23/09/30,20:00:00,00,06,1, 11.8,1,1, 13.083, 10468.005, 364.678, 52873.018 23/09/30,20:00:00,01,06,1, 11.8,1,1, 13.083, 10468.037, 364.669, 52873.099 23/09/30,20:00:00,02,06,1, 11.8,1,1, 13.083, 10468.012, 364.597, 52872.672 23/09/30,20:00:00,03,06,1, 11.8,1,1, 13.083, 10468.086, 364.605, 52872.829 23/09/30,20:00:00,04,06,1, 11.8,1,1, 13.083, 10468.076, 364.602, 52872.699 23/09/30,20:00:00,05,06,1, 11.8,1,1, 13.083, 10468.039, 364.629, 52872.727 23/09/30,20:00:00,06,06,1, 11.8,1,1, 13.083, 10468.035, 364.633, 52872.764 23/09/30,20:00:00,07,06,1, 11.8,1,1, 13.083, 10468.003, 364.644, 52872.785 23/09/30,20:00:00,08,06,1, 11.8,1,1, 13.083, 10468.029, 364.680, 52872.798 23/09/30,20:00:00,09,06,1, 11.8,1,1, 13.083, 10468.010, 364.654, 52872.769 23/09/30,20:00:00,10,06,1, 11.8,1,1, 13.083, 10468.025, 364.693, 52872.840 23/09/30,20:00:00,11,06,1, 11.8,1,1, 13.083, 10467.999, 364.665, 52872.786 23/09/30,20:00:00,12,06,1, 11.8,1,1, 13.083, 10468.021, 364.693, 52872.810 23/09/30,20:00:00,13,06,1, 11.8,1,1, 13.083, 10468.011, 364.722, 52872.782 23/09/30,20:00:00,14,06,1, 11.8,1,1, 13.083, 10468.016, 364.719, 52872.806 23/09/30,20:00:00,15,06,1, 11.8,1,1, 13.083, 10467.999, 364.741, 52872.811 23/09/30,20:00:00,16,06,1, 11.8,1,1, 13.083, 10468.026, 364.754, 52872.829 23/09/30,20:00:00,17,06,1, 11.8,1,1, 13.083, 10468.010, 364.760, 52872.831 23/09/30,20:00:00,18,06,1, 11.8,1,1, 13.083, 10467.996, 364.775, 52872.844 23/09/30,20:00:00,19,06,1, 11.8,1,1, 13.083, 10467.981, 364.789, 52872.810 23/09/30,20:00:01,00,06,1, 11.9,1,1, 13.083, 10467.980, 364.789, 52872.810 23/09/30,20:00:01,01,06,1, 11.9,1,1, 13.083, 10468.004, 364.794, 52872.880 23/09/30,20:00:01,02,06,1, 11.9,1,1, 13.083, 10468.000, 364.818, 52872.860 23/09/30,20:00:01,03,06,1, 11.9,1,1, 13.083, 10467.988, 364.842, 52872.861 23/09/30,20:00:01,04,06,1, 11.9,1,1, 13.083, 10467.986, 364.851, 52872.876 23/09/30,20:00:01,05,06,1, 11.9,1,1, 13.083, 10467.975, 364.833, 52872.873 23/09/30,20:00:01,06,06,1, 11.9,1,1, 13.083, 10467.958, 364.858, 52872.883 23/09/30,20:00:01,07,06,1, 11.9,1,1, 13.083, 10467.951, 364.862, 52872.896 23/09/30,20:00:01,08,06,1, 11.9,1,1, 13.083, 10467.971, 364.886, 52872.917 23/09/30,20:00:01,09,06,1, 11.9,1,1, 13.083, 10467.957, 364.885, 52872.943 23/09/30,20:00:01,10,06,1, 11.9,1,1, 13.083, 10467.968, 364.912, 52872.942 23/09/30,20:00:01,11,06,1, 11.9,1,1, 13.083, 10467.962, 364.924, 52872.939 23/09/30,20:00:01,12,06,1, 11.9,1,1, 13.083, 10467.941, 364.926, 52872.921 23/09/30,20:00:01,13,06,1, 11.9,1,1, 13.083, 10467.941, 364.940, 52872.913 23/09/30,20:00:01,14,06,1, 11.9,1,1, 13.083, 10467.949, 364.941, 52872.947 23/09/30,20:00:01,15,06,1, 11.9,1,1, 13.083, 10467.945, 364.980, 52872.935 23/09/30,20:00:01,16,06,1, 11.9,1,1, 13.083, 10467.938, 364.962, 52872.945 23/09/30,20:00:01,17,06,1, 11.9,1,1, 13.083, 10467.942, 364.974, 52872.969 23/09/30,20:00:01,18,06,1, 11.9,1,1, 13.083, 10467.936, 365.019, 52872.985 23/09/30,20:00:01,19,06,1, 11.9,1,1, 13.083, 10467.939, 364.992, 52872.987 23/09/30,20:00:02,00,06,1, 11.9,1,1, 13.084, 10467.938, 364.992, 52872.987 23/09/30,20:00:02,01,06,1, 11.9,1,1, 13.084, 10467.925, 365.015, 52873.015 23/09/30,20:00:02,02,06,1, 11.9,1,1, 13.084, 10467.878, 365.041, 52872.971 23/09/30,20:00:02,03,06,1, 11.9,1,1, 13.084, 10467.925, 365.038, 52873.049 23/09/30,20:00:02,04,06,1, 11.9,1,1, 13.084, 10467.926, 365.029, 52873.034 23/09/30,20:00:02,05,06,1, 11.9,1,1, 13.084, 10467.881, 365.049, 52873.064 23/09/30,20:00:02,06,06,1, 11.9,1,1, 13.084, 10467.879, 365.064, 52873.084 23/09/30,20:00:02,07,06,1, 11.9,1,1, 13.084, 10467.873, 365.100, 52873.099 23/09/30,20:00:02,08,06,1, 11.9,1,1, 13.084, 10467.887, 365.107, 52873.065 23/09/30,20:00:02,09,06,1, 11.9,1,1, 13.084, 10467.869, 365.118, 52873.042 23/09/30,20:00:02,10,06,1, 11.9,1,1, 13.084, 10467.873, 365.138, 52873.068 23/09/30,20:00:02,11,06,1, 11.9,1,1, 13.084, 10467.835, 365.121, 52873.053 23/09/30,20:00:02,12,06,1, 11.9,1,1, 13.084, 10467.831, 365.137, 52873.051 23/09/30,20:00:02,13,06,1, 11.9,1,1, 13.084, 10467.837, 365.173, 52873.104 23/09/30,20:00:02,14,06,1, 11.9,1,1, 13.084, 10467.831, 365.160, 52873.094 23/09/30,20:00:02,15,06,1, 11.9,1,1, 13.084, 10467.829, 365.186, 52873.082 23/09/30,20:00:02,16,06,1, 11.9,1,1, 13.084, 10467.811, 365.158, 52873.097 23/09/30,20:00:02,17,06,1, 11.9,1,1, 13.084, 10467.821, 365.195, 52873.087 23/09/30,20:00:02,18,06,1, 11.9,1,1, 13.084, 10467.815, 365.199, 52873.088 23/09/30,20:00:02,19,06,1, 11.9,1,1, 13.084, 10467.812, 365.228, 52873.154 23/09/30,20:00:03,00,06,1, 11.8,1,1, 13.089, 10467.805, 365.228, 52873.154 23/09/30,20:00:03,01,06,1, 11.8,1,1, 13.089, 10467.791, 365.245, 52873.156 23/09/30,20:00:03,02,06,1, 11.8,1,1, 13.089, 10467.795, 365.258, 52873.125 23/09/30,20:00:03,03,06,1, 11.8,1,1, 13.089, 10467.783, 365.273, 52873.157 23/09/30,20:00:03,04,06,1, 11.8,1,1, 13.089, 10467.783, 365.267, 52873.153 23/09/30,20:00:03,05,06,1, 11.8,1,1, 13.089, 10467.779, 365.278, 52873.152 23/09/30,20:00:03,06,06,1, 11.8,1,1, 13.089, 10467.779, 365.302, 52873.148 23/09/30,20:00:03,07,06,1, 11.8,1,1, 13.089, 10467.792, 365.308, 52873.199 23/09/30,20:00:03,08,06,1, 11.8,1,1, 13.089, 10467.756, 365.311, 52873.199 23/09/30,20:00:03,09,06,1, 11.8,1,1, 13.089, 10467.771, 365.331, 52873.218 23/09/30,20:00:03,10,06,1, 11.8,1,1, 13.089, 10467.739, 365.323, 52873.199 23/09/30,20:00:03,11,06,1, 11.8,1,1, 13.089, 10467.735, 365.344, 52873.216 23/09/30,20:00:03,12,06,1, 11.8,1,1, 13.089, 10467.763, 365.366, 52873.246 23/09/30,20:00:03,13,06,1, 11.8,1,1, 13.089, 10467.754, 365.378, 52873.254 23/09/30,20:00:03,14,06,1, 11.8,1,1, 13.089, 10467.758, 365.386, 52873.268 23/09/30,20:00:03,15,06,1, 11.8,1,1, 13.089, 10467.729, 365.382, 52873.256 23/09/30,20:00:03,16,06,1, 11.8,1,1, 13.089, 10467.746, 365.419, 52873.256 23/09/30,20:00:03,17,06,1, 11.8,1,1, 13.089, 10467.758, 365.427, 52873.249 23/09/30,20:00:03,18,06,1, 11.8,1,1, 13.089, 10467.718, 365.454, 52873.264 23/09/30,20:00:03,19,06,1, 11.8,1,1, 13.089, 10467.749, 365.477, 52873.270 23/09/30,20:00:04,00,07,1, 11.9,1,1, 13.088, 10467.746, 365.477, 52873.270 23/09/30,20:00:04,01,07,1, 11.9,1,1, 13.088, 10467.736, 365.494, 52873.310 23/09/30,20:00:04,02,07,1, 11.9,1,1, 13.088, 10467.719, 365.505, 52873.337 23/09/30,20:00:04,03,07,1, 11.9,1,1, 13.088, 10467.706, 365.489, 52873.308 23/09/30,20:00:04,04,07,1, 11.9,1,1, 13.088, 10467.694, 365.514, 52873.302 23/09/30,20:00:04,05,07,1, 11.9,1,1, 13.088, 10467.693, 365.506, 52873.329 23/09/30,20:00:04,06,07,1, 11.9,1,1, 13.088, 10467.711, 365.515, 52873.310 23/09/30,20:00:04,07,07,1, 11.9,1,1, 13.088, 10467.683, 365.545, 52873.335 23/09/30,20:00:04,08,07,1, 11.9,1,1, 13.088, 10467.680, 365.551, 52873.338 23/09/30,20:00:04,09,07,1, 11.9,1,1, 13.088, 10467.683, 365.565, 52873.363 23/09/30,20:00:04,10,07,1, 11.9,1,1, 13.088, 10467.672, 365.580, 52873.383 23/09/30,20:00:04,11,07,1, 11.9,1,1, 13.088, 10467.664, 365.596, 52873.348 23/09/30,20:00:04,12,07,1, 11.9,1,1, 13.088, 10467.676, 365.620, 52873.389 23/09/30,20:00:04,13,07,1, 11.9,1,1, 13.088, 10467.670, 365.618, 52873.388 23/09/30,20:00:04,14,07,1, 11.9,1,1, 13.088, 10467.661, 365.599, 52873.382 23/09/30,20:00:04,15,07,1, 11.9,1,1, 13.088, 10467.670, 365.631, 52873.351 23/09/30,20:00:04,16,07,1, 11.9,1,1, 13.088, 10467.661, 365.636, 52873.396 23/09/30,20:00:04,17,07,1, 11.9,1,1, 13.088, 10467.635, 365.667, 52873.372 23/09/30,20:00:04,18,07,1, 11.9,1,1, 13.088, 10467.629, 365.663, 52873.371 23/09/30,20:00:04,19,07,1, 11.9,1,1, 13.088, 10467.652, 365.663, 52873.337 23/09/30,20:00:05,00,07,1, 11.7,1,1, 13.089, 10467.646, 365.663, 52873.337 23/09/30,20:00:05,01,07,1, 11.7,1,1, 13.089, 10467.621, 365.721, 52873.449 23/09/30,20:00:05,02,07,1, 11.7,1,1, 13.089, 10467.620, 365.710, 52873.425 23/09/30,20:00:05,03,07,1, 11.7,1,1, 13.089, 10467.596, 365.730, 52873.428 23/09/30,20:00:05,04,07,1, 11.7,1,1, 13.089, 10467.605, 365.725, 52873.463 23/09/30,20:00:05,05,07,1, 11.7,1,1, 13.089, 10467.614, 365.751, 52873.446 23/09/30,20:00:05,06,07,1, 11.7,1,1, 13.089, 10467.610, 365.761, 52873.474 23/09/30,20:00:05,07,07,1, 11.7,1,1, 13.089, 10467.596, 365.795, 52873.466 23/09/30,20:00:05,08,07,1, 11.7,1,1, 13.089, 10467.589, 365.777, 52873.459 23/09/30,20:00:05,09,07,1, 11.7,1,1, 13.089, 10467.584, 365.782, 52873.462 23/09/30,20:00:05,10,07,1, 11.7,1,1, 13.089, 10467.604, 365.812, 52873.478 23/09/30,20:00:05,11,07,1, 11.7,1,1, 13.089, 10467.594, 365.820, 52873.450 23/09/30,20:00:05,12,07,1, 11.7,1,1, 13.089, 10467.580, 365.816, 52873.475 23/09/30,20:00:05,13,07,1, 11.7,1,1, 13.089, 10467.548, 365.858, 52873.478 23/09/30,20:00:05,14,07,1, 11.7,1,1, 13.089, 10467.575, 365.845, 52873.506 23/09/30,20:00:05,15,07,1, 11.7,1,1, 13.089, 10467.565, 365.875, 52873.549 23/09/30,20:00:05,16,07,1, 11.7,1,1, 13.089, 10467.583, 365.887, 52873.535 23/09/30,20:00:05,17,07,1, 11.7,1,1, 13.089, 10467.558, 365.906, 52873.479 23/09/30,20:00:05,18,07,1, 11.7,1,1, 13.089, 10467.581, 365.886, 52873.566 23/09/30,20:00:05,19,07,1, 11.7,1,1, 13.089, 10467.536, 365.912, 52873.564 23/09/30,20:00:06,00,07,1, 11.9,1,1, 13.083, 10467.529, 365.912, 52873.564 23/09/30,20:00:06,01,07,1, 11.9,1,1, 13.083, 10467.530, 365.950, 52873.735 23/09/30,20:00:06,02,07,1, 11.9,1,1, 13.083, 10467.525, 365.953, 52873.580 23/09/30,20:00:06,03,07,1, 11.9,1,1, 13.083, 10467.541, 365.956, 52873.593 23/09/30,20:00:06,04,07,1, 11.9,1,1, 13.083, 10467.539, 365.967, 52873.599 23/09/30,20:00:06,05,07,1, 11.9,1,1, 13.083, 10467.545, 365.976, 52873.560 23/09/30,20:00:06,06,07,1, 11.9,1,1, 13.083, 10467.553, 365.973, 52873.587 23/09/30,20:00:06,07,07,1, 11.9,1,1, 13.083, 10467.550, 365.980, 52873.642 23/09/30,20:00:06,08,07,1, 11.9,1,1, 13.083, 10467.572, 365.995, 52873.655 23/09/30,20:00:06,09,07,1, 11.9,1,1, 13.083, 10467.554, 366.012, 52873.624 23/09/30,20:00:06,10,07,1, 11.9,1,1, 13.083, 10467.570, 366.022, 52873.661 23/09/30,20:00:06,11,07,1, 11.9,1,1, 13.083, 10467.563, 366.033, 52873.628 23/09/30,20:00:06,12,07,1, 11.9,1,1, 13.083, 10467.564, 366.034, 52873.639 23/09/30,20:00:06,13,07,1, 11.9,1,1, 13.083, 10467.552, 366.044, 52873.681 23/09/30,20:00:06,14,07,1, 11.9,1,1, 13.083, 10467.560, 366.044, 52873.663 23/09/30,20:00:06,15,07,1, 11.9,1,1, 13.083, 10467.556, 366.056, 52873.661 23/09/30,20:00:06,16,07,1, 11.9,1,1, 13.083, 10467.554, 366.074, 52873.700 23/09/30,20:00:06,17,07,1, 11.9,1,1, 13.083, 10467.556, 366.074, 52873.717 23/09/30,20:00:06,18,07,1, 11.9,1,1, 13.083, 10467.538, 366.097, 52873.699 23/09/30,20:00:06,19,07,1, 11.9,1,1, 13.083, 10467.571, 366.090, 52873.691 23/09/30,20:00:07,00,07,1, 11.9,1,1, 13.084, 10467.571, 366.090, 52873.691 23/09/30,20:00:07,01,07,1, 11.9,1,1, 13.084, 10467.563, 366.102, 52873.703 23/09/30,20:00:07,02,07,1, 11.9,1,1, 13.084, 10467.561, 366.095, 52873.716 23/09/30,20:00:07,03,07,1, 11.9,1,1, 13.084, 10467.573, 366.124, 52873.736 23/09/30,20:00:07,04,07,1, 11.9,1,1, 13.084, 10467.569, 366.152, 52873.781 23/09/30,20:00:07,05,07,1, 11.9,1,1, 13.084, 10467.568, 366.151, 52873.761 23/09/30,20:00:07,06,07,1, 11.9,1,1, 13.084, 10467.560, 366.143, 52873.801 23/09/30,20:00:07,07,07,1, 11.9,1,1, 13.084, 10467.565, 366.180, 52873.747 23/09/30,20:00:07,08,07,1, 11.9,1,1, 13.084, 10467.554, 366.175, 52873.742 23/09/30,20:00:07,09,07,1, 11.9,1,1, 13.084, 10467.544, 366.175, 52873.768 23/09/30,20:00:07,10,07,1, 11.9,1,1, 13.084, 10467.583, 366.166, 52873.742 23/09/30,20:00:07,11,07,1, 11.9,1,1, 13.084, 10467.565, 366.200, 52873.792 23/09/30,20:00:07,12,07,1, 11.9,1,1, 13.084, 10467.541, 366.199, 52873.763 23/09/30,20:00:07,13,07,1, 11.9,1,1, 13.084, 10467.542, 366.198, 52873.777 23/09/30,20:00:07,14,07,1, 11.9,1,1, 13.084, 10467.548, 366.236, 52873.819 23/09/30,20:00:07,15,07,1, 11.9,1,1, 13.084, 10467.559, 366.237, 52873.843 23/09/30,20:00:07,16,07,1, 11.9,1,1, 13.084, 10467.533, 366.245, 52873.827 23/09/30,20:00:07,17,07,1, 11.9,1,1, 13.084, 10467.561, 366.218, 52873.780 23/09/30,20:00:07,18,07,1, 11.9,1,1, 13.084, 10467.547, 366.249, 52873.800 23/09/30,20:00:07,19,07,1, 11.9,1,1, 13.084, 10467.530, 366.246, 52873.803 23/09/30,20:00:08,00,07,1, 11.9,1,1, 13.087, 10467.529, 366.246, 52873.803 23/09/30,20:00:08,01,07,1, 11.9,1,1, 13.087, 10467.535, 366.258, 52873.797 23/09/30,20:00:08,02,07,1, 11.9,1,1, 13.087, 10467.574, 366.307, 52873.831 23/09/30,20:00:08,03,07,1, 11.9,1,1, 13.087, 10467.548, 366.325, 52873.840 23/09/30,20:00:08,04,07,1, 11.9,1,1, 13.087, 10467.561, 366.291, 52873.842 23/09/30,20:00:08,05,07,1, 11.9,1,1, 13.087, 10467.526, 366.326, 52873.863 23/09/30,20:00:08,06,07,1, 11.9,1,1, 13.087, 10467.522, 366.340, 52873.870 23/09/30,20:00:08,07,07,1, 11.9,1,1, 13.087, 10467.553, 366.316, 52873.873 23/09/30,20:00:08,08,07,1, 11.9,1,1, 13.087, 10467.561, 366.348, 52873.883 23/09/30,20:00:08,09,07,1, 11.9,1,1, 13.087, 10467.536, 366.334, 52873.886 23/09/30,20:00:08,10,07,1, 11.9,1,1, 13.087, 10467.558, 366.369, 52873.921 23/09/30,20:00:08,11,07,1, 11.9,1,1, 13.087, 10467.524, 366.351, 52873.885 23/09/30,20:00:08,12,07,1, 11.9,1,1, 13.087, 10467.559, 366.358, 52873.940 23/09/30,20:00:08,13,07,1, 11.9,1,1, 13.087, 10467.554, 366.390, 52873.943 23/09/30,20:00:08,14,07,1, 11.9,1,1, 13.087, 10467.556, 366.373, 52873.888 23/09/30,20:00:08,15,07,1, 11.9,1,1, 13.087, 10467.533, 366.401, 52873.927 23/09/30,20:00:08,16,07,1, 11.9,1,1, 13.087, 10467.550, 366.395, 52873.903 23/09/30,20:00:08,17,07,1, 11.9,1,1, 13.087, 10467.521, 366.403, 52873.918 23/09/30,20:00:08,18,07,1, 11.9,1,1, 13.087, 10467.550, 366.418, 52873.924 23/09/30,20:00:08,19,07,1, 11.9,1,1, 13.087, 10467.543, 366.424, 52873.911 23/09/30,20:00:09,00,07,1, 11.9,1,1, 13.085, 10467.538, 366.424, 52873.911 23/09/30,20:00:09,01,07,1, 11.9,1,1, 13.085, 10467.543, 366.459, 52873.962 23/09/30,20:00:09,02,07,1, 11.9,1,1, 13.085, 10467.525, 366.428, 52873.994 23/09/30,20:00:09,03,07,1, 11.9,1,1, 13.085, 10467.503, 366.441, 52874.023 23/09/30,20:00:09,04,07,1, 11.9,1,1, 13.085, 10467.506, 366.459, 52873.976 23/09/30,20:00:09,05,07,1, 11.9,1,1, 13.085, 10467.481, 366.433, 52873.931 23/09/30,20:00:09,06,07,1, 11.9,1,1, 13.085, 10467.503, 366.475, 52873.945 23/09/30,20:00:09,07,07,1, 11.9,1,1, 13.085, 10467.515, 366.507, 52873.968 23/09/30,20:00:09,08,07,1, 11.9,1,1, 13.085, 10467.500, 366.488, 52874.000 23/09/30,20:00:09,09,07,1, 11.9,1,1, 13.085, 10467.505, 366.487, 52874.014 23/09/30,20:00:09,10,07,1, 11.9,1,1, 13.085, 10467.522, 366.485, 52874.037 23/09/30,20:00:09,11,07,1, 11.9,1,1, 13.085, 10467.520, 366.521, 52874.029 23/09/30,20:00:09,12,07,1, 11.9,1,1, 13.085, 10467.496, 366.503, 52873.997 23/09/30,20:00:09,13,07,1, 11.9,1,1, 13.085, 10467.497, 366.495, 52874.035 23/09/30,20:00:09,14,07,1, 11.9,1,1, 13.085, 10467.490, 366.526, 52874.023 23/09/30,20:00:09,15,07,1, 11.9,1,1, 13.085, 10467.508, 366.547, 52874.070 23/09/30,20:00:09,16,07,1, 11.9,1,1, 13.085, 10467.464, 366.536, 52874.038 23/09/30,20:00:09,17,07,1, 11.9,1,1, 13.085, 10467.466, 366.567, 52874.022 23/09/30,20:00:09,18,07,1, 11.9,1,1, 13.085, 10467.497, 366.557, 52874.038 23/09/30,20:00:09,19,07,1, 11.9,1,1, 13.085, 10467.479, 366.565, 52874.074 23/09/30,20:00:10,00,07,1, 11.8,1,1, 13.087, 10467.471, 366.565, 52874.074 23/09/30,20:00:10,01,07,1, 11.8,1,1, 13.087, 10467.491, 366.625, 52874.092 23/09/30,20:00:10,02,07,1, 11.8,1,1, 13.087, 10467.466, 366.629, 52874.098 23/09/30,20:00:10,03,07,1, 11.8,1,1, 13.087, 10467.472, 366.579, 52874.079 23/09/30,20:00:10,04,07,1, 11.8,1,1, 13.087, 10467.474, 366.606, 52874.085 23/09/30,20:00:10,05,07,1, 11.8,1,1, 13.087, 10467.486, 366.603, 52874.076 23/09/30,20:00:10,06,07,1, 11.8,1,1, 13.087, 10467.464, 366.617, 52874.134 23/09/30,20:00:10,07,07,1, 11.8,1,1, 13.087, 10467.450, 366.652, 52874.116 23/09/30,20:00:10,08,07,1, 11.8,1,1, 13.087, 10467.478, 366.632, 52874.124 23/09/30,20:00:10,09,07,1, 11.8,1,1, 13.087, 10467.484, 366.650, 52874.141 23/09/30,20:00:10,10,07,1, 11.8,1,1, 13.087, 10467.466, 366.635, 52874.133 23/09/30,20:00:10,11,07,1, 11.8,1,1, 13.087, 10467.454, 366.652, 52874.172 23/09/30,20:00:10,12,07,1, 11.8,1,1, 13.087, 10467.466, 366.672, 52874.132 23/09/30,20:00:10,13,07,1, 11.8,1,1, 13.087, 10467.475, 366.679, 52874.144 23/09/30,20:00:10,14,07,1, 11.8,1,1, 13.087, 10467.459, 366.665, 52874.150 23/09/30,20:00:10,15,07,1, 11.8,1,1, 13.087, 10467.434, 366.660, 52874.153 23/09/30,20:00:10,16,07,1, 11.8,1,1, 13.087, 10467.449, 366.704, 52874.177 23/09/30,20:00:10,17,07,1, 11.8,1,1, 13.087, 10467.441, 366.701, 52874.193 23/09/30,20:00:10,18,07,1, 11.8,1,1, 13.087, 10467.442, 366.720, 52874.194 23/09/30,20:00:10,19,07,1, 11.8,1,1, 13.087, 10467.452, 366.710, 52874.203 23/09/30,20:00:11,00,08,1, 11.9,1,1, 13.086, 10467.446, 366.710, 52874.203 23/09/30,20:00:11,01,08,1, 11.9,1,1, 13.086, 10467.438, 366.763, 52874.190 23/09/30,20:00:11,02,08,1, 11.9,1,1, 13.086, 10467.442, 366.746, 52874.204 23/09/30,20:00:11,03,08,1, 11.9,1,1, 13.086, 10467.411, 366.714, 52874.197 23/09/30,20:00:11,04,08,1, 11.9,1,1, 13.086, 10467.413, 366.763, 52874.214 23/09/30,20:00:11,05,08,1, 11.9,1,1, 13.086, 10467.415, 366.778, 52874.249 23/09/30,20:00:11,06,08,1, 11.9,1,1, 13.086, 10467.403, 366.783, 52874.255 23/09/30,20:00:11,07,08,1, 11.9,1,1, 13.086, 10467.416, 366.778, 52874.279 23/09/30,20:00:11,08,08,1, 11.9,1,1, 13.086, 10467.405, 366.799, 52874.263 23/09/30,20:00:11,09,08,1, 11.9,1,1, 13.086, 10467.412, 366.798, 52874.256 23/09/30,20:00:11,10,08,1, 11.9,1,1, 13.086, 10467.434, 366.775, 52874.266 23/09/30,20:00:11,11,08,1, 11.9,1,1, 13.086, 10467.431, 366.823, 52874.267 23/09/30,20:00:11,12,08,1, 11.9,1,1, 13.086, 10467.403, 366.801, 52874.227 23/09/30,20:00:11,13,08,1, 11.9,1,1, 13.086, 10467.431, 366.823, 52874.279 23/09/30,20:00:11,14,08,1, 11.9,1,1, 13.086, 10467.413, 366.844, 52874.307 23/09/30,20:00:11,15,08,1, 11.9,1,1, 13.086, 10467.392, 366.836, 52874.277 23/09/30,20:00:11,16,08,1, 11.9,1,1, 13.086, 10467.406, 366.824, 52874.059 23/09/30,20:00:11,17,08,1, 11.9,1,1, 13.086, 10467.404, 366.882, 52874.401 23/09/30,20:00:11,18,08,1, 11.9,1,1, 13.086, 10467.417, 366.868, 52874.416 23/09/30,20:00:11,19,08,1, 11.9,1,1, 13.086, 10467.393, 366.868, 52874.363 23/09/30,20:00:12,00,07,1, 11.9,1,1, 13.084, 10467.387, 366.868, 52874.363 23/09/30,20:00:12,01,07,1, 11.9,1,1, 13.084, 10467.414, 366.891, 52874.361 23/09/30,20:00:12,02,07,1, 11.9,1,1, 13.084, 10467.420, 366.907, 52874.385 23/09/30,20:00:12,03,07,1, 11.9,1,1, 13.084, 10467.415, 366.873, 52874.377 23/09/30,20:00:12,04,07,1, 11.9,1,1, 13.084, 10467.417, 366.909, 52874.388 23/09/30,20:00:12,05,07,1, 11.9,1,1, 13.084, 10467.412, 366.930, 52874.446 23/09/30,20:00:12,06,07,1, 11.9,1,1, 13.084, 10467.409, 366.932, 52874.415 23/09/30,20:00:12,07,07,1, 11.9,1,1, 13.084, 10467.407, 366.938, 52874.391 23/09/30,20:00:12,08,07,1, 11.9,1,1, 13.084, 10467.413, 366.940, 52874.406 23/09/30,20:00:12,09,07,1, 11.9,1,1, 13.084, 10467.422, 366.925, 52874.396 23/09/30,20:00:12,10,07,1, 11.9,1,1, 13.084, 10467.421, 366.932, 52874.400 23/09/30,20:00:12,11,07,1, 11.9,1,1, 13.084, 10467.442, 366.975, 52874.400 23/09/30,20:00:12,12,07,1, 11.9,1,1, 13.084, 10467.444, 366.960, 52874.416 23/09/30,20:00:12,13,07,1, 11.9,1,1, 13.084, 10467.456, 366.992, 52874.418 23/09/30,20:00:12,14,07,1, 11.9,1,1, 13.084, 10467.469, 367.007, 52874.452 23/09/30,20:00:12,15,07,1, 11.9,1,1, 13.084, 10467.465, 366.979, 52874.435 23/09/30,20:00:12,16,07,1, 11.9,1,1, 13.084, 10467.452, 367.009, 52874.455 23/09/30,20:00:12,17,07,1, 11.9,1,1, 13.084, 10467.453, 367.013, 52874.470 23/09/30,20:00:12,18,07,1, 11.9,1,1, 13.084, 10467.468, 367.026, 52874.438 23/09/30,20:00:12,19,07,1, 11.9,1,1, 13.084, 10467.445, 367.042, 52874.441 23/09/30,20:00:13,00,07,1, 11.8,1,1, 13.084, 10467.438, 367.042, 52874.441 23/09/30,20:00:13,01,07,1, 11.8,1,1, 13.084, 10467.471, 367.059, 52874.471 23/09/30,20:00:13,02,07,1, 11.8,1,1, 13.084, 10467.492, 367.063, 52874.505 23/09/30,20:00:13,03,07,1, 11.8,1,1, 13.084, 10467.451, 367.063, 52874.504 23/09/30,20:00:13,04,07,1, 11.8,1,1, 13.084, 10467.459, 367.054, 52874.504 23/09/30,20:00:13,05,07,1, 11.8,1,1, 13.084, 10467.484, 367.085, 52874.484 23/09/30,20:00:13,06,07,1, 11.8,1,1, 13.084, 10467.449, 367.060, 52874.493 23/09/30,20:00:13,07,07,1, 11.8,1,1, 13.084, 10467.487, 367.089, 52874.513 23/09/30,20:00:13,08,07,1, 11.8,1,1, 13.084, 10467.455, 367.100, 52874.528 23/09/30,20:00:13,09,07,1, 11.8,1,1, 13.084, 10467.489, 367.097, 52874.533 23/09/30,20:00:13,10,07,1, 11.8,1,1, 13.084, 10467.481, 367.106, 52874.549 23/09/30,20:00:13,11,07,1, 11.8,1,1, 13.084, 10467.467, 367.113, 52874.562 23/09/30,20:00:13,12,07,1, 11.8,1,1, 13.084, 10467.481, 367.107, 52874.582 23/09/30,20:00:13,13,07,1, 11.8,1,1, 13.084, 10467.461, 367.159, 52874.581 23/09/30,20:00:13,14,07,1, 11.8,1,1, 13.084, 10467.476, 367.129, 52874.530 23/09/30,20:00:13,15,07,1, 11.8,1,1, 13.084, 10467.495, 367.124, 52874.555 23/09/30,20:00:13,16,07,1, 11.8,1,1, 13.084, 10467.492, 367.158, 52874.548 23/09/30,20:00:13,17,07,1, 11.8,1,1, 13.084, 10467.477, 367.137, 52874.538 23/09/30,20:00:13,18,07,1, 11.8,1,1, 13.084, 10467.466, 367.159, 52874.585 23/09/30,20:00:13,19,07,1, 11.8,1,1, 13.084, 10467.500, 367.138, 52874.584 23/09/30,20:00:14,00,07,1, 11.9,1,1, 13.089, 10467.496, 367.138, 52874.584 23/09/30,20:00:14,01,07,1, 11.9,1,1, 13.089, 10467.507, 367.189, 52874.604 23/09/30,20:00:14,02,07,1, 11.9,1,1, 13.089, 10467.518, 367.232, 52874.640 23/09/30,20:00:14,03,07,1, 11.9,1,1, 13.089, 10467.480, 367.208, 52874.624 23/09/30,20:00:14,04,07,1, 11.9,1,1, 13.089, 10467.516, 367.241, 52874.641 23/09/30,20:00:14,05,07,1, 11.9,1,1, 13.089, 10467.503, 367.238, 52874.594 23/09/30,20:00:14,06,07,1, 11.9,1,1, 13.089, 10467.502, 367.250, 52874.619 23/09/30,20:00:14,07,07,1, 11.9,1,1, 13.089, 10467.496, 367.252, 52874.613 23/09/30,20:00:14,08,07,1, 11.9,1,1, 13.089, 10467.485, 367.256, 52874.651 23/09/30,20:00:14,09,07,1, 11.9,1,1, 13.089, 10467.520, 367.281, 52874.624 23/09/30,20:00:14,10,07,1, 11.9,1,1, 13.089, 10467.510, 367.290, 52874.700 23/09/30,20:00:14,11,07,1, 11.9,1,1, 13.089, 10467.500, 367.257, 52874.666 23/09/30,20:00:14,12,07,1, 11.9,1,1, 13.089, 10467.514, 367.279, 52874.688 23/09/30,20:00:14,13,07,1, 11.9,1,1, 13.089, 10467.500, 367.281, 52874.672 23/09/30,20:00:14,14,07,1, 11.9,1,1, 13.089, 10467.523, 367.286, 52874.663 23/09/30,20:00:14,15,07,1, 11.9,1,1, 13.089, 10467.494, 367.312, 52874.648 23/09/30,20:00:14,16,07,1, 11.9,1,1, 13.089, 10467.498, 367.305, 52874.702 23/09/30,20:00:14,17,07,1, 11.9,1,1, 13.089, 10467.508, 367.316, 52874.687 23/09/30,20:00:14,18,07,1, 11.9,1,1, 13.089, 10467.481, 367.319, 52874.715 23/09/30,20:00:14,19,07,1, 11.9,1,1, 13.089, 10467.510, 367.352, 52874.709 23/09/30,20:00:15,00,08,1, 11.9,1,1, 13.083, 10467.504, 367.352, 52874.709 23/09/30,20:00:15,01,08,1, 11.9,1,1, 13.083, 10467.499, 367.343, 52874.734 23/09/30,20:00:15,02,08,1, 11.9,1,1, 13.083, 10467.514, 367.335, 52874.731 23/09/30,20:00:15,03,08,1, 11.9,1,1, 13.083, 10467.511, 367.338, 52874.729 23/09/30,20:00:15,04,08,1, 11.9,1,1, 13.083, 10467.518, 367.349, 52874.703 23/09/30,20:00:15,05,08,1, 11.9,1,1, 13.083, 10467.495, 367.355, 52874.710 23/09/30,20:00:15,06,08,1, 11.9,1,1, 13.083, 10467.501, 367.385, 52874.769 23/09/30,20:00:15,07,08,1, 11.9,1,1, 13.083, 10467.502, 367.383, 52874.755 23/09/30,20:00:15,08,08,1, 11.9,1,1, 13.083, 10467.493, 367.388, 52874.724 23/09/30,20:00:15,09,08,1, 11.9,1,1, 13.083, 10467.505, 367.417, 52874.797 23/09/30,20:00:15,10,08,1, 11.9,1,1, 13.083, 10467.500, 367.411, 52874.783 23/09/30,20:00:15,11,08,1, 11.9,1,1, 13.083, 10467.512, 367.426, 52874.792 23/09/30,20:00:15,12,08,1, 11.9,1,1, 13.083, 10467.491, 367.444, 52874.777 23/09/30,20:00:15,13,08,1, 11.9,1,1, 13.083, 10467.494, 367.458, 52874.832 23/09/30,20:00:15,14,08,1, 11.9,1,1, 13.083, 10467.488, 367.474, 52874.767 23/09/30,20:00:15,15,08,1, 11.9,1,1, 13.083, 10467.481, 367.442, 52874.784 23/09/30,20:00:15,16,08,1, 11.9,1,1, 13.083, 10467.489, 367.473, 52874.851 23/09/30,20:00:15,17,08,1, 11.9,1,1, 13.083, 10467.497, 367.477, 52874.854 23/09/30,20:00:15,18,08,1, 11.9,1,1, 13.083, 10467.477, 367.482, 52874.845 23/09/30,20:00:15,19,08,1, 11.9,1,1, 13.083, 10467.517, 367.502, 52874.884 23/09/30,20:00:16,00,08,1, 11.9,1,1, 13.082, 10467.513, 367.502, 52874.884 23/09/30,20:00:16,01,08,1, 11.9,1,1, 13.082, 10467.451, 367.501, 52874.836 23/09/30,20:00:16,02,08,1, 11.9,1,1, 13.082, 10467.477, 367.491, 52874.874 23/09/30,20:00:16,03,08,1, 11.9,1,1, 13.082, 10467.474, 367.513, 52874.838 23/09/30,20:00:16,04,08,1, 11.9,1,1, 13.082, 10467.457, 367.542, 52874.921 23/09/30,20:00:16,05,08,1, 11.9,1,1, 13.082, 10467.457, 367.525, 52874.900 23/09/30,20:00:16,06,08,1, 11.9,1,1, 13.082, 10467.461, 367.533, 52874.883 23/09/30,20:00:16,07,08,1, 11.9,1,1, 13.082, 10467.443, 367.520, 52874.879 23/09/30,20:00:16,08,08,1, 11.9,1,1, 13.082, 10467.450, 367.539, 52874.904 23/09/30,20:00:16,09,08,1, 11.9,1,1, 13.082, 10467.404, 367.573, 52874.897 23/09/30,20:00:16,10,08,1, 11.9,1,1, 13.082, 10467.398, 367.557, 52874.880 23/09/30,20:00:16,11,08,1, 11.9,1,1, 13.082, 10467.439, 367.587, 52874.940 23/09/30,20:00:16,12,08,1, 11.9,1,1, 13.082, 10467.400, 367.592, 52874.914 23/09/30,20:00:16,13,08,1, 11.9,1,1, 13.082, 10467.413, 367.573, 52874.931 23/09/30,20:00:16,14,08,1, 11.9,1,1, 13.082, 10467.419, 367.604, 52874.970 23/09/30,20:00:16,15,08,1, 11.9,1,1, 13.082, 10467.417, 367.613, 52874.947 23/09/30,20:00:16,16,08,1, 11.9,1,1, 13.082, 10467.421, 367.593, 52874.934 23/09/30,20:00:16,17,08,1, 11.9,1,1, 13.082, 10467.414, 367.629, 52874.954 23/09/30,20:00:16,18,08,1, 11.9,1,1, 13.082, 10467.427, 367.640, 52874.987 23/09/30,20:00:16,19,08,1, 11.9,1,1, 13.082, 10467.394, 367.657, 52874.960 23/09/30,20:00:17,00,07,1, 11.9,1,1, 13.083, 10467.387, 367.657, 52874.960 23/09/30,20:00:17,01,07,1, 11.9,1,1, 13.083, 10467.389, 367.657, 52875.014 23/09/30,20:00:17,02,07,1, 11.9,1,1, 13.083, 10467.390, 367.659, 52875.000 23/09/30,20:00:17,03,07,1, 11.9,1,1, 13.083, 10467.376, 367.668, 52875.017 23/09/30,20:00:17,04,07,1, 11.9,1,1, 13.083, 10467.384, 367.702, 52874.997 23/09/30,20:00:17,05,07,1, 11.9,1,1, 13.083, 10467.379, 367.707, 52875.014 23/09/30,20:00:17,06,07,1, 11.9,1,1, 13.083, 10467.373, 367.694, 52874.994 23/09/30,20:00:17,07,07,1, 11.9,1,1, 13.083, 10467.380, 367.724, 52875.053 23/09/30,20:00:17,08,07,1, 11.9,1,1, 13.083, 10467.360, 367.731, 52875.027 23/09/30,20:00:17,09,07,1, 11.9,1,1, 13.083, 10467.367, 367.741, 52875.027 23/09/30,20:00:17,10,07,1, 11.9,1,1, 13.083, 10467.350, 367.739, 52875.014 23/09/30,20:00:17,11,07,1, 11.9,1,1, 13.083, 10467.377, 367.744, 52875.069 23/09/30,20:00:17,12,07,1, 11.9,1,1, 13.083, 10467.362, 367.771, 52875.063 23/09/30,20:00:17,13,07,1, 11.9,1,1, 13.083, 10467.361, 367.763, 52875.096 23/09/30,20:00:17,14,07,1, 11.9,1,1, 13.083, 10467.354, 367.775, 52875.108 23/09/30,20:00:17,15,07,1, 11.9,1,1, 13.083, 10467.333, 367.759, 52875.077 23/09/30,20:00:17,16,07,1, 11.9,1,1, 13.083, 10467.376, 367.796, 52875.083 23/09/30,20:00:17,17,07,1, 11.9,1,1, 13.083, 10467.374, 367.794, 52875.115 23/09/30,20:00:17,18,07,1, 11.9,1,1, 13.083, 10467.359, 367.792, 52875.065 23/09/30,20:00:17,19,07,1, 11.9,1,1, 13.083, 10467.342, 367.786, 52875.107 23/09/30,20:00:18,00,08,1, 11.8,1,1, 13.087, 10467.337, 367.786, 52875.107 23/09/30,20:00:18,01,08,1, 11.8,1,1, 13.087, 10467.342, 367.807, 52875.137 23/09/30,20:00:18,02,08,1, 11.8,1,1, 13.087, 10467.355, 367.829, 52875.110 23/09/30,20:00:18,03,08,1, 11.8,1,1, 13.087, 10467.347, 367.801, 52875.118 23/09/30,20:00:18,04,08,1, 11.8,1,1, 13.087, 10467.344, 367.842, 52875.174 23/09/30,20:00:18,05,08,1, 11.8,1,1, 13.087, 10467.350, 367.835, 52875.173 23/09/30,20:00:18,06,08,1, 11.8,1,1, 13.087, 10467.327, 367.858, 52875.142 23/09/30,20:00:18,07,08,1, 11.8,1,1, 13.087, 10467.341, 367.862, 52875.143 23/09/30,20:00:18,08,08,1, 11.8,1,1, 13.087, 10467.341, 367.898, 52875.157 23/09/30,20:00:18,09,08,1, 11.8,1,1, 13.087, 10467.354, 367.879, 52875.180 23/09/30,20:00:18,10,08,1, 11.8,1,1, 13.087, 10467.378, 367.880, 52875.187 23/09/30,20:00:18,11,08,1, 11.8,1,1, 13.087, 10467.340, 367.925, 52875.235 23/09/30,20:00:18,12,08,1, 11.8,1,1, 13.087, 10467.348, 367.914, 52875.236 23/09/30,20:00:18,13,08,1, 11.8,1,1, 13.087, 10467.330, 367.922, 52875.228 23/09/30,20:00:18,14,08,1, 11.8,1,1, 13.087, 10467.343, 367.933, 52875.242 23/09/30,20:00:18,15,08,1, 11.8,1,1, 13.087, 10467.345, 367.919, 52875.233 23/09/30,20:00:18,16,08,1, 11.8,1,1, 13.087, 10467.357, 367.930, 52875.277 23/09/30,20:00:18,17,08,1, 11.8,1,1, 13.087, 10467.365, 367.947, 52875.264 23/09/30,20:00:18,18,08,1, 11.8,1,1, 13.087, 10467.372, 367.951, 52875.263 23/09/30,20:00:18,19,08,1, 11.8,1,1, 13.087, 10467.364, 367.958, 52875.292 23/09/30,20:00:19,00,07,1, 11.9,1,1, 13.086, 10467.362, 367.958, 52875.292 23/09/30,20:00:19,01,07,1, 11.9,1,1, 13.086, 10467.365, 367.989, 52875.310 23/09/30,20:00:19,02,07,1, 11.9,1,1, 13.086, 10467.355, 367.969, 52875.288 23/09/30,20:00:19,03,07,1, 11.9,1,1, 13.086, 10467.358, 367.992, 52875.275 23/09/30,20:00:19,04,07,1, 11.9,1,1, 13.086, 10467.379, 367.987, 52875.297 23/09/30,20:00:19,05,07,1, 11.9,1,1, 13.086, 10467.374, 368.004, 52875.315 23/09/30,20:00:19,06,07,1, 11.9,1,1, 13.086, 10467.358, 368.008, 52875.310 23/09/30,20:00:19,07,07,1, 11.9,1,1, 13.086, 10467.364, 368.012, 52875.310 23/09/30,20:00:19,08,07,1, 11.9,1,1, 13.086, 10467.379, 368.031, 52875.322 23/09/30,20:00:19,09,07,1, 11.9,1,1, 13.086, 10467.365, 368.004, 52875.332 23/09/30,20:00:19,10,07,1, 11.9,1,1, 13.086, 10467.343, 368.034, 52875.328 23/09/30,20:00:19,11,07,1, 11.9,1,1, 13.086, 10467.363, 368.078, 52875.338 23/09/30,20:00:19,12,07,1, 11.9,1,1, 13.086, 10467.365, 368.049, 52875.330 23/09/30,20:00:19,13,07,1, 11.9,1,1, 13.086, 10467.367, 368.059, 52875.326 23/09/30,20:00:19,14,07,1, 11.9,1,1, 13.086, 10467.366, 368.088, 52875.375 23/09/30,20:00:19,15,07,1, 11.9,1,1, 13.086, 10467.354, 368.055, 52875.361 23/09/30,20:00:19,16,07,1, 11.9,1,1, 13.086, 10467.356, 368.071, 52875.347 23/09/30,20:00:19,17,07,1, 11.9,1,1, 13.086, 10467.370, 368.104, 52875.360 23/09/30,20:00:19,18,07,1, 11.9,1,1, 13.086, 10467.384, 368.085, 52875.384 23/09/30,20:00:19,19,07,1, 11.9,1,1, 13.086, 10467.378, 368.085, 52875.391 23/09/30,20:00:20,00,07,1, 11.8,1,1, 13.086, 10467.371, 368.085, 52875.391 23/09/30,20:00:20,01,07,1, 11.8,1,1, 13.086, 10467.368, 368.113, 52875.384 23/09/30,20:00:20,02,07,1, 11.8,1,1, 13.086, 10467.363, 368.100, 52875.352 23/09/30,20:00:20,03,07,1, 11.8,1,1, 13.086, 10467.373, 368.109, 52875.337 23/09/30,20:00:20,04,07,1, 11.8,1,1, 13.086, 10467.365, 368.140, 52875.343 23/09/30,20:00:20,05,07,1, 11.8,1,1, 13.086, 10467.400, 368.141, 52875.406 23/09/30,20:00:20,06,07,1, 11.8,1,1, 13.086, 10467.400, 368.159, 52875.379 23/09/30,20:00:20,07,07,1, 11.8,1,1, 13.086, 10467.390, 368.152, 52875.466 23/09/30,20:00:20,08,07,1, 11.8,1,1, 13.086, 10467.400, 368.152, 52875.441 23/09/30,20:00:20,09,07,1, 11.8,1,1, 13.086, 10467.395, 368.127, 52875.466 23/09/30,20:00:20,10,07,1, 11.8,1,1, 13.086, 10467.384, 368.151, 52875.429 23/09/30,20:00:20,11,07,1, 11.8,1,1, 13.086, 10467.408, 368.137, 52875.444 23/09/30,20:00:20,12,07,1, 11.8,1,1, 13.086, 10467.409, 368.166, 52875.437 23/09/30,20:00:20,13,07,1, 11.8,1,1, 13.086, 10467.414, 368.174, 52875.497 23/09/30,20:00:20,14,07,1, 11.8,1,1, 13.086, 10467.417, 368.191, 52875.478 23/09/30,20:00:20,15,07,1, 11.8,1,1, 13.086, 10467.448, 368.174, 52875.490 23/09/30,20:00:20,16,07,1, 11.8,1,1, 13.086, 10467.418, 368.190, 52875.473 23/09/30,20:00:20,17,07,1, 11.8,1,1, 13.086, 10467.422, 368.170, 52875.504 23/09/30,20:00:20,18,07,1, 11.8,1,1, 13.086, 10467.432, 368.166, 52875.494 23/09/30,20:00:20,19,07,1, 11.8,1,1, 13.086, 10467.419, 368.194, 52875.488 23/09/30,20:00:21,00,07,1, 11.9,1,1, 13.087, 10467.412, 368.194, 52875.488 23/09/30,20:00:21,01,07,1, 11.9,1,1, 13.087, 10467.466, 368.162, 52875.495 23/09/30,20:00:21,02,07,1, 11.9,1,1, 13.087, 10467.452, 368.191, 52875.518 23/09/30,20:00:21,03,07,1, 11.9,1,1, 13.087, 10467.456, 368.194, 52875.533 23/09/30,20:00:21,04,07,1, 11.9,1,1, 13.087, 10467.490, 368.219, 52875.526 23/09/30,20:00:21,05,07,1, 11.9,1,1, 13.087, 10467.469, 368.212, 52875.565 23/09/30,20:00:21,06,07,1, 11.9,1,1, 13.087, 10467.487, 368.195, 52875.533 23/09/30,20:00:21,07,07,1, 11.9,1,1, 13.087, 10467.500, 368.203, 52875.542 23/09/30,20:00:21,08,07,1, 11.9,1,1, 13.087, 10467.490, 368.224, 52875.529 23/09/30,20:00:21,09,07,1, 11.9,1,1, 13.087, 10467.491, 368.233, 52875.529 23/09/30,20:00:21,10,07,1, 11.9,1,1, 13.087, 10467.488, 368.194, 52875.574 23/09/30,20:00:21,11,07,1, 11.9,1,1, 13.087, 10467.515, 368.226, 52875.500 23/09/30,20:00:21,12,07,1, 11.9,1,1, 13.087, 10467.530, 368.219, 52875.591 23/09/30,20:00:21,13,07,1, 11.9,1,1, 13.087, 10467.535, 368.226, 52875.549 23/09/30,20:00:21,14,07,1, 11.9,1,1, 13.087, 10467.541, 368.227, 52875.567 23/09/30,20:00:21,15,07,1, 11.9,1,1, 13.087, 10467.542, 368.236, 52875.590 23/09/30,20:00:21,16,07,1, 11.9,1,1, 13.087, 10467.517, 368.245, 52875.638 23/09/30,20:00:21,17,07,1, 11.9,1,1, 13.087, 10467.550, 368.266, 52875.646 23/09/30,20:00:21,18,07,1, 11.9,1,1, 13.087, 10467.527, 368.262, 52875.574 23/09/30,20:00:21,19,07,1, 11.9,1,1, 13.087, 10467.522, 368.288, 52875.586 23/09/30,20:00:22,00,07,1, 11.9,1,1, 13.084, 10467.521, 368.288, 52875.586 23/09/30,20:00:22,01,07,1, 11.9,1,1, 13.084, 10467.557, 368.294, 52875.614 23/09/30,20:00:22,02,07,1, 11.9,1,1, 13.084, 10467.568, 368.299, 52875.653 23/09/30,20:00:22,03,07,1, 11.9,1,1, 13.084, 10467.568, 368.304, 52875.650 23/09/30,20:00:22,04,07,1, 11.9,1,1, 13.084, 10467.579, 368.302, 52875.650 23/09/30,20:00:22,05,07,1, 11.9,1,1, 13.084, 10467.598, 368.312, 52875.648 23/09/30,20:00:22,06,07,1, 11.9,1,1, 13.084, 10467.608, 368.320, 52875.666 23/09/30,20:00:22,07,07,1, 11.9,1,1, 13.084, 10467.596, 368.339, 52875.679 23/09/30,20:00:22,08,07,1, 11.9,1,1, 13.084, 10467.594, 368.327, 52875.678 23/09/30,20:00:22,09,07,1, 11.9,1,1, 13.084, 10467.612, 368.318, 52875.698 23/09/30,20:00:22,10,07,1, 11.9,1,1, 13.084, 10467.600, 368.348, 52875.661 23/09/30,20:00:22,11,07,1, 11.9,1,1, 13.084, 10467.603, 368.328, 52875.678 23/09/30,20:00:22,12,07,1, 11.9,1,1, 13.084, 10467.602, 368.340, 52875.739 23/09/30,20:00:22,13,07,1, 11.9,1,1, 13.084, 10467.616, 368.354, 52875.707 23/09/30,20:00:22,14,07,1, 11.9,1,1, 13.084, 10467.644, 368.327, 52875.613 23/09/30,20:00:22,15,07,1, 11.9,1,1, 13.084, 10467.578, 368.372, 52875.722 23/09/30,20:00:22,16,07,1, 11.9,1,1, 13.084, 10467.647, 368.366, 52875.699 23/09/30,20:00:22,17,07,1, 11.9,1,1, 13.084, 10467.654, 368.364, 52875.717 23/09/30,20:00:22,18,07,1, 11.9,1,1, 13.084, 10467.625, 368.366, 52875.715 23/09/30,20:00:22,19,07,1, 11.9,1,1, 13.084, 10467.679, 368.392, 52875.716 23/09/30,20:00:23,00,07,1, 11.8,1,1, 13.084, 10467.671, 368.392, 52875.716 23/09/30,20:00:23,01,07,1, 11.8,1,1, 13.084, 10467.652, 368.402, 52875.743 23/09/30,20:00:23,02,07,1, 11.8,1,1, 13.084, 10467.689, 368.401, 52875.745 23/09/30,20:00:23,03,07,1, 11.8,1,1, 13.084, 10467.669, 368.414, 52875.754 23/09/30,20:00:23,04,07,1, 11.8,1,1, 13.084, 10467.693, 368.418, 52875.758 23/09/30,20:00:23,05,07,1, 11.8,1,1, 13.084, 10467.697, 368.445, 52875.734 23/09/30,20:00:23,06,07,1, 11.8,1,1, 13.084, 10467.706, 368.458, 52875.723 23/09/30,20:00:23,07,07,1, 11.8,1,1, 13.084, 10467.711, 368.450, 52875.716 23/09/30,20:00:23,08,07,1, 11.8,1,1, 13.084, 10467.735, 368.472, 52875.735 23/09/30,20:00:23,09,07,1, 11.8,1,1, 13.084, 10467.743, 368.485, 52875.789 23/09/30,20:00:23,10,07,1, 11.8,1,1, 13.084, 10467.741, 368.495, 52875.780 23/09/30,20:00:23,11,07,1, 11.8,1,1, 13.084, 10467.756, 368.476, 52875.827 23/09/30,20:00:23,12,07,1, 11.8,1,1, 13.084, 10467.752, 368.514, 52875.844 23/09/30,20:00:23,13,07,1, 11.8,1,1, 13.084, 10467.743, 368.511, 52875.819 23/09/30,20:00:23,14,07,1, 11.8,1,1, 13.084, 10467.770, 368.513, 52875.813 23/09/30,20:00:23,15,07,1, 11.8,1,1, 13.084, 10467.769, 368.514, 52875.835 23/09/30,20:00:23,16,07,1, 11.8,1,1, 13.084, 10467.756, 368.522, 52875.812 23/09/30,20:00:23,17,07,1, 11.8,1,1, 13.084, 10467.770, 368.542, 52875.795 23/09/30,20:00:23,18,07,1, 11.8,1,1, 13.084, 10467.805, 368.532, 52875.850 23/09/30,20:00:23,19,07,1, 11.8,1,1, 13.084, 10467.796, 368.549, 52875.840 23/09/30,20:00:24,00,08,1, 11.9,1,1, 13.086, 10467.788, 368.549, 52875.840 23/09/30,20:00:24,01,08,1, 11.9,1,1, 13.086, 10467.790, 368.552, 52875.852 23/09/30,20:00:24,02,08,1, 11.9,1,1, 13.086, 10467.819, 368.576, 52875.868 23/09/30,20:00:24,03,08,1, 11.9,1,1, 13.086, 10467.830, 368.568, 52875.831 23/09/30,20:00:24,04,08,1, 11.9,1,1, 13.086, 10467.839, 368.598, 52875.854 23/09/30,20:00:24,05,08,1, 11.9,1,1, 13.086, 10467.847, 368.558, 52875.853 23/09/30,20:00:24,06,08,1, 11.9,1,1, 13.086, 10467.829, 368.621, 52875.884 23/09/30,20:00:24,07,08,1, 11.9,1,1, 13.086, 10467.867, 368.615, 52875.917 23/09/30,20:00:24,08,08,1, 11.9,1,1, 13.086, 10467.860, 368.631, 52875.903 23/09/30,20:00:24,09,08,1, 11.9,1,1, 13.086, 10467.874, 368.639, 52875.916 23/09/30,20:00:24,10,08,1, 11.9,1,1, 13.086, 10467.869, 368.644, 52875.892 23/09/30,20:00:24,11,08,1, 11.9,1,1, 13.086, 10467.887, 368.654, 52875.893 23/09/30,20:00:24,12,08,1, 11.9,1,1, 13.086, 10467.874, 368.668, 52875.924 23/09/30,20:00:24,13,08,1, 11.9,1,1, 13.086, 10467.898, 368.668, 52875.895 23/09/30,20:00:24,14,08,1, 11.9,1,1, 13.086, 10467.904, 368.663, 52875.971 23/09/30,20:00:24,15,08,1, 11.9,1,1, 13.086, 10467.903, 368.702, 52875.926 23/09/30,20:00:24,16,08,1, 11.9,1,1, 13.086, 10467.914, 368.700, 52875.919 23/09/30,20:00:24,17,08,1, 11.9,1,1, 13.086, 10467.918, 368.700, 52875.946 23/09/30,20:00:24,18,08,1, 11.9,1,1, 13.086, 10467.912, 368.710, 52875.946 23/09/30,20:00:24,19,08,1, 11.9,1,1, 13.086, 10467.936, 368.716, 52875.942 23/09/30,20:00:25,00,08,1, 11.9,1,1, 13.086, 10467.930, 368.716, 52875.942 23/09/30,20:00:25,01,08,1, 11.9,1,1, 13.086, 10467.935, 368.731, 52875.957 23/09/30,20:00:25,02,08,1, 11.9,1,1, 13.086, 10467.941, 368.745, 52875.941 23/09/30,20:00:25,03,08,1, 11.9,1,1, 13.086, 10467.963, 368.757, 52875.967 23/09/30,20:00:25,04,08,1, 11.9,1,1, 13.086, 10467.946, 368.744, 52875.934 23/09/30,20:00:25,05,08,1, 11.9,1,1, 13.086, 10467.954, 368.773, 52876.002 23/09/30,20:00:25,06,08,1, 11.9,1,1, 13.086, 10467.962, 368.768, 52876.017 23/09/30,20:00:25,07,08,1, 11.9,1,1, 13.086, 10467.977, 368.770, 52876.041 23/09/30,20:00:25,08,08,1, 11.9,1,1, 13.086, 10468.004, 368.791, 52876.043 23/09/30,20:00:25,09,08,1, 11.9,1,1, 13.086, 10467.984, 368.774, 52876.033 23/09/30,20:00:25,10,08,1, 11.9,1,1, 13.086, 10468.018, 368.812, 52876.053 23/09/30,20:00:25,11,08,1, 11.9,1,1, 13.086, 10468.035, 368.786, 52876.003 23/09/30,20:00:25,12,08,1, 11.9,1,1, 13.086, 10468.009, 368.818, 52876.021 23/09/30,20:00:25,13,08,1, 11.9,1,1, 13.086, 10468.051, 368.767, 52876.008 23/09/30,20:00:25,14,08,1, 11.9,1,1, 13.086, 10468.037, 368.820, 52876.029 23/09/30,20:00:25,15,08,1, 11.9,1,1, 13.086, 10468.056, 368.823, 52876.053 23/09/30,20:00:25,16,08,1, 11.9,1,1, 13.086, 10468.056, 368.811, 52876.064 23/09/30,20:00:25,17,08,1, 11.9,1,1, 13.086, 10468.068, 368.843, 52876.077 23/09/30,20:00:25,18,08,1, 11.9,1,1, 13.086, 10468.051, 368.848, 52876.068 23/09/30,20:00:25,19,08,1, 11.9,1,1, 13.086, 10468.070, 368.862, 52876.064 23/09/30,20:00:26,00,07,1, 11.9,1,1, 13.086, 10468.063, 368.862, 52876.064 23/09/30,20:00:26,01,07,1, 11.9,1,1, 13.086, 10468.104, 368.863, 52876.089 23/09/30,20:00:26,02,07,1, 11.9,1,1, 13.086, 10468.076, 368.828, 52876.040 23/09/30,20:00:26,03,07,1, 11.9,1,1, 13.086, 10468.111, 368.852, 52876.069 23/09/30,20:00:26,04,07,1, 11.9,1,1, 13.086, 10468.132, 368.885, 52876.125 23/09/30,20:00:26,05,07,1, 11.9,1,1, 13.086, 10468.126, 368.862, 52876.104 23/09/30,20:00:26,06,07,1, 11.9,1,1, 13.086, 10468.139, 368.874, 52876.127 23/09/30,20:00:26,07,07,1, 11.9,1,1, 13.086, 10468.159, 368.885, 52876.085 23/09/30,20:00:26,08,07,1, 11.9,1,1, 13.086, 10468.155, 368.895, 52876.106 23/09/30,20:00:26,09,07,1, 11.9,1,1, 13.086, 10468.170, 368.908, 52876.079 23/09/30,20:00:26,10,07,1, 11.9,1,1, 13.086, 10468.172, 368.891, 52876.054 23/09/30,20:00:26,11,07,1, 11.9,1,1, 13.086, 10468.178, 368.907, 52876.121 23/09/30,20:00:26,12,07,1, 11.9,1,1, 13.086, 10468.177, 368.913, 52876.117 23/09/30,20:00:26,13,07,1, 11.9,1,1, 13.086, 10468.193, 368.900, 52876.141 23/09/30,20:00:26,14,07,1, 11.9,1,1, 13.086, 10468.211, 368.927, 52876.133 23/09/30,20:00:26,15,07,1, 11.9,1,1, 13.086, 10468.241, 368.937, 52876.167 23/09/30,20:00:26,16,07,1, 11.9,1,1, 13.086, 10468.243, 368.916, 52876.175 23/09/30,20:00:26,17,07,1, 11.9,1,1, 13.086, 10468.247, 368.920, 52876.133 23/09/30,20:00:26,18,07,1, 11.9,1,1, 13.086, 10468.258, 368.943, 52876.103 23/09/30,20:00:26,19,07,1, 11.9,1,1, 13.086, 10468.255, 368.963, 52876.156 23/09/30,20:00:27,00,07,1, 11.9,1,1, 13.083, 10468.247, 368.963, 52876.156 23/09/30,20:00:27,01,07,1, 11.9,1,1, 13.083, 10468.293, 368.924, 52876.168 23/09/30,20:00:27,02,07,1, 11.9,1,1, 13.083, 10468.310, 368.917, 52876.159 23/09/30,20:00:27,03,07,1, 11.9,1,1, 13.083, 10468.312, 368.947, 52876.183 23/09/30,20:00:27,04,07,1, 11.9,1,1, 13.083, 10468.295, 368.945, 52876.269 23/09/30,20:00:27,05,07,1, 11.9,1,1, 13.083, 10468.338, 368.936, 52876.084 23/09/30,20:00:27,06,07,1, 11.9,1,1, 13.083, 10468.360, 368.910, 52875.839 23/09/30,20:00:27,07,07,1, 11.9,1,1, 13.083, 10468.342, 368.921, 52876.122 23/09/30,20:00:27,08,07,1, 11.9,1,1, 13.083, 10468.332, 368.917, 52876.161 23/09/30,20:00:27,09,07,1, 11.9,1,1, 13.083, 10468.354, 368.945, 52876.190 23/09/30,20:00:27,10,07,1, 11.9,1,1, 13.083, 10468.371, 368.905, 52876.191 23/09/30,20:00:27,11,07,1, 11.9,1,1, 13.083, 10468.403, 368.938, 52876.202 23/09/30,20:00:27,12,07,1, 11.9,1,1, 13.083, 10468.390, 368.932, 52876.221 23/09/30,20:00:27,13,07,1, 11.9,1,1, 13.083, 10468.404, 368.933, 52876.209 23/09/30,20:00:27,14,07,1, 11.9,1,1, 13.083, 10468.442, 368.927, 52876.205 23/09/30,20:00:27,15,07,1, 11.9,1,1, 13.083, 10468.439, 368.955, 52876.180 23/09/30,20:00:27,16,07,1, 11.9,1,1, 13.083, 10468.468, 368.965, 52876.198 23/09/30,20:00:27,17,07,1, 11.9,1,1, 13.083, 10468.483, 368.969, 52876.224 23/09/30,20:00:27,18,07,1, 11.9,1,1, 13.083, 10468.483, 368.960, 52876.254 23/09/30,20:00:27,19,07,1, 11.9,1,1, 13.083, 10468.500, 368.964, 52876.208 23/09/30,20:00:28,00,07,1, 11.9,1,1, 13.085, 10468.497, 368.964, 52876.208 23/09/30,20:00:28,01,07,1, 11.9,1,1, 13.085, 10468.534, 368.958, 52876.274 23/09/30,20:00:28,02,07,1, 11.9,1,1, 13.085, 10468.528, 368.963, 52876.188 23/09/30,20:00:28,03,07,1, 11.9,1,1, 13.085, 10468.551, 368.932, 52876.176 23/09/30,20:00:28,04,07,1, 11.9,1,1, 13.085, 10468.552, 368.974, 52876.219 23/09/30,20:00:28,05,07,1, 11.9,1,1, 13.085, 10468.557, 368.935, 52876.203 23/09/30,20:00:28,06,07,1, 11.9,1,1, 13.085, 10468.575, 368.958, 52876.236 23/09/30,20:00:28,07,07,1, 11.9,1,1, 13.085, 10468.576, 368.929, 52876.238 23/09/30,20:00:28,08,07,1, 11.9,1,1, 13.085, 10468.597, 368.945, 52876.255 23/09/30,20:00:28,09,07,1, 11.9,1,1, 13.085, 10468.610, 368.933, 52876.234 23/09/30,20:00:28,10,07,1, 11.9,1,1, 13.085, 10468.618, 368.947, 52876.226 23/09/30,20:00:28,11,07,1, 11.9,1,1, 13.085, 10468.600, 368.928, 52876.151 23/09/30,20:00:28,12,07,1, 11.9,1,1, 13.085, 10468.670, 368.931, 52876.172 23/09/30,20:00:28,13,07,1, 11.9,1,1, 13.085, 10468.643, 368.950, 52876.191 23/09/30,20:00:28,14,07,1, 11.9,1,1, 13.085, 10468.655, 368.937, 52876.240 23/09/30,20:00:28,15,07,1, 11.9,1,1, 13.085, 10468.661, 368.936, 52876.258 23/09/30,20:00:28,16,07,1, 11.9,1,1, 13.085, 10468.684, 368.933, 52876.242 23/09/30,20:00:28,17,07,1, 11.9,1,1, 13.085, 10468.685, 368.924, 52876.242 23/09/30,20:00:28,18,07,1, 11.9,1,1, 13.085, 10468.715, 368.943, 52876.286 23/09/30,20:00:28,19,07,1, 11.9,1,1, 13.085, 10468.701, 368.940, 52876.287 23/09/30,20:00:29,00,07,1, 11.9,1,1, 13.084, 10468.698, 368.940, 52876.287 23/09/30,20:00:29,01,07,1, 11.9,1,1, 13.084, 10468.720, 368.940, 52876.300 23/09/30,20:00:29,02,07,1, 11.9,1,1, 13.084, 10468.740, 368.948, 52876.305 23/09/30,20:00:29,03,07,1, 11.9,1,1, 13.084, 10468.782, 368.939, 52876.267 23/09/30,20:00:29,04,07,1, 11.9,1,1, 13.084, 10468.773, 368.940, 52876.235 23/09/30,20:00:29,05,07,1, 11.9,1,1, 13.084, 10468.766, 368.934, 52876.256 23/09/30,20:00:29,06,07,1, 11.9,1,1, 13.084, 10468.807, 368.954, 52876.230 23/09/30,20:00:29,07,07,1, 11.9,1,1, 13.084, 10468.833, 368.947, 52876.303 23/09/30,20:00:29,08,07,1, 11.9,1,1, 13.084, 10468.811, 368.947, 52876.301 23/09/30,20:00:29,09,07,1, 11.9,1,1, 13.084, 10468.829, 368.933, 52876.245 23/09/30,20:00:29,10,07,1, 11.9,1,1, 13.084, 10468.860, 368.941, 52876.309 23/09/30,20:00:29,11,07,1, 11.9,1,1, 13.084, 10468.860, 368.952, 52876.311 23/09/30,20:00:29,12,07,1, 11.9,1,1, 13.084, 10468.869, 368.928, 52876.278 23/09/30,20:00:29,13,07,1, 11.9,1,1, 13.084, 10468.890, 368.941, 52876.296 23/09/30,20:00:29,14,07,1, 11.9,1,1, 13.084, 10468.909, 368.923, 52876.308 23/09/30,20:00:29,15,07,1, 11.9,1,1, 13.084, 10468.919, 368.952, 52876.298 23/09/30,20:00:29,16,07,1, 11.9,1,1, 13.084, 10468.933, 368.924, 52876.342 23/09/30,20:00:29,17,07,1, 11.9,1,1, 13.084, 10468.950, 368.901, 52876.321 23/09/30,20:00:29,18,07,1, 11.9,1,1, 13.084, 10468.969, 368.946, 52876.329 23/09/30,20:00:29,19,07,1, 11.9,1,1, 13.084, 10468.985, 368.931, 52876.297 23/09/30,20:00:30,00,07,1, 11.8,1,1, 13.085, 10468.981, 368.931, 52876.297 23/09/30,20:00:30,01,07,1, 11.8,1,1, 13.085, 10468.990, 368.908, 52876.290 23/09/30,20:00:30,02,07,1, 11.8,1,1, 13.085, 10469.011, 368.944, 52876.345 23/09/30,20:00:30,03,07,1, 11.8,1,1, 13.085, 10469.034, 368.916, 52876.291 23/09/30,20:00:30,04,07,1, 11.8,1,1, 13.085, 10469.025, 368.920, 52876.346 23/09/30,20:00:30,05,07,1, 11.8,1,1, 13.085, 10469.043, 368.936, 52876.365 23/09/30,20:00:30,06,07,1, 11.8,1,1, 13.085, 10469.083, 368.914, 52876.358 23/09/30,20:00:30,07,07,1, 11.8,1,1, 13.085, 10469.060, 368.943, 52876.381 23/09/30,20:00:30,08,07,1, 11.8,1,1, 13.085, 10469.085, 368.920, 52876.347 23/09/30,20:00:30,09,07,1, 11.8,1,1, 13.085, 10469.118, 368.929, 52876.340 23/09/30,20:00:30,10,07,1, 11.8,1,1, 13.085, 10469.120, 368.925, 52876.354 23/09/30,20:00:30,11,07,1, 11.8,1,1, 13.085, 10469.134, 368.907, 52876.352 23/09/30,20:00:30,12,07,1, 11.8,1,1, 13.085, 10469.190, 368.889, 52876.356 23/09/30,20:00:30,13,07,1, 11.8,1,1, 13.085, 10469.176, 368.915, 52876.379 23/09/30,20:00:30,14,07,1, 11.8,1,1, 13.085, 10469.195, 368.895, 52876.376 23/09/30,20:00:30,15,07,1, 11.8,1,1, 13.085, 10469.215, 368.894, 52876.369 23/09/30,20:00:30,16,07,1, 11.8,1,1, 13.085, 10469.253, 368.888, 52876.401 23/09/30,20:00:30,17,07,1, 11.8,1,1, 13.085, 10469.252, 368.915, 52876.392 23/09/30,20:00:30,18,07,1, 11.8,1,1, 13.085, 10469.273, 368.897, 52876.388 23/09/30,20:00:30,19,07,1, 11.8,1,1, 13.085, 10469.266, 368.897, 52876.373 23/09/30,20:00:31,00,07,1, 11.9,1,1, 13.085, 10469.265, 368.897, 52876.373 23/09/30,20:00:31,01,07,1, 11.9,1,1, 13.085, 10469.292, 368.893, 52876.385 23/09/30,20:00:31,02,07,1, 11.9,1,1, 13.085, 10469.326, 368.875, 52876.423 23/09/30,20:00:31,03,07,1, 11.9,1,1, 13.085, 10469.341, 368.928, 52876.399 23/09/30,20:00:31,04,07,1, 11.9,1,1, 13.085, 10469.348, 368.894, 52876.408 23/09/30,20:00:31,05,07,1, 11.9,1,1, 13.085, 10469.351, 368.901, 52876.393 23/09/30,20:00:31,06,07,1, 11.9,1,1, 13.085, 10469.364, 368.911, 52876.399 23/09/30,20:00:31,07,07,1, 11.9,1,1, 13.085, 10469.404, 368.900, 52876.374 23/09/30,20:00:31,08,07,1, 11.9,1,1, 13.085, 10469.395, 368.886, 52876.413 23/09/30,20:00:31,09,07,1, 11.9,1,1, 13.085, 10469.386, 368.887, 52876.395 23/09/30,20:00:31,10,07,1, 11.9,1,1, 13.085, 10469.405, 368.892, 52876.514 23/09/30,20:00:31,11,07,1, 11.9,1,1, 13.085, 10469.436, 368.878, 52876.347 23/09/30,20:00:31,12,07,1, 11.9,1,1, 13.085, 10469.459, 368.889, 52876.388 23/09/30,20:00:31,13,07,1, 11.9,1,1, 13.085, 10469.488, 368.866, 52876.389 23/09/30,20:00:31,14,07,1, 11.9,1,1, 13.085, 10469.490, 368.859, 52876.421 23/09/30,20:00:31,15,07,1, 11.9,1,1, 13.085, 10469.514, 368.883, 52876.400 23/09/30,20:00:31,16,07,1, 11.9,1,1, 13.085, 10469.521, 368.885, 52876.410 23/09/30,20:00:31,17,07,1, 11.9,1,1, 13.085, 10469.544, 368.871, 52876.390 23/09/30,20:00:31,18,07,1, 11.9,1,1, 13.085, 10469.564, 368.876, 52876.412 23/09/30,20:00:31,19,07,1, 11.9,1,1, 13.085, 10469.559, 368.841, 52876.510 23/09/30,20:00:32,00,07,1, 11.8,1,1, 13.079, 10469.557, 368.841, 52876.510 23/09/30,20:00:32,01,07,1, 11.8,1,1, 13.079, 10469.598, 368.829, 52876.390 23/09/30,20:00:32,02,07,1, 11.8,1,1, 13.079, 10469.616, 368.833, 52876.425 23/09/30,20:00:32,03,07,1, 11.8,1,1, 13.079, 10469.632, 368.830, 52876.419 23/09/30,20:00:32,04,07,1, 11.8,1,1, 13.079, 10469.617, 368.830, 52876.396 23/09/30,20:00:32,05,07,1, 11.8,1,1, 13.079, 10469.643, 368.861, 52876.403 23/09/30,20:00:32,06,07,1, 11.8,1,1, 13.079, 10469.636, 368.835, 52876.412 23/09/30,20:00:32,07,07,1, 11.8,1,1, 13.079, 10469.667, 368.822, 52876.392 23/09/30,20:00:32,08,07,1, 11.8,1,1, 13.079, 10469.686, 368.820, 52876.403 23/09/30,20:00:32,09,07,1, 11.8,1,1, 13.079, 10469.685, 368.818, 52876.376 23/09/30,20:00:32,10,07,1, 11.8,1,1, 13.079, 10469.707, 368.841, 52876.406 23/09/30,20:00:32,11,07,1, 11.8,1,1, 13.079, 10469.691, 368.811, 52876.415 23/09/30,20:00:32,12,07,1, 11.8,1,1, 13.079, 10469.725, 368.809, 52876.422 23/09/30,20:00:32,13,07,1, 11.8,1,1, 13.079, 10469.757, 368.802, 52876.416 23/09/30,20:00:32,14,07,1, 11.8,1,1, 13.079, 10469.780, 368.805, 52876.420 23/09/30,20:00:32,15,07,1, 11.8,1,1, 13.079, 10469.772, 368.811, 52876.403 23/09/30,20:00:32,16,07,1, 11.8,1,1, 13.079, 10469.789, 368.802, 52876.415 23/09/30,20:00:32,17,07,1, 11.8,1,1, 13.079, 10469.820, 368.805, 52876.409 23/09/30,20:00:32,18,07,1, 11.8,1,1, 13.079, 10469.834, 368.788, 52876.426 23/09/30,20:00:32,19,07,1, 11.8,1,1, 13.079, 10469.834, 368.786, 52876.425 23/09/30,20:00:33,00,07,1, 11.9,1,1, 13.084, 10469.832, 368.786, 52876.425 23/09/30,20:00:33,01,07,1, 11.9,1,1, 13.084, 10469.892, 368.766, 52876.430 23/09/30,20:00:33,02,07,1, 11.9,1,1, 13.084, 10469.903, 368.756, 52876.433 23/09/30,20:00:33,03,07,1, 11.9,1,1, 13.084, 10469.907, 368.791, 52876.420 23/09/30,20:00:33,04,07,1, 11.9,1,1, 13.084, 10469.958, 368.773, 52876.423 23/09/30,20:00:33,05,07,1, 11.9,1,1, 13.084, 10469.967, 368.765, 52876.421 23/09/30,20:00:33,06,07,1, 11.9,1,1, 13.084, 10469.969, 368.760, 52876.406 23/09/30,20:00:33,07,07,1, 11.9,1,1, 13.084, 10469.990, 368.741, 52876.428 23/09/30,20:00:33,08,07,1, 11.9,1,1, 13.084, 10469.983, 368.770, 52876.433 23/09/30,20:00:33,09,07,1, 11.9,1,1, 13.084, 10469.996, 368.767, 52876.448 23/09/30,20:00:33,10,07,1, 11.9,1,1, 13.084, 10470.009, 368.750, 52876.399 23/09/30,20:00:33,11,07,1, 11.9,1,1, 13.084, 10470.039, 368.747, 52876.419 23/09/30,20:00:33,12,07,1, 11.9,1,1, 13.084, 10470.047, 368.762, 52876.396 23/09/30,20:00:33,13,07,1, 11.9,1,1, 13.084, 10470.042, 368.743, 52876.421 23/09/30,20:00:33,14,07,1, 11.9,1,1, 13.084, 10470.068, 368.759, 52876.439 23/09/30,20:00:33,15,07,1, 11.9,1,1, 13.084, 10470.082, 368.748, 52876.418 23/09/30,20:00:33,16,07,1, 11.9,1,1, 13.084, 10470.109, 368.756, 52876.386 23/09/30,20:00:33,17,07,1, 11.9,1,1, 13.084, 10470.111, 368.751, 52876.410 23/09/30,20:00:33,18,07,1, 11.9,1,1, 13.084, 10470.125, 368.756, 52876.435 23/09/30,20:00:33,19,07,1, 11.9,1,1, 13.084, 10470.140, 368.733, 52876.441 23/09/30,20:00:34,00,07,1, 11.9,1,1, 13.084, 10470.133, 368.733, 52876.441 23/09/30,20:00:34,01,07,1, 11.9,1,1, 13.084, 10470.187, 368.745, 52876.404 23/09/30,20:00:34,02,07,1, 11.9,1,1, 13.084, 10470.187, 368.751, 52876.430 23/09/30,20:00:34,03,07,1, 11.9,1,1, 13.084, 10470.217, 368.714, 52876.444 23/09/30,20:00:34,04,07,1, 11.9,1,1, 13.084, 10470.206, 368.743, 52876.463 23/09/30,20:00:34,05,07,1, 11.9,1,1, 13.084, 10470.230, 368.712, 52876.413 23/09/30,20:00:34,06,07,1, 11.9,1,1, 13.084, 10470.241, 368.734, 52876.423 23/09/30,20:00:34,07,07,1, 11.9,1,1, 13.084, 10470.259, 368.743, 52876.450 23/09/30,20:00:34,08,07,1, 11.9,1,1, 13.084, 10470.273, 368.693, 52876.443 23/09/30,20:00:34,09,07,1, 11.9,1,1, 13.084, 10470.303, 368.727, 52876.458 23/09/30,20:00:34,10,07,1, 11.9,1,1, 13.084, 10470.307, 368.708, 52876.435 23/09/30,20:00:34,11,07,1, 11.9,1,1, 13.084, 10470.283, 368.694, 52876.417 23/09/30,20:00:34,12,07,1, 11.9,1,1, 13.084, 10470.339, 368.712, 52876.410 23/09/30,20:00:34,13,07,1, 11.9,1,1, 13.084, 10470.331, 368.725, 52876.432 23/09/30,20:00:34,14,07,1, 11.9,1,1, 13.084, 10470.354, 368.706, 52876.434 23/09/30,20:00:34,15,07,1, 11.9,1,1, 13.084, 10470.369, 368.676, 52876.433 23/09/30,20:00:34,16,07,1, 11.9,1,1, 13.084, 10470.359, 368.712, 52876.451 23/09/30,20:00:34,17,07,1, 11.9,1,1, 13.084, 10470.387, 368.684, 52876.446 23/09/30,20:00:34,18,07,1, 11.9,1,1, 13.084, 10470.437, 368.705, 52876.459 23/09/30,20:00:34,19,07,1, 11.9,1,1, 13.084, 10470.426, 368.713, 52876.441 23/09/30,20:00:35,00,08,1, 11.8,1,1, 13.083, 10470.425, 368.713, 52876.441 23/09/30,20:00:35,01,08,1, 11.8,1,1, 13.083, 10470.444, 368.701, 52876.412 23/09/30,20:00:35,02,08,1, 11.8,1,1, 13.083, 10470.476, 368.693, 52876.423 23/09/30,20:00:35,03,08,1, 11.8,1,1, 13.083, 10470.475, 368.698, 52876.419 23/09/30,20:00:35,04,08,1, 11.8,1,1, 13.083, 10470.518, 368.687, 52876.453 23/09/30,20:00:35,05,08,1, 11.8,1,1, 13.083, 10470.529, 368.680, 52876.464 23/09/30,20:00:35,06,08,1, 11.8,1,1, 13.083, 10470.521, 368.714, 52876.453 23/09/30,20:00:35,07,08,1, 11.8,1,1, 13.083, 10470.557, 368.693, 52876.467 23/09/30,20:00:35,08,08,1, 11.8,1,1, 13.083, 10470.551, 368.696, 52876.468 23/09/30,20:00:35,09,08,1, 11.8,1,1, 13.083, 10470.560, 368.673, 52876.417 23/09/30,20:00:35,10,08,1, 11.8,1,1, 13.083, 10470.579, 368.687, 52876.442 23/09/30,20:00:35,11,08,1, 11.8,1,1, 13.083, 10470.589, 368.693, 52876.423 23/09/30,20:00:35,12,08,1, 11.8,1,1, 13.083, 10470.606, 368.695, 52876.453 23/09/30,20:00:35,13,08,1, 11.8,1,1, 13.083, 10470.649, 368.689, 52876.460 23/09/30,20:00:35,14,08,1, 11.8,1,1, 13.083, 10470.665, 368.692, 52876.455 23/09/30,20:00:35,15,08,1, 11.8,1,1, 13.083, 10470.664, 368.668, 52876.489 23/09/30,20:00:35,16,08,1, 11.8,1,1, 13.083, 10470.682, 368.658, 52876.447 23/09/30,20:00:35,17,08,1, 11.8,1,1, 13.083, 10470.711, 368.664, 52876.514 23/09/30,20:00:35,18,08,1, 11.8,1,1, 13.083, 10470.705, 368.654, 52876.454 23/09/30,20:00:35,19,08,1, 11.8,1,1, 13.083, 10470.719, 368.648, 52876.454 23/09/30,20:00:36,00,07,1, 11.9,1,1, 13.085, 10470.717, 368.648, 52876.454 23/09/30,20:00:36,01,07,1, 11.9,1,1, 13.085, 10470.763, 368.628, 52876.444 23/09/30,20:00:36,02,07,1, 11.9,1,1, 13.085, 10470.786, 368.642, 52876.467 23/09/30,20:00:36,03,07,1, 11.9,1,1, 13.085, 10470.794, 368.642, 52876.449 23/09/30,20:00:36,04,07,1, 11.9,1,1, 13.085, 10470.801, 368.615, 52876.478 23/09/30,20:00:36,05,07,1, 11.9,1,1, 13.085, 10470.824, 368.616, 52876.427 23/09/30,20:00:36,06,07,1, 11.9,1,1, 13.085, 10470.837, 368.621, 52876.446 23/09/30,20:00:36,07,07,1, 11.9,1,1, 13.085, 10470.864, 368.604, 52876.466 23/09/30,20:00:36,08,07,1, 11.9,1,1, 13.085, 10470.867, 368.598, 52876.449 23/09/30,20:00:36,09,07,1, 11.9,1,1, 13.085, 10470.872, 368.591, 52876.445 23/09/30,20:00:36,10,07,1, 11.9,1,1, 13.085, 10470.899, 368.590, 52876.418 23/09/30,20:00:36,11,07,1, 11.9,1,1, 13.085, 10470.914, 368.578, 52876.493 23/09/30,20:00:36,12,07,1, 11.9,1,1, 13.085, 10470.943, 368.575, 52876.495 23/09/30,20:00:36,13,07,1, 11.9,1,1, 13.085, 10470.946, 368.580, 52876.503 23/09/30,20:00:36,14,07,1, 11.9,1,1, 13.085, 10470.947, 368.599, 52876.493 23/09/30,20:00:36,15,07,1, 11.9,1,1, 13.085, 10470.993, 368.585, 52876.480 23/09/30,20:00:36,16,07,1, 11.9,1,1, 13.085, 10470.998, 368.579, 52876.442 23/09/30,20:00:36,17,07,1, 11.9,1,1, 13.085, 10471.019, 368.584, 52876.457 23/09/30,20:00:36,18,07,1, 11.9,1,1, 13.085, 10471.028, 368.578, 52876.502 23/09/30,20:00:36,19,07,1, 11.9,1,1, 13.085, 10471.039, 368.557, 52876.488 23/09/30,20:00:37,00,07,1, 11.9,1,1, 13.085, 10471.034, 368.557, 52876.488 23/09/30,20:00:37,01,07,1, 11.9,1,1, 13.085, 10471.087, 368.563, 52876.501 23/09/30,20:00:37,02,07,1, 11.9,1,1, 13.085, 10471.097, 368.537, 52876.496 23/09/30,20:00:37,03,07,1, 11.9,1,1, 13.085, 10471.090, 368.552, 52876.494 23/09/30,20:00:37,04,07,1, 11.9,1,1, 13.085, 10471.116, 368.513, 52876.478 23/09/30,20:00:37,05,07,1, 11.9,1,1, 13.085, 10471.114, 368.514, 52876.478 23/09/30,20:00:37,06,07,1, 11.9,1,1, 13.085, 10471.140, 368.524, 52876.439 23/09/30,20:00:37,07,07,1, 11.9,1,1, 13.085, 10471.162, 368.533, 52876.460 23/09/30,20:00:37,08,07,1, 11.9,1,1, 13.085, 10471.199, 368.508, 52876.448 23/09/30,20:00:37,09,07,1, 11.9,1,1, 13.085, 10471.169, 368.518, 52876.479 23/09/30,20:00:37,10,07,1, 11.9,1,1, 13.085, 10471.189, 368.510, 52876.490 23/09/30,20:00:37,11,07,1, 11.9,1,1, 13.085, 10471.186, 368.517, 52876.477 23/09/30,20:00:37,12,07,1, 11.9,1,1, 13.085, 10471.247, 368.489, 52876.497 23/09/30,20:00:37,13,07,1, 11.9,1,1, 13.085, 10471.235, 368.463, 52876.462 23/09/30,20:00:37,14,07,1, 11.9,1,1, 13.085, 10471.261, 368.462, 52876.477 23/09/30,20:00:37,15,07,1, 11.9,1,1, 13.085, 10471.282, 368.459, 52876.452 23/09/30,20:00:37,16,07,1, 11.9,1,1, 13.085, 10471.276, 368.442, 52876.479 23/09/30,20:00:37,17,07,1, 11.9,1,1, 13.085, 10471.284, 368.462, 52876.456 23/09/30,20:00:37,18,07,1, 11.9,1,1, 13.085, 10471.304, 368.436, 52876.451 23/09/30,20:00:37,19,07,1, 11.9,1,1, 13.085, 10471.299, 368.431, 52876.453 23/09/30,20:00:38,00,07,1, 11.9,1,1, 13.084, 10471.293, 368.431, 52876.453 23/09/30,20:00:38,01,07,1, 11.9,1,1, 13.084, 10471.338, 368.442, 52876.473 23/09/30,20:00:38,02,07,1, 11.9,1,1, 13.084, 10471.351, 368.419, 52876.443 23/09/30,20:00:38,03,07,1, 11.9,1,1, 13.084, 10471.361, 368.407, 52876.463 23/09/30,20:00:38,04,07,1, 11.9,1,1, 13.084, 10471.381, 368.412, 52876.462 23/09/30,20:00:38,05,07,1, 11.9,1,1, 13.084, 10471.383, 368.389, 52876.470 23/09/30,20:00:38,06,07,1, 11.9,1,1, 13.084, 10471.383, 368.397, 52876.469 23/09/30,20:00:38,07,07,1, 11.9,1,1, 13.084, 10471.418, 368.420, 52876.505 23/09/30,20:00:38,08,07,1, 11.9,1,1, 13.084, 10471.407, 368.393, 52876.466 23/09/30,20:00:38,09,07,1, 11.9,1,1, 13.084, 10471.445, 368.383, 52876.465 23/09/30,20:00:38,10,07,1, 11.9,1,1, 13.084, 10471.437, 368.374, 52876.508 23/09/30,20:00:38,11,07,1, 11.9,1,1, 13.084, 10471.452, 368.363, 52876.476 23/09/30,20:00:38,12,07,1, 11.9,1,1, 13.084, 10471.453, 368.371, 52876.330 23/09/30,20:00:38,13,07,1, 11.9,1,1, 13.084, 10471.469, 368.383, 52876.494 23/09/30,20:00:38,14,07,1, 11.9,1,1, 13.084, 10471.477, 368.376, 52876.462 23/09/30,20:00:38,15,07,1, 11.9,1,1, 13.084, 10471.505, 368.347, 52876.439 23/09/30,20:00:38,16,07,1, 11.9,1,1, 13.084, 10471.524, 368.341, 52876.468 23/09/30,20:00:38,17,07,1, 11.9,1,1, 13.084, 10471.513, 368.345, 52876.499 23/09/30,20:00:38,18,07,1, 11.9,1,1, 13.084, 10471.536, 368.365, 52876.516 23/09/30,20:00:38,19,07,1, 11.9,1,1, 13.084, 10471.519, 368.336, 52876.476 23/09/30,20:00:39,00,07,1, 11.9,1,1, 13.084, 10471.518, 368.336, 52876.476 23/09/30,20:00:39,01,07,1, 11.9,1,1, 13.084, 10471.552, 368.327, 52876.469 23/09/30,20:00:39,02,07,1, 11.9,1,1, 13.084, 10471.568, 368.330, 52876.481 23/09/30,20:00:39,03,07,1, 11.9,1,1, 13.084, 10471.575, 368.329, 52876.470 23/09/30,20:00:39,04,07,1, 11.9,1,1, 13.084, 10471.593, 368.337, 52876.474 23/09/30,20:00:39,05,07,1, 11.9,1,1, 13.084, 10471.584, 368.333, 52876.468 23/09/30,20:00:39,06,07,1, 11.9,1,1, 13.084, 10471.594, 368.330, 52876.489 23/09/30,20:00:39,07,07,1, 11.9,1,1, 13.084, 10471.633, 368.325, 52876.477 23/09/30,20:00:39,08,07,1, 11.9,1,1, 13.084, 10471.609, 368.301, 52876.481 23/09/30,20:00:39,09,07,1, 11.9,1,1, 13.084, 10471.616, 368.312, 52876.488 23/09/30,20:00:39,10,07,1, 11.9,1,1, 13.084, 10471.646, 368.314, 52876.510 23/09/30,20:00:39,11,07,1, 11.9,1,1, 13.084, 10471.614, 368.303, 52876.451 23/09/30,20:00:39,12,07,1, 11.9,1,1, 13.084, 10471.602, 368.294, 52876.500 23/09/30,20:00:39,13,07,1, 11.9,1,1, 13.084, 10471.657, 368.287, 52876.472 23/09/30,20:00:39,14,07,1, 11.9,1,1, 13.084, 10471.656, 368.281, 52876.515 23/09/30,20:00:39,15,07,1, 11.9,1,1, 13.084, 10471.608, 368.307, 52876.608 23/09/30,20:00:39,16,07,1, 11.9,1,1, 13.084, 10471.683, 368.286, 52876.552 23/09/30,20:00:39,17,07,1, 11.9,1,1, 13.084, 10471.691, 368.313, 52876.520 23/09/30,20:00:39,18,07,1, 11.9,1,1, 13.084, 10471.699, 368.286, 52876.503 23/09/30,20:00:39,19,07,1, 11.9,1,1, 13.084, 10471.669, 368.279, 52876.506 23/09/30,20:00:40,00,07,1, 11.9,1,1, 13.084, 10471.668, 368.279, 52876.506 23/09/30,20:00:40,01,07,1, 11.9,1,1, 13.084, 10471.684, 368.300, 52876.475 23/09/30,20:00:40,02,07,1, 11.9,1,1, 13.084, 10471.699, 368.270, 52876.478 23/09/30,20:00:40,03,07,1, 11.9,1,1, 13.084, 10471.753, 368.277, 52876.518 23/09/30,20:00:40,04,07,1, 11.9,1,1, 13.084, 10471.723, 368.262, 52876.520 23/09/30,20:00:40,05,07,1, 11.9,1,1, 13.084, 10471.740, 368.275, 52876.497 23/09/30,20:00:40,06,07,1, 11.9,1,1, 13.084, 10471.756, 368.262, 52876.511 23/09/30,20:00:40,07,07,1, 11.9,1,1, 13.084, 10471.756, 368.277, 52876.507 23/09/30,20:00:40,08,07,1, 11.9,1,1, 13.084, 10471.747, 368.265, 52876.470 23/09/30,20:00:40,09,07,1, 11.9,1,1, 13.084, 10471.758, 368.279, 52876.508 23/09/30,20:00:40,10,07,1, 11.9,1,1, 13.084, 10471.771, 368.261, 52876.524 23/09/30,20:00:40,11,07,1, 11.9,1,1, 13.084, 10471.781, 368.272, 52876.513 23/09/30,20:00:40,12,07,1, 11.9,1,1, 13.084, 10471.789, 368.269, 52876.484 23/09/30,20:00:40,13,07,1, 11.9,1,1, 13.084, 10471.799, 368.262, 52876.512 23/09/30,20:00:40,14,07,1, 11.9,1,1, 13.084, 10471.785, 368.260, 52876.533 23/09/30,20:00:40,15,07,1, 11.9,1,1, 13.084, 10471.812, 368.274, 52876.515 23/09/30,20:00:40,16,07,1, 11.9,1,1, 13.084, 10471.810, 368.264, 52876.516 23/09/30,20:00:40,17,07,1, 11.9,1,1, 13.084, 10471.824, 368.253, 52876.498 23/09/30,20:00:40,18,07,1, 11.9,1,1, 13.084, 10471.817, 368.256, 52876.502 23/09/30,20:00:40,19,07,1, 11.9,1,1, 13.084, 10471.831, 368.256, 52876.534 23/09/30,20:00:41,00,07,1, 11.9,1,1, 13.080, 10471.827, 368.256, 52876.534 23/09/30,20:00:41,01,07,1, 11.9,1,1, 13.080, 10471.874, 368.265, 52876.521 23/09/30,20:00:41,02,07,1, 11.9,1,1, 13.080, 10471.857, 368.236, 52876.553 23/09/30,20:00:41,03,07,1, 11.9,1,1, 13.080, 10471.879, 368.255, 52876.561 23/09/30,20:00:41,04,07,1, 11.9,1,1, 13.080, 10471.910, 368.261, 52876.573 23/09/30,20:00:41,05,07,1, 11.9,1,1, 13.080, 10471.920, 368.206, 52876.529 23/09/30,20:00:41,06,07,1, 11.9,1,1, 13.080, 10471.912, 368.242, 52876.540 23/09/30,20:00:41,07,07,1, 11.9,1,1, 13.080, 10471.931, 368.228, 52876.518 23/09/30,20:00:41,08,07,1, 11.9,1,1, 13.080, 10471.925, 368.207, 52876.542 23/09/30,20:00:41,09,07,1, 11.9,1,1, 13.080, 10471.968, 368.195, 52876.562 23/09/30,20:00:41,10,07,1, 11.9,1,1, 13.080, 10471.962, 368.216, 52876.541 23/09/30,20:00:41,11,07,1, 11.9,1,1, 13.080, 10471.951, 368.211, 52876.542 23/09/30,20:00:41,12,07,1, 11.9,1,1, 13.080, 10471.963, 368.225, 52876.549 23/09/30,20:00:41,13,07,1, 11.9,1,1, 13.080, 10471.950, 368.221, 52876.550 23/09/30,20:00:41,14,07,1, 11.9,1,1, 13.080, 10471.998, 368.225, 52876.566 23/09/30,20:00:41,15,07,1, 11.9,1,1, 13.080, 10471.973, 368.203, 52876.562 23/09/30,20:00:41,16,07,1, 11.9,1,1, 13.080, 10471.997, 368.206, 52876.538 23/09/30,20:00:41,17,07,1, 11.9,1,1, 13.080, 10471.991, 368.211, 52876.521 23/09/30,20:00:41,18,07,1, 11.9,1,1, 13.080, 10472.031, 368.214, 52876.521 23/09/30,20:00:41,19,07,1, 11.9,1,1, 13.080, 10472.017, 368.216, 52876.543 23/09/30,20:00:42,00,08,1, 11.9,1,1, 13.082, 10472.010, 368.216, 52876.543 23/09/30,20:00:42,01,08,1, 11.9,1,1, 13.082, 10472.042, 368.222, 52876.555 23/09/30,20:00:42,02,08,1, 11.9,1,1, 13.082, 10472.059, 368.239, 52876.569 23/09/30,20:00:42,03,08,1, 11.9,1,1, 13.082, 10472.080, 368.209, 52876.603 23/09/30,20:00:42,04,08,1, 11.9,1,1, 13.082, 10472.061, 368.227, 52876.587 23/09/30,20:00:42,05,08,1, 11.9,1,1, 13.082, 10472.075, 368.217, 52876.575 23/09/30,20:00:42,06,08,1, 11.9,1,1, 13.082, 10472.083, 368.205, 52876.548 23/09/30,20:00:42,07,08,1, 11.9,1,1, 13.082, 10472.095, 368.217, 52876.547 23/09/30,20:00:42,08,08,1, 11.9,1,1, 13.082, 10472.105, 368.221, 52876.556 23/09/30,20:00:42,09,08,1, 11.9,1,1, 13.082, 10472.128, 368.217, 52876.587 23/09/30,20:00:42,10,08,1, 11.9,1,1, 13.082, 10472.124, 368.214, 52876.573 23/09/30,20:00:42,11,08,1, 11.9,1,1, 13.082, 10472.099, 368.204, 52876.597 23/09/30,20:00:42,12,08,1, 11.9,1,1, 13.082, 10472.121, 368.198, 52876.572 23/09/30,20:00:42,13,08,1, 11.9,1,1, 13.082, 10472.107, 368.194, 52876.553 23/09/30,20:00:42,14,08,1, 11.9,1,1, 13.082, 10472.143, 368.188, 52876.585 23/09/30,20:00:42,15,08,1, 11.9,1,1, 13.082, 10472.171, 368.172, 52876.589 23/09/30,20:00:42,16,08,1, 11.9,1,1, 13.082, 10472.178, 368.187, 52876.578 23/09/30,20:00:42,17,08,1, 11.9,1,1, 13.082, 10472.199, 368.173, 52876.601 23/09/30,20:00:42,18,08,1, 11.9,1,1, 13.082, 10472.178, 368.178, 52876.613 23/09/30,20:00:42,19,08,1, 11.9,1,1, 13.082, 10472.185, 368.193, 52876.625 23/09/30,20:00:43,00,08,1, 11.9,1,1, 13.085, 10472.177, 368.193, 52876.625 23/09/30,20:00:43,01,08,1, 11.9,1,1, 13.085, 10472.220, 368.186, 52876.622 23/09/30,20:00:43,02,08,1, 11.9,1,1, 13.085, 10472.211, 368.186, 52876.620 23/09/30,20:00:43,03,08,1, 11.9,1,1, 13.085, 10472.215, 368.206, 52876.622 23/09/30,20:00:43,04,08,1, 11.9,1,1, 13.085, 10472.217, 368.203, 52876.596 23/09/30,20:00:43,05,08,1, 11.9,1,1, 13.085, 10472.216, 368.191, 52876.615 23/09/30,20:00:43,06,08,1, 11.9,1,1, 13.085, 10472.234, 368.188, 52876.632 23/09/30,20:00:43,07,08,1, 11.9,1,1, 13.085, 10472.236, 368.190, 52876.643 23/09/30,20:00:43,08,08,1, 11.9,1,1, 13.085, 10472.263, 368.166, 52876.675 23/09/30,20:00:43,09,08,1, 11.9,1,1, 13.085, 10472.243, 368.184, 52876.633 23/09/30,20:00:43,10,08,1, 11.9,1,1, 13.085, 10472.266, 368.172, 52876.619 23/09/30,20:00:43,11,08,1, 11.9,1,1, 13.085, 10472.257, 368.162, 52876.638 23/09/30,20:00:43,12,08,1, 11.9,1,1, 13.085, 10472.293, 368.178, 52876.640 23/09/30,20:00:43,13,08,1, 11.9,1,1, 13.085, 10472.251, 368.190, 52876.637 23/09/30,20:00:43,14,08,1, 11.9,1,1, 13.085, 10472.260, 368.187, 52876.638 23/09/30,20:00:43,15,08,1, 11.9,1,1, 13.085, 10472.281, 368.171, 52876.647 23/09/30,20:00:43,16,08,1, 11.9,1,1, 13.085, 10472.280, 368.192, 52876.660 23/09/30,20:00:43,17,08,1, 11.9,1,1, 13.085, 10472.294, 368.192, 52876.683 23/09/30,20:00:43,18,08,1, 11.9,1,1, 13.085, 10472.292, 368.204, 52876.670 23/09/30,20:00:43,19,08,1, 11.9,1,1, 13.085, 10472.295, 368.167, 52876.664 23/09/30,20:00:44,00,07,1, 11.9,1,1, 13.086, 10472.294, 368.167, 52876.664 23/09/30,20:00:44,01,07,1, 11.9,1,1, 13.086, 10472.298, 368.193, 52876.659 23/09/30,20:00:44,02,07,1, 11.9,1,1, 13.086, 10472.316, 368.201, 52876.645 23/09/30,20:00:44,03,07,1, 11.9,1,1, 13.086, 10472.313, 368.204, 52876.644 23/09/30,20:00:44,04,07,1, 11.9,1,1, 13.086, 10472.325, 368.183, 52876.659 23/09/30,20:00:44,05,07,1, 11.9,1,1, 13.086, 10472.339, 368.201, 52876.659 23/09/30,20:00:44,06,07,1, 11.9,1,1, 13.086, 10472.314, 368.196, 52876.644 23/09/30,20:00:44,07,07,1, 11.9,1,1, 13.086, 10472.328, 368.199, 52876.672 23/09/30,20:00:44,08,07,1, 11.9,1,1, 13.086, 10472.333, 368.218, 52876.675 23/09/30,20:00:44,09,07,1, 11.9,1,1, 13.086, 10472.325, 368.227, 52876.634 23/09/30,20:00:44,10,07,1, 11.9,1,1, 13.086, 10472.332, 368.226, 52876.697 23/09/30,20:00:44,11,07,1, 11.9,1,1, 13.086, 10472.358, 368.217, 52876.702 23/09/30,20:00:44,12,07,1, 11.9,1,1, 13.086, 10472.338, 368.219, 52876.677 23/09/30,20:00:44,13,07,1, 11.9,1,1, 13.086, 10472.349, 368.211, 52876.670 23/09/30,20:00:44,14,07,1, 11.9,1,1, 13.086, 10472.365, 368.230, 52876.726 23/09/30,20:00:44,15,07,1, 11.9,1,1, 13.086, 10472.375, 368.204, 52876.682 23/09/30,20:00:44,16,07,1, 11.9,1,1, 13.086, 10472.346, 368.246, 52876.717 23/09/30,20:00:44,17,07,1, 11.9,1,1, 13.086, 10472.379, 368.225, 52876.687 23/09/30,20:00:44,18,07,1, 11.9,1,1, 13.086, 10472.357, 368.248, 52876.672 23/09/30,20:00:44,19,07,1, 11.9,1,1, 13.086, 10472.370, 368.233, 52876.711 23/09/30,20:00:45,00,07,1, 11.9,1,1, 13.082, 10472.369, 368.233, 52876.711 23/09/30,20:00:45,01,07,1, 11.9,1,1, 13.082, 10472.380, 368.263, 52876.638 23/09/30,20:00:45,02,07,1, 11.9,1,1, 13.082, 10472.375, 368.209, 52876.480 23/09/30,20:00:45,03,07,1, 11.9,1,1, 13.082, 10472.330, 368.241, 52876.616 23/09/30,20:00:45,04,07,1, 11.9,1,1, 13.082, 10472.391, 368.258, 52876.677 23/09/30,20:00:45,05,07,1, 11.9,1,1, 13.082, 10472.375, 368.255, 52876.718 23/09/30,20:00:45,06,07,1, 11.9,1,1, 13.082, 10472.346, 368.272, 52876.732 23/09/30,20:00:45,07,07,1, 11.9,1,1, 13.082, 10472.357, 368.261, 52876.743 23/09/30,20:00:45,08,07,1, 11.9,1,1, 13.082, 10472.380, 368.274, 52876.723 23/09/30,20:00:45,09,07,1, 11.9,1,1, 13.082, 10472.383, 368.276, 52876.685 23/09/30,20:00:45,10,07,1, 11.9,1,1, 13.082, 10472.402, 368.276, 52876.724 23/09/30,20:00:45,11,07,1, 11.9,1,1, 13.082, 10472.392, 368.280, 52876.741 23/09/30,20:00:45,12,07,1, 11.9,1,1, 13.082, 10472.396, 368.284, 52876.758 23/09/30,20:00:45,13,07,1, 11.9,1,1, 13.082, 10472.395, 368.298, 52876.779 23/09/30,20:00:45,14,07,1, 11.9,1,1, 13.082, 10472.380, 368.298, 52876.782 23/09/30,20:00:45,15,07,1, 11.9,1,1, 13.082, 10472.360, 368.296, 52876.735 23/09/30,20:00:45,16,07,1, 11.9,1,1, 13.082, 10472.412, 368.307, 52876.732 23/09/30,20:00:45,17,07,1, 11.9,1,1, 13.082, 10472.393, 368.304, 52876.771 23/09/30,20:00:45,18,07,1, 11.9,1,1, 13.082, 10472.378, 368.311, 52876.773 23/09/30,20:00:45,19,07,1, 11.9,1,1, 13.082, 10472.379, 368.303, 52876.753 23/09/30,20:00:46,00,06,1, 11.9,1,1, 13.082, 10472.378, 368.303, 52876.753 23/09/30,20:00:46,01,06,1, 11.9,1,1, 13.082, 10472.386, 368.333, 52876.774 23/09/30,20:00:46,02,06,1, 11.9,1,1, 13.082, 10472.396, 368.338, 52876.816 23/09/30,20:00:46,03,06,1, 11.9,1,1, 13.082, 10472.378, 368.333, 52876.807 23/09/30,20:00:46,04,06,1, 11.9,1,1, 13.082, 10472.397, 368.332, 52876.798 23/09/30,20:00:46,05,06,1, 11.9,1,1, 13.082, 10472.407, 368.338, 52876.805 23/09/30,20:00:46,06,06,1, 11.9,1,1, 13.082, 10472.388, 368.330, 52876.776 23/09/30,20:00:46,07,06,1, 11.9,1,1, 13.082, 10472.417, 368.352, 52876.781 23/09/30,20:00:46,08,06,1, 11.9,1,1, 13.082, 10472.386, 368.342, 52876.781 23/09/30,20:00:46,09,06,1, 11.9,1,1, 13.082, 10472.379, 368.371, 52876.808 23/09/30,20:00:46,10,06,1, 11.9,1,1, 13.082, 10472.389, 368.378, 52876.848 23/09/30,20:00:46,11,06,1, 11.9,1,1, 13.082, 10472.405, 368.392, 52876.794 23/09/30,20:00:46,12,06,1, 11.9,1,1, 13.082, 10472.388, 368.379, 52876.819 23/09/30,20:00:46,13,06,1, 11.9,1,1, 13.082, 10472.404, 368.386, 52876.853 23/09/30,20:00:46,14,06,1, 11.9,1,1, 13.082, 10472.378, 368.388, 52876.817 23/09/30,20:00:46,15,06,1, 11.9,1,1, 13.082, 10472.388, 368.410, 52876.834 23/09/30,20:00:46,16,06,1, 11.9,1,1, 13.082, 10472.387, 368.405, 52876.827 23/09/30,20:00:46,17,06,1, 11.9,1,1, 13.082, 10472.403, 368.382, 52876.839 23/09/30,20:00:46,18,06,1, 11.9,1,1, 13.082, 10472.410, 368.399, 52876.869 23/09/30,20:00:46,19,06,1, 11.9,1,1, 13.082, 10472.383, 368.385, 52876.832 23/09/30,20:00:47,00,06,1, 11.9,1,1, 13.084, 10472.378, 368.385, 52876.832 23/09/30,20:00:47,01,06,1, 11.9,1,1, 13.084, 10472.400, 368.393, 52876.855 23/09/30,20:00:47,02,06,1, 11.9,1,1, 13.084, 10472.397, 368.433, 52876.829 23/09/30,20:00:47,03,06,1, 11.9,1,1, 13.084, 10472.409, 368.417, 52876.834 23/09/30,20:00:47,04,06,1, 11.9,1,1, 13.084, 10472.390, 368.404, 52876.846 23/09/30,20:00:47,05,06,1, 11.9,1,1, 13.084, 10472.380, 368.419, 52876.829 23/09/30,20:00:47,06,06,1, 11.9,1,1, 13.084, 10472.402, 368.421, 52876.806 23/09/30,20:00:47,07,06,1, 11.9,1,1, 13.084, 10472.410, 368.416, 52876.865 23/09/30,20:00:47,08,06,1, 11.9,1,1, 13.084, 10472.403, 368.423, 52876.858 23/09/30,20:00:47,09,06,1, 11.9,1,1, 13.084, 10472.402, 368.427, 52876.901 23/09/30,20:00:47,10,06,1, 11.9,1,1, 13.084, 10472.398, 368.413, 52876.842 23/09/30,20:00:47,11,06,1, 11.9,1,1, 13.084, 10472.423, 368.434, 52876.878 23/09/30,20:00:47,12,06,1, 11.9,1,1, 13.084, 10472.404, 368.452, 52876.859 23/09/30,20:00:47,13,06,1, 11.9,1,1, 13.084, 10472.425, 368.419, 52876.853 23/09/30,20:00:47,14,06,1, 11.9,1,1, 13.084, 10472.398, 368.450, 52876.877 23/09/30,20:00:47,15,06,1, 11.9,1,1, 13.084, 10472.414, 368.436, 52876.871 23/09/30,20:00:47,16,06,1, 11.9,1,1, 13.084, 10472.433, 368.443, 52876.901 23/09/30,20:00:47,17,06,1, 11.9,1,1, 13.084, 10472.418, 368.473, 52876.865 23/09/30,20:00:47,18,06,1, 11.9,1,1, 13.084, 10472.434, 368.458, 52876.880 23/09/30,20:00:47,19,06,1, 11.9,1,1, 13.084, 10472.416, 368.437, 52876.895 23/09/30,20:00:48,00,07,1, 11.9,1,1, 13.082, 10472.411, 368.437, 52876.895 23/09/30,20:00:48,01,07,1, 11.9,1,1, 13.082, 10472.420, 368.449, 52876.888 23/09/30,20:00:48,02,07,1, 11.9,1,1, 13.082, 10472.404, 368.435, 52876.862 23/09/30,20:00:48,03,07,1, 11.9,1,1, 13.082, 10472.438, 368.440, 52876.901 23/09/30,20:00:48,04,07,1, 11.9,1,1, 13.082, 10472.412, 368.474, 52876.885 23/09/30,20:00:48,05,07,1, 11.9,1,1, 13.082, 10472.427, 368.453, 52876.906 23/09/30,20:00:48,06,07,1, 11.9,1,1, 13.082, 10472.417, 368.462, 52876.893 23/09/30,20:00:48,07,07,1, 11.9,1,1, 13.082, 10472.412, 368.450, 52876.874 23/09/30,20:00:48,08,07,1, 11.9,1,1, 13.082, 10472.388, 368.479, 52876.906 23/09/30,20:00:48,09,07,1, 11.9,1,1, 13.082, 10472.410, 368.450, 52876.876 23/09/30,20:00:48,10,07,1, 11.9,1,1, 13.082, 10472.438, 368.474, 52876.880 23/09/30,20:00:48,11,07,1, 11.9,1,1, 13.082, 10472.435, 368.451, 52876.874 23/09/30,20:00:48,12,07,1, 11.9,1,1, 13.082, 10472.404, 368.485, 52876.919 23/09/30,20:00:48,13,07,1, 11.9,1,1, 13.082, 10472.431, 368.464, 52876.898 23/09/30,20:00:48,14,07,1, 11.9,1,1, 13.082, 10472.444, 368.469, 52876.939 23/09/30,20:00:48,15,07,1, 11.9,1,1, 13.082, 10472.427, 368.478, 52876.919 23/09/30,20:00:48,16,07,1, 11.9,1,1, 13.082, 10472.430, 368.480, 52876.957 23/09/30,20:00:48,17,07,1, 11.9,1,1, 13.082, 10472.422, 368.508, 52876.935 23/09/30,20:00:48,18,07,1, 11.9,1,1, 13.082, 10472.414, 368.500, 52876.907 23/09/30,20:00:48,19,07,1, 11.9,1,1, 13.082, 10472.404, 368.506, 52876.927 23/09/30,20:00:49,00,07,1, 11.9,1,1, 13.084, 10472.403, 368.506, 52876.927 23/09/30,20:00:49,01,07,1, 11.9,1,1, 13.084, 10472.405, 368.517, 52876.949 23/09/30,20:00:49,02,07,1, 11.9,1,1, 13.084, 10472.397, 368.516, 52876.940 23/09/30,20:00:49,03,07,1, 11.9,1,1, 13.084, 10472.388, 368.497, 52876.927 23/09/30,20:00:49,04,07,1, 11.9,1,1, 13.084, 10472.392, 368.493, 52876.988 23/09/30,20:00:49,05,07,1, 11.9,1,1, 13.084, 10472.384, 368.527, 52876.951 23/09/30,20:00:49,06,07,1, 11.9,1,1, 13.084, 10472.391, 368.530, 52876.984 23/09/30,20:00:49,07,07,1, 11.9,1,1, 13.084, 10472.370, 368.548, 52876.969 23/09/30,20:00:49,08,07,1, 11.9,1,1, 13.084, 10472.368, 368.550, 52876.954 23/09/30,20:00:49,09,07,1, 11.9,1,1, 13.084, 10472.371, 368.551, 52876.938 23/09/30,20:00:49,10,07,1, 11.9,1,1, 13.084, 10472.377, 368.566, 52876.949 23/09/30,20:00:49,11,07,1, 11.9,1,1, 13.084, 10472.343, 368.545, 52876.968 23/09/30,20:00:49,12,07,1, 11.9,1,1, 13.084, 10472.342, 368.574, 52876.976 23/09/30,20:00:49,13,07,1, 11.9,1,1, 13.084, 10472.337, 368.565, 52876.991 23/09/30,20:00:49,14,07,1, 11.9,1,1, 13.084, 10472.342, 368.550, 52876.963 23/09/30,20:00:49,15,07,1, 11.9,1,1, 13.084, 10472.345, 368.577, 52877.010 23/09/30,20:00:49,16,07,1, 11.9,1,1, 13.084, 10472.315, 368.553, 52876.982 23/09/30,20:00:49,17,07,1, 11.9,1,1, 13.084, 10472.306, 368.534, 52876.972 23/09/30,20:00:49,18,07,1, 11.9,1,1, 13.084, 10472.345, 368.579, 52876.983 23/09/30,20:00:49,19,07,1, 11.9,1,1, 13.084, 10472.303, 368.579, 52877.011 23/09/30,20:00:50,00,08,1, 11.9,1,1, 13.086, 10472.302, 368.579, 52877.011 23/09/30,20:00:50,01,08,1, 11.9,1,1, 13.086, 10472.307, 368.574, 52877.016 23/09/30,20:00:50,02,08,1, 11.9,1,1, 13.086, 10472.299, 368.616, 52877.013 23/09/30,20:00:50,03,08,1, 11.9,1,1, 13.086, 10472.307, 368.616, 52877.003 23/09/30,20:00:50,04,08,1, 11.9,1,1, 13.086, 10472.297, 368.592, 52877.030 23/09/30,20:00:50,05,08,1, 11.9,1,1, 13.086, 10472.287, 368.584, 52877.027 23/09/30,20:00:50,06,08,1, 11.9,1,1, 13.086, 10472.288, 368.609, 52877.004 23/09/30,20:00:50,07,08,1, 11.9,1,1, 13.086, 10472.289, 368.634, 52877.029 23/09/30,20:00:50,08,08,1, 11.9,1,1, 13.086, 10472.292, 368.598, 52877.040 23/09/30,20:00:50,09,08,1, 11.9,1,1, 13.086, 10472.296, 368.618, 52877.020 23/09/30,20:00:50,10,08,1, 11.9,1,1, 13.086, 10472.283, 368.643, 52877.047 23/09/30,20:00:50,11,08,1, 11.9,1,1, 13.086, 10472.281, 368.650, 52877.072 23/09/30,20:00:50,12,08,1, 11.9,1,1, 13.086, 10472.290, 368.633, 52877.008 23/09/30,20:00:50,13,08,1, 11.9,1,1, 13.086, 10472.245, 368.644, 52877.081 23/09/30,20:00:50,14,08,1, 11.9,1,1, 13.086, 10472.260, 368.643, 52877.064 23/09/30,20:00:50,15,08,1, 11.9,1,1, 13.086, 10472.245, 368.658, 52877.036 23/09/30,20:00:50,16,08,1, 11.9,1,1, 13.086, 10472.271, 368.678, 52877.023 23/09/30,20:00:50,17,08,1, 11.9,1,1, 13.086, 10472.247, 368.676, 52877.079 23/09/30,20:00:50,18,08,1, 11.9,1,1, 13.086, 10472.251, 368.691, 52877.085 23/09/30,20:00:50,19,08,1, 11.9,1,1, 13.086, 10472.245, 368.652, 52877.070 23/09/30,20:00:51,00,08,1, 11.9,1,1, 13.083, 10472.244, 368.652, 52877.070 23/09/30,20:00:51,01,08,1, 11.9,1,1, 13.083, 10472.242, 368.674, 52877.069 23/09/30,20:00:51,02,08,1, 11.9,1,1, 13.083, 10472.254, 368.659, 52877.053 23/09/30,20:00:51,03,08,1, 11.9,1,1, 13.083, 10472.211, 368.660, 52877.042 23/09/30,20:00:51,04,08,1, 11.9,1,1, 13.083, 10472.223, 368.665, 52877.054 23/09/30,20:00:51,05,08,1, 11.9,1,1, 13.083, 10472.212, 368.679, 52877.015 23/09/30,20:00:51,06,08,1, 11.9,1,1, 13.083, 10472.224, 368.690, 52877.054 23/09/30,20:00:51,07,08,1, 11.9,1,1, 13.083, 10472.218, 368.680, 52877.064 23/09/30,20:00:51,08,08,1, 11.9,1,1, 13.083, 10472.205, 368.673, 52877.044 23/09/30,20:00:51,09,08,1, 11.9,1,1, 13.083, 10472.212, 368.697, 52877.101 23/09/30,20:00:51,10,08,1, 11.9,1,1, 13.083, 10472.220, 368.659, 52877.039 23/09/30,20:00:51,11,08,1, 11.9,1,1, 13.083, 10472.204, 368.689, 52877.087 23/09/30,20:00:51,12,08,1, 11.9,1,1, 13.083, 10472.208, 368.685, 52877.088 23/09/30,20:00:51,13,08,1, 11.9,1,1, 13.083, 10472.168, 368.678, 52877.057 23/09/30,20:00:51,14,08,1, 11.9,1,1, 13.083, 10472.198, 368.683, 52877.072 23/09/30,20:00:51,15,08,1, 11.9,1,1, 13.083, 10472.184, 368.708, 52877.056 23/09/30,20:00:51,16,08,1, 11.9,1,1, 13.083, 10472.182, 368.718, 52877.074 23/09/30,20:00:51,17,08,1, 11.9,1,1, 13.083, 10472.180, 368.682, 52877.067 23/09/30,20:00:51,18,08,1, 11.9,1,1, 13.083, 10472.178, 368.689, 52877.070 23/09/30,20:00:51,19,08,1, 11.9,1,1, 13.083, 10472.208, 368.699, 52877.106 23/09/30,20:00:52,00,08,1, 11.9,1,1, 13.082, 10472.202, 368.699, 52877.106 23/09/30,20:00:52,01,08,1, 11.9,1,1, 13.082, 10472.184, 368.691, 52877.113 23/09/30,20:00:52,02,08,1, 11.9,1,1, 13.082, 10472.161, 368.696, 52877.096 23/09/30,20:00:52,03,08,1, 11.9,1,1, 13.082, 10472.166, 368.702, 52877.144 23/09/30,20:00:52,04,08,1, 11.9,1,1, 13.082, 10472.176, 368.696, 52877.139 23/09/30,20:00:52,05,08,1, 11.9,1,1, 13.082, 10472.164, 368.693, 52877.131 23/09/30,20:00:52,06,08,1, 11.9,1,1, 13.082, 10472.169, 368.709, 52877.154 23/09/30,20:00:52,07,08,1, 11.9,1,1, 13.082, 10472.170, 368.713, 52877.150 23/09/30,20:00:52,08,08,1, 11.9,1,1, 13.082, 10472.179, 368.694, 52877.131 23/09/30,20:00:52,09,08,1, 11.9,1,1, 13.082, 10472.181, 368.705, 52877.101 23/09/30,20:00:52,10,08,1, 11.9,1,1, 13.082, 10472.147, 368.701, 52877.103 23/09/30,20:00:52,11,08,1, 11.9,1,1, 13.082, 10472.179, 368.709, 52877.118 23/09/30,20:00:52,12,08,1, 11.9,1,1, 13.082, 10472.183, 368.717, 52877.135 23/09/30,20:00:52,13,08,1, 11.9,1,1, 13.082, 10472.195, 368.694, 52877.139 23/09/30,20:00:52,14,08,1, 11.9,1,1, 13.082, 10472.184, 368.715, 52877.143 23/09/30,20:00:52,15,08,1, 11.9,1,1, 13.082, 10472.198, 368.680, 52877.147 23/09/30,20:00:52,16,08,1, 11.9,1,1, 13.082, 10472.188, 368.709, 52877.138 23/09/30,20:00:52,17,08,1, 11.9,1,1, 13.082, 10472.168, 368.706, 52877.125 23/09/30,20:00:52,18,08,1, 11.9,1,1, 13.082, 10472.182, 368.687, 52877.133 23/09/30,20:00:52,19,08,1, 11.9,1,1, 13.082, 10472.185, 368.689, 52877.125 23/09/30,20:00:53,00,08,1, 11.9,1,1, 13.082, 10472.177, 368.689, 52877.125 23/09/30,20:00:53,01,08,1, 11.9,1,1, 13.082, 10472.173, 368.689, 52877.097 23/09/30,20:00:53,02,08,1, 11.9,1,1, 13.082, 10472.174, 368.675, 52877.119 23/09/30,20:00:53,03,08,1, 11.9,1,1, 13.082, 10472.172, 368.701, 52877.168 23/09/30,20:00:53,04,08,1, 11.9,1,1, 13.082, 10472.192, 368.678, 52877.119 23/09/30,20:00:53,05,08,1, 11.9,1,1, 13.082, 10472.186, 368.672, 52877.150 23/09/30,20:00:53,06,08,1, 11.9,1,1, 13.082, 10472.181, 368.684, 52877.142 23/09/30,20:00:53,07,08,1, 11.9,1,1, 13.082, 10472.177, 368.682, 52877.115 23/09/30,20:00:53,08,08,1, 11.9,1,1, 13.082, 10472.175, 368.687, 52877.108 23/09/30,20:00:53,09,08,1, 11.9,1,1, 13.082, 10472.194, 368.675, 52877.142 23/09/30,20:00:53,10,08,1, 11.9,1,1, 13.082, 10472.189, 368.667, 52877.148 23/09/30,20:00:53,11,08,1, 11.9,1,1, 13.082, 10472.175, 368.666, 52877.114 23/09/30,20:00:53,12,08,1, 11.9,1,1, 13.082, 10472.200, 368.672, 52877.083 23/09/30,20:00:53,13,08,1, 11.9,1,1, 13.082, 10472.202, 368.672, 52877.155 23/09/30,20:00:53,14,08,1, 11.9,1,1, 13.082, 10472.196, 368.668, 52877.182 23/09/30,20:00:53,15,08,1, 11.9,1,1, 13.082, 10472.181, 368.671, 52877.175 23/09/30,20:00:53,16,08,1, 11.9,1,1, 13.082, 10472.189, 368.674, 52877.128 23/09/30,20:00:53,17,08,1, 11.9,1,1, 13.082, 10472.179, 368.692, 52877.116 23/09/30,20:00:53,18,08,1, 11.9,1,1, 13.082, 10472.197, 368.660, 52877.117 23/09/30,20:00:53,19,08,1, 11.9,1,1, 13.082, 10472.195, 368.662, 52877.130 23/09/30,20:00:54,00,08,1, 11.9,1,1, 13.084, 10472.194, 368.662, 52877.130 23/09/30,20:00:54,01,08,1, 11.9,1,1, 13.084, 10472.202, 368.668, 52877.169 23/09/30,20:00:54,02,08,1, 11.9,1,1, 13.084, 10472.164, 368.682, 52877.146 23/09/30,20:00:54,03,08,1, 11.9,1,1, 13.084, 10472.167, 368.667, 52877.168 23/09/30,20:00:54,04,08,1, 11.9,1,1, 13.084, 10472.199, 368.677, 52877.144 23/09/30,20:00:54,05,08,1, 11.9,1,1, 13.084, 10472.201, 368.682, 52877.140 23/09/30,20:00:54,06,08,1, 11.9,1,1, 13.084, 10472.184, 368.663, 52877.177 23/09/30,20:00:54,07,08,1, 11.9,1,1, 13.084, 10472.193, 368.661, 52877.128 23/09/30,20:00:54,08,08,1, 11.9,1,1, 13.084, 10472.184, 368.678, 52877.251 23/09/30,20:00:54,09,08,1, 11.9,1,1, 13.084, 10472.237, 368.677, 52877.185 23/09/30,20:00:54,10,08,1, 11.9,1,1, 13.084, 10472.191, 368.655, 52876.873 23/09/30,20:00:54,11,08,1, 11.9,1,1, 13.084, 10472.172, 368.664, 52877.132 23/09/30,20:00:54,12,08,1, 11.9,1,1, 13.084, 10472.151, 368.684, 52877.159 23/09/30,20:00:54,13,08,1, 11.9,1,1, 13.084, 10472.167, 368.692, 52877.157 23/09/30,20:00:54,14,08,1, 11.9,1,1, 13.084, 10472.190, 368.681, 52877.166 23/09/30,20:00:54,15,08,1, 11.9,1,1, 13.084, 10472.180, 368.664, 52877.167 23/09/30,20:00:54,16,08,1, 11.9,1,1, 13.084, 10472.156, 368.684, 52877.192 23/09/30,20:00:54,17,08,1, 11.9,1,1, 13.084, 10472.176, 368.685, 52877.181 23/09/30,20:00:54,18,08,1, 11.9,1,1, 13.084, 10472.156, 368.682, 52877.168 23/09/30,20:00:54,19,08,1, 11.9,1,1, 13.084, 10472.213, 368.698, 52877.144 23/09/30,20:00:55,00,08,1, 11.9,1,1, 13.086, 10472.211, 368.698, 52877.144 23/09/30,20:00:55,01,08,1, 11.9,1,1, 13.086, 10472.181, 368.687, 52877.139 23/09/30,20:00:55,02,08,1, 11.9,1,1, 13.086, 10472.178, 368.701, 52877.175 23/09/30,20:00:55,03,08,1, 11.9,1,1, 13.086, 10472.187, 368.697, 52877.195 23/09/30,20:00:55,04,08,1, 11.9,1,1, 13.086, 10472.171, 368.712, 52877.174 23/09/30,20:00:55,05,08,1, 11.9,1,1, 13.086, 10472.158, 368.702, 52877.153 23/09/30,20:00:55,06,08,1, 11.9,1,1, 13.086, 10472.187, 368.703, 52877.166 23/09/30,20:00:55,07,08,1, 11.9,1,1, 13.086, 10472.180, 368.685, 52877.148 23/09/30,20:00:55,08,08,1, 11.9,1,1, 13.086, 10472.181, 368.695, 52877.190 23/09/30,20:00:55,09,08,1, 11.9,1,1, 13.086, 10472.163, 368.702, 52877.187 23/09/30,20:00:55,10,08,1, 11.9,1,1, 13.086, 10472.166, 368.696, 52877.188 23/09/30,20:00:55,11,08,1, 11.9,1,1, 13.086, 10472.135, 368.700, 52877.192 23/09/30,20:00:55,12,08,1, 11.9,1,1, 13.086, 10472.161, 368.686, 52877.184 23/09/30,20:00:55,13,08,1, 11.9,1,1, 13.086, 10472.164, 368.706, 52877.187 23/09/30,20:00:55,14,08,1, 11.9,1,1, 13.086, 10472.146, 368.716, 52877.181 23/09/30,20:00:55,15,08,1, 11.9,1,1, 13.086, 10472.158, 368.697, 52877.182 23/09/30,20:00:55,16,08,1, 11.9,1,1, 13.086, 10472.148, 368.685, 52877.186 23/09/30,20:00:55,17,08,1, 11.9,1,1, 13.086, 10472.137, 368.714, 52877.175 23/09/30,20:00:55,18,08,1, 11.9,1,1, 13.086, 10472.142, 368.698, 52877.202 23/09/30,20:00:55,19,08,1, 11.9,1,1, 13.086, 10472.136, 368.718, 52877.179 23/09/30,20:00:56,00,08,1, 11.9,1,1, 13.085, 10472.136, 368.718, 52877.179 23/09/30,20:00:56,01,08,1, 11.9,1,1, 13.085, 10472.152, 368.700, 52877.227 23/09/30,20:00:56,02,08,1, 11.9,1,1, 13.085, 10472.136, 368.710, 52877.189 23/09/30,20:00:56,03,08,1, 11.9,1,1, 13.085, 10472.123, 368.689, 52877.179 23/09/30,20:00:56,04,08,1, 11.9,1,1, 13.085, 10472.149, 368.680, 52877.235 23/09/30,20:00:56,05,08,1, 11.9,1,1, 13.085, 10472.157, 368.704, 52877.172 23/09/30,20:00:56,06,08,1, 11.9,1,1, 13.085, 10472.121, 368.705, 52877.195 23/09/30,20:00:56,07,08,1, 11.9,1,1, 13.085, 10472.147, 368.704, 52877.217 23/09/30,20:00:56,08,08,1, 11.9,1,1, 13.085, 10472.104, 368.709, 52877.220 23/09/30,20:00:56,09,08,1, 11.9,1,1, 13.085, 10472.106, 368.712, 52877.197 23/09/30,20:00:56,10,08,1, 11.9,1,1, 13.085, 10472.118, 368.712, 52877.200 23/09/30,20:00:56,11,08,1, 11.9,1,1, 13.085, 10472.099, 368.708, 52877.200 23/09/30,20:00:56,12,08,1, 11.9,1,1, 13.085, 10472.074, 368.707, 52877.182 23/09/30,20:00:56,13,08,1, 11.9,1,1, 13.085, 10472.099, 368.711, 52877.196 23/09/30,20:00:56,14,08,1, 11.9,1,1, 13.085, 10472.102, 368.712, 52877.206 23/09/30,20:00:56,15,08,1, 11.9,1,1, 13.085, 10472.069, 368.683, 52877.185 23/09/30,20:00:56,16,08,1, 11.9,1,1, 13.085, 10472.092, 368.711, 52877.238 23/09/30,20:00:56,17,08,1, 11.9,1,1, 13.085, 10472.067, 368.695, 52877.263 23/09/30,20:00:56,18,08,1, 11.9,1,1, 13.085, 10472.068, 368.699, 52877.244 23/09/30,20:00:56,19,08,1, 11.9,1,1, 13.085, 10472.072, 368.737, 52877.247 23/09/30,20:00:57,00,07,1, 11.9,1,1, 13.086, 10472.069, 368.737, 52877.247 23/09/30,20:00:57,01,07,1, 11.9,1,1, 13.086, 10472.042, 368.710, 52877.232 23/09/30,20:00:57,02,07,1, 11.9,1,1, 13.086, 10472.052, 368.773, 52877.508 23/09/30,20:00:57,03,07,1, 11.9,1,1, 13.086, 10472.076, 368.783, 52877.515 23/09/30,20:00:57,04,07,1, 11.9,1,1, 13.086, 10472.041, 368.787, 52877.518 23/09/30,20:00:57,05,07,1, 11.9,1,1, 13.086, 10472.062, 368.783, 52877.559 23/09/30,20:00:57,06,07,1, 11.9,1,1, 13.086, 10472.073, 368.788, 52877.556 23/09/30,20:00:57,07,07,1, 11.9,1,1, 13.086, 10472.067, 368.794, 52877.550 23/09/30,20:00:57,08,07,1, 11.9,1,1, 13.086, 10472.056, 368.782, 52877.544 23/09/30,20:00:57,09,07,1, 11.9,1,1, 13.086, 10472.025, 368.791, 52877.536 23/09/30,20:00:57,10,07,1, 11.9,1,1, 13.086, 10472.028, 368.780, 52877.539 23/09/30,20:00:57,11,07,1, 11.9,1,1, 13.086, 10472.049, 368.808, 52877.543 23/09/30,20:00:57,12,07,1, 11.9,1,1, 13.086, 10472.043, 368.775, 52877.528 23/09/30,20:00:57,13,07,1, 11.9,1,1, 13.086, 10472.048, 368.788, 52877.554 23/09/30,20:00:57,14,07,1, 11.9,1,1, 13.086, 10472.047, 368.796, 52877.539 23/09/30,20:00:57,15,07,1, 11.9,1,1, 13.086, 10472.026, 368.792, 52877.532 23/09/30,20:00:57,16,07,1, 11.9,1,1, 13.086, 10472.051, 368.771, 52877.513 23/09/30,20:00:57,17,07,1, 11.9,1,1, 13.086, 10472.026, 368.731, 52877.548 23/09/30,20:00:57,18,07,1, 11.9,1,1, 13.086, 10472.007, 368.771, 52877.543 23/09/30,20:00:57,19,07,1, 11.9,1,1, 13.086, 10472.013, 368.746, 52877.502 23/09/30,20:00:58,00,07,1, 11.9,1,1, 13.084, 10472.010, 368.746, 52877.502 23/09/30,20:00:58,01,07,1, 11.9,1,1, 13.084, 10472.010, 368.753, 52877.540 23/09/30,20:00:58,02,07,1, 11.9,1,1, 13.084, 10472.026, 368.740, 52877.602 23/09/30,20:00:58,03,07,1, 11.9,1,1, 13.084, 10472.027, 368.755, 52877.554 23/09/30,20:00:58,04,07,1, 11.9,1,1, 13.084, 10472.006, 368.750, 52877.555 23/09/30,20:00:58,05,07,1, 11.9,1,1, 13.084, 10471.982, 368.734, 52877.543 23/09/30,20:00:58,06,07,1, 11.9,1,1, 13.084, 10471.967, 368.721, 52877.521 23/09/30,20:00:58,07,07,1, 11.9,1,1, 13.084, 10471.993, 368.745, 52877.545 23/09/30,20:00:58,08,07,1, 11.9,1,1, 13.084, 10471.994, 368.742, 52877.484 23/09/30,20:00:58,09,07,1, 11.9,1,1, 13.084, 10471.978, 368.713, 52877.503 23/09/30,20:00:58,10,07,1, 11.9,1,1, 13.084, 10471.965, 368.716, 52877.537 23/09/30,20:00:58,11,07,1, 11.9,1,1, 13.084, 10471.983, 368.716, 52877.549 23/09/30,20:00:58,12,07,1, 11.9,1,1, 13.084, 10471.979, 368.725, 52877.547 23/09/30,20:00:58,13,07,1, 11.9,1,1, 13.084, 10471.959, 368.723, 52877.558 23/09/30,20:00:58,14,07,1, 11.9,1,1, 13.084, 10471.966, 368.722, 52877.530 23/09/30,20:00:58,15,07,1, 11.9,1,1, 13.084, 10471.961, 368.722, 52877.513 23/09/30,20:00:58,16,07,1, 11.9,1,1, 13.084, 10471.971, 368.702, 52877.527 23/09/30,20:00:58,17,07,1, 11.9,1,1, 13.084, 10471.974, 368.708, 52877.512 23/09/30,20:00:58,18,07,1, 11.9,1,1, 13.084, 10471.941, 368.704, 52877.505 23/09/30,20:00:58,19,07,1, 11.9,1,1, 13.084, 10471.933, 368.708, 52877.537 23/09/30,20:00:59,00,07,1, 11.9,1,1, 13.082, 10471.927, 368.708, 52877.537 23/09/30,20:00:59,01,07,1, 11.9,1,1, 13.082, 10471.954, 368.706, 52877.520 23/09/30,20:00:59,02,07,1, 11.9,1,1, 13.082, 10471.949, 368.713, 52877.521 23/09/30,20:00:59,03,07,1, 11.9,1,1, 13.082, 10471.941, 368.699, 52877.523 23/09/30,20:00:59,04,07,1, 11.9,1,1, 13.082, 10471.935, 368.712, 52877.518 23/09/30,20:00:59,05,07,1, 11.9,1,1, 13.082, 10471.933, 368.711, 52877.498 23/09/30,20:00:59,06,07,1, 11.9,1,1, 13.082, 10471.951, 368.706, 52877.514 23/09/30,20:00:59,07,07,1, 11.9,1,1, 13.082, 10471.928, 368.717, 52877.507 23/09/30,20:00:59,08,07,1, 11.9,1,1, 13.082, 10471.931, 368.725, 52877.478 23/09/30,20:00:59,09,07,1, 11.9,1,1, 13.082, 10471.924, 368.715, 52877.515 23/09/30,20:00:59,10,07,1, 11.9,1,1, 13.082, 10471.932, 368.712, 52877.490 23/09/30,20:00:59,11,07,1, 11.9,1,1, 13.082, 10471.965, 368.707, 52877.515 23/09/30,20:00:59,12,07,1, 11.9,1,1, 13.082, 10471.915, 368.707, 52877.510 23/09/30,20:00:59,13,07,1, 11.9,1,1, 13.082, 10471.945, 368.697, 52877.539 23/09/30,20:00:59,14,07,1, 11.9,1,1, 13.082, 10471.920, 368.698, 52877.511 23/09/30,20:00:59,15,07,1, 11.9,1,1, 13.082, 10471.938, 368.706, 52877.521 23/09/30,20:00:59,16,07,1, 11.9,1,1, 13.082, 10471.930, 368.691, 52877.500 23/09/30,20:00:59,17,07,1, 11.9,1,1, 13.082, 10471.907, 368.703, 52877.494 23/09/30,20:00:59,18,07,1, 11.9,1,1, 13.082, 10471.935, 368.698, 52877.498 23/09/30,20:00:59,19,07,1, 11.9,1,1, 13.082, 10471.899, 368.713, 52877.520 23/09/30,20:01:00,00,07,1, 11.9,1,1, 13.083, 10471.894, 368.713, 52877.520 23/09/30,20:01:00,01,07,1, 11.9,1,1, 13.083, 10471.894, 368.719, 52877.506 23/09/30,20:01:00,02,07,1, 11.9,1,1, 13.083, 10471.895, 368.646, 52877.238 23/09/30,20:01:00,03,07,1, 11.9,1,1, 13.083, 10471.879, 368.634, 52877.229 23/09/30,20:01:00,04,07,1, 11.9,1,1, 13.083, 10471.863, 368.642, 52877.177 23/09/30,20:01:00,05,07,1, 11.9,1,1, 13.083, 10471.881, 368.646, 52877.176 23/09/30,20:01:00,06,07,1, 11.9,1,1, 13.083, 10471.875, 368.626, 52877.183 23/09/30,20:01:00,07,07,1, 11.9,1,1, 13.083, 10471.893, 368.650, 52877.206 23/09/30,20:01:00,08,07,1, 11.9,1,1, 13.083, 10471.887, 368.635, 52877.230 23/09/30,20:01:00,09,07,1, 11.9,1,1, 13.083, 10471.856, 368.612, 52877.232 23/09/30,20:01:00,10,07,1, 11.9,1,1, 13.083, 10471.895, 368.626, 52877.211 23/09/30,20:01:00,11,07,1, 11.9,1,1, 13.083, 10471.854, 368.645, 52877.226 23/09/30,20:01:00,12,07,1, 11.9,1,1, 13.083, 10471.866, 368.618, 52877.212 23/09/30,20:01:00,13,07,1, 11.9,1,1, 13.083, 10471.850, 368.638, 52877.210 23/09/30,20:01:00,14,07,1, 11.9,1,1, 13.083, 10471.861, 368.647, 52877.212 23/09/30,20:01:00,15,07,1, 11.9,1,1, 13.083, 10471.842, 368.632, 52877.197 23/09/30,20:01:00,16,07,1, 11.9,1,1, 13.083, 10471.852, 368.631, 52877.205 23/09/30,20:01:00,17,07,1, 11.9,1,1, 13.083, 10471.842, 368.641, 52877.236 23/09/30,20:01:00,18,07,1, 11.9,1,1, 13.083, 10471.851, 368.649, 52877.242 23/09/30,20:01:00,19,07,1, 11.9,1,1, 13.083, 10471.859, 368.656, 52877.226 23/09/30,20:01:01,00,07,1, 11.8,1,1, 13.084, 10471.852, 368.656, 52877.226 23/09/30,20:01:01,01,07,1, 11.8,1,1, 13.084, 10471.824, 368.636, 52877.203 23/09/30,20:01:01,02,07,1, 11.8,1,1, 13.084, 10471.819, 368.619, 52877.209 23/09/30,20:01:01,03,07,1, 11.8,1,1, 13.084, 10471.813, 368.627, 52877.223 23/09/30,20:01:01,04,07,1, 11.8,1,1, 13.084, 10471.833, 368.647, 52877.208 23/09/30,20:01:01,05,07,1, 11.8,1,1, 13.084, 10471.837, 368.654, 52877.236 23/09/30,20:01:01,06,07,1, 11.8,1,1, 13.084, 10471.827, 368.661, 52877.214 23/09/30,20:01:01,07,07,1, 11.8,1,1, 13.084, 10471.845, 368.644, 52877.242 23/09/30,20:01:01,08,07,1, 11.8,1,1, 13.084, 10471.812, 368.657, 52877.250 23/09/30,20:01:01,09,07,1, 11.8,1,1, 13.084, 10471.823, 368.664, 52877.248 23/09/30,20:01:01,10,07,1, 11.8,1,1, 13.084, 10471.834, 368.686, 52877.218 23/09/30,20:01:01,11,07,1, 11.8,1,1, 13.084, 10471.809, 368.666, 52877.233 23/09/30,20:01:01,12,07,1, 11.8,1,1, 13.084, 10471.814, 368.666, 52877.227 23/09/30,20:01:01,13,07,1, 11.8,1,1, 13.084, 10471.801, 368.669, 52877.242 23/09/30,20:01:01,14,07,1, 11.8,1,1, 13.084, 10471.795, 368.678, 52877.238 23/09/30,20:01:01,15,07,1, 11.8,1,1, 13.084, 10471.816, 368.692, 52877.268 23/09/30,20:01:01,16,07,1, 11.8,1,1, 13.084, 10471.802, 368.662, 52877.242 23/09/30,20:01:01,17,07,1, 11.8,1,1, 13.084, 10471.809, 368.693, 52877.221 23/09/30,20:01:01,18,07,1, 11.8,1,1, 13.084, 10471.809, 368.662, 52877.203 23/09/30,20:01:01,19,07,1, 11.8,1,1, 13.084, 10471.779, 368.692, 52877.195 23/09/30,20:01:02,00,07,1, 11.8,1,1, 13.083, 10471.777, 368.692, 52877.195 23/09/30,20:01:02,01,07,1, 11.8,1,1, 13.083, 10471.766, 368.676, 52877.241 23/09/30,20:01:02,02,07,1, 11.8,1,1, 13.083, 10471.774, 368.708, 52877.252 23/09/30,20:01:02,03,07,1, 11.8,1,1, 13.083, 10471.760, 368.683, 52877.258 23/09/30,20:01:02,04,07,1, 11.8,1,1, 13.083, 10471.748, 368.704, 52877.262 23/09/30,20:01:02,05,07,1, 11.8,1,1, 13.083, 10471.756, 368.690, 52877.240 23/09/30,20:01:02,06,07,1, 11.8,1,1, 13.083, 10471.758, 368.669, 52877.262 23/09/30,20:01:02,07,07,1, 11.8,1,1, 13.083, 10471.740, 368.676, 52877.226 23/09/30,20:01:02,08,07,1, 11.8,1,1, 13.083, 10471.760, 368.685, 52877.344 23/09/30,20:01:02,09,07,1, 11.8,1,1, 13.083, 10471.759, 368.686, 52877.226 23/09/30,20:01:02,10,07,1, 11.8,1,1, 13.083, 10471.759, 368.692, 52877.295 23/09/30,20:01:02,11,07,1, 11.8,1,1, 13.083, 10471.743, 368.685, 52877.194 23/09/30,20:01:02,12,07,1, 11.8,1,1, 13.083, 10471.735, 368.678, 52877.209 23/09/30,20:01:02,13,07,1, 11.8,1,1, 13.083, 10471.772, 368.684, 52877.222 23/09/30,20:01:02,14,07,1, 11.8,1,1, 13.083, 10471.759, 368.684, 52877.264 23/09/30,20:01:02,15,07,1, 11.8,1,1, 13.083, 10471.716, 368.697, 52877.188 23/09/30,20:01:02,16,07,1, 11.8,1,1, 13.083, 10471.723, 368.672, 52877.227 23/09/30,20:01:02,17,07,1, 11.8,1,1, 13.083, 10471.706, 368.682, 52877.227 23/09/30,20:01:02,18,07,1, 11.8,1,1, 13.083, 10471.704, 368.695, 52877.222 23/09/30,20:01:02,19,07,1, 11.8,1,1, 13.083, 10471.737, 368.707, 52877.228 23/09/30,20:01:03,00,07,1, 11.9,1,1, 13.077, 10471.735, 368.707, 52877.228 23/09/30,20:01:03,01,07,1, 11.9,1,1, 13.077, 10471.702, 368.713, 52877.232 23/09/30,20:01:03,02,07,1, 11.9,1,1, 13.077, 10471.698, 368.719, 52877.222 23/09/30,20:01:03,03,07,1, 11.9,1,1, 13.077, 10471.685, 368.722, 52877.212 23/09/30,20:01:03,04,07,1, 11.9,1,1, 13.077, 10471.675, 368.695, 52877.212 23/09/30,20:01:03,05,07,1, 11.9,1,1, 13.077, 10471.677, 368.708, 52877.231 23/09/30,20:01:03,06,07,1, 11.9,1,1, 13.077, 10471.702, 368.704, 52877.236 23/09/30,20:01:03,07,07,1, 11.9,1,1, 13.077, 10471.660, 368.716, 52877.238 23/09/30,20:01:03,08,07,1, 11.9,1,1, 13.077, 10471.654, 368.712, 52877.226 23/09/30,20:01:03,09,07,1, 11.9,1,1, 13.077, 10471.664, 368.730, 52877.223 23/09/30,20:01:03,10,07,1, 11.9,1,1, 13.077, 10471.672, 368.715, 52877.268 23/09/30,20:01:03,11,07,1, 11.9,1,1, 13.077, 10471.676, 368.719, 52877.226 23/09/30,20:01:03,12,07,1, 11.9,1,1, 13.077, 10471.659, 368.725, 52877.250 23/09/30,20:01:03,13,07,1, 11.9,1,1, 13.077, 10471.661, 368.711, 52877.242 23/09/30,20:01:03,14,07,1, 11.9,1,1, 13.077, 10471.651, 368.710, 52877.197 23/09/30,20:01:03,15,07,1, 11.9,1,1, 13.077, 10471.633, 368.698, 52877.224 23/09/30,20:01:03,16,07,1, 11.9,1,1, 13.077, 10471.652, 368.708, 52877.232 23/09/30,20:01:03,17,07,1, 11.9,1,1, 13.077, 10471.630, 368.694, 52877.199 23/09/30,20:01:03,18,07,1, 11.9,1,1, 13.077, 10471.661, 368.719, 52877.186 23/09/30,20:01:03,19,07,1, 11.9,1,1, 13.077, 10471.652, 368.705, 52877.225 23/09/30,20:01:04,00,07,1, 11.9,1,1, 13.086, 10471.652, 368.705, 52877.225 23/09/30,20:01:04,01,07,1, 11.9,1,1, 13.086, 10471.637, 368.690, 52877.229 23/09/30,20:01:04,02,07,1, 11.9,1,1, 13.086, 10471.612, 368.699, 52877.218 23/09/30,20:01:04,03,07,1, 11.9,1,1, 13.086, 10471.619, 368.705, 52877.211 23/09/30,20:01:04,04,07,1, 11.9,1,1, 13.086, 10471.597, 368.694, 52877.232 23/09/30,20:01:04,05,07,1, 11.9,1,1, 13.086, 10471.606, 368.702, 52877.215 23/09/30,20:01:04,06,07,1, 11.9,1,1, 13.086, 10471.594, 368.709, 52877.231 23/09/30,20:01:04,07,07,1, 11.9,1,1, 13.086, 10471.623, 368.699, 52877.185 23/09/30,20:01:04,08,07,1, 11.9,1,1, 13.086, 10471.588, 368.707, 52877.182 23/09/30,20:01:04,09,07,1, 11.9,1,1, 13.086, 10471.601, 368.729, 52877.221 23/09/30,20:01:04,10,07,1, 11.9,1,1, 13.086, 10471.595, 368.697, 52877.215 23/09/30,20:01:04,11,07,1, 11.9,1,1, 13.086, 10471.595, 368.697, 52877.212 23/09/30,20:01:04,12,07,1, 11.9,1,1, 13.086, 10471.581, 368.708, 52877.194 23/09/30,20:01:04,13,07,1, 11.9,1,1, 13.086, 10471.603, 368.693, 52877.230 23/09/30,20:01:04,14,07,1, 11.9,1,1, 13.086, 10471.582, 368.698, 52877.191 23/09/30,20:01:04,15,07,1, 11.9,1,1, 13.086, 10471.572, 368.683, 52877.192 23/09/30,20:01:04,16,07,1, 11.9,1,1, 13.086, 10471.554, 368.690, 52877.176 23/09/30,20:01:04,17,07,1, 11.9,1,1, 13.086, 10471.571, 368.683, 52877.178 23/09/30,20:01:04,18,07,1, 11.9,1,1, 13.086, 10471.581, 368.673, 52877.185 23/09/30,20:01:04,19,07,1, 11.9,1,1, 13.086, 10471.568, 368.699, 52877.164 23/09/30,20:01:05,00,07,1, 11.9,1,1, 13.083, 10471.560, 368.699, 52877.164 23/09/30,20:01:05,01,07,1, 11.9,1,1, 13.083, 10471.567, 368.684, 52877.192 23/09/30,20:01:05,02,07,1, 11.9,1,1, 13.083, 10471.572, 368.684, 52877.442 23/09/30,20:01:05,03,07,1, 11.9,1,1, 13.083, 10471.600, 368.669, 52877.117 23/09/30,20:01:05,04,07,1, 11.9,1,1, 13.083, 10471.562, 368.663, 52877.156 23/09/30,20:01:05,05,07,1, 11.9,1,1, 13.083, 10471.567, 368.673, 52877.114 23/09/30,20:01:05,06,07,1, 11.9,1,1, 13.083, 10471.557, 368.688, 52877.151 23/09/30,20:01:05,07,07,1, 11.9,1,1, 13.083, 10471.556, 368.679, 52877.159 23/09/30,20:01:05,08,07,1, 11.9,1,1, 13.083, 10471.536, 368.659, 52877.166 23/09/30,20:01:05,09,07,1, 11.9,1,1, 13.083, 10471.549, 368.692, 52877.167 23/09/30,20:01:05,10,07,1, 11.9,1,1, 13.083, 10471.556, 368.669, 52877.140 23/09/30,20:01:05,11,07,1, 11.9,1,1, 13.083, 10471.551, 368.662, 52877.211 23/09/30,20:01:05,12,07,1, 11.9,1,1, 13.083, 10471.554, 368.665, 52877.151 23/09/30,20:01:05,13,07,1, 11.9,1,1, 13.083, 10471.541, 368.649, 52877.146 23/09/30,20:01:05,14,07,1, 11.9,1,1, 13.083, 10471.522, 368.673, 52877.151 23/09/30,20:01:05,15,07,1, 11.9,1,1, 13.083, 10471.542, 368.668, 52877.153 23/09/30,20:01:05,16,07,1, 11.9,1,1, 13.083, 10471.556, 368.666, 52877.171 23/09/30,20:01:05,17,07,1, 11.9,1,1, 13.083, 10471.525, 368.674, 52877.191 23/09/30,20:01:05,18,07,1, 11.9,1,1, 13.083, 10471.530, 368.679, 52877.180 23/09/30,20:01:05,19,07,1, 11.9,1,1, 13.083, 10471.557, 368.681, 52877.346 23/09/30,20:01:06,00,07,1, 11.9,1,1, 13.082, 10471.551, 368.681, 52877.346 23/09/30,20:01:06,01,07,1, 11.9,1,1, 13.082, 10471.540, 368.684, 52877.135 23/09/30,20:01:06,02,07,1, 11.9,1,1, 13.082, 10471.553, 368.661, 52877.192 23/09/30,20:01:06,03,07,1, 11.9,1,1, 13.082, 10471.551, 368.676, 52877.160 23/09/30,20:01:06,04,07,1, 11.9,1,1, 13.082, 10471.541, 368.677, 52877.160 23/09/30,20:01:06,05,07,1, 11.9,1,1, 13.082, 10471.543, 368.679, 52877.117 23/09/30,20:01:06,06,07,1, 11.9,1,1, 13.082, 10471.532, 368.686, 52877.154 23/09/30,20:01:06,07,07,1, 11.9,1,1, 13.082, 10471.546, 368.688, 52877.150 23/09/30,20:01:06,08,07,1, 11.9,1,1, 13.082, 10471.529, 368.700, 52877.179 23/09/30,20:01:06,09,07,1, 11.9,1,1, 13.082, 10471.545, 368.679, 52877.151 23/09/30,20:01:06,10,07,1, 11.9,1,1, 13.082, 10471.542, 368.699, 52877.145 23/09/30,20:01:06,11,07,1, 11.9,1,1, 13.082, 10471.537, 368.693, 52877.147 23/09/30,20:01:06,12,07,1, 11.9,1,1, 13.082, 10471.539, 368.692, 52877.152 23/09/30,20:01:06,13,07,1, 11.9,1,1, 13.082, 10471.553, 368.697, 52877.126 23/09/30,20:01:06,14,07,1, 11.9,1,1, 13.082, 10471.532, 368.687, 52877.182 23/09/30,20:01:06,15,07,1, 11.9,1,1, 13.082, 10471.548, 368.696, 52877.168 23/09/30,20:01:06,16,07,1, 11.9,1,1, 13.082, 10471.543, 368.709, 52877.188 23/09/30,20:01:06,17,07,1, 11.9,1,1, 13.082, 10471.524, 368.700, 52877.175 23/09/30,20:01:06,18,07,1, 11.9,1,1, 13.082, 10471.524, 368.710, 52877.140 23/09/30,20:01:06,19,07,1, 11.9,1,1, 13.082, 10471.517, 368.699, 52877.122 23/09/30,20:01:07,00,08,1, 11.9,1,1, 13.083, 10471.510, 368.699, 52877.122 23/09/30,20:01:07,01,08,1, 11.9,1,1, 13.083, 10471.529, 368.709, 52877.129 23/09/30,20:01:07,02,08,1, 11.9,1,1, 13.083, 10471.536, 368.712, 52877.138 23/09/30,20:01:07,03,08,1, 11.9,1,1, 13.083, 10471.536, 368.705, 52877.091 23/09/30,20:01:07,04,08,1, 11.9,1,1, 13.083, 10471.511, 368.706, 52877.174 23/09/30,20:01:07,05,08,1, 11.9,1,1, 13.083, 10471.558, 368.712, 52877.130 23/09/30,20:01:07,06,08,1, 11.9,1,1, 13.083, 10471.532, 368.732, 52877.148 23/09/30,20:01:07,07,08,1, 11.9,1,1, 13.083, 10471.531, 368.750, 52877.142 23/09/30,20:01:07,08,08,1, 11.9,1,1, 13.083, 10471.524, 368.728, 52877.100 23/09/30,20:01:07,09,08,1, 11.9,1,1, 13.083, 10471.550, 368.739, 52877.113 23/09/30,20:01:07,10,08,1, 11.9,1,1, 13.083, 10471.529, 368.744, 52877.134 23/09/30,20:01:07,11,08,1, 11.9,1,1, 13.083, 10471.546, 368.741, 52877.141 23/09/30,20:01:07,12,08,1, 11.9,1,1, 13.083, 10471.528, 368.757, 52877.141 23/09/30,20:01:07,13,08,1, 11.9,1,1, 13.083, 10471.560, 368.753, 52877.176 23/09/30,20:01:07,14,08,1, 11.9,1,1, 13.083, 10471.554, 368.750, 52877.167 23/09/30,20:01:07,15,08,1, 11.9,1,1, 13.083, 10471.546, 368.733, 52877.145 23/09/30,20:01:07,16,08,1, 11.9,1,1, 13.083, 10471.557, 368.756, 52877.135 23/09/30,20:01:07,17,08,1, 11.9,1,1, 13.083, 10471.526, 368.763, 52877.107 23/09/30,20:01:07,18,08,1, 11.9,1,1, 13.083, 10471.534, 368.760, 52877.148 23/09/30,20:01:07,19,08,1, 11.9,1,1, 13.083, 10471.542, 368.763, 52877.129 23/09/30,20:01:08,00,08,1, 11.8,1,1, 13.084, 10471.535, 368.763, 52877.129 23/09/30,20:01:08,01,08,1, 11.8,1,1, 13.084, 10471.525, 368.761, 52877.110 23/09/30,20:01:08,02,08,1, 11.8,1,1, 13.084, 10471.510, 368.760, 52877.122 23/09/30,20:01:08,03,08,1, 11.8,1,1, 13.084, 10471.523, 368.767, 52877.114 23/09/30,20:01:08,04,08,1, 11.8,1,1, 13.084, 10471.522, 368.770, 52877.112 23/09/30,20:01:08,05,08,1, 11.8,1,1, 13.084, 10471.506, 368.778, 52877.106 23/09/30,20:01:08,06,08,1, 11.8,1,1, 13.084, 10471.530, 368.776, 52877.146 23/09/30,20:01:08,07,08,1, 11.8,1,1, 13.084, 10471.504, 368.781, 52877.146 23/09/30,20:01:08,08,08,1, 11.8,1,1, 13.084, 10471.507, 368.785, 52877.158 23/09/30,20:01:08,09,08,1, 11.8,1,1, 13.084, 10471.525, 368.781, 52877.141 23/09/30,20:01:08,10,08,1, 11.8,1,1, 13.084, 10471.525, 368.800, 52877.112 23/09/30,20:01:08,11,08,1, 11.8,1,1, 13.084, 10471.527, 368.786, 52877.140 23/09/30,20:01:08,12,08,1, 11.8,1,1, 13.084, 10471.508, 368.814, 52877.132 23/09/30,20:01:08,13,08,1, 11.8,1,1, 13.084, 10471.507, 368.796, 52877.123 23/09/30,20:01:08,14,08,1, 11.8,1,1, 13.084, 10471.517, 368.820, 52877.110 23/09/30,20:01:08,15,08,1, 11.8,1,1, 13.084, 10471.503, 368.819, 52877.143 23/09/30,20:01:08,16,08,1, 11.8,1,1, 13.084, 10471.527, 368.842, 52877.098 23/09/30,20:01:08,17,08,1, 11.8,1,1, 13.084, 10471.539, 368.844, 52877.117 23/09/30,20:01:08,18,08,1, 11.8,1,1, 13.084, 10471.535, 368.834, 52877.106 23/09/30,20:01:08,19,08,1, 11.8,1,1, 13.084, 10471.540, 368.854, 52877.145 23/09/30,20:01:09,00,08,1, 11.9,1,1, 13.086, 10471.535, 368.854, 52877.145 23/09/30,20:01:09,01,08,1, 11.9,1,1, 13.086, 10471.532, 368.846, 52877.154 23/09/30,20:01:09,02,08,1, 11.9,1,1, 13.086, 10471.544, 368.866, 52877.168 23/09/30,20:01:09,03,08,1, 11.9,1,1, 13.086, 10471.529, 368.869, 52877.139 23/09/30,20:01:09,04,08,1, 11.9,1,1, 13.086, 10471.514, 368.852, 52877.128 23/09/30,20:01:09,05,08,1, 11.9,1,1, 13.086, 10471.522, 368.893, 52877.163 23/09/30,20:01:09,06,08,1, 11.9,1,1, 13.086, 10471.522, 368.864, 52877.127 23/09/30,20:01:09,07,08,1, 11.9,1,1, 13.086, 10471.512, 368.899, 52877.128 23/09/30,20:01:09,08,08,1, 11.9,1,1, 13.086, 10471.524, 368.879, 52877.134 23/09/30,20:01:09,09,08,1, 11.9,1,1, 13.086, 10471.528, 368.896, 52877.123 23/09/30,20:01:09,10,08,1, 11.9,1,1, 13.086, 10471.517, 368.915, 52877.144 23/09/30,20:01:09,11,08,1, 11.9,1,1, 13.086, 10471.522, 368.910, 52877.129 23/09/30,20:01:09,12,08,1, 11.9,1,1, 13.086, 10471.502, 368.917, 52877.127 23/09/30,20:01:09,13,08,1, 11.9,1,1, 13.086, 10471.513, 368.893, 52877.127 23/09/30,20:01:09,14,08,1, 11.9,1,1, 13.086, 10471.516, 368.909, 52877.109 23/09/30,20:01:09,15,08,1, 11.9,1,1, 13.086, 10471.506, 368.898, 52877.116 23/09/30,20:01:09,16,08,1, 11.9,1,1, 13.086, 10471.503, 368.923, 52877.121 23/09/30,20:01:09,17,08,1, 11.9,1,1, 13.086, 10471.517, 368.949, 52877.151 23/09/30,20:01:09,18,08,1, 11.9,1,1, 13.086, 10471.483, 368.939, 52877.130 23/09/30,20:01:09,19,08,1, 11.9,1,1, 13.086, 10471.476, 368.959, 52877.133 23/09/30,20:01:10,00,08,1, 11.9,1,1, 13.081, 10471.468, 368.959, 52877.133 23/09/30,20:01:10,01,08,1, 11.9,1,1, 13.081, 10471.499, 368.970, 52877.128 23/09/30,20:01:10,02,08,1, 11.9,1,1, 13.081, 10471.522, 368.958, 52877.113 23/09/30,20:01:10,03,08,1, 11.9,1,1, 13.081, 10471.510, 368.968, 52877.085 23/09/30,20:01:10,04,08,1, 11.9,1,1, 13.081, 10471.509, 368.983, 52877.099 23/09/30,20:01:10,05,08,1, 11.9,1,1, 13.081, 10471.499, 368.981, 52877.091 23/09/30,20:01:10,06,08,1, 11.9,1,1, 13.081, 10471.511, 368.993, 52877.097 23/09/30,20:01:10,07,08,1, 11.9,1,1, 13.081, 10471.512, 368.992, 52877.116 23/09/30,20:01:10,08,08,1, 11.9,1,1, 13.081, 10471.514, 368.985, 52877.085 23/09/30,20:01:10,09,08,1, 11.9,1,1, 13.081, 10471.502, 368.975, 52877.100 23/09/30,20:01:10,10,08,1, 11.9,1,1, 13.081, 10471.497, 369.000, 52877.113 23/09/30,20:01:10,11,08,1, 11.9,1,1, 13.081, 10471.524, 369.016, 52877.100 23/09/30,20:01:10,12,08,1, 11.9,1,1, 13.081, 10471.516, 369.015, 52877.093 23/09/30,20:01:10,13,08,1, 11.9,1,1, 13.081, 10471.529, 369.034, 52877.104 23/09/30,20:01:10,14,08,1, 11.9,1,1, 13.081, 10471.502, 369.028, 52877.098 23/09/30,20:01:10,15,08,1, 11.9,1,1, 13.081, 10471.492, 369.014, 52877.116 23/09/30,20:01:10,16,08,1, 11.9,1,1, 13.081, 10471.490, 369.039, 52877.130 23/09/30,20:01:10,17,08,1, 11.9,1,1, 13.081, 10471.490, 369.051, 52877.144 23/09/30,20:01:10,18,08,1, 11.9,1,1, 13.081, 10471.479, 369.052, 52877.133 23/09/30,20:01:10,19,08,1, 11.9,1,1, 13.081, 10471.487, 369.044, 52877.137 23/09/30,20:01:11,00,08,1, 11.9,1,1, 13.082, 10471.485, 369.044, 52877.137 23/09/30,20:01:11,01,08,1, 11.9,1,1, 13.082, 10471.491, 369.066, 52877.112 23/09/30,20:01:11,02,08,1, 11.9,1,1, 13.082, 10471.500, 369.072, 52877.148 23/09/30,20:01:11,03,08,1, 11.9,1,1, 13.082, 10471.464, 369.074, 52877.095 23/09/30,20:01:11,04,08,1, 11.9,1,1, 13.082, 10471.447, 369.066, 52877.107 23/09/30,20:01:11,05,08,1, 11.9,1,1, 13.082, 10471.438, 369.083, 52877.094 23/09/30,20:01:11,06,08,1, 11.9,1,1, 13.082, 10471.451, 369.097, 52877.080 23/09/30,20:01:11,07,08,1, 11.9,1,1, 13.082, 10471.441, 369.096, 52877.119 23/09/30,20:01:11,08,08,1, 11.9,1,1, 13.082, 10471.453, 369.118, 52877.102 23/09/30,20:01:11,09,08,1, 11.9,1,1, 13.082, 10471.432, 369.105, 52877.098 23/09/30,20:01:11,10,08,1, 11.9,1,1, 13.082, 10471.437, 369.117, 52877.102 23/09/30,20:01:11,11,08,1, 11.9,1,1, 13.082, 10471.448, 369.130, 52877.100 23/09/30,20:01:11,12,08,1, 11.9,1,1, 13.082, 10471.440, 369.118, 52877.078 23/09/30,20:01:11,13,08,1, 11.9,1,1, 13.082, 10471.444, 369.109, 52877.097 23/09/30,20:01:11,14,08,1, 11.9,1,1, 13.082, 10471.446, 369.135, 52877.060 23/09/30,20:01:11,15,08,1, 11.9,1,1, 13.082, 10471.429, 369.135, 52877.135 23/09/30,20:01:11,16,08,1, 11.9,1,1, 13.082, 10471.435, 369.122, 52877.070 23/09/30,20:01:11,17,08,1, 11.9,1,1, 13.082, 10471.414, 369.127, 52877.039 23/09/30,20:01:11,18,08,1, 11.9,1,1, 13.082, 10471.408, 369.133, 52877.051 23/09/30,20:01:11,19,08,1, 11.9,1,1, 13.082, 10471.401, 369.153, 52877.046 23/09/30,20:01:12,00,08,1, 11.9,1,1, 13.085, 10471.393, 369.153, 52877.046 23/09/30,20:01:12,01,08,1, 11.9,1,1, 13.085, 10471.395, 369.150, 52877.047 23/09/30,20:01:12,02,08,1, 11.9,1,1, 13.085, 10471.426, 369.163, 52877.078 23/09/30,20:01:12,03,08,1, 11.9,1,1, 13.085, 10471.409, 369.170, 52877.078 23/09/30,20:01:12,04,08,1, 11.9,1,1, 13.085, 10471.383, 369.176, 52877.085 23/09/30,20:01:12,05,08,1, 11.9,1,1, 13.085, 10471.393, 369.193, 52877.089 23/09/30,20:01:12,06,08,1, 11.9,1,1, 13.085, 10471.399, 369.173, 52877.058 23/09/30,20:01:12,07,08,1, 11.9,1,1, 13.085, 10471.395, 369.195, 52877.049 23/09/30,20:01:12,08,08,1, 11.9,1,1, 13.085, 10471.376, 369.198, 52877.050 23/09/30,20:01:12,09,08,1, 11.9,1,1, 13.085, 10471.392, 369.189, 52877.065 23/09/30,20:01:12,10,08,1, 11.9,1,1, 13.085, 10471.374, 369.215, 52877.043 23/09/30,20:01:12,11,08,1, 11.9,1,1, 13.085, 10471.363, 369.207, 52877.080 23/09/30,20:01:12,12,08,1, 11.9,1,1, 13.085, 10471.382, 369.212, 52877.075 23/09/30,20:01:12,13,08,1, 11.9,1,1, 13.085, 10471.376, 369.237, 52877.062 23/09/30,20:01:12,14,08,1, 11.9,1,1, 13.085, 10471.345, 369.236, 52877.078 23/09/30,20:01:12,15,08,1, 11.9,1,1, 13.085, 10471.359, 369.238, 52877.060 23/09/30,20:01:12,16,08,1, 11.9,1,1, 13.085, 10471.353, 369.223, 52877.025 23/09/30,20:01:12,17,08,1, 11.9,1,1, 13.085, 10471.377, 369.246, 52877.029 23/09/30,20:01:12,18,08,1, 11.9,1,1, 13.085, 10471.350, 369.242, 52877.048 23/09/30,20:01:12,19,08,1, 11.9,1,1, 13.085, 10471.345, 369.271, 52877.059 23/09/30,20:01:13,00,08,1, 11.9,1,1, 13.086, 10471.343, 369.271, 52877.059 23/09/30,20:01:13,01,08,1, 11.9,1,1, 13.086, 10471.338, 369.281, 52877.054 23/09/30,20:01:13,02,08,1, 11.9,1,1, 13.086, 10471.354, 369.312, 52877.076 23/09/30,20:01:13,03,08,1, 11.9,1,1, 13.086, 10471.361, 369.290, 52877.092 23/09/30,20:01:13,04,08,1, 11.9,1,1, 13.086, 10471.346, 369.296, 52877.056 23/09/30,20:01:13,05,08,1, 11.9,1,1, 13.086, 10471.321, 369.317, 52877.052 23/09/30,20:01:13,06,08,1, 11.9,1,1, 13.086, 10471.316, 369.321, 52877.019 23/09/30,20:01:13,07,08,1, 11.9,1,1, 13.086, 10471.315, 369.312, 52877.032 23/09/30,20:01:13,08,08,1, 11.9,1,1, 13.086, 10471.324, 369.321, 52877.172 23/09/30,20:01:13,09,08,1, 11.9,1,1, 13.086, 10471.318, 369.321, 52876.991 23/09/30,20:01:13,10,08,1, 11.9,1,1, 13.086, 10471.329, 369.344, 52877.046 23/09/30,20:01:13,11,08,1, 11.9,1,1, 13.086, 10471.330, 369.346, 52877.017 23/09/30,20:01:13,12,08,1, 11.9,1,1, 13.086, 10471.346, 369.369, 52877.031 23/09/30,20:01:13,13,08,1, 11.9,1,1, 13.086, 10471.329, 369.363, 52877.053 23/09/30,20:01:13,14,08,1, 11.9,1,1, 13.086, 10471.311, 369.376, 52877.058 23/09/30,20:01:13,15,08,1, 11.9,1,1, 13.086, 10471.324, 369.360, 52877.072 23/09/30,20:01:13,16,08,1, 11.9,1,1, 13.086, 10471.304, 369.387, 52877.069 23/09/30,20:01:13,17,08,1, 11.9,1,1, 13.086, 10471.308, 369.389, 52877.051 23/09/30,20:01:13,18,08,1, 11.9,1,1, 13.086, 10471.350, 369.423, 52877.085 23/09/30,20:01:13,19,08,1, 11.9,1,1, 13.086, 10471.293, 369.399, 52877.070 23/09/30,20:01:14,00,08,1, 11.9,1,1, 13.083, 10471.293, 369.399, 52877.070 23/09/30,20:01:14,01,08,1, 11.9,1,1, 13.083, 10471.310, 369.422, 52877.081 23/09/30,20:01:14,02,08,1, 11.9,1,1, 13.083, 10471.303, 369.427, 52877.032 23/09/30,20:01:14,03,08,1, 11.9,1,1, 13.083, 10471.296, 369.429, 52877.063 23/09/30,20:01:14,04,08,1, 11.9,1,1, 13.083, 10471.327, 369.459, 52877.069 23/09/30,20:01:14,05,08,1, 11.9,1,1, 13.083, 10471.319, 369.463, 52877.031 23/09/30,20:01:14,06,08,1, 11.9,1,1, 13.083, 10471.317, 369.447, 52877.056 23/09/30,20:01:14,07,08,1, 11.9,1,1, 13.083, 10471.305, 369.469, 52877.052 23/09/30,20:01:14,08,08,1, 11.9,1,1, 13.083, 10471.296, 369.481, 52877.062 23/09/30,20:01:14,09,08,1, 11.9,1,1, 13.083, 10471.297, 369.476, 52877.033 23/09/30,20:01:14,10,08,1, 11.9,1,1, 13.083, 10471.278, 369.475, 52877.102 23/09/30,20:01:14,11,08,1, 11.9,1,1, 13.083, 10471.291, 369.510, 52877.081 23/09/30,20:01:14,12,08,1, 11.9,1,1, 13.083, 10471.279, 369.509, 52877.040 23/09/30,20:01:14,13,08,1, 11.9,1,1, 13.083, 10471.295, 369.499, 52877.034 23/09/30,20:01:14,14,08,1, 11.9,1,1, 13.083, 10471.272, 369.521, 52877.035 23/09/30,20:01:14,15,08,1, 11.9,1,1, 13.083, 10471.266, 369.516, 52877.045 23/09/30,20:01:14,16,08,1, 11.9,1,1, 13.083, 10471.272, 369.511, 52877.047 23/09/30,20:01:14,17,08,1, 11.9,1,1, 13.083, 10471.281, 369.532, 52877.062 23/09/30,20:01:14,18,08,1, 11.9,1,1, 13.083, 10471.264, 369.558, 52877.090 23/09/30,20:01:14,19,08,1, 11.9,1,1, 13.083, 10471.277, 369.545, 52877.058 23/09/30,20:01:15,00,08,1, 11.9,1,1, 13.080, 10471.276, 369.545, 52877.058 23/09/30,20:01:15,01,08,1, 11.9,1,1, 13.080, 10471.255, 369.572, 52877.008 23/09/30,20:01:15,02,08,1, 11.9,1,1, 13.080, 10471.243, 369.578, 52877.022 23/09/30,20:01:15,03,08,1, 11.9,1,1, 13.080, 10471.242, 369.574, 52876.976 23/09/30,20:01:15,04,08,1, 11.9,1,1, 13.080, 10471.237, 369.589, 52877.032 23/09/30,20:01:15,05,08,1, 11.9,1,1, 13.080, 10471.228, 369.592, 52877.051 23/09/30,20:01:15,06,08,1, 11.9,1,1, 13.080, 10471.227, 369.589, 52877.033 23/09/30,20:01:15,07,08,1, 11.9,1,1, 13.080, 10471.230, 369.586, 52877.053 23/09/30,20:01:15,08,08,1, 11.9,1,1, 13.080, 10471.228, 369.581, 52877.024 23/09/30,20:01:15,09,08,1, 11.9,1,1, 13.080, 10471.226, 369.613, 52876.998 23/09/30,20:01:15,10,08,1, 11.9,1,1, 13.080, 10471.220, 369.609, 52876.976 23/09/30,20:01:15,11,08,1, 11.9,1,1, 13.080, 10471.225, 369.600, 52877.010 23/09/30,20:01:15,12,08,1, 11.9,1,1, 13.080, 10471.213, 369.616, 52876.996 23/09/30,20:01:15,13,08,1, 11.9,1,1, 13.080, 10471.202, 369.621, 52876.997 23/09/30,20:01:15,14,08,1, 11.9,1,1, 13.080, 10471.198, 369.636, 52876.990 23/09/30,20:01:15,15,08,1, 11.9,1,1, 13.080, 10471.225, 369.614, 52876.973 23/09/30,20:01:15,16,08,1, 11.9,1,1, 13.080, 10471.206, 369.643, 52876.979 23/09/30,20:01:15,17,08,1, 11.9,1,1, 13.080, 10471.220, 369.638, 52877.001 23/09/30,20:01:15,18,08,1, 11.9,1,1, 13.080, 10471.223, 369.642, 52877.002 23/09/30,20:01:15,19,08,1, 11.9,1,1, 13.080, 10471.215, 369.669, 52876.961 23/09/30,20:01:16,00,08,1, 11.9,1,1, 13.081, 10471.209, 369.669, 52876.961 23/09/30,20:01:16,01,08,1, 11.9,1,1, 13.081, 10471.207, 369.620, 52876.967 23/09/30,20:01:16,02,08,1, 11.9,1,1, 13.081, 10471.223, 369.643, 52876.975 23/09/30,20:01:16,03,08,1, 11.9,1,1, 13.081, 10471.214, 369.692, 52876.992 23/09/30,20:01:16,04,08,1, 11.9,1,1, 13.081, 10471.230, 369.654, 52877.008 23/09/30,20:01:16,05,08,1, 11.9,1,1, 13.081, 10471.203, 369.672, 52876.968 23/09/30,20:01:16,06,08,1, 11.9,1,1, 13.081, 10471.214, 369.664, 52876.988 23/09/30,20:01:16,07,08,1, 11.9,1,1, 13.081, 10471.192, 369.674, 52876.945 23/09/30,20:01:16,08,08,1, 11.9,1,1, 13.081, 10471.205, 369.696, 52876.953 23/09/30,20:01:16,09,08,1, 11.9,1,1, 13.081, 10471.196, 369.678, 52876.956 23/09/30,20:01:16,10,08,1, 11.9,1,1, 13.081, 10471.194, 369.701, 52876.930 23/09/30,20:01:16,11,08,1, 11.9,1,1, 13.081, 10471.186, 369.708, 52876.955 23/09/30,20:01:16,12,08,1, 11.9,1,1, 13.081, 10471.188, 369.699, 52876.970 23/09/30,20:01:16,13,08,1, 11.9,1,1, 13.081, 10471.200, 369.718, 52877.004 23/09/30,20:01:16,14,08,1, 11.9,1,1, 13.081, 10471.187, 369.722, 52876.937 23/09/30,20:01:16,15,08,1, 11.9,1,1, 13.081, 10471.173, 369.704, 52876.943 23/09/30,20:01:16,16,08,1, 11.9,1,1, 13.081, 10471.143, 369.727, 52876.963 23/09/30,20:01:16,17,08,1, 11.9,1,1, 13.081, 10471.142, 369.749, 52876.935 23/09/30,20:01:16,18,08,1, 11.9,1,1, 13.081, 10471.156, 369.731, 52876.964 23/09/30,20:01:16,19,08,1, 11.9,1,1, 13.081, 10471.131, 369.738, 52876.887 23/09/30,20:01:17,00,08,1, 11.9,1,1, 13.083, 10471.126, 369.738, 52876.887 23/09/30,20:01:17,01,08,1, 11.9,1,1, 13.083, 10471.151, 369.762, 52876.956 23/09/30,20:01:17,02,08,1, 11.9,1,1, 13.083, 10471.147, 369.782, 52876.961 23/09/30,20:01:17,03,08,1, 11.9,1,1, 13.083, 10471.130, 369.799, 52876.967 23/09/30,20:01:17,04,08,1, 11.9,1,1, 13.083, 10471.148, 369.781, 52876.947 23/09/30,20:01:17,05,08,1, 11.9,1,1, 13.083, 10471.124, 369.790, 52876.935 23/09/30,20:01:17,06,08,1, 11.9,1,1, 13.083, 10471.110, 369.807, 52876.902 23/09/30,20:01:17,07,08,1, 11.9,1,1, 13.083, 10471.091, 369.786, 52876.894 23/09/30,20:01:17,08,08,1, 11.9,1,1, 13.083, 10471.116, 369.800, 52876.921 23/09/30,20:01:17,09,08,1, 11.9,1,1, 13.083, 10471.072, 369.811, 52876.921 23/09/30,20:01:17,10,08,1, 11.9,1,1, 13.083, 10471.083, 369.825, 52876.948 23/09/30,20:01:17,11,08,1, 11.9,1,1, 13.083, 10471.088, 369.839, 52876.948 23/09/30,20:01:17,12,08,1, 11.9,1,1, 13.083, 10471.094, 369.846, 52876.941 23/09/30,20:01:17,13,08,1, 11.9,1,1, 13.083, 10471.098, 369.828, 52876.951 23/09/30,20:01:17,14,08,1, 11.9,1,1, 13.083, 10471.069, 369.868, 52876.953 23/09/30,20:01:17,15,08,1, 11.9,1,1, 13.083, 10471.083, 369.881, 52876.913 23/09/30,20:01:17,16,08,1, 11.9,1,1, 13.083, 10471.062, 369.866, 52876.886 23/09/30,20:01:17,17,08,1, 11.9,1,1, 13.083, 10471.057, 369.890, 52876.928 23/09/30,20:01:17,18,08,1, 11.9,1,1, 13.083, 10471.057, 369.901, 52876.910 23/09/30,20:01:17,19,08,1, 11.9,1,1, 13.083, 10471.034, 369.925, 52876.934 23/09/30,20:01:18,00,08,1, 11.8,1,1, 13.085, 10471.026, 369.925, 52876.934 23/09/30,20:01:18,01,08,1, 11.8,1,1, 13.085, 10471.038, 369.911, 52876.940 23/09/30,20:01:18,02,08,1, 11.8,1,1, 13.085, 10471.015, 369.925, 52876.950 23/09/30,20:01:18,03,08,1, 11.8,1,1, 13.085, 10471.009, 369.927, 52876.881 23/09/30,20:01:18,04,08,1, 11.8,1,1, 13.085, 10470.993, 369.943, 52876.879 23/09/30,20:01:18,05,08,1, 11.8,1,1, 13.085, 10470.972, 369.935, 52876.887 23/09/30,20:01:18,06,08,1, 11.8,1,1, 13.085, 10470.996, 369.955, 52876.913 23/09/30,20:01:18,07,08,1, 11.8,1,1, 13.085, 10470.975, 369.974, 52876.916 23/09/30,20:01:18,08,08,1, 11.8,1,1, 13.085, 10470.952, 369.972, 52876.881 23/09/30,20:01:18,09,08,1, 11.8,1,1, 13.085, 10470.971, 369.980, 52876.868 23/09/30,20:01:18,10,08,1, 11.8,1,1, 13.085, 10470.956, 369.988, 52876.914 23/09/30,20:01:18,11,08,1, 11.8,1,1, 13.085, 10470.969, 370.027, 52876.929 23/09/30,20:01:18,12,08,1, 11.8,1,1, 13.085, 10470.939, 370.022, 52876.901 23/09/30,20:01:18,13,08,1, 11.8,1,1, 13.085, 10470.915, 370.023, 52876.843 23/09/30,20:01:18,14,08,1, 11.8,1,1, 13.085, 10470.920, 370.027, 52876.954 23/09/30,20:01:18,15,08,1, 11.8,1,1, 13.085, 10471.004, 370.033, 52876.781 23/09/30,20:01:18,16,08,1, 11.8,1,1, 13.085, 10470.915, 370.042, 52876.863 23/09/30,20:01:18,17,08,1, 11.8,1,1, 13.085, 10470.906, 370.039, 52876.912 23/09/30,20:01:18,18,08,1, 11.8,1,1, 13.085, 10470.891, 370.049, 52876.910 23/09/30,20:01:18,19,08,1, 11.8,1,1, 13.085, 10470.896, 370.082, 52876.919 23/09/30,20:01:19,00,08,1, 11.8,1,1, 13.081, 10470.892, 370.082, 52876.919 23/09/30,20:01:19,01,08,1, 11.8,1,1, 13.081, 10470.854, 370.075, 52876.890 23/09/30,20:01:19,02,08,1, 11.8,1,1, 13.081, 10470.837, 370.083, 52876.905 23/09/30,20:01:19,03,08,1, 11.8,1,1, 13.081, 10470.858, 370.095, 52876.852 23/09/30,20:01:19,04,08,1, 11.8,1,1, 13.081, 10470.829, 370.094, 52876.880 23/09/30,20:01:19,05,08,1, 11.8,1,1, 13.081, 10470.839, 370.109, 52876.875 23/09/30,20:01:19,06,08,1, 11.8,1,1, 13.081, 10470.822, 370.100, 52876.877 23/09/30,20:01:19,07,08,1, 11.8,1,1, 13.081, 10470.824, 370.109, 52876.866 23/09/30,20:01:19,08,08,1, 11.8,1,1, 13.081, 10470.810, 370.129, 52876.890 23/09/30,20:01:19,09,08,1, 11.8,1,1, 13.081, 10470.799, 370.120, 52876.868 23/09/30,20:01:19,10,08,1, 11.8,1,1, 13.081, 10470.788, 370.152, 52876.880 23/09/30,20:01:19,11,08,1, 11.8,1,1, 13.081, 10470.788, 370.133, 52876.874 23/09/30,20:01:19,12,08,1, 11.8,1,1, 13.081, 10470.798, 370.121, 52876.884 23/09/30,20:01:19,13,08,1, 11.8,1,1, 13.081, 10470.777, 370.130, 52876.826 23/09/30,20:01:19,14,08,1, 11.8,1,1, 13.081, 10470.754, 370.151, 52876.837 23/09/30,20:01:19,15,08,1, 11.8,1,1, 13.081, 10470.769, 370.174, 52876.860 23/09/30,20:01:19,16,08,1, 11.8,1,1, 13.081, 10470.760, 370.173, 52876.877 23/09/30,20:01:19,17,08,1, 11.8,1,1, 13.081, 10470.753, 370.172, 52876.859 23/09/30,20:01:19,18,08,1, 11.8,1,1, 13.081, 10470.743, 370.160, 52876.866 23/09/30,20:01:19,19,08,1, 11.8,1,1, 13.081, 10470.731, 370.172, 52876.837 23/09/30,20:01:20,00,08,1, 11.9,1,1, 13.085, 10470.725, 370.172, 52876.837 23/09/30,20:01:20,01,08,1, 11.9,1,1, 13.085, 10470.736, 370.177, 52876.846 23/09/30,20:01:20,02,08,1, 11.9,1,1, 13.085, 10470.714, 370.209, 52876.842 23/09/30,20:01:20,03,08,1, 11.9,1,1, 13.085, 10470.716, 370.218, 52876.826 23/09/30,20:01:20,04,08,1, 11.9,1,1, 13.085, 10470.693, 370.199, 52876.841 23/09/30,20:01:20,05,08,1, 11.9,1,1, 13.085, 10470.672, 370.232, 52876.878 23/09/30,20:01:20,06,08,1, 11.9,1,1, 13.085, 10470.695, 370.210, 52876.856 23/09/30,20:01:20,07,08,1, 11.9,1,1, 13.085, 10470.696, 370.239, 52876.861 23/09/30,20:01:20,08,08,1, 11.9,1,1, 13.085, 10470.664, 370.250, 52876.806 23/09/30,20:01:20,09,08,1, 11.9,1,1, 13.085, 10470.700, 370.249, 52876.814 23/09/30,20:01:20,10,08,1, 11.9,1,1, 13.085, 10470.670, 370.255, 52876.780 23/09/30,20:01:20,11,08,1, 11.9,1,1, 13.085, 10470.670, 370.281, 52876.788 23/09/30,20:01:20,12,08,1, 11.9,1,1, 13.085, 10470.646, 370.272, 52876.792 23/09/30,20:01:20,13,08,1, 11.9,1,1, 13.085, 10470.651, 370.255, 52876.803 23/09/30,20:01:20,14,08,1, 11.9,1,1, 13.085, 10470.654, 370.304, 52876.836 23/09/30,20:01:20,15,08,1, 11.9,1,1, 13.085, 10470.677, 370.269, 52876.807 23/09/30,20:01:20,16,08,1, 11.9,1,1, 13.085, 10470.641, 370.280, 52876.835 23/09/30,20:01:20,17,08,1, 11.9,1,1, 13.085, 10470.641, 370.296, 52876.789 23/09/30,20:01:20,18,08,1, 11.9,1,1, 13.085, 10470.617, 370.300, 52876.774 23/09/30,20:01:20,19,08,1, 11.9,1,1, 13.085, 10470.621, 370.291, 52876.809 23/09/30,20:01:21,00,08,1, 11.9,1,1, 13.081, 10470.617, 370.291, 52876.809 23/09/30,20:01:21,01,08,1, 11.9,1,1, 13.081, 10470.625, 370.314, 52876.787 23/09/30,20:01:21,02,08,1, 11.9,1,1, 13.081, 10470.602, 370.332, 52876.776 23/09/30,20:01:21,03,08,1, 11.9,1,1, 13.081, 10470.621, 370.311, 52876.772 23/09/30,20:01:21,04,08,1, 11.9,1,1, 13.081, 10470.597, 370.320, 52876.772 23/09/30,20:01:21,05,08,1, 11.9,1,1, 13.081, 10470.587, 370.324, 52876.769 23/09/30,20:01:21,06,08,1, 11.9,1,1, 13.081, 10470.585, 370.320, 52876.787 23/09/30,20:01:21,07,08,1, 11.9,1,1, 13.081, 10470.566, 370.327, 52876.757 23/09/30,20:01:21,08,08,1, 11.9,1,1, 13.081, 10470.570, 370.327, 52876.769 23/09/30,20:01:21,09,08,1, 11.9,1,1, 13.081, 10470.542, 370.328, 52876.776 23/09/30,20:01:21,10,08,1, 11.9,1,1, 13.081, 10470.567, 370.336, 52876.741 23/09/30,20:01:21,11,08,1, 11.9,1,1, 13.081, 10470.552, 370.343, 52876.750 23/09/30,20:01:21,12,08,1, 11.9,1,1, 13.081, 10470.535, 370.373, 52877.011 23/09/30,20:01:21,13,08,1, 11.9,1,1, 13.081, 10470.545, 370.336, 52876.742 23/09/30,20:01:21,14,08,1, 11.9,1,1, 13.081, 10470.541, 370.354, 52876.685 23/09/30,20:01:21,15,08,1, 11.9,1,1, 13.081, 10470.580, 370.352, 52876.753 23/09/30,20:01:21,16,08,1, 11.9,1,1, 13.081, 10470.510, 370.359, 52876.722 23/09/30,20:01:21,17,08,1, 11.9,1,1, 13.081, 10470.523, 370.350, 52876.720 23/09/30,20:01:21,18,08,1, 11.9,1,1, 13.081, 10470.507, 370.360, 52876.709 23/09/30,20:01:21,19,08,1, 11.9,1,1, 13.081, 10470.488, 370.382, 52876.734 23/09/30,20:01:22,00,08,1, 11.9,1,1, 13.082, 10470.483, 370.382, 52876.734 23/09/30,20:01:22,01,08,1, 11.9,1,1, 13.082, 10470.480, 370.348, 52876.749 23/09/30,20:01:22,02,08,1, 11.9,1,1, 13.082, 10470.467, 370.375, 52876.746 23/09/30,20:01:22,03,08,1, 11.9,1,1, 13.082, 10470.459, 370.379, 52876.751 23/09/30,20:01:22,04,08,1, 11.9,1,1, 13.082, 10470.440, 370.385, 52876.713 23/09/30,20:01:22,05,08,1, 11.9,1,1, 13.082, 10470.455, 370.380, 52876.692 23/09/30,20:01:22,06,08,1, 11.9,1,1, 13.082, 10470.447, 370.382, 52876.719 23/09/30,20:01:22,07,08,1, 11.9,1,1, 13.082, 10470.427, 370.392, 52876.713 23/09/30,20:01:22,08,08,1, 11.9,1,1, 13.082, 10470.439, 370.386, 52876.719 23/09/30,20:01:22,09,08,1, 11.9,1,1, 13.082, 10470.408, 370.406, 52876.735 23/09/30,20:01:22,10,08,1, 11.9,1,1, 13.082, 10470.410, 370.391, 52876.761 23/09/30,20:01:22,11,08,1, 11.9,1,1, 13.082, 10470.401, 370.396, 52876.731 23/09/30,20:01:22,12,08,1, 11.9,1,1, 13.082, 10470.411, 370.383, 52876.705 23/09/30,20:01:22,13,08,1, 11.9,1,1, 13.082, 10470.409, 370.380, 52876.730 23/09/30,20:01:22,14,08,1, 11.9,1,1, 13.082, 10470.388, 370.383, 52876.687 23/09/30,20:01:22,15,08,1, 11.9,1,1, 13.082, 10470.373, 370.389, 52876.714 23/09/30,20:01:22,16,08,1, 11.9,1,1, 13.082, 10470.365, 370.395, 52876.705 23/09/30,20:01:22,17,08,1, 11.9,1,1, 13.082, 10470.342, 370.403, 52876.686 23/09/30,20:01:22,18,08,1, 11.9,1,1, 13.082, 10470.350, 370.409, 52876.695 23/09/30,20:01:22,19,08,1, 11.9,1,1, 13.082, 10470.332, 370.399, 52876.688 23/09/30,20:01:23,00,08,1, 11.9,1,1, 13.080, 10470.325, 370.399, 52876.688 23/09/30,20:01:23,01,08,1, 11.9,1,1, 13.080, 10470.325, 370.429, 52876.670 23/09/30,20:01:23,02,08,1, 11.9,1,1, 13.080, 10470.333, 370.419, 52876.648 23/09/30,20:01:23,03,08,1, 11.9,1,1, 13.080, 10470.316, 370.437, 52876.641 23/09/30,20:01:23,04,08,1, 11.9,1,1, 13.080, 10470.323, 370.434, 52876.672 23/09/30,20:01:23,05,08,1, 11.9,1,1, 13.080, 10470.322, 370.434, 52876.650 23/09/30,20:01:23,06,08,1, 11.9,1,1, 13.080, 10470.297, 370.440, 52876.647 23/09/30,20:01:23,07,08,1, 11.9,1,1, 13.080, 10470.284, 370.440, 52876.622 23/09/30,20:01:23,08,08,1, 11.9,1,1, 13.080, 10470.270, 370.432, 52876.656 23/09/30,20:01:23,09,08,1, 11.9,1,1, 13.080, 10470.263, 370.465, 52876.642 23/09/30,20:01:23,10,08,1, 11.9,1,1, 13.080, 10470.242, 370.458, 52876.665 23/09/30,20:01:23,11,08,1, 11.9,1,1, 13.080, 10470.248, 370.448, 52876.647 23/09/30,20:01:23,12,08,1, 11.9,1,1, 13.080, 10470.258, 370.459, 52876.644 23/09/30,20:01:23,13,08,1, 11.9,1,1, 13.080, 10470.210, 370.463, 52876.620 23/09/30,20:01:23,14,08,1, 11.9,1,1, 13.080, 10470.198, 370.446, 52876.611 23/09/30,20:01:23,15,08,1, 11.9,1,1, 13.080, 10470.221, 370.473, 52876.628 23/09/30,20:01:23,16,08,1, 11.9,1,1, 13.080, 10470.212, 370.474, 52876.607 23/09/30,20:01:23,17,08,1, 11.9,1,1, 13.080, 10470.198, 370.499, 52876.602 23/09/30,20:01:23,18,08,1, 11.9,1,1, 13.080, 10470.198, 370.480, 52876.593 23/09/30,20:01:23,19,08,1, 11.9,1,1, 13.080, 10470.173, 370.493, 52876.545 23/09/30,20:01:24,00,08,1, 11.8,1,1, 13.083, 10470.166, 370.493, 52876.545 23/09/30,20:01:24,01,08,1, 11.8,1,1, 13.083, 10470.178, 370.508, 52876.619 23/09/30,20:01:24,02,08,1, 11.8,1,1, 13.083, 10470.173, 370.517, 52876.585 23/09/30,20:01:24,03,08,1, 11.8,1,1, 13.083, 10470.137, 370.514, 52876.552 23/09/30,20:01:24,04,08,1, 11.8,1,1, 13.083, 10470.121, 370.518, 52876.589 23/09/30,20:01:24,05,08,1, 11.8,1,1, 13.083, 10470.128, 370.537, 52876.590 23/09/30,20:01:24,06,08,1, 11.8,1,1, 13.083, 10470.120, 370.537, 52876.581 23/09/30,20:01:24,07,08,1, 11.8,1,1, 13.083, 10470.089, 370.530, 52876.573 23/09/30,20:01:24,08,08,1, 11.8,1,1, 13.083, 10470.120, 370.551, 52876.563 23/09/30,20:01:24,09,08,1, 11.8,1,1, 13.083, 10470.102, 370.554, 52876.565 23/09/30,20:01:24,10,08,1, 11.8,1,1, 13.083, 10470.092, 370.550, 52876.551 23/09/30,20:01:24,11,08,1, 11.8,1,1, 13.083, 10470.077, 370.556, 52876.560 23/09/30,20:01:24,12,08,1, 11.8,1,1, 13.083, 10470.069, 370.561, 52876.546 23/09/30,20:01:24,13,08,1, 11.8,1,1, 13.083, 10470.049, 370.576, 52876.540 23/09/30,20:01:24,14,08,1, 11.8,1,1, 13.083, 10470.057, 370.579, 52876.572 23/09/30,20:01:24,15,08,1, 11.8,1,1, 13.083, 10470.040, 370.587, 52876.543 23/09/30,20:01:24,16,08,1, 11.8,1,1, 13.083, 10470.018, 370.587, 52876.560 23/09/30,20:01:24,17,08,1, 11.8,1,1, 13.083, 10470.016, 370.586, 52876.542 23/09/30,20:01:24,18,08,1, 11.8,1,1, 13.083, 10470.004, 370.587, 52876.569 23/09/30,20:01:24,19,08,1, 11.8,1,1, 13.083, 10469.997, 370.604, 52876.493 23/09/30,20:01:25,00,08,1, 11.8,1,1, 13.082, 10469.991, 370.604, 52876.493 23/09/30,20:01:25,01,08,1, 11.8,1,1, 13.082, 10469.977, 370.611, 52876.511 23/09/30,20:01:25,02,08,1, 11.8,1,1, 13.082, 10469.949, 370.590, 52876.528 23/09/30,20:01:25,03,08,1, 11.8,1,1, 13.082, 10469.978, 370.618, 52876.587 23/09/30,20:01:25,04,08,1, 11.8,1,1, 13.082, 10469.945, 370.633, 52876.555 23/09/30,20:01:25,05,08,1, 11.8,1,1, 13.082, 10469.971, 370.639, 52876.555 23/09/30,20:01:25,06,08,1, 11.8,1,1, 13.082, 10469.924, 370.644, 52876.556 23/09/30,20:01:25,07,08,1, 11.8,1,1, 13.082, 10469.915, 370.640, 52876.553 23/09/30,20:01:25,08,08,1, 11.8,1,1, 13.082, 10469.904, 370.645, 52876.513 23/09/30,20:01:25,09,08,1, 11.8,1,1, 13.082, 10469.921, 370.664, 52876.538 23/09/30,20:01:25,10,08,1, 11.8,1,1, 13.082, 10469.890, 370.666, 52876.491 23/09/30,20:01:25,11,08,1, 11.8,1,1, 13.082, 10469.877, 370.690, 52876.512 23/09/30,20:01:25,12,08,1, 11.8,1,1, 13.082, 10469.882, 370.670, 52876.364 23/09/30,20:01:25,13,08,1, 11.8,1,1, 13.082, 10469.827, 370.697, 52876.572 23/09/30,20:01:25,14,08,1, 11.8,1,1, 13.082, 10469.844, 370.700, 52876.545 23/09/30,20:01:25,15,08,1, 11.8,1,1, 13.082, 10469.817, 370.700, 52876.543 23/09/30,20:01:25,16,08,1, 11.8,1,1, 13.082, 10469.844, 370.702, 52876.505 23/09/30,20:01:25,17,08,1, 11.8,1,1, 13.082, 10469.830, 370.701, 52876.505 23/09/30,20:01:25,18,08,1, 11.8,1,1, 13.082, 10469.827, 370.715, 52876.509 23/09/30,20:01:25,19,08,1, 11.8,1,1, 13.082, 10469.807, 370.724, 52876.520 23/09/30,20:01:26,00,08,1, 11.9,1,1, 13.082, 10469.799, 370.724, 52876.520 23/09/30,20:01:26,01,08,1, 11.9,1,1, 13.082, 10469.797, 370.717, 52876.512 23/09/30,20:01:26,02,08,1, 11.9,1,1, 13.082, 10469.740, 370.723, 52876.549 23/09/30,20:01:26,03,08,1, 11.9,1,1, 13.082, 10469.761, 370.736, 52876.524 23/09/30,20:01:26,04,08,1, 11.9,1,1, 13.082, 10469.748, 370.734, 52876.500 23/09/30,20:01:26,05,08,1, 11.9,1,1, 13.082, 10469.751, 370.750, 52876.531 23/09/30,20:01:26,06,08,1, 11.9,1,1, 13.082, 10469.738, 370.762, 52876.490 23/09/30,20:01:26,07,08,1, 11.9,1,1, 13.082, 10469.723, 370.756, 52876.486 23/09/30,20:01:26,08,08,1, 11.9,1,1, 13.082, 10469.710, 370.742, 52876.496 23/09/30,20:01:26,09,08,1, 11.9,1,1, 13.082, 10469.721, 370.764, 52876.488 23/09/30,20:01:26,10,08,1, 11.9,1,1, 13.082, 10469.724, 370.773, 52876.491 23/09/30,20:01:26,11,08,1, 11.9,1,1, 13.082, 10469.694, 370.771, 52876.485 23/09/30,20:01:26,12,08,1, 11.9,1,1, 13.082, 10469.693, 370.778, 52876.491 23/09/30,20:01:26,13,08,1, 11.9,1,1, 13.082, 10469.632, 370.795, 52876.477 23/09/30,20:01:26,14,08,1, 11.9,1,1, 13.082, 10469.645, 370.800, 52876.627 23/09/30,20:01:26,15,08,1, 11.9,1,1, 13.082, 10469.666, 370.784, 52876.419 23/09/30,20:01:26,16,08,1, 11.9,1,1, 13.082, 10469.658, 370.783, 52876.451 23/09/30,20:01:26,17,08,1, 11.9,1,1, 13.082, 10469.655, 370.779, 52876.460 23/09/30,20:01:26,18,08,1, 11.9,1,1, 13.082, 10469.648, 370.763, 52876.464 23/09/30,20:01:26,19,08,1, 11.9,1,1, 13.082, 10469.618, 370.813, 52876.468 23/09/30,20:01:27,00,08,1, 11.8,1,1, 13.083, 10469.615, 370.813, 52876.468 23/09/30,20:01:27,01,08,1, 11.8,1,1, 13.083, 10469.629, 370.797, 52876.479 23/09/30,20:01:27,02,08,1, 11.8,1,1, 13.083, 10469.617, 370.789, 52876.462 23/09/30,20:01:27,03,08,1, 11.8,1,1, 13.083, 10469.590, 370.798, 52876.427 23/09/30,20:01:27,04,08,1, 11.8,1,1, 13.083, 10469.591, 370.815, 52876.407 23/09/30,20:01:27,05,08,1, 11.8,1,1, 13.083, 10469.565, 370.780, 52876.416 23/09/30,20:01:27,06,08,1, 11.8,1,1, 13.083, 10469.578, 370.821, 52876.430 23/09/30,20:01:27,07,08,1, 11.8,1,1, 13.083, 10469.573, 370.826, 52876.435 23/09/30,20:01:27,08,08,1, 11.8,1,1, 13.083, 10469.560, 370.833, 52876.439 23/09/30,20:01:27,09,08,1, 11.8,1,1, 13.083, 10469.528, 370.830, 52876.406 23/09/30,20:01:27,10,08,1, 11.8,1,1, 13.083, 10469.527, 370.816, 52876.436 23/09/30,20:01:27,11,08,1, 11.8,1,1, 13.083, 10469.502, 370.836, 52876.374 23/09/30,20:01:27,12,08,1, 11.8,1,1, 13.083, 10469.523, 370.832, 52876.394 23/09/30,20:01:27,13,08,1, 11.8,1,1, 13.083, 10469.477, 370.817, 52876.350 23/09/30,20:01:27,14,08,1, 11.8,1,1, 13.083, 10469.480, 370.828, 52876.354 23/09/30,20:01:27,15,08,1, 11.8,1,1, 13.083, 10469.486, 370.873, 52876.347 23/09/30,20:01:27,16,08,1, 11.8,1,1, 13.083, 10469.496, 370.837, 52876.354 23/09/30,20:01:27,17,08,1, 11.8,1,1, 13.083, 10469.460, 370.837, 52876.330 23/09/30,20:01:27,18,08,1, 11.8,1,1, 13.083, 10469.457, 370.872, 52876.373 23/09/30,20:01:27,19,08,1, 11.8,1,1, 13.083, 10469.456, 370.827, 52876.350 23/09/30,20:01:28,00,08,1, 11.9,1,1, 13.082, 10469.449, 370.827, 52876.350 23/09/30,20:01:28,01,08,1, 11.9,1,1, 13.082, 10469.408, 370.838, 52876.338 23/09/30,20:01:28,02,08,1, 11.9,1,1, 13.082, 10469.416, 370.827, 52876.365 23/09/30,20:01:28,03,08,1, 11.9,1,1, 13.082, 10469.425, 370.871, 52876.325 23/09/30,20:01:28,04,08,1, 11.9,1,1, 13.082, 10469.402, 370.846, 52876.312 23/09/30,20:01:28,05,08,1, 11.9,1,1, 13.082, 10469.388, 370.850, 52876.340 23/09/30,20:01:28,06,08,1, 11.9,1,1, 13.082, 10469.405, 370.850, 52876.337 23/09/30,20:01:28,07,08,1, 11.9,1,1, 13.082, 10469.401, 370.871, 52876.354 23/09/30,20:01:28,08,08,1, 11.9,1,1, 13.082, 10469.379, 370.853, 52876.337 23/09/30,20:01:28,09,08,1, 11.9,1,1, 13.082, 10469.360, 370.861, 52876.291 23/09/30,20:01:28,10,08,1, 11.9,1,1, 13.082, 10469.367, 370.872, 52876.318 23/09/30,20:01:28,11,08,1, 11.9,1,1, 13.082, 10469.339, 370.872, 52876.309 23/09/30,20:01:28,12,08,1, 11.9,1,1, 13.082, 10469.343, 370.887, 52876.290 23/09/30,20:01:28,13,08,1, 11.9,1,1, 13.082, 10469.313, 370.896, 52876.301 23/09/30,20:01:28,14,08,1, 11.9,1,1, 13.082, 10469.321, 370.903, 52876.320 23/09/30,20:01:28,15,08,1, 11.9,1,1, 13.082, 10469.311, 370.890, 52876.296 23/09/30,20:01:28,16,08,1, 11.9,1,1, 13.082, 10469.312, 370.903, 52876.318 23/09/30,20:01:28,17,08,1, 11.9,1,1, 13.082, 10469.277, 370.896, 52876.303 23/09/30,20:01:28,18,08,1, 11.9,1,1, 13.082, 10469.287, 370.900, 52876.301 23/09/30,20:01:28,19,08,1, 11.9,1,1, 13.082, 10469.266, 370.916, 52876.297 23/09/30,20:01:29,00,08,1, 11.9,1,1, 13.081, 10469.265, 370.916, 52876.297 23/09/30,20:01:29,01,08,1, 11.9,1,1, 13.081, 10469.242, 370.927, 52876.288 23/09/30,20:01:29,02,08,1, 11.9,1,1, 13.081, 10469.227, 370.932, 52876.314 23/09/30,20:01:29,03,08,1, 11.9,1,1, 13.081, 10469.216, 370.925, 52876.271 23/09/30,20:01:29,04,08,1, 11.9,1,1, 13.081, 10469.200, 370.938, 52876.288 23/09/30,20:01:29,05,08,1, 11.9,1,1, 13.081, 10469.200, 370.945, 52876.273 23/09/30,20:01:29,06,08,1, 11.9,1,1, 13.081, 10469.166, 370.950, 52876.272 23/09/30,20:01:29,07,08,1, 11.9,1,1, 13.081, 10469.176, 370.955, 52876.297 23/09/30,20:01:29,08,08,1, 11.9,1,1, 13.081, 10469.170, 370.953, 52876.276 23/09/30,20:01:29,09,08,1, 11.9,1,1, 13.081, 10469.161, 370.961, 52876.262 23/09/30,20:01:29,10,08,1, 11.9,1,1, 13.081, 10469.130, 370.969, 52876.282 23/09/30,20:01:29,11,08,1, 11.9,1,1, 13.081, 10469.132, 370.986, 52876.257 23/09/30,20:01:29,12,08,1, 11.9,1,1, 13.081, 10469.119, 370.975, 52876.216 23/09/30,20:01:29,13,08,1, 11.9,1,1, 13.081, 10469.116, 370.947, 52876.248 23/09/30,20:01:29,14,08,1, 11.9,1,1, 13.081, 10469.102, 370.976, 52876.241 23/09/30,20:01:29,15,08,1, 11.9,1,1, 13.081, 10469.108, 370.981, 52876.269 23/09/30,20:01:29,16,08,1, 11.9,1,1, 13.081, 10469.072, 370.989, 52876.243 23/09/30,20:01:29,17,08,1, 11.9,1,1, 13.081, 10469.083, 370.974, 52876.270 23/09/30,20:01:29,18,08,1, 11.9,1,1, 13.081, 10469.079, 370.978, 52876.223 23/09/30,20:01:29,19,08,1, 11.9,1,1, 13.081, 10469.079, 370.976, 52876.255 23/09/30,20:01:30,00,08,1, 11.9,1,1, 13.086, 10469.073, 370.976, 52876.255 23/09/30,20:01:30,01,08,1, 11.9,1,1, 13.086, 10469.031, 371.008, 52876.222 23/09/30,20:01:30,02,08,1, 11.9,1,1, 13.086, 10469.030, 370.992, 52876.189 23/09/30,20:01:30,03,08,1, 11.9,1,1, 13.086, 10469.002, 371.014, 52876.241 23/09/30,20:01:30,04,08,1, 11.9,1,1, 13.086, 10469.018, 371.016, 52876.226 23/09/30,20:01:30,05,08,1, 11.9,1,1, 13.086, 10468.994, 371.014, 52876.185 23/09/30,20:01:30,06,08,1, 11.9,1,1, 13.086, 10468.995, 371.027, 52876.184 23/09/30,20:01:30,07,08,1, 11.9,1,1, 13.086, 10468.958, 371.021, 52876.172 23/09/30,20:01:30,08,08,1, 11.9,1,1, 13.086, 10468.952, 371.033, 52876.195 23/09/30,20:01:30,09,08,1, 11.9,1,1, 13.086, 10468.954, 371.028, 52876.158 23/09/30,20:01:30,10,08,1, 11.9,1,1, 13.086, 10468.935, 371.052, 52876.162 23/09/30,20:01:30,11,08,1, 11.9,1,1, 13.086, 10468.933, 371.075, 52876.192 23/09/30,20:01:30,12,08,1, 11.9,1,1, 13.086, 10468.932, 371.057, 52876.207 23/09/30,20:01:30,13,08,1, 11.9,1,1, 13.086, 10468.938, 371.085, 52876.209 23/09/30,20:01:30,14,08,1, 11.9,1,1, 13.086, 10468.911, 371.073, 52876.197 23/09/30,20:01:30,15,08,1, 11.9,1,1, 13.086, 10468.886, 371.070, 52876.210 23/09/30,20:01:30,16,08,1, 11.9,1,1, 13.086, 10468.893, 371.070, 52876.167 23/09/30,20:01:30,17,08,1, 11.9,1,1, 13.086, 10468.882, 371.098, 52876.127 23/09/30,20:01:30,18,08,1, 11.9,1,1, 13.086, 10468.866, 371.094, 52876.143 23/09/30,20:01:30,19,08,1, 11.9,1,1, 13.086, 10468.866, 371.080, 52876.129 23/09/30,20:01:31,00,08,1, 11.9,1,1, 13.079, 10468.864, 371.080, 52876.129 23/09/30,20:01:31,01,08,1, 11.9,1,1, 13.079, 10468.832, 371.057, 52876.136 23/09/30,20:01:31,02,08,1, 11.9,1,1, 13.079, 10468.829, 371.113, 52876.159 23/09/30,20:01:31,03,08,1, 11.9,1,1, 13.079, 10468.822, 371.091, 52876.128 23/09/30,20:01:31,04,08,1, 11.9,1,1, 13.079, 10468.794, 371.117, 52876.134 23/09/30,20:01:31,05,08,1, 11.9,1,1, 13.079, 10468.779, 371.091, 52876.115 23/09/30,20:01:31,06,08,1, 11.9,1,1, 13.079, 10468.778, 371.117, 52876.112 23/09/30,20:01:31,07,08,1, 11.9,1,1, 13.079, 10468.775, 371.102, 52876.102 23/09/30,20:01:31,08,08,1, 11.9,1,1, 13.079, 10468.759, 371.108, 52876.124 23/09/30,20:01:31,09,08,1, 11.9,1,1, 13.079, 10468.751, 371.129, 52876.121 23/09/30,20:01:31,10,08,1, 11.9,1,1, 13.079, 10468.734, 371.104, 52876.102 23/09/30,20:01:31,11,08,1, 11.9,1,1, 13.079, 10468.741, 371.111, 52876.121 23/09/30,20:01:31,12,08,1, 11.9,1,1, 13.079, 10468.731, 371.111, 52876.111 23/09/30,20:01:31,13,08,1, 11.9,1,1, 13.079, 10468.697, 371.156, 52876.091 23/09/30,20:01:31,14,08,1, 11.9,1,1, 13.079, 10468.704, 371.122, 52876.094 23/09/30,20:01:31,15,08,1, 11.9,1,1, 13.079, 10468.678, 371.114, 52876.108 23/09/30,20:01:31,16,08,1, 11.9,1,1, 13.079, 10468.671, 371.141, 52876.103 23/09/30,20:01:31,17,08,1, 11.9,1,1, 13.079, 10468.654, 371.138, 52876.087 23/09/30,20:01:31,18,08,1, 11.9,1,1, 13.079, 10468.651, 371.176, 52876.093 23/09/30,20:01:31,19,08,1, 11.9,1,1, 13.079, 10468.649, 371.156, 52876.075 23/09/30,20:01:32,00,08,1, 11.7,1,1, 13.081, 10468.647, 371.156, 52876.075 23/09/30,20:01:32,01,08,1, 11.7,1,1, 13.081, 10468.630, 371.181, 52876.090 23/09/30,20:01:32,02,08,1, 11.7,1,1, 13.081, 10468.606, 371.176, 52876.099 23/09/30,20:01:32,03,08,1, 11.7,1,1, 13.081, 10468.594, 371.181, 52876.070 23/09/30,20:01:32,04,08,1, 11.7,1,1, 13.081, 10468.584, 371.187, 52876.054 23/09/30,20:01:32,05,08,1, 11.7,1,1, 13.081, 10468.567, 371.160, 52876.019 23/09/30,20:01:32,06,08,1, 11.7,1,1, 13.081, 10468.585, 371.171, 52876.051 23/09/30,20:01:32,07,08,1, 11.7,1,1, 13.081, 10468.581, 371.179, 52876.065 23/09/30,20:01:32,08,08,1, 11.7,1,1, 13.081, 10468.553, 371.202, 52876.033 23/09/30,20:01:32,09,08,1, 11.7,1,1, 13.081, 10468.557, 371.197, 52876.047 23/09/30,20:01:32,10,08,1, 11.7,1,1, 13.081, 10468.552, 371.182, 52876.070 23/09/30,20:01:32,11,08,1, 11.7,1,1, 13.081, 10468.505, 371.193, 52876.052 23/09/30,20:01:32,12,08,1, 11.7,1,1, 13.081, 10468.505, 371.186, 52876.025 23/09/30,20:01:32,13,08,1, 11.7,1,1, 13.081, 10468.530, 371.187, 52876.032 23/09/30,20:01:32,14,08,1, 11.7,1,1, 13.081, 10468.466, 371.190, 52876.023 23/09/30,20:01:32,15,08,1, 11.7,1,1, 13.081, 10468.481, 371.221, 52876.005 23/09/30,20:01:32,16,08,1, 11.7,1,1, 13.081, 10468.479, 371.223, 52876.004 23/09/30,20:01:32,17,08,1, 11.7,1,1, 13.081, 10468.475, 371.229, 52876.017 23/09/30,20:01:32,18,08,1, 11.7,1,1, 13.081, 10468.473, 371.231, 52876.063 23/09/30,20:01:32,19,08,1, 11.7,1,1, 13.081, 10468.441, 371.251, 52876.011 23/09/30,20:01:33,00,08,1, 11.9,1,1, 13.084, 10468.439, 371.251, 52876.011 23/09/30,20:01:33,01,08,1, 11.9,1,1, 13.084, 10468.428, 371.224, 52875.981 23/09/30,20:01:33,02,08,1, 11.9,1,1, 13.084, 10468.429, 371.252, 52875.993 23/09/30,20:01:33,03,08,1, 11.9,1,1, 13.084, 10468.415, 371.227, 52875.981 23/09/30,20:01:33,04,08,1, 11.9,1,1, 13.084, 10468.405, 371.260, 52876.000 23/09/30,20:01:33,05,08,1, 11.9,1,1, 13.084, 10468.389, 371.243, 52876.023 23/09/30,20:01:33,06,08,1, 11.9,1,1, 13.084, 10468.407, 371.254, 52875.984 23/09/30,20:01:33,07,08,1, 11.9,1,1, 13.084, 10468.399, 371.251, 52876.004 23/09/30,20:01:33,08,08,1, 11.9,1,1, 13.084, 10468.398, 371.245, 52875.998 23/09/30,20:01:33,09,08,1, 11.9,1,1, 13.084, 10468.356, 371.273, 52875.960 23/09/30,20:01:33,10,08,1, 11.9,1,1, 13.084, 10468.346, 371.257, 52875.959 23/09/30,20:01:33,11,08,1, 11.9,1,1, 13.084, 10468.358, 371.265, 52875.933 23/09/30,20:01:33,12,08,1, 11.9,1,1, 13.084, 10468.345, 371.283, 52875.963 23/09/30,20:01:33,13,08,1, 11.9,1,1, 13.084, 10468.334, 371.286, 52875.984 23/09/30,20:01:33,14,08,1, 11.9,1,1, 13.084, 10468.326, 371.281, 52875.979 23/09/30,20:01:33,15,08,1, 11.9,1,1, 13.084, 10468.333, 371.305, 52875.955 23/09/30,20:01:33,16,08,1, 11.9,1,1, 13.084, 10468.311, 371.290, 52875.957 23/09/30,20:01:33,17,08,1, 11.9,1,1, 13.084, 10468.308, 371.297, 52875.964 23/09/30,20:01:33,18,08,1, 11.9,1,1, 13.084, 10468.321, 371.279, 52875.929 23/09/30,20:01:33,19,08,1, 11.9,1,1, 13.084, 10468.258, 371.317, 52875.949 23/09/30,20:01:34,00,08,1, 11.9,1,1, 13.080, 10468.255, 371.317, 52875.949 23/09/30,20:01:34,01,08,1, 11.9,1,1, 13.080, 10468.289, 371.320, 52875.932 23/09/30,20:01:34,02,08,1, 11.9,1,1, 13.080, 10468.229, 371.292, 52875.925 23/09/30,20:01:34,03,08,1, 11.9,1,1, 13.080, 10468.235, 371.306, 52875.921 23/09/30,20:01:34,04,08,1, 11.9,1,1, 13.080, 10468.260, 371.328, 52875.880 23/09/30,20:01:34,05,08,1, 11.9,1,1, 13.080, 10468.253, 371.321, 52875.922 23/09/30,20:01:34,06,08,1, 11.9,1,1, 13.080, 10468.236, 371.322, 52875.902 23/09/30,20:01:34,07,08,1, 11.9,1,1, 13.080, 10468.227, 371.337, 52875.948 23/09/30,20:01:34,08,08,1, 11.9,1,1, 13.080, 10468.203, 371.337, 52875.885 23/09/30,20:01:34,09,08,1, 11.9,1,1, 13.080, 10468.218, 371.327, 52875.855 23/09/30,20:01:34,10,08,1, 11.9,1,1, 13.080, 10468.213, 371.343, 52875.868 23/09/30,20:01:34,11,08,1, 11.9,1,1, 13.080, 10468.181, 371.337, 52875.860 23/09/30,20:01:34,12,08,1, 11.9,1,1, 13.080, 10468.191, 371.347, 52875.862 23/09/30,20:01:34,13,08,1, 11.9,1,1, 13.080, 10468.186, 371.360, 52875.867 23/09/30,20:01:34,14,08,1, 11.9,1,1, 13.080, 10468.166, 371.369, 52875.883 23/09/30,20:01:34,15,08,1, 11.9,1,1, 13.080, 10468.173, 371.382, 52875.869 23/09/30,20:01:34,16,08,1, 11.9,1,1, 13.080, 10468.174, 371.372, 52875.891 23/09/30,20:01:34,17,08,1, 11.9,1,1, 13.080, 10468.184, 371.379, 52875.838 23/09/30,20:01:34,18,08,1, 11.9,1,1, 13.080, 10468.155, 371.371, 52875.850 23/09/30,20:01:34,19,08,1, 11.9,1,1, 13.080, 10468.156, 371.388, 52875.828 23/09/30,20:01:35,00,08,1, 11.9,1,1, 13.080, 10468.155, 371.388, 52875.828 23/09/30,20:01:35,01,08,1, 11.9,1,1, 13.080, 10468.133, 371.389, 52875.799 23/09/30,20:01:35,02,08,1, 11.9,1,1, 13.080, 10468.147, 371.391, 52875.859 23/09/30,20:01:35,03,08,1, 11.9,1,1, 13.080, 10468.135, 371.396, 52875.853 23/09/30,20:01:35,04,08,1, 11.9,1,1, 13.080, 10468.097, 371.399, 52875.827 23/09/30,20:01:35,05,08,1, 11.9,1,1, 13.080, 10468.149, 371.376, 52875.821 23/09/30,20:01:35,06,08,1, 11.9,1,1, 13.080, 10468.137, 371.382, 52875.819 23/09/30,20:01:35,07,08,1, 11.9,1,1, 13.080, 10468.102, 371.415, 52875.756 23/09/30,20:01:35,08,08,1, 11.9,1,1, 13.080, 10468.107, 371.397, 52875.758 23/09/30,20:01:35,09,08,1, 11.9,1,1, 13.080, 10468.077, 371.397, 52875.664 23/09/30,20:01:35,10,08,1, 11.9,1,1, 13.080, 10468.130, 371.412, 52875.700 23/09/30,20:01:35,11,08,1, 11.9,1,1, 13.080, 10468.077, 371.408, 52875.637 23/09/30,20:01:35,12,08,1, 11.9,1,1, 13.080, 10468.124, 371.419, 52875.707 23/09/30,20:01:35,13,08,1, 11.9,1,1, 13.080, 10468.085, 371.404, 52875.724 23/09/30,20:01:35,14,08,1, 11.9,1,1, 13.080, 10468.083, 371.414, 52875.709 23/09/30,20:01:35,15,08,1, 11.9,1,1, 13.080, 10468.078, 371.386, 52875.725 23/09/30,20:01:35,16,08,1, 11.9,1,1, 13.080, 10468.069, 371.406, 52875.744 23/09/30,20:01:35,17,08,1, 11.9,1,1, 13.080, 10468.061, 371.411, 52875.699 23/09/30,20:01:35,18,08,1, 11.9,1,1, 13.080, 10468.064, 371.416, 52875.740 23/09/30,20:01:35,19,08,1, 11.9,1,1, 13.080, 10468.049, 371.436, 52875.715 23/09/30,20:01:36,00,08,1, 11.9,1,1, 13.086, 10468.047, 371.436, 52875.715 23/09/30,20:01:36,01,08,1, 11.9,1,1, 13.086, 10468.048, 371.438, 52875.713 23/09/30,20:01:36,02,08,1, 11.9,1,1, 13.086, 10468.031, 371.431, 52875.721 23/09/30,20:01:36,03,08,1, 11.9,1,1, 13.086, 10468.045, 371.422, 52875.712 23/09/30,20:01:36,04,08,1, 11.9,1,1, 13.086, 10468.039, 371.452, 52875.694 23/09/30,20:01:36,05,08,1, 11.9,1,1, 13.086, 10468.027, 371.448, 52875.696 23/09/30,20:01:36,06,08,1, 11.9,1,1, 13.086, 10468.029, 371.423, 52875.720 23/09/30,20:01:36,07,08,1, 11.9,1,1, 13.086, 10468.018, 371.448, 52875.690 23/09/30,20:01:36,08,08,1, 11.9,1,1, 13.086, 10468.002, 371.451, 52875.686 23/09/30,20:01:36,09,08,1, 11.9,1,1, 13.086, 10468.019, 371.437, 52875.691 23/09/30,20:01:36,10,08,1, 11.9,1,1, 13.086, 10468.012, 371.436, 52875.696 23/09/30,20:01:36,11,08,1, 11.9,1,1, 13.086, 10467.989, 371.444, 52875.712 23/09/30,20:01:36,12,08,1, 11.9,1,1, 13.086, 10467.993, 371.473, 52875.696 23/09/30,20:01:36,13,08,1, 11.9,1,1, 13.086, 10467.979, 371.468, 52875.645 23/09/30,20:01:36,14,08,1, 11.9,1,1, 13.086, 10467.979, 371.468, 52875.653 23/09/30,20:01:36,15,08,1, 11.9,1,1, 13.086, 10467.985, 371.467, 52875.639 23/09/30,20:01:36,16,08,1, 11.9,1,1, 13.086, 10467.994, 371.470, 52875.648 23/09/30,20:01:36,17,08,1, 11.9,1,1, 13.086, 10467.990, 371.495, 52875.604 23/09/30,20:01:36,18,08,1, 11.9,1,1, 13.086, 10467.976, 371.466, 52875.652 23/09/30,20:01:36,19,08,1, 11.9,1,1, 13.086, 10467.986, 371.474, 52875.646 23/09/30,20:01:37,00,08,1, 11.9,1,1, 13.082, 10467.980, 371.474, 52875.646 23/09/30,20:01:37,01,08,1, 11.9,1,1, 13.082, 10467.961, 371.492, 52875.618 23/09/30,20:01:37,02,08,1, 11.9,1,1, 13.082, 10467.949, 371.477, 52875.589 23/09/30,20:01:37,03,08,1, 11.9,1,1, 13.082, 10467.949, 371.483, 52875.591 23/09/30,20:01:37,04,08,1, 11.9,1,1, 13.082, 10467.973, 371.508, 52875.598 23/09/30,20:01:37,05,08,1, 11.9,1,1, 13.082, 10467.944, 371.477, 52875.562 23/09/30,20:01:37,06,08,1, 11.9,1,1, 13.082, 10467.956, 371.487, 52875.544 23/09/30,20:01:37,07,08,1, 11.9,1,1, 13.082, 10467.942, 371.481, 52875.531 23/09/30,20:01:37,08,08,1, 11.9,1,1, 13.082, 10467.930, 371.506, 52875.565 23/09/30,20:01:37,09,08,1, 11.9,1,1, 13.082, 10467.928, 371.504, 52875.548 23/09/30,20:01:37,10,08,1, 11.9,1,1, 13.082, 10467.952, 371.498, 52875.525 23/09/30,20:01:37,11,08,1, 11.9,1,1, 13.082, 10467.932, 371.505, 52875.506 23/09/30,20:01:37,12,08,1, 11.9,1,1, 13.082, 10467.934, 371.516, 52875.503 23/09/30,20:01:37,13,08,1, 11.9,1,1, 13.082, 10467.941, 371.495, 52875.524 23/09/30,20:01:37,14,08,1, 11.9,1,1, 13.082, 10467.931, 371.503, 52875.499 23/09/30,20:01:37,15,08,1, 11.9,1,1, 13.082, 10467.931, 371.500, 52875.494 23/09/30,20:01:37,16,08,1, 11.9,1,1, 13.082, 10467.917, 371.485, 52875.472 23/09/30,20:01:37,17,08,1, 11.9,1,1, 13.082, 10467.925, 371.484, 52875.495 23/09/30,20:01:37,18,08,1, 11.9,1,1, 13.082, 10467.919, 371.500, 52875.504 23/09/30,20:01:37,19,08,1, 11.9,1,1, 13.082, 10467.916, 371.506, 52875.476 23/09/30,20:01:38,00,08,1, 11.9,1,1, 13.080, 10467.913, 371.506, 52875.476 23/09/30,20:01:38,01,08,1, 11.9,1,1, 13.080, 10467.904, 371.510, 52875.473 23/09/30,20:01:38,02,08,1, 11.9,1,1, 13.080, 10467.905, 371.503, 52875.449 23/09/30,20:01:38,03,08,1, 11.9,1,1, 13.080, 10467.901, 371.484, 52875.460 23/09/30,20:01:38,04,08,1, 11.9,1,1, 13.080, 10467.907, 371.522, 52875.433 23/09/30,20:01:38,05,08,1, 11.9,1,1, 13.080, 10467.907, 371.501, 52875.443 23/09/30,20:01:38,06,08,1, 11.9,1,1, 13.080, 10467.895, 371.505, 52875.428 23/09/30,20:01:38,07,08,1, 11.9,1,1, 13.080, 10467.909, 371.517, 52875.423 23/09/30,20:01:38,08,08,1, 11.9,1,1, 13.080, 10467.892, 371.505, 52875.398 23/09/30,20:01:38,09,08,1, 11.9,1,1, 13.080, 10467.888, 371.502, 52875.384 23/09/30,20:01:38,10,08,1, 11.9,1,1, 13.080, 10467.884, 371.526, 52875.387 23/09/30,20:01:38,11,08,1, 11.9,1,1, 13.080, 10467.866, 371.536, 52875.366 23/09/30,20:01:38,12,08,1, 11.9,1,1, 13.080, 10467.873, 371.543, 52875.388 23/09/30,20:01:38,13,08,1, 11.9,1,1, 13.080, 10467.875, 371.518, 52875.367 23/09/30,20:01:38,14,08,1, 11.9,1,1, 13.080, 10467.871, 371.541, 52875.651 23/09/30,20:01:38,15,08,1, 11.9,1,1, 13.080, 10467.900, 371.539, 52875.307 23/09/30,20:01:38,16,08,1, 11.9,1,1, 13.080, 10467.877, 371.522, 52875.317 23/09/30,20:01:38,17,08,1, 11.9,1,1, 13.080, 10467.884, 371.515, 52875.361 23/09/30,20:01:38,18,08,1, 11.9,1,1, 13.080, 10467.875, 371.514, 52875.327 23/09/30,20:01:38,19,08,1, 11.9,1,1, 13.080, 10467.888, 371.554, 52875.377 23/09/30,20:01:39,00,08,1, 11.9,1,1, 13.078, 10467.880, 371.554, 52875.377 23/09/30,20:01:39,01,08,1, 11.9,1,1, 13.078, 10467.866, 371.535, 52875.346 23/09/30,20:01:39,02,08,1, 11.9,1,1, 13.078, 10467.859, 371.522, 52875.358 23/09/30,20:01:39,03,08,1, 11.9,1,1, 13.078, 10467.840, 371.546, 52875.342 23/09/30,20:01:39,04,08,1, 11.9,1,1, 13.078, 10467.841, 371.550, 52875.321 23/09/30,20:01:39,05,08,1, 11.9,1,1, 13.078, 10467.842, 371.571, 52875.311 23/09/30,20:01:39,06,08,1, 11.9,1,1, 13.078, 10467.833, 371.551, 52875.292 23/09/30,20:01:39,07,08,1, 11.9,1,1, 13.078, 10467.860, 371.566, 52875.300 23/09/30,20:01:39,08,08,1, 11.9,1,1, 13.078, 10467.827, 371.566, 52875.305 23/09/30,20:01:39,09,08,1, 11.9,1,1, 13.078, 10467.840, 371.553, 52875.287 23/09/30,20:01:39,10,08,1, 11.9,1,1, 13.078, 10467.818, 371.593, 52875.284 23/09/30,20:01:39,11,08,1, 11.9,1,1, 13.078, 10467.833, 371.579, 52875.244 23/09/30,20:01:39,12,08,1, 11.9,1,1, 13.078, 10467.825, 371.585, 52875.262 23/09/30,20:01:39,13,08,1, 11.9,1,1, 13.078, 10467.849, 371.590, 52875.287 23/09/30,20:01:39,14,08,1, 11.9,1,1, 13.078, 10467.817, 371.579, 52875.274 23/09/30,20:01:39,15,08,1, 11.9,1,1, 13.078, 10467.799, 371.589, 52875.273 23/09/30,20:01:39,16,08,1, 11.9,1,1, 13.078, 10467.822, 371.599, 52875.244 23/09/30,20:01:39,17,08,1, 11.9,1,1, 13.078, 10467.828, 371.585, 52875.247 23/09/30,20:01:39,18,08,1, 11.9,1,1, 13.078, 10467.810, 371.598, 52875.251 23/09/30,20:01:39,19,08,1, 11.9,1,1, 13.078, 10467.799, 371.595, 52875.382 23/09/30,20:01:40,00,08,1, 11.9,1,1, 13.080, 10467.796, 371.595, 52875.382 23/09/30,20:01:40,01,08,1, 11.9,1,1, 13.080, 10467.808, 371.603, 52875.212 23/09/30,20:01:40,02,08,1, 11.9,1,1, 13.080, 10467.820, 371.625, 52875.197 23/09/30,20:01:40,03,08,1, 11.9,1,1, 13.080, 10467.817, 371.609, 52875.205 23/09/30,20:01:40,04,08,1, 11.9,1,1, 13.080, 10467.786, 371.612, 52875.211 23/09/30,20:01:40,05,08,1, 11.9,1,1, 13.080, 10467.801, 371.620, 52875.212 23/09/30,20:01:40,06,08,1, 11.9,1,1, 13.080, 10467.776, 371.631, 52875.137 23/09/30,20:01:40,07,08,1, 11.9,1,1, 13.080, 10467.758, 371.623, 52875.172 23/09/30,20:01:40,08,08,1, 11.9,1,1, 13.080, 10467.790, 371.624, 52875.199 23/09/30,20:01:40,09,08,1, 11.9,1,1, 13.080, 10467.787, 371.635, 52875.153 23/09/30,20:01:40,10,08,1, 11.9,1,1, 13.080, 10467.797, 371.638, 52875.157 23/09/30,20:01:40,11,08,1, 11.9,1,1, 13.080, 10467.772, 371.632, 52875.148 23/09/30,20:01:40,12,08,1, 11.9,1,1, 13.080, 10467.754, 371.623, 52875.131 23/09/30,20:01:40,13,08,1, 11.9,1,1, 13.080, 10467.762, 371.644, 52875.150 23/09/30,20:01:40,14,08,1, 11.9,1,1, 13.080, 10467.759, 371.661, 52875.129 23/09/30,20:01:40,15,08,1, 11.9,1,1, 13.080, 10467.749, 371.642, 52875.108 23/09/30,20:01:40,16,08,1, 11.9,1,1, 13.080, 10467.747, 371.644, 52875.125 23/09/30,20:01:40,17,08,1, 11.9,1,1, 13.080, 10467.742, 371.662, 52875.111 23/09/30,20:01:40,18,08,1, 11.9,1,1, 13.080, 10467.729, 371.678, 52875.116 23/09/30,20:01:40,19,08,1, 11.9,1,1, 13.080, 10467.752, 371.673, 52875.128 23/09/30,20:01:41,00,08,1, 11.9,1,1, 13.080, 10467.746, 371.673, 52875.128 23/09/30,20:01:41,01,08,1, 11.9,1,1, 13.080, 10467.740, 371.681, 52875.081 23/09/30,20:01:41,02,08,1, 11.9,1,1, 13.080, 10467.736, 371.672, 52875.127 23/09/30,20:01:41,03,08,1, 11.9,1,1, 13.080, 10467.723, 371.691, 52875.090 23/09/30,20:01:41,04,08,1, 11.9,1,1, 13.080, 10467.711, 371.682, 52875.075 23/09/30,20:01:41,05,08,1, 11.9,1,1, 13.080, 10467.741, 371.683, 52875.047 23/09/30,20:01:41,06,08,1, 11.9,1,1, 13.080, 10467.712, 371.672, 52875.066 23/09/30,20:01:41,07,08,1, 11.9,1,1, 13.080, 10467.709, 371.693, 52875.051 23/09/30,20:01:41,08,08,1, 11.9,1,1, 13.080, 10467.727, 371.692, 52875.044 23/09/30,20:01:41,09,08,1, 11.9,1,1, 13.080, 10467.702, 371.715, 52875.070 23/09/30,20:01:41,10,08,1, 11.9,1,1, 13.080, 10467.718, 371.724, 52875.051 23/09/30,20:01:41,11,08,1, 11.9,1,1, 13.080, 10467.696, 371.710, 52875.016 23/09/30,20:01:41,12,08,1, 11.9,1,1, 13.080, 10467.688, 371.710, 52875.007 23/09/30,20:01:41,13,08,1, 11.9,1,1, 13.080, 10467.686, 371.727, 52874.960 23/09/30,20:01:41,14,08,1, 11.9,1,1, 13.080, 10467.686, 371.743, 52874.993 23/09/30,20:01:41,15,08,1, 11.9,1,1, 13.080, 10467.673, 371.742, 52874.974 23/09/30,20:01:41,16,08,1, 11.9,1,1, 13.080, 10467.683, 371.716, 52874.989 23/09/30,20:01:41,17,08,1, 11.9,1,1, 13.080, 10467.656, 371.743, 52874.979 23/09/30,20:01:41,18,08,1, 11.9,1,1, 13.080, 10467.642, 371.724, 52874.979 23/09/30,20:01:41,19,08,1, 11.9,1,1, 13.080, 10467.650, 371.753, 52874.931 23/09/30,20:01:42,00,08,1, 12.0,1,1, 13.080, 10467.646, 371.753, 52874.931 23/09/30,20:01:42,01,08,1, 12.0,1,1, 13.080, 10467.661, 371.744, 52874.941 23/09/30,20:01:42,02,08,1, 12.0,1,1, 13.080, 10467.655, 371.743, 52874.938 23/09/30,20:01:42,03,08,1, 12.0,1,1, 13.080, 10467.645, 371.747, 52874.910 23/09/30,20:01:42,04,08,1, 12.0,1,1, 13.080, 10467.645, 371.737, 52874.919 23/09/30,20:01:42,05,08,1, 12.0,1,1, 13.080, 10467.643, 371.760, 52874.935 23/09/30,20:01:42,06,08,1, 12.0,1,1, 13.080, 10467.622, 371.762, 52874.939 23/09/30,20:01:42,07,08,1, 12.0,1,1, 13.080, 10467.628, 371.759, 52874.895 23/09/30,20:01:42,08,08,1, 12.0,1,1, 13.080, 10467.603, 371.769, 52874.906 23/09/30,20:01:42,09,08,1, 12.0,1,1, 13.080, 10467.624, 371.774, 52874.932 23/09/30,20:01:42,10,08,1, 12.0,1,1, 13.080, 10467.625, 371.758, 52874.873 23/09/30,20:01:42,11,08,1, 12.0,1,1, 13.080, 10467.615, 371.766, 52874.860 23/09/30,20:01:42,12,08,1, 12.0,1,1, 13.080, 10467.603, 371.776, 52874.863 23/09/30,20:01:42,13,08,1, 12.0,1,1, 13.080, 10467.610, 371.770, 52874.868 23/09/30,20:01:42,14,08,1, 12.0,1,1, 13.080, 10467.600, 371.789, 52874.857 23/09/30,20:01:42,15,08,1, 12.0,1,1, 13.080, 10467.603, 371.789, 52874.856 23/09/30,20:01:42,16,08,1, 12.0,1,1, 13.080, 10467.582, 371.796, 52874.834 23/09/30,20:01:42,17,08,1, 12.0,1,1, 13.080, 10467.595, 371.804, 52874.839 23/09/30,20:01:42,18,08,1, 12.0,1,1, 13.080, 10467.568, 371.784, 52874.832 23/09/30,20:01:42,19,08,1, 12.0,1,1, 13.080, 10467.575, 371.816, 52874.816 23/09/30,20:01:43,00,08,1, 12.0,1,1, 13.083, 10467.571, 371.816, 52874.816 23/09/30,20:01:43,01,08,1, 12.0,1,1, 13.083, 10467.572, 371.785, 52874.797 23/09/30,20:01:43,02,08,1, 12.0,1,1, 13.083, 10467.564, 371.784, 52874.799 23/09/30,20:01:43,03,08,1, 12.0,1,1, 13.083, 10467.545, 371.789, 52874.776 23/09/30,20:01:43,04,08,1, 12.0,1,1, 13.083, 10467.561, 371.807, 52874.808 23/09/30,20:01:43,05,08,1, 12.0,1,1, 13.083, 10467.556, 371.824, 52874.802 23/09/30,20:01:43,06,08,1, 12.0,1,1, 13.083, 10467.543, 371.801, 52874.777 23/09/30,20:01:43,07,08,1, 12.0,1,1, 13.083, 10467.539, 371.820, 52874.742 23/09/30,20:01:43,08,08,1, 12.0,1,1, 13.083, 10467.555, 371.851, 52874.740 23/09/30,20:01:43,09,08,1, 12.0,1,1, 13.083, 10467.529, 371.843, 52874.721 23/09/30,20:01:43,10,08,1, 12.0,1,1, 13.083, 10467.547, 371.820, 52874.779 23/09/30,20:01:43,11,08,1, 12.0,1,1, 13.083, 10467.542, 371.835, 52874.715 23/09/30,20:01:43,12,08,1, 12.0,1,1, 13.083, 10467.534, 371.830, 52874.721 23/09/30,20:01:43,13,08,1, 12.0,1,1, 13.083, 10467.535, 371.838, 52874.725 23/09/30,20:01:43,14,08,1, 12.0,1,1, 13.083, 10467.536, 371.848, 52874.740 23/09/30,20:01:43,15,08,1, 12.0,1,1, 13.083, 10467.524, 371.844, 52874.715 23/09/30,20:01:43,16,08,1, 12.0,1,1, 13.083, 10467.525, 371.834, 52874.737 23/09/30,20:01:43,17,08,1, 12.0,1,1, 13.083, 10467.538, 371.860, 52874.678 23/09/30,20:01:43,18,08,1, 12.0,1,1, 13.083, 10467.509, 371.833, 52874.657 23/09/30,20:01:43,19,08,1, 12.0,1,1, 13.083, 10467.519, 371.845, 52874.678 23/09/30,20:01:44,00,08,1, 11.9,1,1, 13.083, 10467.513, 371.845, 52874.678 23/09/30,20:01:44,01,08,1, 11.9,1,1, 13.083, 10467.495, 371.877, 52874.645 23/09/30,20:01:44,02,08,1, 11.9,1,1, 13.083, 10467.518, 371.890, 52874.667 23/09/30,20:01:44,03,08,1, 11.9,1,1, 13.083, 10467.502, 371.879, 52874.652 23/09/30,20:01:44,04,08,1, 11.9,1,1, 13.083, 10467.515, 371.887, 52874.655 23/09/30,20:01:44,05,08,1, 11.9,1,1, 13.083, 10467.505, 371.867, 52874.649 23/09/30,20:01:44,06,08,1, 11.9,1,1, 13.083, 10467.516, 371.871, 52874.603 23/09/30,20:01:44,07,08,1, 11.9,1,1, 13.083, 10467.516, 371.875, 52874.594 23/09/30,20:01:44,08,08,1, 11.9,1,1, 13.083, 10467.516, 371.893, 52874.608 23/09/30,20:01:44,09,08,1, 11.9,1,1, 13.083, 10467.516, 371.873, 52874.596 23/09/30,20:01:44,10,08,1, 11.9,1,1, 13.083, 10467.517, 371.912, 52874.613 23/09/30,20:01:44,11,08,1, 11.9,1,1, 13.083, 10467.519, 371.886, 52874.579 23/09/30,20:01:44,12,08,1, 11.9,1,1, 13.083, 10467.505, 371.895, 52874.573 23/09/30,20:01:44,13,08,1, 11.9,1,1, 13.083, 10467.502, 371.894, 52874.574 23/09/30,20:01:44,14,08,1, 11.9,1,1, 13.083, 10467.495, 371.901, 52874.595 23/09/30,20:01:44,15,08,1, 11.9,1,1, 13.083, 10467.501, 371.906, 52874.574 23/09/30,20:01:44,16,08,1, 11.9,1,1, 13.083, 10467.511, 371.873, 52874.562 23/09/30,20:01:44,17,08,1, 11.9,1,1, 13.083, 10467.499, 371.916, 52874.603 23/09/30,20:01:44,18,08,1, 11.9,1,1, 13.083, 10467.526, 371.921, 52874.575 23/09/30,20:01:44,19,08,1, 11.9,1,1, 13.083, 10467.494, 371.912, 52874.528 23/09/30,20:01:45,00,08,1, 11.9,1,1, 13.082, 10467.488, 371.912, 52874.528 23/09/30,20:01:45,01,08,1, 11.9,1,1, 13.082, 10467.512, 371.928, 52874.530 23/09/30,20:01:45,02,08,1, 11.9,1,1, 13.082, 10467.521, 371.933, 52874.543 23/09/30,20:01:45,03,08,1, 11.9,1,1, 13.082, 10467.478, 371.918, 52874.530 23/09/30,20:01:45,04,08,1, 11.9,1,1, 13.082, 10467.510, 371.922, 52874.496 23/09/30,20:01:45,05,08,1, 11.9,1,1, 13.082, 10467.473, 371.922, 52874.487 23/09/30,20:01:45,06,08,1, 11.9,1,1, 13.082, 10467.508, 371.925, 52874.507 23/09/30,20:01:45,07,08,1, 11.9,1,1, 13.082, 10467.517, 371.914, 52874.486 23/09/30,20:01:45,08,08,1, 11.9,1,1, 13.082, 10467.511, 371.946, 52874.457 23/09/30,20:01:45,09,08,1, 11.9,1,1, 13.082, 10467.517, 371.940, 52874.500 23/09/30,20:01:45,10,08,1, 11.9,1,1, 13.082, 10467.528, 371.940, 52874.497 23/09/30,20:01:45,11,08,1, 11.9,1,1, 13.082, 10467.516, 371.941, 52874.458 23/09/30,20:01:45,12,08,1, 11.9,1,1, 13.082, 10467.496, 371.962, 52874.492 23/09/30,20:01:45,13,08,1, 11.9,1,1, 13.082, 10467.535, 371.938, 52874.451 23/09/30,20:01:45,14,08,1, 11.9,1,1, 13.082, 10467.498, 371.983, 52874.413 23/09/30,20:01:45,15,08,1, 11.9,1,1, 13.082, 10467.499, 371.960, 52874.401 23/09/30,20:01:45,16,08,1, 11.9,1,1, 13.082, 10467.518, 371.952, 52874.392 23/09/30,20:01:45,17,08,1, 11.9,1,1, 13.082, 10467.520, 371.964, 52874.390 23/09/30,20:01:45,18,08,1, 11.9,1,1, 13.082, 10467.529, 371.969, 52874.395 23/09/30,20:01:45,19,08,1, 11.9,1,1, 13.082, 10467.538, 371.990, 52874.419 23/09/30,20:01:46,00,08,1, 11.9,1,1, 13.081, 10467.538, 371.990, 52874.419 23/09/30,20:01:46,01,08,1, 11.9,1,1, 13.081, 10467.530, 371.979, 52874.348 23/09/30,20:01:46,02,08,1, 11.9,1,1, 13.081, 10467.510, 371.954, 52874.385 23/09/30,20:01:46,03,08,1, 11.9,1,1, 13.081, 10467.517, 371.993, 52874.335 23/09/30,20:01:46,04,08,1, 11.9,1,1, 13.081, 10467.512, 371.969, 52874.355 23/09/30,20:01:46,05,08,1, 11.9,1,1, 13.081, 10467.504, 372.001, 52874.327 23/09/30,20:01:46,06,08,1, 11.9,1,1, 13.081, 10467.526, 371.992, 52874.327 23/09/30,20:01:46,07,08,1, 11.9,1,1, 13.081, 10467.532, 372.003, 52874.353 23/09/30,20:01:46,08,08,1, 11.9,1,1, 13.081, 10467.527, 372.007, 52874.365 23/09/30,20:01:46,09,08,1, 11.9,1,1, 13.081, 10467.525, 372.008, 52874.331 23/09/30,20:01:46,10,08,1, 11.9,1,1, 13.081, 10467.542, 371.997, 52874.313 23/09/30,20:01:46,11,08,1, 11.9,1,1, 13.081, 10467.527, 372.009, 52874.297 23/09/30,20:01:46,12,08,1, 11.9,1,1, 13.081, 10467.521, 372.029, 52874.276 23/09/30,20:01:46,13,08,1, 11.9,1,1, 13.081, 10467.521, 372.030, 52874.274 23/09/30,20:01:46,14,08,1, 11.9,1,1, 13.081, 10467.520, 372.018, 52874.322 23/09/30,20:01:46,15,08,1, 11.9,1,1, 13.081, 10467.523, 372.007, 52874.269 23/09/30,20:01:46,16,08,1, 11.9,1,1, 13.081, 10467.517, 372.027, 52874.280 23/09/30,20:01:46,17,08,1, 11.9,1,1, 13.081, 10467.501, 372.056, 52874.269 23/09/30,20:01:46,18,08,1, 11.9,1,1, 13.081, 10467.524, 372.047, 52874.277 23/09/30,20:01:46,19,08,1, 11.9,1,1, 13.081, 10467.500, 372.032, 52874.215 23/09/30,20:01:47,00,08,1, 11.9,1,1, 13.082, 10467.496, 372.032, 52874.215 23/09/30,20:01:47,01,08,1, 11.9,1,1, 13.082, 10467.493, 372.074, 52874.289 23/09/30,20:01:47,02,08,1, 11.9,1,1, 13.082, 10467.497, 372.063, 52874.313 23/09/30,20:01:47,03,08,1, 11.9,1,1, 13.082, 10467.488, 372.068, 52874.273 23/09/30,20:01:47,04,08,1, 11.9,1,1, 13.082, 10467.489, 372.094, 52874.236 23/09/30,20:01:47,05,08,1, 11.9,1,1, 13.082, 10467.502, 372.101, 52874.194 23/09/30,20:01:47,06,08,1, 11.9,1,1, 13.082, 10467.485, 372.103, 52874.230 23/09/30,20:01:47,07,08,1, 11.9,1,1, 13.082, 10467.519, 372.084, 52874.193 23/09/30,20:01:47,08,08,1, 11.9,1,1, 13.082, 10467.507, 372.121, 52874.198 23/09/30,20:01:47,09,08,1, 11.9,1,1, 13.082, 10467.509, 372.099, 52874.180 23/09/30,20:01:47,10,08,1, 11.9,1,1, 13.082, 10467.494, 372.106, 52874.173 23/09/30,20:01:47,11,08,1, 11.9,1,1, 13.082, 10467.524, 372.104, 52874.158 23/09/30,20:01:47,12,08,1, 11.9,1,1, 13.082, 10467.503, 372.121, 52874.176 23/09/30,20:01:47,13,08,1, 11.9,1,1, 13.082, 10467.506, 372.145, 52874.164 23/09/30,20:01:47,14,08,1, 11.9,1,1, 13.082, 10467.486, 372.116, 52874.153 23/09/30,20:01:47,15,08,1, 11.9,1,1, 13.082, 10467.520, 372.122, 52874.134 23/09/30,20:01:47,16,08,1, 11.9,1,1, 13.082, 10467.502, 372.146, 52874.140 23/09/30,20:01:47,17,08,1, 11.9,1,1, 13.082, 10467.500, 372.155, 52874.112 23/09/30,20:01:47,18,08,1, 11.9,1,1, 13.082, 10467.499, 372.152, 52874.139 23/09/30,20:01:47,19,08,1, 11.9,1,1, 13.082, 10467.504, 372.153, 52874.079 23/09/30,20:01:48,00,08,1, 11.9,1,1, 13.080, 10467.496, 372.153, 52874.079 23/09/30,20:01:48,01,08,1, 11.9,1,1, 13.080, 10467.499, 372.169, 52874.068 23/09/30,20:01:48,02,08,1, 11.9,1,1, 13.080, 10467.506, 372.167, 52874.096 23/09/30,20:01:48,03,08,1, 11.9,1,1, 13.080, 10467.513, 372.171, 52874.083 23/09/30,20:01:48,04,08,1, 11.9,1,1, 13.080, 10467.473, 372.181, 52874.062 23/09/30,20:01:48,05,08,1, 11.9,1,1, 13.080, 10467.469, 372.183, 52874.074 23/09/30,20:01:48,06,08,1, 11.9,1,1, 13.080, 10467.469, 372.194, 52874.080 23/09/30,20:01:48,07,08,1, 11.9,1,1, 13.080, 10467.478, 372.190, 52874.058 23/09/30,20:01:48,08,08,1, 11.9,1,1, 13.080, 10467.475, 372.204, 52874.030 23/09/30,20:01:48,09,08,1, 11.9,1,1, 13.080, 10467.474, 372.194, 52874.041 23/09/30,20:01:48,10,08,1, 11.9,1,1, 13.080, 10467.487, 372.219, 52874.021 23/09/30,20:01:48,11,08,1, 11.9,1,1, 13.080, 10467.490, 372.225, 52874.030 23/09/30,20:01:48,12,08,1, 11.9,1,1, 13.080, 10467.467, 372.228, 52874.008 23/09/30,20:01:48,13,08,1, 11.9,1,1, 13.080, 10467.480, 372.230, 52874.027 23/09/30,20:01:48,14,08,1, 11.9,1,1, 13.080, 10467.475, 372.244, 52874.034 23/09/30,20:01:48,15,08,1, 11.9,1,1, 13.080, 10467.475, 372.252, 52873.988 23/09/30,20:01:48,16,08,1, 11.9,1,1, 13.080, 10467.482, 372.262, 52874.051 23/09/30,20:01:48,17,08,1, 11.9,1,1, 13.080, 10467.419, 372.263, 52873.984 23/09/30,20:01:48,18,08,1, 11.9,1,1, 13.080, 10467.443, 372.263, 52873.978 23/09/30,20:01:48,19,08,1, 11.9,1,1, 13.080, 10467.469, 372.241, 52873.798 23/09/30,20:01:49,00,08,1, 11.9,1,1, 13.077, 10467.463, 372.241, 52873.798 23/09/30,20:01:49,01,08,1, 11.9,1,1, 13.077, 10467.472, 372.281, 52873.910 23/09/30,20:01:49,02,08,1, 11.9,1,1, 13.077, 10467.448, 372.306, 52873.930 23/09/30,20:01:49,03,08,1, 11.9,1,1, 13.077, 10467.430, 372.281, 52873.938 23/09/30,20:01:49,04,08,1, 11.9,1,1, 13.077, 10467.431, 372.278, 52873.916 23/09/30,20:01:49,05,08,1, 11.9,1,1, 13.077, 10467.421, 372.282, 52873.914 23/09/30,20:01:49,06,08,1, 11.9,1,1, 13.077, 10467.405, 372.279, 52873.885 23/09/30,20:01:49,07,08,1, 11.9,1,1, 13.077, 10467.433, 372.303, 52873.868 23/09/30,20:01:49,08,08,1, 11.9,1,1, 13.077, 10467.418, 372.315, 52873.885 23/09/30,20:01:49,09,08,1, 11.9,1,1, 13.077, 10467.410, 372.311, 52873.872 23/09/30,20:01:49,10,08,1, 11.9,1,1, 13.077, 10467.408, 372.306, 52873.891 23/09/30,20:01:49,11,08,1, 11.9,1,1, 13.077, 10467.419, 372.318, 52873.837 23/09/30,20:01:49,12,08,1, 11.9,1,1, 13.077, 10467.410, 372.324, 52873.864 23/09/30,20:01:49,13,08,1, 11.9,1,1, 13.077, 10467.396, 372.319, 52873.831 23/09/30,20:01:49,14,08,1, 11.9,1,1, 13.077, 10467.393, 372.320, 52873.833 23/09/30,20:01:49,15,08,1, 11.9,1,1, 13.077, 10467.384, 372.340, 52873.816 23/09/30,20:01:49,16,08,1, 11.9,1,1, 13.077, 10467.380, 372.327, 52873.776 23/09/30,20:01:49,17,08,1, 11.9,1,1, 13.077, 10467.398, 372.345, 52873.786 23/09/30,20:01:49,18,08,1, 11.9,1,1, 13.077, 10467.412, 372.347, 52873.785 23/09/30,20:01:49,19,08,1, 11.9,1,1, 13.077, 10467.371, 372.347, 52873.784 23/09/30,20:01:50,00,07,1, 11.9,1,1, 13.083, 10467.362, 372.347, 52873.784 23/09/30,20:01:50,01,07,1, 11.9,1,1, 13.083, 10467.393, 372.362, 52873.820 23/09/30,20:01:50,02,07,1, 11.9,1,1, 13.083, 10467.400, 372.364, 52873.817 23/09/30,20:01:50,03,07,1, 11.9,1,1, 13.083, 10467.387, 372.374, 52873.820 23/09/30,20:01:50,04,07,1, 11.9,1,1, 13.083, 10467.360, 372.346, 52873.752 23/09/30,20:01:50,05,07,1, 11.9,1,1, 13.083, 10467.378, 372.360, 52873.748 23/09/30,20:01:50,06,07,1, 11.9,1,1, 13.083, 10467.362, 372.379, 52873.737 23/09/30,20:01:50,07,07,1, 11.9,1,1, 13.083, 10467.366, 372.397, 52873.721 23/09/30,20:01:50,08,07,1, 11.9,1,1, 13.083, 10467.361, 372.383, 52873.767 23/09/30,20:01:50,09,07,1, 11.9,1,1, 13.083, 10467.366, 372.389, 52873.760 23/09/30,20:01:50,10,07,1, 11.9,1,1, 13.083, 10467.360, 372.368, 52873.705 23/09/30,20:01:50,11,07,1, 11.9,1,1, 13.083, 10467.346, 372.382, 52873.732 23/09/30,20:01:50,12,07,1, 11.9,1,1, 13.083, 10467.361, 372.387, 52873.727 23/09/30,20:01:50,13,07,1, 11.9,1,1, 13.083, 10467.338, 372.414, 52873.678 23/09/30,20:01:50,14,07,1, 11.9,1,1, 13.083, 10467.341, 372.406, 52873.702 23/09/30,20:01:50,15,07,1, 11.9,1,1, 13.083, 10467.337, 372.412, 52873.687 23/09/30,20:01:50,16,07,1, 11.9,1,1, 13.083, 10467.372, 372.415, 52873.689 23/09/30,20:01:50,17,07,1, 11.9,1,1, 13.083, 10467.330, 372.413, 52873.692 23/09/30,20:01:50,18,07,1, 11.9,1,1, 13.083, 10467.341, 372.439, 52873.677 23/09/30,20:01:50,19,07,1, 11.9,1,1, 13.083, 10467.333, 372.425, 52873.660 23/09/30,20:01:51,00,07,1, 11.8,1,1, 13.081, 10467.329, 372.425, 52873.660 23/09/30,20:01:51,01,07,1, 11.8,1,1, 13.081, 10467.318, 372.427, 52873.654 23/09/30,20:01:51,02,07,1, 11.8,1,1, 13.081, 10467.318, 372.430, 52873.622 23/09/30,20:01:51,03,07,1, 11.8,1,1, 13.081, 10467.302, 372.458, 52873.613 23/09/30,20:01:51,04,07,1, 11.8,1,1, 13.081, 10467.306, 372.435, 52873.614 23/09/30,20:01:51,05,07,1, 11.8,1,1, 13.081, 10467.320, 372.443, 52873.602 23/09/30,20:01:51,06,07,1, 11.8,1,1, 13.081, 10467.294, 372.462, 52873.605 23/09/30,20:01:51,07,07,1, 11.8,1,1, 13.081, 10467.310, 372.484, 52873.605 23/09/30,20:01:51,08,07,1, 11.8,1,1, 13.081, 10467.293, 372.473, 52873.589 23/09/30,20:01:51,09,07,1, 11.8,1,1, 13.081, 10467.302, 372.462, 52873.560 23/09/30,20:01:51,10,07,1, 11.8,1,1, 13.081, 10467.292, 372.463, 52873.554 23/09/30,20:01:51,11,07,1, 11.8,1,1, 13.081, 10467.293, 372.469, 52873.549 23/09/30,20:01:51,12,07,1, 11.8,1,1, 13.081, 10467.275, 372.481, 52873.559 23/09/30,20:01:51,13,07,1, 11.8,1,1, 13.081, 10467.278, 372.478, 52873.515 23/09/30,20:01:51,14,07,1, 11.8,1,1, 13.081, 10467.277, 372.492, 52873.497 23/09/30,20:01:51,15,07,1, 11.8,1,1, 13.081, 10467.279, 372.505, 52873.525 23/09/30,20:01:51,16,07,1, 11.8,1,1, 13.081, 10467.279, 372.510, 52873.529 23/09/30,20:01:51,17,07,1, 11.8,1,1, 13.081, 10467.292, 372.505, 52873.491 23/09/30,20:01:51,18,07,1, 11.8,1,1, 13.081, 10467.268, 372.510, 52873.481 23/09/30,20:01:51,19,07,1, 11.8,1,1, 13.081, 10467.296, 372.530, 52873.452 23/09/30,20:01:52,00,07,1, 11.8,1,1, 13.078, 10467.296, 372.530, 52873.452 23/09/30,20:01:52,01,07,1, 11.8,1,1, 13.078, 10467.270, 372.525, 52873.462 23/09/30,20:01:52,02,07,1, 11.8,1,1, 13.078, 10467.245, 372.509, 52873.462 23/09/30,20:01:52,03,07,1, 11.8,1,1, 13.078, 10467.263, 372.548, 52873.434 23/09/30,20:01:52,04,07,1, 11.8,1,1, 13.078, 10467.255, 372.551, 52873.484 23/09/30,20:01:52,05,07,1, 11.8,1,1, 13.078, 10467.253, 372.547, 52873.438 23/09/30,20:01:52,06,07,1, 11.8,1,1, 13.078, 10467.277, 372.545, 52873.424 23/09/30,20:01:52,07,07,1, 11.8,1,1, 13.078, 10467.262, 372.551, 52873.383 23/09/30,20:01:52,08,07,1, 11.8,1,1, 13.078, 10467.260, 372.551, 52873.466 23/09/30,20:01:52,09,07,1, 11.8,1,1, 13.078, 10467.296, 372.558, 52873.245 23/09/30,20:01:52,10,07,1, 11.8,1,1, 13.078, 10467.221, 372.552, 52873.198 23/09/30,20:01:52,11,07,1, 11.8,1,1, 13.078, 10467.281, 372.597, 52873.450 23/09/30,20:01:52,12,07,1, 11.8,1,1, 13.078, 10467.271, 372.590, 52873.362 23/09/30,20:01:52,13,07,1, 11.8,1,1, 13.078, 10467.270, 372.574, 52873.372 23/09/30,20:01:52,14,07,1, 11.8,1,1, 13.078, 10467.261, 372.587, 52873.384 23/09/30,20:01:52,15,07,1, 11.8,1,1, 13.078, 10467.245, 372.588, 52873.355 23/09/30,20:01:52,16,07,1, 11.8,1,1, 13.078, 10467.249, 372.622, 52873.364 23/09/30,20:01:52,17,07,1, 11.8,1,1, 13.078, 10467.236, 372.616, 52873.328 23/09/30,20:01:52,18,07,1, 11.8,1,1, 13.078, 10467.240, 372.615, 52873.314 23/09/30,20:01:52,19,07,1, 11.8,1,1, 13.078, 10467.241, 372.619, 52873.316 23/09/30,20:01:53,00,07,1, 11.9,1,1, 13.078, 10467.237, 372.619, 52873.316 23/09/30,20:01:53,01,07,1, 11.9,1,1, 13.078, 10467.258, 372.638, 52873.286 23/09/30,20:01:53,02,07,1, 11.9,1,1, 13.078, 10467.230, 372.627, 52873.330 23/09/30,20:01:53,03,07,1, 11.9,1,1, 13.078, 10467.226, 372.652, 52873.295 23/09/30,20:01:53,04,07,1, 11.9,1,1, 13.078, 10467.228, 372.667, 52873.325 23/09/30,20:01:53,05,07,1, 11.9,1,1, 13.078, 10467.227, 372.672, 52873.282 23/09/30,20:01:53,06,07,1, 11.9,1,1, 13.078, 10467.232, 372.650, 52873.294 23/09/30,20:01:53,07,07,1, 11.9,1,1, 13.078, 10467.218, 372.654, 52873.236 23/09/30,20:01:53,08,07,1, 11.9,1,1, 13.078, 10467.207, 372.666, 52873.221 23/09/30,20:01:53,09,07,1, 11.9,1,1, 13.078, 10467.207, 372.685, 52873.251 23/09/30,20:01:53,10,07,1, 11.9,1,1, 13.078, 10467.208, 372.696, 52873.220 23/09/30,20:01:53,11,07,1, 11.9,1,1, 13.078, 10467.251, 372.705, 52873.271 23/09/30,20:01:53,12,07,1, 11.9,1,1, 13.078, 10467.226, 372.698, 52873.243 23/09/30,20:01:53,13,07,1, 11.9,1,1, 13.078, 10467.226, 372.721, 52873.275 23/09/30,20:01:53,14,07,1, 11.9,1,1, 13.078, 10467.207, 372.722, 52873.216 23/09/30,20:01:53,15,07,1, 11.9,1,1, 13.078, 10467.220, 372.696, 52873.193 23/09/30,20:01:53,16,07,1, 11.9,1,1, 13.078, 10467.236, 372.706, 52873.158 23/09/30,20:01:53,17,07,1, 11.9,1,1, 13.078, 10467.205, 372.709, 52873.165 23/09/30,20:01:53,18,07,1, 11.9,1,1, 13.078, 10467.216, 372.698, 52873.159 23/09/30,20:01:53,19,07,1, 11.9,1,1, 13.078, 10467.190, 372.727, 52873.151 23/09/30,20:01:54,00,07,1, 11.9,1,1, 13.082, 10467.187, 372.727, 52873.151 23/09/30,20:01:54,01,07,1, 11.9,1,1, 13.082, 10467.225, 372.739, 52873.169 23/09/30,20:01:54,02,07,1, 11.9,1,1, 13.082, 10467.216, 372.748, 52873.154 23/09/30,20:01:54,03,07,1, 11.9,1,1, 13.082, 10467.213, 372.745, 52873.152 23/09/30,20:01:54,04,07,1, 11.9,1,1, 13.082, 10467.189, 372.743, 52873.144 23/09/30,20:01:54,05,07,1, 11.9,1,1, 13.082, 10467.202, 372.757, 52873.092 23/09/30,20:01:54,06,07,1, 11.9,1,1, 13.082, 10467.202, 372.780, 52873.105 23/09/30,20:01:54,07,07,1, 11.9,1,1, 13.082, 10467.189, 372.772, 52873.083 23/09/30,20:01:54,08,07,1, 11.9,1,1, 13.082, 10467.203, 372.790, 52873.093 23/09/30,20:01:54,09,07,1, 11.9,1,1, 13.082, 10467.211, 372.787, 52873.075 23/09/30,20:01:54,10,07,1, 11.9,1,1, 13.082, 10467.206, 372.794, 52873.067 23/09/30,20:01:54,11,07,1, 11.9,1,1, 13.082, 10467.209, 372.787, 52873.062 23/09/30,20:01:54,12,07,1, 11.9,1,1, 13.082, 10467.187, 372.788, 52873.045 23/09/30,20:01:54,13,07,1, 11.9,1,1, 13.082, 10467.198, 372.783, 52873.042 23/09/30,20:01:54,14,07,1, 11.9,1,1, 13.082, 10467.177, 372.815, 52873.054 23/09/30,20:01:54,15,07,1, 11.9,1,1, 13.082, 10467.182, 372.822, 52872.998 23/09/30,20:01:54,16,07,1, 11.9,1,1, 13.082, 10467.184, 372.807, 52872.985 23/09/30,20:01:54,17,07,1, 11.9,1,1, 13.082, 10467.168, 372.847, 52873.005 23/09/30,20:01:54,18,07,1, 11.9,1,1, 13.082, 10467.161, 372.835, 52873.020 23/09/30,20:01:54,19,07,1, 11.9,1,1, 13.082, 10467.148, 372.846, 52872.987 23/09/30,20:01:55,00,08,1, 11.8,1,1, 13.081, 10467.145, 372.846, 52872.987 23/09/30,20:01:55,01,08,1, 11.8,1,1, 13.081, 10467.157, 372.857, 52872.988 23/09/30,20:01:55,02,08,1, 11.8,1,1, 13.081, 10467.178, 372.861, 52872.980 23/09/30,20:01:55,03,08,1, 11.8,1,1, 13.081, 10467.149, 372.868, 52872.950 23/09/30,20:01:55,04,08,1, 11.8,1,1, 13.081, 10467.152, 372.881, 52872.929 23/09/30,20:01:55,05,08,1, 11.8,1,1, 13.081, 10467.140, 372.882, 52872.941 23/09/30,20:01:55,06,08,1, 11.8,1,1, 13.081, 10467.147, 372.875, 52872.951 23/09/30,20:01:55,07,08,1, 11.8,1,1, 13.081, 10467.171, 372.883, 52872.938 23/09/30,20:01:55,08,08,1, 11.8,1,1, 13.081, 10467.147, 372.892, 52872.910 23/09/30,20:01:55,09,08,1, 11.8,1,1, 13.081, 10467.141, 372.901, 52872.901 23/09/30,20:01:55,10,08,1, 11.8,1,1, 13.081, 10467.148, 372.903, 52872.930 23/09/30,20:01:55,11,08,1, 11.8,1,1, 13.081, 10467.124, 372.907, 52872.903 23/09/30,20:01:55,12,08,1, 11.8,1,1, 13.081, 10467.115, 372.911, 52872.871 23/09/30,20:01:55,13,08,1, 11.8,1,1, 13.081, 10467.125, 372.944, 52872.857 23/09/30,20:01:55,14,08,1, 11.8,1,1, 13.081, 10467.104, 372.921, 52872.851 23/09/30,20:01:55,15,08,1, 11.8,1,1, 13.081, 10467.090, 372.926, 52872.836 23/09/30,20:01:55,16,08,1, 11.8,1,1, 13.081, 10467.113, 372.946, 52872.858 23/09/30,20:01:55,17,08,1, 11.8,1,1, 13.081, 10467.139, 372.963, 52872.884 23/09/30,20:01:55,18,08,1, 11.8,1,1, 13.081, 10467.108, 372.957, 52872.874 23/09/30,20:01:55,19,08,1, 11.8,1,1, 13.081, 10467.117, 372.956, 52872.853 23/09/30,20:01:56,00,08,1, 11.9,1,1, 13.083, 10467.112, 372.956, 52872.853 23/09/30,20:01:56,01,08,1, 11.9,1,1, 13.083, 10467.082, 372.943, 52872.805 23/09/30,20:01:56,02,08,1, 11.9,1,1, 13.083, 10467.098, 372.945, 52872.816 23/09/30,20:01:56,03,08,1, 11.9,1,1, 13.083, 10467.096, 372.959, 52872.820 23/09/30,20:01:56,04,08,1, 11.9,1,1, 13.083, 10467.100, 372.968, 52872.790 23/09/30,20:01:56,05,08,1, 11.9,1,1, 13.083, 10467.088, 372.979, 52872.779 23/09/30,20:01:56,06,08,1, 11.9,1,1, 13.083, 10467.084, 372.985, 52872.787 23/09/30,20:01:56,07,08,1, 11.9,1,1, 13.083, 10467.078, 372.969, 52872.770 23/09/30,20:01:56,08,08,1, 11.9,1,1, 13.083, 10467.067, 372.992, 52872.739 23/09/30,20:01:56,09,08,1, 11.9,1,1, 13.083, 10467.078, 373.008, 52872.758 23/09/30,20:01:56,10,08,1, 11.9,1,1, 13.083, 10467.049, 373.023, 52872.713 23/09/30,20:01:56,11,08,1, 11.9,1,1, 13.083, 10467.054, 373.014, 52872.742 23/09/30,20:01:56,12,08,1, 11.9,1,1, 13.083, 10467.043, 373.033, 52872.690 23/09/30,20:01:56,13,08,1, 11.9,1,1, 13.083, 10467.053, 373.034, 52872.719 23/09/30,20:01:56,14,08,1, 11.9,1,1, 13.083, 10467.061, 373.028, 52872.710 23/09/30,20:01:56,15,08,1, 11.9,1,1, 13.083, 10467.053, 373.017, 52872.736 23/09/30,20:01:56,16,08,1, 11.9,1,1, 13.083, 10467.048, 373.038, 52872.731 23/09/30,20:01:56,17,08,1, 11.9,1,1, 13.083, 10467.033, 373.051, 52872.714 23/09/30,20:01:56,18,08,1, 11.9,1,1, 13.083, 10467.040, 373.043, 52872.725 23/09/30,20:01:56,19,08,1, 11.9,1,1, 13.083, 10467.013, 373.067, 52872.672 23/09/30,20:01:57,00,08,1, 11.9,1,1, 13.082, 10467.012, 373.067, 52872.672 23/09/30,20:01:57,01,08,1, 11.9,1,1, 13.082, 10467.031, 373.068, 52872.682 23/09/30,20:01:57,02,08,1, 11.9,1,1, 13.082, 10467.016, 373.138, 52872.926 23/09/30,20:01:57,03,08,1, 11.9,1,1, 13.082, 10467.006, 373.180, 52872.876 23/09/30,20:01:57,04,08,1, 11.9,1,1, 13.082, 10467.046, 373.184, 52872.901 23/09/30,20:01:57,05,08,1, 11.9,1,1, 13.082, 10467.013, 373.194, 52872.937 23/09/30,20:01:57,06,08,1, 11.9,1,1, 13.082, 10467.015, 373.211, 52872.915 23/09/30,20:01:57,07,08,1, 11.9,1,1, 13.082, 10467.019, 373.214, 52872.930 23/09/30,20:01:57,08,08,1, 11.9,1,1, 13.082, 10466.986, 373.233, 52872.906 23/09/30,20:01:57,09,08,1, 11.9,1,1, 13.082, 10466.985, 373.215, 52872.882 23/09/30,20:01:57,10,08,1, 11.9,1,1, 13.082, 10467.000, 373.219, 52872.863 23/09/30,20:01:57,11,08,1, 11.9,1,1, 13.082, 10467.005, 373.233, 52872.850 23/09/30,20:01:57,12,08,1, 11.9,1,1, 13.082, 10466.946, 373.241, 52872.826 23/09/30,20:01:57,13,08,1, 11.9,1,1, 13.082, 10466.980, 373.231, 52872.810 23/09/30,20:01:57,14,08,1, 11.9,1,1, 13.082, 10466.947, 373.262, 52872.887 23/09/30,20:01:57,15,08,1, 11.9,1,1, 13.082, 10466.944, 373.285, 52872.857 23/09/30,20:01:57,16,08,1, 11.9,1,1, 13.082, 10466.950, 373.265, 52872.845 23/09/30,20:01:57,17,08,1, 11.9,1,1, 13.082, 10466.932, 373.256, 52872.837 23/09/30,20:01:57,18,08,1, 11.9,1,1, 13.082, 10466.919, 373.269, 52872.794 23/09/30,20:01:57,19,08,1, 11.9,1,1, 13.082, 10466.924, 373.269, 52872.789 23/09/30,20:01:58,00,08,1, 11.9,1,1, 13.083, 10466.920, 373.269, 52872.789 23/09/30,20:01:58,01,08,1, 11.9,1,1, 13.083, 10466.935, 373.300, 52872.808 23/09/30,20:01:58,02,08,1, 11.9,1,1, 13.083, 10466.921, 373.282, 52872.803 23/09/30,20:01:58,03,08,1, 11.9,1,1, 13.083, 10466.915, 373.281, 52872.803 23/09/30,20:01:58,04,08,1, 11.9,1,1, 13.083, 10466.897, 373.296, 52872.804 23/09/30,20:01:58,05,08,1, 11.9,1,1, 13.083, 10466.890, 373.294, 52872.748 23/09/30,20:01:58,06,08,1, 11.9,1,1, 13.083, 10466.918, 373.318, 52872.740 23/09/30,20:01:58,07,08,1, 11.9,1,1, 13.083, 10466.897, 373.305, 52872.725 23/09/30,20:01:58,08,08,1, 11.9,1,1, 13.083, 10466.886, 373.294, 52872.753 23/09/30,20:01:58,09,08,1, 11.9,1,1, 13.083, 10466.863, 373.301, 52872.712 23/09/30,20:01:58,10,08,1, 11.9,1,1, 13.083, 10466.857, 373.327, 52872.717 23/09/30,20:01:58,11,08,1, 11.9,1,1, 13.083, 10466.805, 373.331, 52872.864 23/09/30,20:01:58,12,08,1, 11.9,1,1, 13.083, 10466.876, 373.343, 52872.725 23/09/30,20:01:58,13,08,1, 11.9,1,1, 13.083, 10466.829, 373.311, 52872.716 23/09/30,20:01:58,14,08,1, 11.9,1,1, 13.083, 10466.833, 373.349, 52872.686 23/09/30,20:01:58,15,08,1, 11.9,1,1, 13.083, 10466.821, 373.336, 52872.675 23/09/30,20:01:58,16,08,1, 11.9,1,1, 13.083, 10466.809, 373.357, 52872.709 23/09/30,20:01:58,17,08,1, 11.9,1,1, 13.083, 10466.809, 373.324, 52872.654 23/09/30,20:01:58,18,08,1, 11.9,1,1, 13.083, 10466.796, 373.366, 52872.677 23/09/30,20:01:58,19,08,1, 11.9,1,1, 13.083, 10466.789, 373.388, 52872.668 23/09/30,20:01:59,00,08,1, 11.9,1,1, 13.082, 10466.787, 373.388, 52872.668 23/09/30,20:01:59,01,08,1, 11.9,1,1, 13.082, 10466.751, 373.386, 52872.662 23/09/30,20:01:59,02,08,1, 11.9,1,1, 13.082, 10466.771, 373.399, 52872.623 23/09/30,20:01:59,03,08,1, 11.9,1,1, 13.082, 10466.768, 373.403, 52872.641 23/09/30,20:01:59,04,08,1, 11.9,1,1, 13.082, 10466.721, 373.401, 52872.559 23/09/30,20:01:59,05,08,1, 11.9,1,1, 13.082, 10466.733, 373.408, 52872.533 23/09/30,20:01:59,06,08,1, 11.9,1,1, 13.082, 10466.727, 373.428, 52872.587 23/09/30,20:01:59,07,08,1, 11.9,1,1, 13.082, 10466.726, 373.414, 52872.597 23/09/30,20:01:59,08,08,1, 11.9,1,1, 13.082, 10466.744, 373.425, 52872.586 23/09/30,20:01:59,09,08,1, 11.9,1,1, 13.082, 10466.728, 373.427, 52872.562 23/09/30,20:01:59,10,08,1, 11.9,1,1, 13.082, 10466.723, 373.429, 52872.610 23/09/30,20:01:59,11,08,1, 11.9,1,1, 13.082, 10466.701, 373.435, 52872.570 23/09/30,20:01:59,12,08,1, 11.9,1,1, 13.082, 10466.698, 373.449, 52872.562 23/09/30,20:01:59,13,08,1, 11.9,1,1, 13.082, 10466.684, 373.436, 52872.553 23/09/30,20:01:59,14,08,1, 11.9,1,1, 13.082, 10466.705, 373.443, 52872.526 23/09/30,20:01:59,15,08,1, 11.9,1,1, 13.082, 10466.675, 373.451, 52872.509 23/09/30,20:01:59,16,08,1, 11.9,1,1, 13.082, 10466.676, 373.468, 52872.520 23/09/30,20:01:59,17,08,1, 11.9,1,1, 13.082, 10466.674, 373.471, 52872.518 23/09/30,20:01:59,18,08,1, 11.9,1,1, 13.082, 10466.658, 373.452, 52872.484 23/09/30,20:01:59,19,08,1, 11.9,1,1, 13.082, 10466.672, 373.462, 52872.518 23/09/30,20:02:00,00,08,1, 11.7,1,1, 13.078, 10466.670, 373.462, 52872.518 23/09/30,20:02:00,01,08,1, 11.7,1,1, 13.078, 10466.648, 373.467, 52872.415 23/09/30,20:02:00,02,08,1, 11.7,1,1, 13.078, 10466.640, 373.397, 52872.104 23/09/30,20:02:00,03,08,1, 11.7,1,1, 13.078, 10466.596, 373.417, 52872.108 23/09/30,20:02:00,04,08,1, 11.7,1,1, 13.078, 10466.630, 373.448, 52872.149 23/09/30,20:02:00,05,08,1, 11.7,1,1, 13.078, 10466.614, 373.436, 52872.116 23/09/30,20:02:00,06,08,1, 11.7,1,1, 13.078, 10466.606, 373.439, 52872.118 23/09/30,20:02:00,07,08,1, 11.7,1,1, 13.078, 10466.575, 373.427, 52872.070 23/09/30,20:02:00,08,08,1, 11.7,1,1, 13.078, 10466.601, 373.437, 52872.089 23/09/30,20:02:00,09,08,1, 11.7,1,1, 13.078, 10466.603, 373.448, 52872.093 23/09/30,20:02:00,10,08,1, 11.7,1,1, 13.078, 10466.576, 373.487, 52872.056 23/09/30,20:02:00,11,08,1, 11.7,1,1, 13.078, 10466.588, 373.451, 52872.062 23/09/30,20:02:00,12,08,1, 11.7,1,1, 13.078, 10466.560, 373.465, 52872.052 23/09/30,20:02:00,13,08,1, 11.7,1,1, 13.078, 10466.545, 373.463, 52872.007 23/09/30,20:02:00,14,08,1, 11.7,1,1, 13.078, 10466.550, 373.485, 52872.010 23/09/30,20:02:00,15,08,1, 11.7,1,1, 13.078, 10466.549, 373.485, 52872.023 23/09/30,20:02:00,16,08,1, 11.7,1,1, 13.078, 10466.550, 373.496, 52872.009 23/09/30,20:02:00,17,08,1, 11.7,1,1, 13.078, 10466.533, 373.485, 52872.029 23/09/30,20:02:00,18,08,1, 11.7,1,1, 13.078, 10466.557, 373.505, 52871.995 23/09/30,20:02:00,19,08,1, 11.7,1,1, 13.078, 10466.537, 373.491, 52872.022 23/09/30,20:02:01,00,08,1, 11.9,1,1, 13.083, 10466.536, 373.491, 52872.022 23/09/30,20:02:01,01,08,1, 11.9,1,1, 13.083, 10466.502, 373.493, 52871.980 23/09/30,20:02:01,02,08,1, 11.9,1,1, 13.083, 10466.508, 373.517, 52871.955 23/09/30,20:02:01,03,08,1, 11.9,1,1, 13.083, 10466.491, 373.507, 52871.951 23/09/30,20:02:01,04,08,1, 11.9,1,1, 13.083, 10466.499, 373.506, 52871.904 23/09/30,20:02:01,05,08,1, 11.9,1,1, 13.083, 10466.494, 373.515, 52871.926 23/09/30,20:02:01,06,08,1, 11.9,1,1, 13.083, 10466.495, 373.513, 52871.930 23/09/30,20:02:01,07,08,1, 11.9,1,1, 13.083, 10466.484, 373.546, 52871.933 23/09/30,20:02:01,08,08,1, 11.9,1,1, 13.083, 10466.502, 373.531, 52871.928 23/09/30,20:02:01,09,08,1, 11.9,1,1, 13.083, 10466.446, 373.562, 52871.901 23/09/30,20:02:01,10,08,1, 11.9,1,1, 13.083, 10466.449, 373.530, 52871.870 23/09/30,20:02:01,11,08,1, 11.9,1,1, 13.083, 10466.475, 373.553, 52871.868 23/09/30,20:02:01,12,08,1, 11.9,1,1, 13.083, 10466.469, 373.543, 52871.858 23/09/30,20:02:01,13,08,1, 11.9,1,1, 13.083, 10466.444, 373.557, 52871.830 23/09/30,20:02:01,14,08,1, 11.9,1,1, 13.083, 10466.441, 373.562, 52871.864 23/09/30,20:02:01,15,08,1, 11.9,1,1, 13.083, 10466.421, 373.554, 52871.860 23/09/30,20:02:01,16,08,1, 11.9,1,1, 13.083, 10466.442, 373.566, 52871.855 23/09/30,20:02:01,17,08,1, 11.9,1,1, 13.083, 10466.439, 373.571, 52871.853 23/09/30,20:02:01,18,08,1, 11.9,1,1, 13.083, 10466.408, 373.582, 52871.822 23/09/30,20:02:01,19,08,1, 11.9,1,1, 13.083, 10466.443, 373.593, 52871.808 23/09/30,20:02:02,00,08,1, 11.8,1,1, 13.081, 10466.436, 373.593, 52871.808 23/09/30,20:02:02,01,08,1, 11.8,1,1, 13.081, 10466.416, 373.574, 52871.823 23/09/30,20:02:02,02,08,1, 11.8,1,1, 13.081, 10466.425, 373.573, 52871.757 23/09/30,20:02:02,03,08,1, 11.8,1,1, 13.081, 10466.409, 373.592, 52871.791 23/09/30,20:02:02,04,08,1, 11.8,1,1, 13.081, 10466.427, 373.577, 52871.771 23/09/30,20:02:02,05,08,1, 11.8,1,1, 13.081, 10466.399, 373.585, 52871.792 23/09/30,20:02:02,06,08,1, 11.8,1,1, 13.081, 10466.393, 373.588, 52871.740 23/09/30,20:02:02,07,08,1, 11.8,1,1, 13.081, 10466.382, 373.597, 52871.756 23/09/30,20:02:02,08,08,1, 11.8,1,1, 13.081, 10466.375, 373.605, 52871.702 23/09/30,20:02:02,09,08,1, 11.8,1,1, 13.081, 10466.354, 373.591, 52871.713 23/09/30,20:02:02,10,08,1, 11.8,1,1, 13.081, 10466.372, 373.593, 52871.675 23/09/30,20:02:02,11,08,1, 11.8,1,1, 13.081, 10466.361, 373.570, 52871.704 23/09/30,20:02:02,12,08,1, 11.8,1,1, 13.081, 10466.359, 373.591, 52871.651 23/09/30,20:02:02,13,08,1, 11.8,1,1, 13.081, 10466.341, 373.617, 52871.661 23/09/30,20:02:02,14,08,1, 11.8,1,1, 13.081, 10466.343, 373.577, 52871.632 23/09/30,20:02:02,15,08,1, 11.8,1,1, 13.081, 10466.333, 373.609, 52871.648 23/09/30,20:02:02,16,08,1, 11.8,1,1, 13.081, 10466.313, 373.608, 52871.621 23/09/30,20:02:02,17,08,1, 11.8,1,1, 13.081, 10466.334, 373.601, 52871.640 23/09/30,20:02:02,18,08,1, 11.8,1,1, 13.081, 10466.327, 373.611, 52871.603 23/09/30,20:02:02,19,08,1, 11.8,1,1, 13.081, 10466.331, 373.616, 52871.601 23/09/30,20:02:03,00,08,1, 12.0,1,1, 13.080, 10466.328, 373.616, 52871.601 23/09/30,20:02:03,01,08,1, 12.0,1,1, 13.080, 10466.298, 373.642, 52871.600 23/09/30,20:02:03,02,08,1, 12.0,1,1, 13.080, 10466.309, 373.622, 52871.593 23/09/30,20:02:03,03,08,1, 12.0,1,1, 13.080, 10466.307, 373.629, 52871.585 23/09/30,20:02:03,04,08,1, 12.0,1,1, 13.080, 10466.303, 373.632, 52871.565 23/09/30,20:02:03,05,08,1, 12.0,1,1, 13.080, 10466.304, 373.642, 52871.553 23/09/30,20:02:03,06,08,1, 12.0,1,1, 13.080, 10466.298, 373.640, 52871.570 23/09/30,20:02:03,07,08,1, 12.0,1,1, 13.080, 10466.301, 373.615, 52871.525 23/09/30,20:02:03,08,08,1, 12.0,1,1, 13.080, 10466.300, 373.612, 52871.535 23/09/30,20:02:03,09,08,1, 12.0,1,1, 13.080, 10466.281, 373.620, 52871.514 23/09/30,20:02:03,10,08,1, 12.0,1,1, 13.080, 10466.293, 373.610, 52871.490 23/09/30,20:02:03,11,08,1, 12.0,1,1, 13.080, 10466.271, 373.617, 52871.478 23/09/30,20:02:03,12,08,1, 12.0,1,1, 13.080, 10466.243, 373.632, 52871.514 23/09/30,20:02:03,13,08,1, 12.0,1,1, 13.080, 10466.272, 373.607, 52871.517 23/09/30,20:02:03,14,08,1, 12.0,1,1, 13.080, 10466.276, 373.622, 52871.496 23/09/30,20:02:03,15,08,1, 12.0,1,1, 13.080, 10466.242, 373.582, 52871.465 23/09/30,20:02:03,16,08,1, 12.0,1,1, 13.080, 10466.263, 373.643, 52871.492 23/09/30,20:02:03,17,08,1, 12.0,1,1, 13.080, 10466.265, 373.618, 52871.452 23/09/30,20:02:03,18,08,1, 12.0,1,1, 13.080, 10466.234, 373.630, 52871.447 23/09/30,20:02:03,19,08,1, 12.0,1,1, 13.080, 10466.256, 373.613, 52871.446 23/09/30,20:02:04,00,08,1, 11.9,1,1, 13.083, 10466.253, 373.613, 52871.446 23/09/30,20:02:04,01,08,1, 11.9,1,1, 13.083, 10466.223, 373.608, 52871.377 23/09/30,20:02:04,02,08,1, 11.9,1,1, 13.083, 10466.238, 373.650, 52871.407 23/09/30,20:02:04,03,08,1, 11.9,1,1, 13.083, 10466.221, 373.629, 52871.405 23/09/30,20:02:04,04,08,1, 11.9,1,1, 13.083, 10466.203, 373.651, 52871.382 23/09/30,20:02:04,05,08,1, 11.9,1,1, 13.083, 10466.171, 373.626, 52871.356 23/09/30,20:02:04,06,08,1, 11.9,1,1, 13.083, 10466.208, 373.625, 52871.338 23/09/30,20:02:04,07,08,1, 11.9,1,1, 13.083, 10466.187, 373.636, 52871.350 23/09/30,20:02:04,08,08,1, 11.9,1,1, 13.083, 10466.192, 373.647, 52871.330 23/09/30,20:02:04,09,08,1, 11.9,1,1, 13.083, 10466.210, 373.642, 52871.333 23/09/30,20:02:04,10,08,1, 11.9,1,1, 13.083, 10466.189, 373.644, 52871.333 23/09/30,20:02:04,11,08,1, 11.9,1,1, 13.083, 10466.183, 373.637, 52871.309 23/09/30,20:02:04,12,08,1, 11.9,1,1, 13.083, 10466.196, 373.632, 52871.306 23/09/30,20:02:04,13,08,1, 11.9,1,1, 13.083, 10466.166, 373.620, 52871.264 23/09/30,20:02:04,14,08,1, 11.9,1,1, 13.083, 10466.166, 373.635, 52871.244 23/09/30,20:02:04,15,08,1, 11.9,1,1, 13.083, 10466.156, 373.621, 52871.243 23/09/30,20:02:04,16,08,1, 11.9,1,1, 13.083, 10466.139, 373.642, 52871.248 23/09/30,20:02:04,17,08,1, 11.9,1,1, 13.083, 10466.152, 373.654, 52871.240 23/09/30,20:02:04,18,08,1, 11.9,1,1, 13.083, 10466.166, 373.644, 52871.240 23/09/30,20:02:04,19,08,1, 11.9,1,1, 13.083, 10466.142, 373.631, 52871.236 23/09/30,20:02:05,00,08,1, 11.9,1,1, 13.078, 10466.136, 373.631, 52871.236 23/09/30,20:02:05,01,08,1, 11.9,1,1, 13.078, 10466.113, 373.638, 52871.177 23/09/30,20:02:05,02,08,1, 11.9,1,1, 13.078, 10466.096, 373.656, 52871.178 23/09/30,20:02:05,03,08,1, 11.9,1,1, 13.078, 10466.131, 373.645, 52871.185 23/09/30,20:02:05,04,08,1, 11.9,1,1, 13.078, 10466.120, 373.654, 52871.163 23/09/30,20:02:05,05,08,1, 11.9,1,1, 13.078, 10466.097, 373.653, 52871.152 23/09/30,20:02:05,06,08,1, 11.9,1,1, 13.078, 10466.112, 373.657, 52871.158 23/09/30,20:02:05,07,08,1, 11.9,1,1, 13.078, 10466.068, 373.642, 52871.159 23/09/30,20:02:05,08,08,1, 11.9,1,1, 13.078, 10466.075, 373.661, 52871.142 23/09/30,20:02:05,09,08,1, 11.9,1,1, 13.078, 10466.079, 373.660, 52871.152 23/09/30,20:02:05,10,08,1, 11.9,1,1, 13.078, 10466.078, 373.655, 52871.079 23/09/30,20:02:05,11,08,1, 11.9,1,1, 13.078, 10466.067, 373.674, 52871.090 23/09/30,20:02:05,12,08,1, 11.9,1,1, 13.078, 10466.071, 373.671, 52871.121 23/09/30,20:02:05,13,08,1, 11.9,1,1, 13.078, 10466.067, 373.694, 52871.098 23/09/30,20:02:05,14,08,1, 11.9,1,1, 13.078, 10466.063, 373.684, 52871.089 23/09/30,20:02:05,15,08,1, 11.9,1,1, 13.078, 10466.032, 373.685, 52871.069 23/09/30,20:02:05,16,08,1, 11.9,1,1, 13.078, 10466.038, 373.676, 52871.056 23/09/30,20:02:05,17,08,1, 11.9,1,1, 13.078, 10466.030, 373.670, 52871.050 23/09/30,20:02:05,18,08,1, 11.9,1,1, 13.078, 10466.023, 373.677, 52871.064 23/09/30,20:02:05,19,08,1, 11.9,1,1, 13.078, 10465.990, 373.686, 52871.049 23/09/30,20:02:06,00,08,1, 11.8,1,1, 13.079, 10465.986, 373.686, 52871.049 23/09/30,20:02:06,01,08,1, 11.8,1,1, 13.079, 10465.974, 373.680, 52870.996 23/09/30,20:02:06,02,08,1, 11.8,1,1, 13.079, 10465.996, 373.682, 52871.022 23/09/30,20:02:06,03,08,1, 11.8,1,1, 13.079, 10465.999, 373.690, 52870.981 23/09/30,20:02:06,04,08,1, 11.8,1,1, 13.079, 10465.993, 373.698, 52871.002 23/09/30,20:02:06,05,08,1, 11.8,1,1, 13.079, 10465.982, 373.695, 52870.982 23/09/30,20:02:06,06,08,1, 11.8,1,1, 13.079, 10465.970, 373.704, 52870.964 23/09/30,20:02:06,07,08,1, 11.8,1,1, 13.079, 10465.979, 373.704, 52870.942 23/09/30,20:02:06,08,08,1, 11.8,1,1, 13.079, 10465.958, 373.696, 52870.945 23/09/30,20:02:06,09,08,1, 11.8,1,1, 13.079, 10465.962, 373.706, 52870.964 23/09/30,20:02:06,10,08,1, 11.8,1,1, 13.079, 10465.940, 373.674, 52870.908 23/09/30,20:02:06,11,08,1, 11.8,1,1, 13.079, 10465.926, 373.700, 52870.910 23/09/30,20:02:06,12,08,1, 11.8,1,1, 13.079, 10465.922, 373.691, 52870.838 23/09/30,20:02:06,13,08,1, 11.8,1,1, 13.079, 10465.901, 373.684, 52870.865 23/09/30,20:02:06,14,08,1, 11.8,1,1, 13.079, 10465.906, 373.707, 52870.867 23/09/30,20:02:06,15,08,1, 11.8,1,1, 13.079, 10465.903, 373.731, 52870.880 23/09/30,20:02:06,16,08,1, 11.8,1,1, 13.079, 10465.890, 373.716, 52870.827 23/09/30,20:02:06,17,08,1, 11.8,1,1, 13.079, 10465.880, 373.714, 52870.847 23/09/30,20:02:06,18,08,1, 11.8,1,1, 13.079, 10465.877, 373.705, 52870.802 23/09/30,20:02:06,19,08,1, 11.8,1,1, 13.079, 10465.874, 373.724, 52870.817 23/09/30,20:02:07,00,08,1, 11.9,1,1, 13.081, 10465.869, 373.724, 52870.817 23/09/30,20:02:07,01,08,1, 11.9,1,1, 13.081, 10465.843, 373.711, 52870.803 23/09/30,20:02:07,02,08,1, 11.9,1,1, 13.081, 10465.847, 373.720, 52870.793 23/09/30,20:02:07,03,08,1, 11.9,1,1, 13.081, 10465.855, 373.740, 52870.798 23/09/30,20:02:07,04,08,1, 11.9,1,1, 13.081, 10465.839, 373.735, 52870.776 23/09/30,20:02:07,05,08,1, 11.9,1,1, 13.081, 10465.821, 373.728, 52870.794 23/09/30,20:02:07,06,08,1, 11.9,1,1, 13.081, 10465.837, 373.749, 52870.758 23/09/30,20:02:07,07,08,1, 11.9,1,1, 13.081, 10465.835, 373.750, 52870.693 23/09/30,20:02:07,08,08,1, 11.9,1,1, 13.081, 10465.799, 373.747, 52870.742 23/09/30,20:02:07,09,08,1, 11.9,1,1, 13.081, 10465.813, 373.745, 52870.708 23/09/30,20:02:07,10,08,1, 11.9,1,1, 13.081, 10465.814, 373.758, 52870.737 23/09/30,20:02:07,11,08,1, 11.9,1,1, 13.081, 10465.824, 373.763, 52870.712 23/09/30,20:02:07,12,08,1, 11.9,1,1, 13.081, 10465.796, 373.760, 52870.704 23/09/30,20:02:07,13,08,1, 11.9,1,1, 13.081, 10465.808, 373.762, 52870.733 23/09/30,20:02:07,14,08,1, 11.9,1,1, 13.081, 10465.791, 373.768, 52870.701 23/09/30,20:02:07,15,08,1, 11.9,1,1, 13.081, 10465.772, 373.787, 52870.640 23/09/30,20:02:07,16,08,1, 11.9,1,1, 13.081, 10465.769, 373.756, 52870.646 23/09/30,20:02:07,17,08,1, 11.9,1,1, 13.081, 10465.759, 373.767, 52870.647 23/09/30,20:02:07,18,08,1, 11.9,1,1, 13.081, 10465.755, 373.771, 52870.620 23/09/30,20:02:07,19,08,1, 11.9,1,1, 13.081, 10465.780, 373.766, 52870.589 23/09/30,20:02:08,00,08,1, 11.9,1,1, 13.082, 10465.777, 373.766, 52870.589 23/09/30,20:02:08,01,08,1, 11.9,1,1, 13.082, 10465.758, 373.778, 52870.598 23/09/30,20:02:08,02,08,1, 11.9,1,1, 13.082, 10465.754, 373.761, 52870.591 23/09/30,20:02:08,03,08,1, 11.9,1,1, 13.082, 10465.761, 373.811, 52870.575 23/09/30,20:02:08,04,08,1, 11.9,1,1, 13.082, 10465.739, 373.787, 52870.541 23/09/30,20:02:08,05,08,1, 11.9,1,1, 13.082, 10465.748, 373.787, 52870.553 23/09/30,20:02:08,06,08,1, 11.9,1,1, 13.082, 10465.713, 373.803, 52870.511 23/09/30,20:02:08,07,08,1, 11.9,1,1, 13.082, 10465.733, 373.817, 52870.535 23/09/30,20:02:08,08,08,1, 11.9,1,1, 13.082, 10465.748, 373.814, 52870.519 23/09/30,20:02:08,09,08,1, 11.9,1,1, 13.082, 10465.707, 373.809, 52870.511 23/09/30,20:02:08,10,08,1, 11.9,1,1, 13.082, 10465.719, 373.848, 52870.544 23/09/30,20:02:08,11,08,1, 11.9,1,1, 13.082, 10465.722, 373.834, 52870.527 23/09/30,20:02:08,12,08,1, 11.9,1,1, 13.082, 10465.722, 373.838, 52870.487 23/09/30,20:02:08,13,08,1, 11.9,1,1, 13.082, 10465.679, 373.809, 52870.494 23/09/30,20:02:08,14,08,1, 11.9,1,1, 13.082, 10465.691, 373.829, 52870.468 23/09/30,20:02:08,15,08,1, 11.9,1,1, 13.082, 10465.707, 373.849, 52870.447 23/09/30,20:02:08,16,08,1, 11.9,1,1, 13.082, 10465.693, 373.841, 52870.466 23/09/30,20:02:08,17,08,1, 11.9,1,1, 13.082, 10465.675, 373.847, 52870.430 23/09/30,20:02:08,18,08,1, 11.9,1,1, 13.082, 10465.677, 373.856, 52870.445 23/09/30,20:02:08,19,08,1, 11.9,1,1, 13.082, 10465.696, 373.834, 52870.448 23/09/30,20:02:09,00,08,1, 11.9,1,1, 13.080, 10465.693, 373.834, 52870.448 23/09/30,20:02:09,01,08,1, 11.9,1,1, 13.080, 10465.643, 373.855, 52870.406 23/09/30,20:02:09,02,08,1, 11.9,1,1, 13.080, 10465.683, 373.858, 52870.381 23/09/30,20:02:09,03,08,1, 11.9,1,1, 13.080, 10465.649, 373.889, 52870.411 23/09/30,20:02:09,04,08,1, 11.9,1,1, 13.080, 10465.649, 373.858, 52870.344 23/09/30,20:02:09,05,08,1, 11.9,1,1, 13.080, 10465.628, 373.857, 52870.346 23/09/30,20:02:09,06,08,1, 11.9,1,1, 13.080, 10465.691, 373.865, 52870.364 23/09/30,20:02:09,07,08,1, 11.9,1,1, 13.080, 10465.671, 373.894, 52870.295 23/09/30,20:02:09,08,08,1, 11.9,1,1, 13.080, 10465.679, 373.897, 52870.324 23/09/30,20:02:09,09,08,1, 11.9,1,1, 13.080, 10465.615, 373.898, 52870.292 23/09/30,20:02:09,10,08,1, 11.9,1,1, 13.080, 10465.618, 373.916, 52870.290 23/09/30,20:02:09,11,08,1, 11.9,1,1, 13.080, 10465.596, 373.894, 52870.282 23/09/30,20:02:09,12,08,1, 11.9,1,1, 13.080, 10465.596, 373.924, 52870.283 23/09/30,20:02:09,13,08,1, 11.9,1,1, 13.080, 10465.594, 373.914, 52870.281 23/09/30,20:02:09,14,08,1, 11.9,1,1, 13.080, 10465.570, 373.922, 52870.254 23/09/30,20:02:09,15,08,1, 11.9,1,1, 13.080, 10465.599, 373.901, 52870.248 23/09/30,20:02:09,16,08,1, 11.9,1,1, 13.080, 10465.586, 373.926, 52870.249 23/09/30,20:02:09,17,08,1, 11.9,1,1, 13.080, 10465.564, 373.923, 52870.232 23/09/30,20:02:09,18,08,1, 11.9,1,1, 13.080, 10465.560, 373.921, 52870.252 23/09/30,20:02:09,19,08,1, 11.9,1,1, 13.080, 10465.545, 373.942, 52870.237 23/09/30,20:02:10,00,08,1, 11.9,1,1, 13.083, 10465.543, 373.942, 52870.237 23/09/30,20:02:10,01,08,1, 11.9,1,1, 13.083, 10465.537, 373.941, 52870.184 23/09/30,20:02:10,02,08,1, 11.9,1,1, 13.083, 10465.545, 373.946, 52870.170 23/09/30,20:02:10,03,08,1, 11.9,1,1, 13.083, 10465.536, 373.941, 52870.163 23/09/30,20:02:10,04,08,1, 11.9,1,1, 13.083, 10465.523, 373.948, 52870.176 23/09/30,20:02:10,05,08,1, 11.9,1,1, 13.083, 10465.510, 373.983, 52870.159 23/09/30,20:02:10,06,08,1, 11.9,1,1, 13.083, 10465.496, 373.965, 52870.171 23/09/30,20:02:10,07,08,1, 11.9,1,1, 13.083, 10465.478, 373.986, 52870.133 23/09/30,20:02:10,08,08,1, 11.9,1,1, 13.083, 10465.483, 373.987, 52870.167 23/09/30,20:02:10,09,08,1, 11.9,1,1, 13.083, 10465.487, 374.013, 52870.134 23/09/30,20:02:10,10,08,1, 11.9,1,1, 13.083, 10465.461, 373.988, 52870.111 23/09/30,20:02:10,11,08,1, 11.9,1,1, 13.083, 10465.474, 374.013, 52870.104 23/09/30,20:02:10,12,08,1, 11.9,1,1, 13.083, 10465.477, 373.998, 52870.087 23/09/30,20:02:10,13,08,1, 11.9,1,1, 13.083, 10465.451, 373.996, 52870.097 23/09/30,20:02:10,14,08,1, 11.9,1,1, 13.083, 10465.429, 373.993, 52870.101 23/09/30,20:02:10,15,08,1, 11.9,1,1, 13.083, 10465.427, 374.010, 52870.076 23/09/30,20:02:10,16,08,1, 11.9,1,1, 13.083, 10465.401, 374.009, 52870.102 23/09/30,20:02:10,17,08,1, 11.9,1,1, 13.083, 10465.420, 374.005, 52870.077 23/09/30,20:02:10,18,08,1, 11.9,1,1, 13.083, 10465.437, 374.051, 52870.086 23/09/30,20:02:10,19,08,1, 11.9,1,1, 13.083, 10465.408, 374.046, 52870.050 23/09/30,20:02:11,00,08,1, 12.0,1,1, 13.079, 10465.401, 374.046, 52870.050 23/09/30,20:02:11,01,08,1, 12.0,1,1, 13.079, 10465.418, 374.033, 52870.044 23/09/30,20:02:11,02,08,1, 12.0,1,1, 13.079, 10465.377, 374.040, 52870.010 23/09/30,20:02:11,03,08,1, 12.0,1,1, 13.079, 10465.388, 374.051, 52869.995 23/09/30,20:02:11,04,08,1, 12.0,1,1, 13.079, 10465.386, 374.060, 52869.974 23/09/30,20:02:11,05,08,1, 12.0,1,1, 13.079, 10465.363, 374.058, 52869.998 23/09/30,20:02:11,06,08,1, 12.0,1,1, 13.079, 10465.358, 374.088, 52869.993 23/09/30,20:02:11,07,08,1, 12.0,1,1, 13.079, 10465.351, 374.082, 52869.948 23/09/30,20:02:11,08,08,1, 12.0,1,1, 13.079, 10465.353, 374.079, 52869.939 23/09/30,20:02:11,09,08,1, 12.0,1,1, 13.079, 10465.351, 374.094, 52869.942 23/09/30,20:02:11,10,08,1, 12.0,1,1, 13.079, 10465.314, 374.074, 52869.928 23/09/30,20:02:11,11,08,1, 12.0,1,1, 13.079, 10465.314, 374.107, 52869.907 23/09/30,20:02:11,12,08,1, 12.0,1,1, 13.079, 10465.316, 374.104, 52869.922 23/09/30,20:02:11,13,08,1, 12.0,1,1, 13.079, 10465.316, 374.080, 52869.902 23/09/30,20:02:11,14,08,1, 12.0,1,1, 13.079, 10465.329, 374.092, 52869.931 23/09/30,20:02:11,15,08,1, 12.0,1,1, 13.079, 10465.312, 374.108, 52869.879 23/09/30,20:02:11,16,08,1, 12.0,1,1, 13.079, 10465.306, 374.096, 52869.892 23/09/30,20:02:11,17,08,1, 12.0,1,1, 13.079, 10465.310, 374.089, 52869.865 23/09/30,20:02:11,18,08,1, 12.0,1,1, 13.079, 10465.297, 374.095, 52869.839 23/09/30,20:02:11,19,08,1, 12.0,1,1, 13.079, 10465.280, 374.106, 52869.828 23/09/30,20:02:12,00,08,1, 11.8,1,1, 13.083, 10465.276, 374.106, 52869.828 23/09/30,20:02:12,01,08,1, 11.8,1,1, 13.083, 10465.253, 374.123, 52869.860 23/09/30,20:02:12,02,08,1, 11.8,1,1, 13.083, 10465.250, 374.121, 52869.821 23/09/30,20:02:12,03,08,1, 11.8,1,1, 13.083, 10465.255, 374.121, 52869.820 23/09/30,20:02:12,04,08,1, 11.8,1,1, 13.083, 10465.228, 374.092, 52869.796 23/09/30,20:02:12,05,08,1, 11.8,1,1, 13.083, 10465.218, 374.135, 52869.778 23/09/30,20:02:12,06,08,1, 11.8,1,1, 13.083, 10465.235, 374.158, 52870.013 23/09/30,20:02:12,07,08,1, 11.8,1,1, 13.083, 10465.236, 374.150, 52869.668 23/09/30,20:02:12,08,08,1, 11.8,1,1, 13.083, 10465.199, 374.125, 52869.692 23/09/30,20:02:12,09,08,1, 11.8,1,1, 13.083, 10465.213, 374.154, 52869.739 23/09/30,20:02:12,10,08,1, 11.8,1,1, 13.083, 10465.206, 374.141, 52869.702 23/09/30,20:02:12,11,08,1, 11.8,1,1, 13.083, 10465.191, 374.131, 52869.701 23/09/30,20:02:12,12,08,1, 11.8,1,1, 13.083, 10465.173, 374.149, 52869.684 23/09/30,20:02:12,13,08,1, 11.8,1,1, 13.083, 10465.160, 374.173, 52869.722 23/09/30,20:02:12,14,08,1, 11.8,1,1, 13.083, 10465.122, 374.146, 52869.675 23/09/30,20:02:12,15,08,1, 11.8,1,1, 13.083, 10465.122, 374.169, 52869.649 23/09/30,20:02:12,16,08,1, 11.8,1,1, 13.083, 10465.120, 374.183, 52869.661 23/09/30,20:02:12,17,08,1, 11.8,1,1, 13.083, 10465.138, 374.187, 52869.665 23/09/30,20:02:12,18,08,1, 11.8,1,1, 13.083, 10465.135, 374.185, 52869.659 23/09/30,20:02:12,19,08,1, 11.8,1,1, 13.083, 10465.123, 374.176, 52869.646 23/09/30,20:02:13,00,08,1, 11.9,1,1, 13.081, 10465.118, 374.176, 52869.646 23/09/30,20:02:13,01,08,1, 11.9,1,1, 13.081, 10465.127, 374.165, 52869.592 23/09/30,20:02:13,02,08,1, 11.9,1,1, 13.081, 10465.089, 374.179, 52869.594 23/09/30,20:02:13,03,08,1, 11.9,1,1, 13.081, 10465.094, 374.170, 52869.564 23/09/30,20:02:13,04,08,1, 11.9,1,1, 13.081, 10465.102, 374.192, 52869.595 23/09/30,20:02:13,05,08,1, 11.9,1,1, 13.081, 10465.089, 374.186, 52869.551 23/09/30,20:02:13,06,08,1, 11.9,1,1, 13.081, 10465.092, 374.203, 52869.536 23/09/30,20:02:13,07,08,1, 11.9,1,1, 13.081, 10465.077, 374.181, 52869.564 23/09/30,20:02:13,08,08,1, 11.9,1,1, 13.081, 10465.067, 374.195, 52869.519 23/09/30,20:02:13,09,08,1, 11.9,1,1, 13.081, 10465.072, 374.193, 52869.541 23/09/30,20:02:13,10,08,1, 11.9,1,1, 13.081, 10465.054, 374.199, 52869.513 23/09/30,20:02:13,11,08,1, 11.9,1,1, 13.081, 10465.059, 374.223, 52869.510 23/09/30,20:02:13,12,08,1, 11.9,1,1, 13.081, 10465.033, 374.198, 52869.507 23/09/30,20:02:13,13,08,1, 11.9,1,1, 13.081, 10465.025, 374.199, 52869.487 23/09/30,20:02:13,14,08,1, 11.9,1,1, 13.081, 10465.020, 374.186, 52869.447 23/09/30,20:02:13,15,08,1, 11.9,1,1, 13.081, 10465.027, 374.206, 52869.450 23/09/30,20:02:13,16,08,1, 11.9,1,1, 13.081, 10465.026, 374.204, 52869.457 23/09/30,20:02:13,17,08,1, 11.9,1,1, 13.081, 10465.012, 374.214, 52869.418 23/09/30,20:02:13,18,08,1, 11.9,1,1, 13.081, 10465.009, 374.238, 52869.422 23/09/30,20:02:13,19,08,1, 11.9,1,1, 13.081, 10465.031, 374.209, 52869.456 23/09/30,20:02:14,00,08,1, 11.9,1,1, 13.079, 10465.026, 374.209, 52869.456 23/09/30,20:02:14,01,08,1, 11.9,1,1, 13.079, 10465.019, 374.234, 52869.395 23/09/30,20:02:14,02,08,1, 11.9,1,1, 13.079, 10464.996, 374.217, 52869.406 23/09/30,20:02:14,03,08,1, 11.9,1,1, 13.079, 10464.976, 374.239, 52869.373 23/09/30,20:02:14,04,08,1, 11.9,1,1, 13.079, 10464.964, 374.247, 52869.366 23/09/30,20:02:14,05,08,1, 11.9,1,1, 13.079, 10464.961, 374.214, 52869.357 23/09/30,20:02:14,06,08,1, 11.9,1,1, 13.079, 10464.943, 374.230, 52869.356 23/09/30,20:02:14,07,08,1, 11.9,1,1, 13.079, 10464.925, 374.225, 52869.349 23/09/30,20:02:14,08,08,1, 11.9,1,1, 13.079, 10464.949, 374.245, 52869.326 23/09/30,20:02:14,09,08,1, 11.9,1,1, 13.079, 10464.919, 374.251, 52869.328 23/09/30,20:02:14,10,08,1, 11.9,1,1, 13.079, 10464.911, 374.258, 52869.333 23/09/30,20:02:14,11,08,1, 11.9,1,1, 13.079, 10464.886, 374.267, 52869.285 23/09/30,20:02:14,12,08,1, 11.9,1,1, 13.079, 10464.928, 374.249, 52869.269 23/09/30,20:02:14,13,08,1, 11.9,1,1, 13.079, 10464.893, 374.255, 52869.275 23/09/30,20:02:14,14,08,1, 11.9,1,1, 13.079, 10464.892, 374.238, 52869.237 23/09/30,20:02:14,15,08,1, 11.9,1,1, 13.079, 10464.874, 374.287, 52869.256 23/09/30,20:02:14,16,08,1, 11.9,1,1, 13.079, 10464.881, 374.261, 52869.243 23/09/30,20:02:14,17,08,1, 11.9,1,1, 13.079, 10464.860, 374.287, 52869.256 23/09/30,20:02:14,18,08,1, 11.9,1,1, 13.079, 10464.857, 374.277, 52869.192 23/09/30,20:02:14,19,08,1, 11.9,1,1, 13.079, 10464.842, 374.278, 52869.222 23/09/30,20:02:15,00,08,1, 11.8,1,1, 13.082, 10464.842, 374.278, 52869.222 23/09/30,20:02:15,01,08,1, 11.8,1,1, 13.082, 10464.843, 374.294, 52869.182 23/09/30,20:02:15,02,08,1, 11.8,1,1, 13.082, 10464.818, 374.297, 52869.152 23/09/30,20:02:15,03,08,1, 11.8,1,1, 13.082, 10464.828, 374.304, 52869.128 23/09/30,20:02:15,04,08,1, 11.8,1,1, 13.082, 10464.831, 374.302, 52869.164 23/09/30,20:02:15,05,08,1, 11.8,1,1, 13.082, 10464.809, 374.308, 52869.150 23/09/30,20:02:15,06,08,1, 11.8,1,1, 13.082, 10464.823, 374.290, 52869.153 23/09/30,20:02:15,07,08,1, 11.8,1,1, 13.082, 10464.819, 374.295, 52869.130 23/09/30,20:02:15,08,08,1, 11.8,1,1, 13.082, 10464.801, 374.320, 52869.103 23/09/30,20:02:15,09,08,1, 11.8,1,1, 13.082, 10464.787, 374.310, 52869.127 23/09/30,20:02:15,10,08,1, 11.8,1,1, 13.082, 10464.782, 374.323, 52869.104 23/09/30,20:02:15,11,08,1, 11.8,1,1, 13.082, 10464.743, 374.330, 52869.099 23/09/30,20:02:15,12,08,1, 11.8,1,1, 13.082, 10464.750, 374.339, 52869.057 23/09/30,20:02:15,13,08,1, 11.8,1,1, 13.082, 10464.751, 374.350, 52869.051 23/09/30,20:02:15,14,08,1, 11.8,1,1, 13.082, 10464.748, 374.330, 52869.058 23/09/30,20:02:15,15,08,1, 11.8,1,1, 13.082, 10464.722, 374.351, 52869.087 23/09/30,20:02:15,16,08,1, 11.8,1,1, 13.082, 10464.724, 374.347, 52869.057 23/09/30,20:02:15,17,08,1, 11.8,1,1, 13.082, 10464.717, 374.353, 52869.023 23/09/30,20:02:15,18,08,1, 11.8,1,1, 13.082, 10464.701, 374.360, 52869.041 23/09/30,20:02:15,19,08,1, 11.8,1,1, 13.082, 10464.717, 374.359, 52869.012 23/09/30,20:02:16,00,08,1, 11.9,1,1, 13.081, 10464.709, 374.359, 52869.012 23/09/30,20:02:16,01,08,1, 11.9,1,1, 13.081, 10464.665, 374.374, 52869.174 23/09/30,20:02:16,02,08,1, 11.9,1,1, 13.081, 10464.647, 374.362, 52869.028 23/09/30,20:02:16,03,08,1, 11.9,1,1, 13.081, 10464.665, 374.382, 52869.009 23/09/30,20:02:16,04,08,1, 11.9,1,1, 13.081, 10464.658, 374.369, 52868.866 23/09/30,20:02:16,05,08,1, 11.9,1,1, 13.081, 10464.620, 374.391, 52869.031 23/09/30,20:02:16,06,08,1, 11.9,1,1, 13.081, 10464.629, 374.376, 52869.003 23/09/30,20:02:16,07,08,1, 11.9,1,1, 13.081, 10464.625, 374.401, 52868.955 23/09/30,20:02:16,08,08,1, 11.9,1,1, 13.081, 10464.620, 374.416, 52868.912 23/09/30,20:02:16,09,08,1, 11.9,1,1, 13.081, 10464.609, 374.392, 52868.895 23/09/30,20:02:16,10,08,1, 11.9,1,1, 13.081, 10464.591, 374.422, 52868.902 23/09/30,20:02:16,11,08,1, 11.9,1,1, 13.081, 10464.584, 374.376, 52868.869 23/09/30,20:02:16,12,08,1, 11.9,1,1, 13.081, 10464.590, 374.435, 52868.883 23/09/30,20:02:16,13,08,1, 11.9,1,1, 13.081, 10464.572, 374.414, 52868.887 23/09/30,20:02:16,14,08,1, 11.9,1,1, 13.081, 10464.557, 374.442, 52868.891 23/09/30,20:02:16,15,08,1, 11.9,1,1, 13.081, 10464.559, 374.449, 52868.840 23/09/30,20:02:16,16,08,1, 11.9,1,1, 13.081, 10464.535, 374.458, 52868.866 23/09/30,20:02:16,17,08,1, 11.9,1,1, 13.081, 10464.525, 374.452, 52868.807 23/09/30,20:02:16,18,08,1, 11.9,1,1, 13.081, 10464.536, 374.458, 52868.821 23/09/30,20:02:16,19,08,1, 11.9,1,1, 13.081, 10464.529, 374.451, 52868.820 23/09/30,20:02:17,00,08,1, 11.9,1,1, 13.085, 10464.525, 374.451, 52868.820 23/09/30,20:02:17,01,08,1, 11.9,1,1, 13.085, 10464.488, 374.486, 52868.794 23/09/30,20:02:17,02,08,1, 11.9,1,1, 13.085, 10464.492, 374.474, 52868.801 23/09/30,20:02:17,03,08,1, 11.9,1,1, 13.085, 10464.499, 374.493, 52868.783 23/09/30,20:02:17,04,08,1, 11.9,1,1, 13.085, 10464.481, 374.468, 52868.785 23/09/30,20:02:17,05,08,1, 11.9,1,1, 13.085, 10464.481, 374.479, 52868.786 23/09/30,20:02:17,06,08,1, 11.9,1,1, 13.085, 10464.461, 374.501, 52868.741 23/09/30,20:02:17,07,08,1, 11.9,1,1, 13.085, 10464.425, 374.505, 52868.722 23/09/30,20:02:17,08,08,1, 11.9,1,1, 13.085, 10464.425, 374.496, 52868.713 23/09/30,20:02:17,09,08,1, 11.9,1,1, 13.085, 10464.420, 374.509, 52868.701 23/09/30,20:02:17,10,08,1, 11.9,1,1, 13.085, 10464.433, 374.521, 52868.706 23/09/30,20:02:17,11,08,1, 11.9,1,1, 13.085, 10464.398, 374.535, 52868.661 23/09/30,20:02:17,12,08,1, 11.9,1,1, 13.085, 10464.402, 374.539, 52868.712 23/09/30,20:02:17,13,08,1, 11.9,1,1, 13.085, 10464.388, 374.554, 52868.673 23/09/30,20:02:17,14,08,1, 11.9,1,1, 13.085, 10464.366, 374.552, 52868.659 23/09/30,20:02:17,15,08,1, 11.9,1,1, 13.085, 10464.379, 374.549, 52868.658 23/09/30,20:02:17,16,08,1, 11.9,1,1, 13.085, 10464.360, 374.566, 52868.629 23/09/30,20:02:17,17,08,1, 11.9,1,1, 13.085, 10464.339, 374.569, 52868.603 23/09/30,20:02:17,18,08,1, 11.9,1,1, 13.085, 10464.325, 374.580, 52868.598 23/09/30,20:02:17,19,08,1, 11.9,1,1, 13.085, 10464.309, 374.594, 52868.583 23/09/30,20:02:18,00,08,1, 11.8,1,1, 13.081, 10464.308, 374.594, 52868.583 23/09/30,20:02:18,01,08,1, 11.8,1,1, 13.081, 10464.310, 374.586, 52868.574 23/09/30,20:02:18,02,08,1, 11.8,1,1, 13.081, 10464.296, 374.597, 52868.588 23/09/30,20:02:18,03,08,1, 11.8,1,1, 13.081, 10464.281, 374.604, 52868.516 23/09/30,20:02:18,04,08,1, 11.8,1,1, 13.081, 10464.254, 374.609, 52868.537 23/09/30,20:02:18,05,08,1, 11.8,1,1, 13.081, 10464.254, 374.617, 52868.520 23/09/30,20:02:18,06,08,1, 11.8,1,1, 13.081, 10464.249, 374.621, 52868.525 23/09/30,20:02:18,07,08,1, 11.8,1,1, 13.081, 10464.227, 374.630, 52868.520 23/09/30,20:02:18,08,08,1, 11.8,1,1, 13.081, 10464.213, 374.643, 52868.548 23/09/30,20:02:18,09,08,1, 11.8,1,1, 13.081, 10464.230, 374.638, 52868.532 23/09/30,20:02:18,10,08,1, 11.8,1,1, 13.081, 10464.200, 374.647, 52868.518 23/09/30,20:02:18,11,08,1, 11.8,1,1, 13.081, 10464.184, 374.662, 52868.513 23/09/30,20:02:18,12,08,1, 11.8,1,1, 13.081, 10464.204, 374.670, 52868.470 23/09/30,20:02:18,13,08,1, 11.8,1,1, 13.081, 10464.175, 374.663, 52868.425 23/09/30,20:02:18,14,08,1, 11.8,1,1, 13.081, 10464.167, 374.693, 52868.438 23/09/30,20:02:18,15,08,1, 11.8,1,1, 13.081, 10464.144, 374.683, 52868.455 23/09/30,20:02:18,16,08,1, 11.8,1,1, 13.081, 10464.144, 374.696, 52868.437 23/09/30,20:02:18,17,08,1, 11.8,1,1, 13.081, 10464.129, 374.701, 52868.451 23/09/30,20:02:18,18,08,1, 11.8,1,1, 13.081, 10464.137, 374.686, 52868.453 23/09/30,20:02:18,19,08,1, 11.8,1,1, 13.081, 10464.147, 374.732, 52868.446 23/09/30,20:02:19,00,08,1, 11.8,1,1, 13.079, 10464.141, 374.732, 52868.446 23/09/30,20:02:19,01,08,1, 11.8,1,1, 13.079, 10464.113, 374.719, 52868.417 23/09/30,20:02:19,02,08,1, 11.8,1,1, 13.079, 10464.083, 374.738, 52868.399 23/09/30,20:02:19,03,08,1, 11.8,1,1, 13.079, 10464.058, 374.727, 52868.390 23/09/30,20:02:19,04,08,1, 11.8,1,1, 13.079, 10464.064, 374.752, 52868.390 23/09/30,20:02:19,05,08,1, 11.8,1,1, 13.079, 10464.057, 374.738, 52868.405 23/09/30,20:02:19,06,08,1, 11.8,1,1, 13.079, 10464.020, 374.759, 52868.377 23/09/30,20:02:19,07,08,1, 11.8,1,1, 13.079, 10464.043, 374.748, 52868.350 23/09/30,20:02:19,08,08,1, 11.8,1,1, 13.079, 10464.017, 374.770, 52868.345 23/09/30,20:02:19,09,08,1, 11.8,1,1, 13.079, 10464.019, 374.784, 52868.363 23/09/30,20:02:19,10,08,1, 11.8,1,1, 13.079, 10464.004, 374.796, 52868.327 23/09/30,20:02:19,11,08,1, 11.8,1,1, 13.079, 10463.984, 374.799, 52868.325 23/09/30,20:02:19,12,08,1, 11.8,1,1, 13.079, 10463.970, 374.807, 52868.320 23/09/30,20:02:19,13,08,1, 11.8,1,1, 13.079, 10463.992, 374.811, 52868.297 23/09/30,20:02:19,14,08,1, 11.8,1,1, 13.079, 10463.978, 374.821, 52868.298 23/09/30,20:02:19,15,08,1, 11.8,1,1, 13.079, 10463.998, 374.829, 52868.291 23/09/30,20:02:19,16,08,1, 11.8,1,1, 13.079, 10463.956, 374.815, 52868.281 23/09/30,20:02:19,17,08,1, 11.8,1,1, 13.079, 10463.927, 374.860, 52868.283 23/09/30,20:02:19,18,08,1, 11.8,1,1, 13.079, 10463.920, 374.848, 52868.264 23/09/30,20:02:19,19,08,1, 11.8,1,1, 13.079, 10463.917, 374.841, 52868.239 23/09/30,20:02:20,00,08,1, 11.9,1,1, 13.080, 10463.916, 374.841, 52868.239 23/09/30,20:02:20,01,08,1, 11.9,1,1, 13.080, 10463.885, 374.848, 52868.190 23/09/30,20:02:20,02,08,1, 11.9,1,1, 13.080, 10463.878, 374.858, 52868.205 23/09/30,20:02:20,03,08,1, 11.9,1,1, 13.080, 10463.858, 374.871, 52868.189 23/09/30,20:02:20,04,08,1, 11.9,1,1, 13.080, 10463.872, 374.870, 52868.188 23/09/30,20:02:20,05,08,1, 11.9,1,1, 13.080, 10463.832, 374.878, 52868.162 23/09/30,20:02:20,06,08,1, 11.9,1,1, 13.080, 10463.824, 374.889, 52868.165 23/09/30,20:02:20,07,08,1, 11.9,1,1, 13.080, 10463.803, 374.880, 52868.176 23/09/30,20:02:20,08,08,1, 11.9,1,1, 13.080, 10463.808, 374.929, 52868.160 23/09/30,20:02:20,09,08,1, 11.9,1,1, 13.080, 10463.807, 374.899, 52868.133 23/09/30,20:02:20,10,08,1, 11.9,1,1, 13.080, 10463.801, 374.919, 52868.141 23/09/30,20:02:20,11,08,1, 11.9,1,1, 13.080, 10463.801, 374.929, 52868.095 23/09/30,20:02:20,12,08,1, 11.9,1,1, 13.080, 10463.778, 374.924, 52868.087 23/09/30,20:02:20,13,08,1, 11.9,1,1, 13.080, 10463.782, 374.960, 52868.087 23/09/30,20:02:20,14,08,1, 11.9,1,1, 13.080, 10463.780, 374.946, 52868.143 23/09/30,20:02:20,15,08,1, 11.9,1,1, 13.080, 10463.698, 374.966, 52868.150 23/09/30,20:02:20,16,08,1, 11.9,1,1, 13.080, 10463.733, 374.983, 52868.078 23/09/30,20:02:20,17,08,1, 11.9,1,1, 13.080, 10463.730, 374.986, 52868.052 23/09/30,20:02:20,18,08,1, 11.9,1,1, 13.080, 10463.704, 374.984, 52868.013 23/09/30,20:02:20,19,08,1, 11.9,1,1, 13.080, 10463.694, 374.999, 52868.019 23/09/30,20:02:21,00,08,1, 11.9,1,1, 13.081, 10463.691, 374.999, 52868.019 23/09/30,20:02:21,01,08,1, 11.9,1,1, 13.081, 10463.663, 375.013, 52867.983 23/09/30,20:02:21,02,08,1, 11.9,1,1, 13.081, 10463.665, 375.021, 52868.010 23/09/30,20:02:21,03,08,1, 11.9,1,1, 13.081, 10463.662, 375.034, 52868.049 23/09/30,20:02:21,04,08,1, 11.9,1,1, 13.081, 10463.653, 375.038, 52867.997 23/09/30,20:02:21,05,08,1, 11.9,1,1, 13.081, 10463.639, 375.049, 52867.985 23/09/30,20:02:21,06,08,1, 11.9,1,1, 13.081, 10463.619, 375.065, 52867.990 23/09/30,20:02:21,07,08,1, 11.9,1,1, 13.081, 10463.617, 375.049, 52867.925 23/09/30,20:02:21,08,08,1, 11.9,1,1, 13.081, 10463.589, 375.050, 52867.951 23/09/30,20:02:21,09,08,1, 11.9,1,1, 13.081, 10463.586, 375.077, 52867.944 23/09/30,20:02:21,10,08,1, 11.9,1,1, 13.081, 10463.596, 375.074, 52867.831 23/09/30,20:02:21,11,08,1, 11.9,1,1, 13.081, 10463.550, 375.097, 52868.006 23/09/30,20:02:21,12,08,1, 11.9,1,1, 13.081, 10463.576, 375.112, 52867.979 23/09/30,20:02:21,13,08,1, 11.9,1,1, 13.081, 10463.564, 375.107, 52867.924 23/09/30,20:02:21,14,08,1, 11.9,1,1, 13.081, 10463.524, 375.133, 52867.916 23/09/30,20:02:21,15,08,1, 11.9,1,1, 13.081, 10463.516, 375.142, 52867.906 23/09/30,20:02:21,16,08,1, 11.9,1,1, 13.081, 10463.529, 375.118, 52867.865 23/09/30,20:02:21,17,08,1, 11.9,1,1, 13.081, 10463.510, 375.120, 52867.850 23/09/30,20:02:21,18,08,1, 11.9,1,1, 13.081, 10463.502, 375.139, 52867.803 23/09/30,20:02:21,19,08,1, 11.9,1,1, 13.081, 10463.508, 375.140, 52867.856 23/09/30,20:02:22,00,08,1, 11.9,1,1, 13.079, 10463.507, 375.140, 52867.856 23/09/30,20:02:22,01,08,1, 11.9,1,1, 13.079, 10463.462, 375.165, 52867.807 23/09/30,20:02:22,02,08,1, 11.9,1,1, 13.079, 10463.450, 375.174, 52867.811 23/09/30,20:02:22,03,08,1, 11.9,1,1, 13.079, 10463.430, 375.169, 52867.796 23/09/30,20:02:22,04,08,1, 11.9,1,1, 13.079, 10463.431, 375.204, 52867.748 23/09/30,20:02:22,05,08,1, 11.9,1,1, 13.079, 10463.423, 375.199, 52867.758 23/09/30,20:02:22,06,08,1, 11.9,1,1, 13.079, 10463.412, 375.189, 52867.717 23/09/30,20:02:22,07,08,1, 11.9,1,1, 13.079, 10463.404, 375.201, 52867.755 23/09/30,20:02:22,08,08,1, 11.9,1,1, 13.079, 10463.366, 375.194, 52867.734 23/09/30,20:02:22,09,08,1, 11.9,1,1, 13.079, 10463.369, 375.221, 52867.791 23/09/30,20:02:22,10,08,1, 11.9,1,1, 13.079, 10463.381, 375.247, 52867.725 23/09/30,20:02:22,11,08,1, 11.9,1,1, 13.079, 10463.362, 375.231, 52867.686 23/09/30,20:02:22,12,08,1, 11.9,1,1, 13.079, 10463.354, 375.255, 52867.752 23/09/30,20:02:22,13,08,1, 11.9,1,1, 13.079, 10463.332, 375.251, 52867.720 23/09/30,20:02:22,14,08,1, 11.9,1,1, 13.079, 10463.335, 375.267, 52867.701 23/09/30,20:02:22,15,08,1, 11.9,1,1, 13.079, 10463.325, 375.253, 52867.717 23/09/30,20:02:22,16,08,1, 11.9,1,1, 13.079, 10463.308, 375.295, 52867.683 23/09/30,20:02:22,17,08,1, 11.9,1,1, 13.079, 10463.285, 375.280, 52867.713 23/09/30,20:02:22,18,08,1, 11.9,1,1, 13.079, 10463.272, 375.301, 52867.665 23/09/30,20:02:22,19,08,1, 11.9,1,1, 13.079, 10463.298, 375.309, 52867.707 23/09/30,20:02:23,00,08,1, 11.9,1,1, 13.081, 10463.290, 375.309, 52867.707 23/09/30,20:02:23,01,08,1, 11.9,1,1, 13.081, 10463.265, 375.300, 52867.660 23/09/30,20:02:23,02,08,1, 11.9,1,1, 13.081, 10463.237, 375.318, 52867.649 23/09/30,20:02:23,03,08,1, 11.9,1,1, 13.081, 10463.236, 375.320, 52867.632 23/09/30,20:02:23,04,08,1, 11.9,1,1, 13.081, 10463.204, 375.324, 52867.601 23/09/30,20:02:23,05,08,1, 11.9,1,1, 13.081, 10463.205, 375.362, 52867.598 23/09/30,20:02:23,06,08,1, 11.9,1,1, 13.081, 10463.206, 375.332, 52867.615 23/09/30,20:02:23,07,08,1, 11.9,1,1, 13.081, 10463.186, 375.344, 52867.571 23/09/30,20:02:23,08,08,1, 11.9,1,1, 13.081, 10463.183, 375.352, 52867.578 23/09/30,20:02:23,09,08,1, 11.9,1,1, 13.081, 10463.181, 375.334, 52867.573 23/09/30,20:02:23,10,08,1, 11.9,1,1, 13.081, 10463.180, 375.353, 52867.555 23/09/30,20:02:23,11,08,1, 11.9,1,1, 13.081, 10463.144, 375.373, 52867.540 23/09/30,20:02:23,12,08,1, 11.9,1,1, 13.081, 10463.119, 375.373, 52867.516 23/09/30,20:02:23,13,08,1, 11.9,1,1, 13.081, 10463.146, 375.373, 52867.563 23/09/30,20:02:23,14,08,1, 11.9,1,1, 13.081, 10463.088, 375.384, 52867.509 23/09/30,20:02:23,15,08,1, 11.9,1,1, 13.081, 10463.107, 375.390, 52867.498 23/09/30,20:02:23,16,08,1, 11.9,1,1, 13.081, 10463.078, 375.412, 52867.500 23/09/30,20:02:23,17,08,1, 11.9,1,1, 13.081, 10463.074, 375.424, 52867.511 23/09/30,20:02:23,18,08,1, 11.9,1,1, 13.081, 10463.070, 375.430, 52867.477 23/09/30,20:02:23,19,08,1, 11.9,1,1, 13.081, 10463.052, 375.431, 52867.479 23/09/30,20:02:24,00,08,1, 11.9,1,1, 13.081, 10463.048, 375.431, 52867.479 23/09/30,20:02:24,01,08,1, 11.9,1,1, 13.081, 10463.049, 375.425, 52867.463 23/09/30,20:02:24,02,08,1, 11.9,1,1, 13.081, 10463.026, 375.433, 52867.439 23/09/30,20:02:24,03,08,1, 11.9,1,1, 13.081, 10463.016, 375.460, 52867.408 23/09/30,20:02:24,04,08,1, 11.9,1,1, 13.081, 10463.007, 375.448, 52867.404 23/09/30,20:02:24,05,08,1, 11.9,1,1, 13.081, 10463.003, 375.470, 52867.397 23/09/30,20:02:24,06,08,1, 11.9,1,1, 13.081, 10463.004, 375.487, 52867.434 23/09/30,20:02:24,07,08,1, 11.9,1,1, 13.081, 10462.983, 375.484, 52867.412 23/09/30,20:02:24,08,08,1, 11.9,1,1, 13.081, 10462.968, 375.493, 52867.377 23/09/30,20:02:24,09,08,1, 11.9,1,1, 13.081, 10462.967, 375.491, 52867.365 23/09/30,20:02:24,10,08,1, 11.9,1,1, 13.081, 10462.928, 375.497, 52867.346 23/09/30,20:02:24,11,08,1, 11.9,1,1, 13.081, 10462.932, 375.499, 52867.331 23/09/30,20:02:24,12,08,1, 11.9,1,1, 13.081, 10462.943, 375.527, 52867.345 23/09/30,20:02:24,13,08,1, 11.9,1,1, 13.081, 10462.913, 375.508, 52867.317 23/09/30,20:02:24,14,08,1, 11.9,1,1, 13.081, 10462.887, 375.526, 52867.316 23/09/30,20:02:24,15,08,1, 11.9,1,1, 13.081, 10462.892, 375.562, 52867.297 23/09/30,20:02:24,16,08,1, 11.9,1,1, 13.081, 10462.893, 375.547, 52867.320 23/09/30,20:02:24,17,08,1, 11.9,1,1, 13.081, 10462.854, 375.559, 52867.303 23/09/30,20:02:24,18,08,1, 11.9,1,1, 13.081, 10462.856, 375.571, 52867.255 23/09/30,20:02:24,19,08,1, 11.9,1,1, 13.081, 10462.849, 375.550, 52867.270 23/09/30,20:02:25,00,08,1, 11.9,1,1, 13.083, 10462.848, 375.550, 52867.270 23/09/30,20:02:25,01,08,1, 11.9,1,1, 13.083, 10462.817, 375.573, 52867.234 23/09/30,20:02:25,02,08,1, 11.9,1,1, 13.083, 10462.818, 375.593, 52867.268 23/09/30,20:02:25,03,08,1, 11.9,1,1, 13.083, 10462.820, 375.588, 52867.213 23/09/30,20:02:25,04,08,1, 11.9,1,1, 13.083, 10462.782, 375.597, 52867.202 23/09/30,20:02:25,05,08,1, 11.9,1,1, 13.083, 10462.779, 375.588, 52867.179 23/09/30,20:02:25,06,08,1, 11.9,1,1, 13.083, 10462.752, 375.610, 52867.155 23/09/30,20:02:25,07,08,1, 11.9,1,1, 13.083, 10462.760, 375.611, 52867.146 23/09/30,20:02:25,08,08,1, 11.9,1,1, 13.083, 10462.731, 375.612, 52867.166 23/09/30,20:02:25,09,08,1, 11.9,1,1, 13.083, 10462.741, 375.630, 52867.136 23/09/30,20:02:25,10,08,1, 11.9,1,1, 13.083, 10462.731, 375.649, 52867.157 23/09/30,20:02:25,11,08,1, 11.9,1,1, 13.083, 10462.705, 375.617, 52867.138 23/09/30,20:02:25,12,08,1, 11.9,1,1, 13.083, 10462.704, 375.649, 52867.129 23/09/30,20:02:25,13,08,1, 11.9,1,1, 13.083, 10462.713, 375.657, 52867.119 23/09/30,20:02:25,14,08,1, 11.9,1,1, 13.083, 10462.681, 375.659, 52867.116 23/09/30,20:02:25,15,08,1, 11.9,1,1, 13.083, 10462.661, 375.698, 52867.121 23/09/30,20:02:25,16,08,1, 11.9,1,1, 13.083, 10462.641, 375.669, 52867.067 23/09/30,20:02:25,17,08,1, 11.9,1,1, 13.083, 10462.635, 375.679, 52867.072 23/09/30,20:02:25,18,08,1, 11.9,1,1, 13.083, 10462.619, 375.687, 52867.066 23/09/30,20:02:25,19,08,1, 11.9,1,1, 13.083, 10462.606, 375.683, 52867.059 23/09/30,20:02:26,00,08,1, 11.9,1,1, 13.080, 10462.606, 375.683, 52867.059 23/09/30,20:02:26,01,08,1, 11.9,1,1, 13.080, 10462.596, 375.696, 52867.083 23/09/30,20:02:26,02,08,1, 11.9,1,1, 13.080, 10462.634, 375.671, 52866.872 23/09/30,20:02:26,03,08,1, 11.9,1,1, 13.080, 10462.543, 375.701, 52867.087 23/09/30,20:02:26,04,08,1, 11.9,1,1, 13.080, 10462.575, 375.700, 52866.828 23/09/30,20:02:26,05,08,1, 11.9,1,1, 13.080, 10462.522, 375.715, 52867.045 23/09/30,20:02:26,06,08,1, 11.9,1,1, 13.080, 10462.527, 375.738, 52867.028 23/09/30,20:02:26,07,08,1, 11.9,1,1, 13.080, 10462.521, 375.743, 52866.984 23/09/30,20:02:26,08,08,1, 11.9,1,1, 13.080, 10462.514, 375.751, 52866.997 23/09/30,20:02:26,09,08,1, 11.9,1,1, 13.080, 10462.492, 375.755, 52867.009 23/09/30,20:02:26,10,08,1, 11.9,1,1, 13.080, 10462.497, 375.749, 52866.974 23/09/30,20:02:26,11,08,1, 11.9,1,1, 13.080, 10462.481, 375.764, 52866.997 23/09/30,20:02:26,12,08,1, 11.9,1,1, 13.080, 10462.503, 375.765, 52866.977 23/09/30,20:02:26,13,08,1, 11.9,1,1, 13.080, 10462.478, 375.806, 52866.979 23/09/30,20:02:26,14,08,1, 11.9,1,1, 13.080, 10462.456, 375.767, 52866.965 23/09/30,20:02:26,15,08,1, 11.9,1,1, 13.080, 10462.445, 375.794, 52866.941 23/09/30,20:02:26,16,08,1, 11.9,1,1, 13.080, 10462.445, 375.803, 52866.925 23/09/30,20:02:26,17,08,1, 11.9,1,1, 13.080, 10462.392, 375.813, 52866.920 23/09/30,20:02:26,18,08,1, 11.9,1,1, 13.080, 10462.402, 375.826, 52866.918 23/09/30,20:02:26,19,08,1, 11.9,1,1, 13.080, 10462.381, 375.812, 52866.925 23/09/30,20:02:27,00,08,1, 11.9,1,1, 13.079, 10462.381, 375.812, 52866.925 23/09/30,20:02:27,01,08,1, 11.9,1,1, 13.079, 10462.335, 375.824, 52866.872 23/09/30,20:02:27,02,08,1, 11.9,1,1, 13.079, 10462.325, 375.826, 52866.861 23/09/30,20:02:27,03,08,1, 11.9,1,1, 13.079, 10462.340, 375.886, 52866.864 23/09/30,20:02:27,04,08,1, 11.9,1,1, 13.079, 10462.303, 375.871, 52866.860 23/09/30,20:02:27,05,08,1, 11.9,1,1, 13.079, 10462.305, 375.871, 52866.810 23/09/30,20:02:27,06,08,1, 11.9,1,1, 13.079, 10462.299, 375.862, 52866.806 23/09/30,20:02:27,07,08,1, 11.9,1,1, 13.079, 10462.275, 375.888, 52866.791 23/09/30,20:02:27,08,08,1, 11.9,1,1, 13.079, 10462.263, 375.896, 52866.811 23/09/30,20:02:27,09,08,1, 11.9,1,1, 13.079, 10462.255, 375.890, 52866.755 23/09/30,20:02:27,10,08,1, 11.9,1,1, 13.079, 10462.211, 375.876, 52866.764 23/09/30,20:02:27,11,08,1, 11.9,1,1, 13.079, 10462.223, 375.895, 52866.784 23/09/30,20:02:27,12,08,1, 11.9,1,1, 13.079, 10462.192, 375.920, 52866.741 23/09/30,20:02:27,13,08,1, 11.9,1,1, 13.079, 10462.166, 375.901, 52866.776 23/09/30,20:02:27,14,08,1, 11.9,1,1, 13.079, 10462.169, 375.911, 52866.765 23/09/30,20:02:27,15,08,1, 11.9,1,1, 13.079, 10462.167, 375.943, 52866.779 23/09/30,20:02:27,16,08,1, 11.9,1,1, 13.079, 10462.159, 375.936, 52866.759 23/09/30,20:02:27,17,08,1, 11.9,1,1, 13.079, 10462.167, 375.936, 52866.752 23/09/30,20:02:27,18,08,1, 11.9,1,1, 13.079, 10462.152, 375.957, 52866.727 23/09/30,20:02:27,19,08,1, 11.9,1,1, 13.079, 10462.134, 375.961, 52866.738 23/09/30,20:02:28,00,08,1, 11.9,1,1, 13.080, 10462.130, 375.961, 52866.738 23/09/30,20:02:28,01,08,1, 11.9,1,1, 13.080, 10462.091, 375.978, 52866.675 23/09/30,20:02:28,02,08,1, 11.9,1,1, 13.080, 10462.094, 375.991, 52866.700 23/09/30,20:02:28,03,08,1, 11.9,1,1, 13.080, 10462.057, 375.977, 52866.694 23/09/30,20:02:28,04,08,1, 11.9,1,1, 13.080, 10462.048, 375.979, 52866.670 23/09/30,20:02:28,05,08,1, 11.9,1,1, 13.080, 10462.045, 376.000, 52866.668 23/09/30,20:02:28,06,08,1, 11.9,1,1, 13.080, 10462.019, 375.979, 52866.674 23/09/30,20:02:28,07,08,1, 11.9,1,1, 13.080, 10461.998, 375.981, 52866.667 23/09/30,20:02:28,08,08,1, 11.9,1,1, 13.080, 10462.010, 375.992, 52866.645 23/09/30,20:02:28,09,08,1, 11.9,1,1, 13.080, 10461.961, 375.975, 52866.601 23/09/30,20:02:28,10,08,1, 11.9,1,1, 13.080, 10461.982, 375.970, 52866.574 23/09/30,20:02:28,11,08,1, 11.9,1,1, 13.080, 10461.945, 375.997, 52866.594 23/09/30,20:02:28,12,08,1, 11.9,1,1, 13.080, 10461.961, 375.999, 52866.569 23/09/30,20:02:28,13,08,1, 11.9,1,1, 13.080, 10461.922, 375.991, 52866.577 23/09/30,20:02:28,14,08,1, 11.9,1,1, 13.080, 10461.900, 376.029, 52866.589 23/09/30,20:02:28,15,08,1, 11.9,1,1, 13.080, 10461.907, 376.009, 52866.552 23/09/30,20:02:28,16,08,1, 11.9,1,1, 13.080, 10461.884, 376.033, 52866.573 23/09/30,20:02:28,17,08,1, 11.9,1,1, 13.080, 10461.864, 376.031, 52866.529 23/09/30,20:02:28,18,08,1, 11.9,1,1, 13.080, 10461.860, 376.010, 52866.498 23/09/30,20:02:28,19,08,1, 11.9,1,1, 13.080, 10461.875, 376.012, 52866.514 23/09/30,20:02:29,00,08,1, 11.9,1,1, 13.080, 10461.872, 376.012, 52866.514 23/09/30,20:02:29,01,08,1, 11.9,1,1, 13.080, 10461.819, 376.034, 52866.486 23/09/30,20:02:29,02,08,1, 11.9,1,1, 13.080, 10461.797, 376.035, 52866.444 23/09/30,20:02:29,03,08,1, 11.9,1,1, 13.080, 10461.786, 376.039, 52866.472 23/09/30,20:02:29,04,08,1, 11.9,1,1, 13.080, 10461.805, 376.036, 52866.466 23/09/30,20:02:29,05,08,1, 11.9,1,1, 13.080, 10461.769, 376.069, 52866.439 23/09/30,20:02:29,06,08,1, 11.9,1,1, 13.080, 10461.749, 376.042, 52866.409 23/09/30,20:02:29,07,08,1, 11.9,1,1, 13.080, 10461.725, 376.053, 52866.409 23/09/30,20:02:29,08,08,1, 11.9,1,1, 13.080, 10461.709, 376.055, 52866.373 23/09/30,20:02:29,09,08,1, 11.9,1,1, 13.080, 10461.685, 376.072, 52866.365 23/09/30,20:02:29,10,08,1, 11.9,1,1, 13.080, 10461.672, 376.068, 52866.361 23/09/30,20:02:29,11,08,1, 11.9,1,1, 13.080, 10461.658, 376.081, 52866.353 23/09/30,20:02:29,12,08,1, 11.9,1,1, 13.080, 10461.673, 376.061, 52866.399 23/09/30,20:02:29,13,08,1, 11.9,1,1, 13.080, 10461.644, 376.072, 52866.230 23/09/30,20:02:29,14,08,1, 11.9,1,1, 13.080, 10461.609, 376.083, 52866.412 23/09/30,20:02:29,15,08,1, 11.9,1,1, 13.080, 10461.607, 376.093, 52866.372 23/09/30,20:02:29,16,08,1, 11.9,1,1, 13.080, 10461.598, 376.092, 52866.347 23/09/30,20:02:29,17,08,1, 11.9,1,1, 13.080, 10461.567, 376.095, 52866.277 23/09/30,20:02:29,18,08,1, 11.9,1,1, 13.080, 10461.575, 376.087, 52866.289 23/09/30,20:02:29,19,08,1, 11.9,1,1, 13.080, 10461.557, 376.098, 52866.301 23/09/30,20:02:30,00,08,1, 11.9,1,1, 13.080, 10461.555, 376.098, 52866.301 23/09/30,20:02:30,01,08,1, 11.9,1,1, 13.080, 10461.526, 376.122, 52866.278 23/09/30,20:02:30,02,08,1, 11.9,1,1, 13.080, 10461.506, 376.102, 52866.276 23/09/30,20:02:30,03,08,1, 11.9,1,1, 13.080, 10461.495, 376.132, 52866.259 23/09/30,20:02:30,04,08,1, 11.9,1,1, 13.080, 10461.486, 376.135, 52866.255 23/09/30,20:02:30,05,08,1, 11.9,1,1, 13.080, 10461.455, 376.124, 52866.239 23/09/30,20:02:30,06,08,1, 11.9,1,1, 13.080, 10461.438, 376.128, 52866.194 23/09/30,20:02:30,07,08,1, 11.9,1,1, 13.080, 10461.441, 376.154, 52866.208 23/09/30,20:02:30,08,08,1, 11.9,1,1, 13.080, 10461.438, 376.141, 52866.205 23/09/30,20:02:30,09,08,1, 11.9,1,1, 13.080, 10461.407, 376.168, 52866.183 23/09/30,20:02:30,10,08,1, 11.9,1,1, 13.080, 10461.414, 376.150, 52866.169 23/09/30,20:02:30,11,08,1, 11.9,1,1, 13.080, 10461.388, 376.160, 52866.191 23/09/30,20:02:30,12,08,1, 11.9,1,1, 13.080, 10461.369, 376.162, 52866.148 23/09/30,20:02:30,13,08,1, 11.9,1,1, 13.080, 10461.365, 376.159, 52866.175 23/09/30,20:02:30,14,08,1, 11.9,1,1, 13.080, 10461.316, 376.191, 52866.077 23/09/30,20:02:30,15,08,1, 11.9,1,1, 13.080, 10461.265, 376.178, 52866.120 23/09/30,20:02:30,16,08,1, 11.9,1,1, 13.080, 10461.263, 376.192, 52866.137 23/09/30,20:02:30,17,08,1, 11.9,1,1, 13.080, 10461.271, 376.206, 52866.098 23/09/30,20:02:30,18,08,1, 11.9,1,1, 13.080, 10461.267, 376.205, 52866.089 23/09/30,20:02:30,19,08,1, 11.9,1,1, 13.080, 10461.252, 376.213, 52866.073 23/09/30,20:02:31,00,08,1, 11.9,1,1, 13.081, 10461.246, 376.213, 52866.073 23/09/30,20:02:31,01,08,1, 11.9,1,1, 13.081, 10461.213, 376.224, 52866.082 23/09/30,20:02:31,02,08,1, 11.9,1,1, 13.081, 10461.200, 376.242, 52866.088 23/09/30,20:02:31,03,08,1, 11.9,1,1, 13.081, 10461.187, 376.246, 52866.044 23/09/30,20:02:31,04,08,1, 11.9,1,1, 13.081, 10461.142, 376.245, 52866.007 23/09/30,20:02:31,05,08,1, 11.9,1,1, 13.081, 10461.147, 376.254, 52866.034 23/09/30,20:02:31,06,08,1, 11.9,1,1, 13.081, 10461.127, 376.274, 52866.008 23/09/30,20:02:31,07,08,1, 11.9,1,1, 13.081, 10461.122, 376.281, 52866.040 23/09/30,20:02:31,08,08,1, 11.9,1,1, 13.081, 10461.100, 376.291, 52866.034 23/09/30,20:02:31,09,08,1, 11.9,1,1, 13.081, 10461.067, 376.310, 52866.002 23/09/30,20:02:31,10,08,1, 11.9,1,1, 13.081, 10461.079, 376.301, 52866.008 23/09/30,20:02:31,11,08,1, 11.9,1,1, 13.081, 10461.043, 376.327, 52866.012 23/09/30,20:02:31,12,08,1, 11.9,1,1, 13.081, 10461.028, 376.304, 52865.991 23/09/30,20:02:31,13,08,1, 11.9,1,1, 13.081, 10461.012, 376.313, 52865.944 23/09/30,20:02:31,14,08,1, 11.9,1,1, 13.081, 10460.986, 376.339, 52865.944 23/09/30,20:02:31,15,08,1, 11.9,1,1, 13.081, 10461.001, 376.342, 52865.934 23/09/30,20:02:31,16,08,1, 11.9,1,1, 13.081, 10460.970, 376.323, 52865.916 23/09/30,20:02:31,17,08,1, 11.9,1,1, 13.081, 10460.947, 376.341, 52865.942 23/09/30,20:02:31,18,08,1, 11.9,1,1, 13.081, 10460.961, 376.322, 52865.914 23/09/30,20:02:31,19,08,1, 11.9,1,1, 13.081, 10460.938, 376.358, 52865.922 23/09/30,20:02:32,00,08,1, 11.9,1,1, 13.081, 10460.937, 376.358, 52865.922 23/09/30,20:02:32,01,08,1, 11.9,1,1, 13.081, 10460.904, 376.349, 52865.889 23/09/30,20:02:32,02,08,1, 11.9,1,1, 13.081, 10460.888, 376.372, 52865.846 23/09/30,20:02:32,03,08,1, 11.9,1,1, 13.081, 10460.862, 376.380, 52865.850 23/09/30,20:02:32,04,08,1, 11.9,1,1, 13.081, 10460.870, 376.385, 52865.901 23/09/30,20:02:32,05,08,1, 11.9,1,1, 13.081, 10460.830, 376.385, 52865.835 23/09/30,20:02:32,06,08,1, 11.9,1,1, 13.081, 10460.806, 376.387, 52865.830 23/09/30,20:02:32,07,08,1, 11.9,1,1, 13.081, 10460.819, 376.399, 52865.868 23/09/30,20:02:32,08,08,1, 11.9,1,1, 13.081, 10460.810, 376.394, 52865.863 23/09/30,20:02:32,09,08,1, 11.9,1,1, 13.081, 10460.763, 376.407, 52865.827 23/09/30,20:02:32,10,08,1, 11.9,1,1, 13.081, 10460.778, 376.431, 52865.807 23/09/30,20:02:32,11,08,1, 11.9,1,1, 13.081, 10460.756, 376.416, 52865.792 23/09/30,20:02:32,12,08,1, 11.9,1,1, 13.081, 10460.724, 376.454, 52865.790 23/09/30,20:02:32,13,08,1, 11.9,1,1, 13.081, 10460.696, 376.462, 52865.794 23/09/30,20:02:32,14,08,1, 11.9,1,1, 13.081, 10460.654, 376.467, 52865.753 23/09/30,20:02:32,15,08,1, 11.9,1,1, 13.081, 10460.675, 376.479, 52865.748 23/09/30,20:02:32,16,08,1, 11.9,1,1, 13.081, 10460.666, 376.472, 52865.778 23/09/30,20:02:32,17,08,1, 11.9,1,1, 13.081, 10460.636, 376.472, 52865.740 23/09/30,20:02:32,18,08,1, 11.9,1,1, 13.081, 10460.606, 376.461, 52865.718 23/09/30,20:02:32,19,08,1, 11.9,1,1, 13.081, 10460.650, 376.483, 52865.711 23/09/30,20:02:33,00,08,1, 11.9,1,1, 13.077, 10460.645, 376.483, 52865.711 23/09/30,20:02:33,01,08,1, 11.9,1,1, 13.077, 10460.597, 376.485, 52865.688 23/09/30,20:02:33,02,08,1, 11.9,1,1, 13.077, 10460.561, 376.483, 52865.685 23/09/30,20:02:33,03,08,1, 11.9,1,1, 13.077, 10460.555, 376.508, 52865.685 23/09/30,20:02:33,04,08,1, 11.9,1,1, 13.077, 10460.559, 376.495, 52865.669 23/09/30,20:02:33,05,08,1, 11.9,1,1, 13.077, 10460.540, 376.490, 52865.663 23/09/30,20:02:33,06,08,1, 11.9,1,1, 13.077, 10460.511, 376.494, 52865.669 23/09/30,20:02:33,07,08,1, 11.9,1,1, 13.077, 10460.504, 376.520, 52865.627 23/09/30,20:02:33,08,08,1, 11.9,1,1, 13.077, 10460.459, 376.528, 52865.618 23/09/30,20:02:33,09,08,1, 11.9,1,1, 13.077, 10460.434, 376.516, 52865.573 23/09/30,20:02:33,10,08,1, 11.9,1,1, 13.077, 10460.438, 376.523, 52865.591 23/09/30,20:02:33,11,08,1, 11.9,1,1, 13.077, 10460.423, 376.551, 52865.574 23/09/30,20:02:33,12,08,1, 11.9,1,1, 13.077, 10460.403, 376.559, 52865.587 23/09/30,20:02:33,13,08,1, 11.9,1,1, 13.077, 10460.387, 376.557, 52865.528 23/09/30,20:02:33,14,08,1, 11.9,1,1, 13.077, 10460.377, 376.554, 52865.551 23/09/30,20:02:33,15,08,1, 11.9,1,1, 13.077, 10460.368, 376.558, 52865.542 23/09/30,20:02:33,16,08,1, 11.9,1,1, 13.077, 10460.349, 376.580, 52865.518 23/09/30,20:02:33,17,08,1, 11.9,1,1, 13.077, 10460.317, 376.555, 52865.528 23/09/30,20:02:33,18,08,1, 11.9,1,1, 13.077, 10460.323, 376.549, 52865.484 23/09/30,20:02:33,19,08,1, 11.9,1,1, 13.077, 10460.265, 376.597, 52865.515 23/09/30,20:02:34,00,08,1, 11.9,1,1, 13.082, 10460.261, 376.597, 52865.515 23/09/30,20:02:34,01,08,1, 11.9,1,1, 13.082, 10460.252, 376.590, 52865.460 23/09/30,20:02:34,02,08,1, 11.9,1,1, 13.082, 10460.264, 376.581, 52865.483 23/09/30,20:02:34,03,08,1, 11.9,1,1, 13.082, 10460.228, 376.595, 52865.479 23/09/30,20:02:34,04,08,1, 11.9,1,1, 13.082, 10460.207, 376.618, 52865.462 23/09/30,20:02:34,05,08,1, 11.9,1,1, 13.082, 10460.201, 376.592, 52865.471 23/09/30,20:02:34,06,08,1, 11.9,1,1, 13.082, 10460.186, 376.611, 52865.464 23/09/30,20:02:34,07,08,1, 11.9,1,1, 13.082, 10460.162, 376.604, 52865.457 23/09/30,20:02:34,08,08,1, 11.9,1,1, 13.082, 10460.132, 376.634, 52865.455 23/09/30,20:02:34,09,08,1, 11.9,1,1, 13.082, 10460.138, 376.617, 52865.429 23/09/30,20:02:34,10,08,1, 11.9,1,1, 13.082, 10460.126, 376.603, 52865.407 23/09/30,20:02:34,11,08,1, 11.9,1,1, 13.082, 10460.100, 376.607, 52865.393 23/09/30,20:02:34,12,08,1, 11.9,1,1, 13.082, 10460.069, 376.608, 52865.399 23/09/30,20:02:34,13,08,1, 11.9,1,1, 13.082, 10460.041, 376.637, 52865.382 23/09/30,20:02:34,14,08,1, 11.9,1,1, 13.082, 10460.050, 376.618, 52865.353 23/09/30,20:02:34,15,08,1, 11.9,1,1, 13.082, 10460.046, 376.632, 52865.366 23/09/30,20:02:34,16,08,1, 11.9,1,1, 13.082, 10460.031, 376.611, 52865.352 23/09/30,20:02:34,17,08,1, 11.9,1,1, 13.082, 10460.013, 376.625, 52865.322 23/09/30,20:02:34,18,08,1, 11.9,1,1, 13.082, 10459.998, 376.626, 52865.312 23/09/30,20:02:34,19,08,1, 11.9,1,1, 13.082, 10459.966, 376.644, 52865.301 23/09/30,20:02:35,00,08,1, 11.9,1,1, 13.079, 10459.961, 376.644, 52865.301 23/09/30,20:02:35,01,08,1, 11.9,1,1, 13.079, 10459.939, 376.637, 52865.295 23/09/30,20:02:35,02,08,1, 11.9,1,1, 13.079, 10459.950, 376.638, 52865.291 23/09/30,20:02:35,03,08,1, 11.9,1,1, 13.079, 10459.921, 376.631, 52865.297 23/09/30,20:02:35,04,08,1, 11.9,1,1, 13.079, 10459.889, 376.665, 52865.260 23/09/30,20:02:35,05,08,1, 11.9,1,1, 13.079, 10459.899, 376.663, 52865.255 23/09/30,20:02:35,06,08,1, 11.9,1,1, 13.079, 10459.889, 376.659, 52865.212 23/09/30,20:02:35,07,08,1, 11.9,1,1, 13.079, 10459.842, 376.645, 52865.214 23/09/30,20:02:35,08,08,1, 11.9,1,1, 13.079, 10459.841, 376.681, 52865.171 23/09/30,20:02:35,09,08,1, 11.9,1,1, 13.079, 10459.841, 376.669, 52865.203 23/09/30,20:02:35,10,08,1, 11.9,1,1, 13.079, 10459.797, 376.653, 52865.166 23/09/30,20:02:35,11,08,1, 11.9,1,1, 13.079, 10459.771, 376.662, 52865.187 23/09/30,20:02:35,12,08,1, 11.9,1,1, 13.079, 10459.751, 376.671, 52865.194 23/09/30,20:02:35,13,08,1, 11.9,1,1, 13.079, 10459.747, 376.665, 52865.157 23/09/30,20:02:35,14,08,1, 11.9,1,1, 13.079, 10459.725, 376.682, 52865.119 23/09/30,20:02:35,15,08,1, 11.9,1,1, 13.079, 10459.727, 376.709, 52865.176 23/09/30,20:02:35,16,08,1, 11.9,1,1, 13.079, 10459.679, 376.678, 52865.107 23/09/30,20:02:35,17,08,1, 11.9,1,1, 13.079, 10459.689, 376.695, 52865.096 23/09/30,20:02:35,18,08,1, 11.9,1,1, 13.079, 10459.663, 376.714, 52865.117 23/09/30,20:02:35,19,08,1, 11.9,1,1, 13.079, 10459.640, 376.667, 52865.099 23/09/30,20:02:36,00,08,1, 11.9,1,1, 13.077, 10459.635, 376.667, 52865.099 23/09/30,20:02:36,01,08,1, 11.9,1,1, 13.077, 10459.588, 376.715, 52865.085 23/09/30,20:02:36,02,08,1, 11.9,1,1, 13.077, 10459.601, 376.726, 52865.041 23/09/30,20:02:36,03,08,1, 11.9,1,1, 13.077, 10459.581, 376.709, 52865.019 23/09/30,20:02:36,04,08,1, 11.9,1,1, 13.077, 10459.526, 376.718, 52865.019 23/09/30,20:02:36,05,08,1, 11.9,1,1, 13.077, 10459.564, 376.708, 52865.019 23/09/30,20:02:36,06,08,1, 11.9,1,1, 13.077, 10459.509, 376.718, 52865.035 23/09/30,20:02:36,07,08,1, 11.9,1,1, 13.077, 10459.501, 376.733, 52865.014 23/09/30,20:02:36,08,08,1, 11.9,1,1, 13.077, 10459.516, 376.733, 52865.009 23/09/30,20:02:36,09,08,1, 11.9,1,1, 13.077, 10459.456, 376.732, 52865.021 23/09/30,20:02:36,10,08,1, 11.9,1,1, 13.077, 10459.450, 376.737, 52864.987 23/09/30,20:02:36,11,08,1, 11.9,1,1, 13.077, 10459.464, 376.736, 52865.056 23/09/30,20:02:36,12,08,1, 11.9,1,1, 13.077, 10459.412, 376.733, 52864.980 23/09/30,20:02:36,13,08,1, 11.9,1,1, 13.077, 10459.387, 376.758, 52864.958 23/09/30,20:02:36,14,08,1, 11.9,1,1, 13.077, 10459.364, 376.729, 52864.939 23/09/30,20:02:36,15,08,1, 11.9,1,1, 13.077, 10459.357, 376.745, 52864.940 23/09/30,20:02:36,16,08,1, 11.9,1,1, 13.077, 10459.355, 376.767, 52864.922 23/09/30,20:02:36,17,08,1, 11.9,1,1, 13.077, 10459.331, 376.769, 52864.917 23/09/30,20:02:36,18,08,1, 11.9,1,1, 13.077, 10459.308, 376.765, 52864.901 23/09/30,20:02:36,19,08,1, 11.9,1,1, 13.077, 10459.299, 376.762, 52864.876 23/09/30,20:02:37,00,08,1, 11.9,1,1, 13.080, 10459.293, 376.762, 52864.876 23/09/30,20:02:37,01,08,1, 11.9,1,1, 13.080, 10459.261, 376.779, 52864.852 23/09/30,20:02:37,02,08,1, 11.9,1,1, 13.080, 10459.280, 376.780, 52864.864 23/09/30,20:02:37,03,08,1, 11.9,1,1, 13.080, 10459.224, 376.783, 52864.814 23/09/30,20:02:37,04,08,1, 11.9,1,1, 13.080, 10459.219, 376.778, 52864.846 23/09/30,20:02:37,05,08,1, 11.9,1,1, 13.080, 10459.230, 376.797, 52864.804 23/09/30,20:02:37,06,08,1, 11.9,1,1, 13.080, 10459.170, 376.759, 52864.816 23/09/30,20:02:37,07,08,1, 11.9,1,1, 13.080, 10459.179, 376.776, 52864.777 23/09/30,20:02:37,08,08,1, 11.9,1,1, 13.080, 10459.183, 376.798, 52864.778 23/09/30,20:02:37,09,08,1, 11.9,1,1, 13.080, 10459.154, 376.795, 52864.759 23/09/30,20:02:37,10,08,1, 11.9,1,1, 13.080, 10459.148, 376.800, 52864.755 23/09/30,20:02:37,11,08,1, 11.9,1,1, 13.080, 10459.116, 376.811, 52864.745 23/09/30,20:02:37,12,08,1, 11.9,1,1, 13.080, 10459.091, 376.831, 52864.756 23/09/30,20:02:37,13,08,1, 11.9,1,1, 13.080, 10459.103, 376.827, 52864.753 23/09/30,20:02:37,14,08,1, 11.9,1,1, 13.080, 10459.045, 376.818, 52864.740 23/09/30,20:02:37,15,08,1, 11.9,1,1, 13.080, 10459.064, 376.825, 52864.707 23/09/30,20:02:37,16,08,1, 11.9,1,1, 13.080, 10459.036, 376.824, 52864.722 23/09/30,20:02:37,17,08,1, 11.9,1,1, 13.080, 10459.031, 376.844, 52864.716 23/09/30,20:02:37,18,08,1, 11.9,1,1, 13.080, 10459.023, 376.831, 52864.702 23/09/30,20:02:37,19,08,1, 11.9,1,1, 13.080, 10458.992, 376.850, 52864.680 23/09/30,20:02:38,00,08,1, 11.9,1,1, 13.079, 10458.984, 376.850, 52864.680 23/09/30,20:02:38,01,08,1, 11.9,1,1, 13.079, 10458.948, 376.856, 52864.664 23/09/30,20:02:38,02,08,1, 11.9,1,1, 13.079, 10458.948, 376.850, 52864.627 23/09/30,20:02:38,03,08,1, 11.9,1,1, 13.079, 10458.914, 376.850, 52864.644 23/09/30,20:02:38,04,08,1, 11.9,1,1, 13.079, 10458.890, 376.866, 52864.640 23/09/30,20:02:38,05,08,1, 11.9,1,1, 13.079, 10458.895, 376.887, 52864.656 23/09/30,20:02:38,06,08,1, 11.9,1,1, 13.079, 10458.853, 376.871, 52864.635 23/09/30,20:02:38,07,08,1, 11.9,1,1, 13.079, 10458.839, 376.851, 52864.600 23/09/30,20:02:38,08,08,1, 11.9,1,1, 13.079, 10458.834, 376.876, 52864.617 23/09/30,20:02:38,09,08,1, 11.9,1,1, 13.079, 10458.813, 376.887, 52864.535 23/09/30,20:02:38,10,08,1, 11.9,1,1, 13.079, 10458.800, 376.890, 52864.550 23/09/30,20:02:38,11,08,1, 11.9,1,1, 13.079, 10458.778, 376.888, 52864.542 23/09/30,20:02:38,12,08,1, 11.9,1,1, 13.079, 10458.748, 376.888, 52864.541 23/09/30,20:02:38,13,08,1, 11.9,1,1, 13.079, 10458.737, 376.903, 52864.530 23/09/30,20:02:38,14,08,1, 11.9,1,1, 13.079, 10458.747, 376.916, 52864.544 23/09/30,20:02:38,15,08,1, 11.9,1,1, 13.079, 10458.704, 376.915, 52864.499 23/09/30,20:02:38,16,08,1, 11.9,1,1, 13.079, 10458.701, 376.905, 52864.497 23/09/30,20:02:38,17,08,1, 11.9,1,1, 13.079, 10458.696, 376.914, 52864.503 23/09/30,20:02:38,18,08,1, 11.9,1,1, 13.079, 10458.669, 376.943, 52864.475 23/09/30,20:02:38,19,08,1, 11.9,1,1, 13.079, 10458.659, 376.927, 52864.471 23/09/30,20:02:39,00,08,1, 11.9,1,1, 13.076, 10458.659, 376.927, 52864.471 23/09/30,20:02:39,01,08,1, 11.9,1,1, 13.076, 10458.638, 376.935, 52864.507 23/09/30,20:02:39,02,08,1, 11.9,1,1, 13.076, 10458.606, 376.919, 52864.444 23/09/30,20:02:39,03,08,1, 11.9,1,1, 13.076, 10458.605, 376.945, 52864.429 23/09/30,20:02:39,04,08,1, 11.9,1,1, 13.076, 10458.582, 376.924, 52864.409 23/09/30,20:02:39,05,08,1, 11.9,1,1, 13.076, 10458.573, 376.940, 52864.402 23/09/30,20:02:39,06,08,1, 11.9,1,1, 13.076, 10458.535, 376.920, 52864.360 23/09/30,20:02:39,07,08,1, 11.9,1,1, 13.076, 10458.526, 376.946, 52864.384 23/09/30,20:02:39,08,08,1, 11.9,1,1, 13.076, 10458.507, 376.946, 52864.353 23/09/30,20:02:39,09,08,1, 11.9,1,1, 13.076, 10458.473, 376.963, 52864.370 23/09/30,20:02:39,10,08,1, 11.9,1,1, 13.076, 10458.480, 376.940, 52864.342 23/09/30,20:02:39,11,08,1, 11.9,1,1, 13.076, 10458.469, 376.948, 52864.387 23/09/30,20:02:39,12,08,1, 11.9,1,1, 13.076, 10458.449, 376.966, 52864.369 23/09/30,20:02:39,13,08,1, 11.9,1,1, 13.076, 10458.436, 376.957, 52864.342 23/09/30,20:02:39,14,08,1, 11.9,1,1, 13.076, 10458.414, 376.982, 52864.323 23/09/30,20:02:39,15,08,1, 11.9,1,1, 13.076, 10458.410, 376.983, 52864.279 23/09/30,20:02:39,16,08,1, 11.9,1,1, 13.076, 10458.366, 376.964, 52864.292 23/09/30,20:02:39,17,08,1, 11.9,1,1, 13.076, 10458.359, 376.955, 52864.238 23/09/30,20:02:39,18,08,1, 11.9,1,1, 13.076, 10458.356, 376.971, 52864.289 23/09/30,20:02:39,19,08,1, 11.9,1,1, 13.076, 10458.340, 376.983, 52864.284 23/09/30,20:02:40,00,08,1, 11.8,1,1, 13.081, 10458.333, 376.983, 52864.284 23/09/30,20:02:40,01,08,1, 11.8,1,1, 13.081, 10458.311, 376.985, 52864.262 23/09/30,20:02:40,02,08,1, 11.8,1,1, 13.081, 10458.284, 376.981, 52864.241 23/09/30,20:02:40,03,08,1, 11.8,1,1, 13.081, 10458.262, 376.979, 52864.225 23/09/30,20:02:40,04,08,1, 11.8,1,1, 13.081, 10458.277, 376.982, 52864.214 23/09/30,20:02:40,05,08,1, 11.8,1,1, 13.081, 10458.251, 376.986, 52864.209 23/09/30,20:02:40,06,08,1, 11.8,1,1, 13.081, 10458.189, 376.983, 52864.187 23/09/30,20:02:40,07,08,1, 11.8,1,1, 13.081, 10458.197, 377.000, 52864.178 23/09/30,20:02:40,08,08,1, 11.8,1,1, 13.081, 10458.203, 376.968, 52864.158 23/09/30,20:02:40,09,08,1, 11.8,1,1, 13.081, 10458.182, 376.982, 52864.178 23/09/30,20:02:40,10,08,1, 11.8,1,1, 13.081, 10458.174, 376.969, 52864.160 23/09/30,20:02:40,11,08,1, 11.8,1,1, 13.081, 10458.156, 376.983, 52864.166 23/09/30,20:02:40,12,08,1, 11.8,1,1, 13.081, 10458.134, 376.971, 52864.108 23/09/30,20:02:40,13,08,1, 11.8,1,1, 13.081, 10458.108, 376.968, 52864.115 23/09/30,20:02:40,14,08,1, 11.8,1,1, 13.081, 10458.100, 376.990, 52864.068 23/09/30,20:02:40,15,08,1, 11.8,1,1, 13.081, 10458.075, 376.966, 52864.049 23/09/30,20:02:40,16,08,1, 11.8,1,1, 13.081, 10458.063, 376.954, 52864.059 23/09/30,20:02:40,17,08,1, 11.8,1,1, 13.081, 10458.048, 376.969, 52864.047 23/09/30,20:02:40,18,08,1, 11.8,1,1, 13.081, 10458.048, 376.990, 52864.058 23/09/30,20:02:40,19,08,1, 11.8,1,1, 13.081, 10458.010, 377.008, 52864.030 23/09/30,20:02:41,00,08,1, 11.9,1,1, 13.076, 10458.008, 377.008, 52864.030 23/09/30,20:02:41,01,08,1, 11.9,1,1, 13.076, 10457.963, 377.008, 52864.002 23/09/30,20:02:41,02,08,1, 11.9,1,1, 13.076, 10457.965, 377.013, 52863.979 23/09/30,20:02:41,03,08,1, 11.9,1,1, 13.076, 10457.936, 376.999, 52863.976 23/09/30,20:02:41,04,08,1, 11.9,1,1, 13.076, 10457.936, 377.028, 52863.974 23/09/30,20:02:41,05,08,1, 11.9,1,1, 13.076, 10457.934, 377.019, 52863.951 23/09/30,20:02:41,06,08,1, 11.9,1,1, 13.076, 10457.902, 377.003, 52863.983 23/09/30,20:02:41,07,08,1, 11.9,1,1, 13.076, 10457.877, 377.020, 52863.977 23/09/30,20:02:41,08,08,1, 11.9,1,1, 13.076, 10457.862, 377.019, 52863.930 23/09/30,20:02:41,09,08,1, 11.9,1,1, 13.076, 10457.838, 377.010, 52863.933 23/09/30,20:02:41,10,08,1, 11.9,1,1, 13.076, 10457.817, 377.003, 52863.908 23/09/30,20:02:41,11,08,1, 11.9,1,1, 13.076, 10457.825, 377.008, 52863.899 23/09/30,20:02:41,12,08,1, 11.9,1,1, 13.076, 10457.796, 376.998, 52863.893 23/09/30,20:02:41,13,08,1, 11.9,1,1, 13.076, 10457.792, 377.029, 52863.916 23/09/30,20:02:41,14,08,1, 11.9,1,1, 13.076, 10457.780, 377.020, 52863.885 23/09/30,20:02:41,15,08,1, 11.9,1,1, 13.076, 10457.744, 377.012, 52863.880 23/09/30,20:02:41,16,08,1, 11.9,1,1, 13.076, 10457.753, 377.008, 52863.873 23/09/30,20:02:41,17,08,1, 11.9,1,1, 13.076, 10457.735, 377.025, 52863.855 23/09/30,20:02:41,18,08,1, 11.9,1,1, 13.076, 10457.725, 377.018, 52863.844 23/09/30,20:02:41,19,08,1, 11.9,1,1, 13.076, 10457.695, 377.025, 52863.829 23/09/30,20:02:42,00,08,1, 11.9,1,1, 13.078, 10457.691, 377.025, 52863.829 23/09/30,20:02:42,01,08,1, 11.9,1,1, 13.078, 10457.669, 377.022, 52863.814 23/09/30,20:02:42,02,08,1, 11.9,1,1, 13.078, 10457.659, 377.026, 52863.749 23/09/30,20:02:42,03,08,1, 11.9,1,1, 13.078, 10457.632, 377.021, 52863.769 23/09/30,20:02:42,04,08,1, 11.9,1,1, 13.078, 10457.609, 377.047, 52863.747 23/09/30,20:02:42,05,08,1, 11.9,1,1, 13.078, 10457.584, 377.022, 52863.777 23/09/30,20:02:42,06,08,1, 11.9,1,1, 13.078, 10457.558, 377.036, 52863.755 23/09/30,20:02:42,07,08,1, 11.9,1,1, 13.078, 10457.563, 377.048, 52863.744 23/09/30,20:02:42,08,08,1, 11.9,1,1, 13.078, 10457.539, 377.039, 52863.713 23/09/30,20:02:42,09,08,1, 11.9,1,1, 13.078, 10457.537, 377.035, 52863.707 23/09/30,20:02:42,10,08,1, 11.9,1,1, 13.078, 10457.501, 377.033, 52863.694 23/09/30,20:02:42,11,08,1, 11.9,1,1, 13.078, 10457.518, 377.034, 52863.697 23/09/30,20:02:42,12,08,1, 11.9,1,1, 13.078, 10457.474, 377.047, 52863.699 23/09/30,20:02:42,13,08,1, 11.9,1,1, 13.078, 10457.483, 377.033, 52863.677 23/09/30,20:02:42,14,08,1, 11.9,1,1, 13.078, 10457.447, 377.052, 52863.650 23/09/30,20:02:42,15,08,1, 11.9,1,1, 13.078, 10457.457, 377.043, 52863.643 23/09/30,20:02:42,16,08,1, 11.9,1,1, 13.078, 10457.440, 377.039, 52863.638 23/09/30,20:02:42,17,08,1, 11.9,1,1, 13.078, 10457.440, 377.058, 52863.624 23/09/30,20:02:42,18,08,1, 11.9,1,1, 13.078, 10457.404, 377.045, 52863.611 23/09/30,20:02:42,19,08,1, 11.9,1,1, 13.078, 10457.393, 377.037, 52863.579 23/09/30,20:02:43,00,08,1, 11.9,1,1, 13.080, 10457.391, 377.037, 52863.579 23/09/30,20:02:43,01,08,1, 11.9,1,1, 13.080, 10457.358, 377.066, 52863.580 23/09/30,20:02:43,02,08,1, 11.9,1,1, 13.080, 10457.364, 377.061, 52863.563 23/09/30,20:02:43,03,08,1, 11.9,1,1, 13.080, 10457.345, 377.052, 52863.577 23/09/30,20:02:43,04,08,1, 11.9,1,1, 13.080, 10457.314, 377.049, 52863.551 23/09/30,20:02:43,05,08,1, 11.9,1,1, 13.080, 10457.286, 377.069, 52863.762 23/09/30,20:02:43,06,08,1, 11.9,1,1, 13.080, 10457.304, 377.046, 52863.599 23/09/30,20:02:43,07,08,1, 11.9,1,1, 13.080, 10457.272, 377.086, 52863.491 23/09/30,20:02:43,08,08,1, 11.9,1,1, 13.080, 10457.301, 377.026, 52863.244 23/09/30,20:02:43,09,08,1, 11.9,1,1, 13.080, 10457.204, 377.076, 52863.527 23/09/30,20:02:43,10,08,1, 11.9,1,1, 13.080, 10457.203, 377.083, 52863.551 23/09/30,20:02:43,11,08,1, 11.9,1,1, 13.080, 10457.199, 377.051, 52863.488 23/09/30,20:02:43,12,08,1, 11.9,1,1, 13.080, 10457.211, 377.074, 52863.487 23/09/30,20:02:43,13,08,1, 11.9,1,1, 13.080, 10457.185, 377.065, 52863.459 23/09/30,20:02:43,14,08,1, 11.9,1,1, 13.080, 10457.151, 377.078, 52863.442 23/09/30,20:02:43,15,08,1, 11.9,1,1, 13.080, 10457.140, 377.064, 52863.443 23/09/30,20:02:43,16,08,1, 11.9,1,1, 13.080, 10457.130, 377.085, 52863.460 23/09/30,20:02:43,17,08,1, 11.9,1,1, 13.080, 10457.112, 377.073, 52863.392 23/09/30,20:02:43,18,08,1, 11.9,1,1, 13.080, 10457.104, 377.096, 52863.440 23/09/30,20:02:43,19,08,1, 11.9,1,1, 13.080, 10457.084, 377.071, 52863.373 23/09/30,20:02:44,00,08,1, 11.9,1,1, 13.083, 10457.082, 377.071, 52863.373 23/09/30,20:02:44,01,08,1, 11.9,1,1, 13.083, 10457.075, 377.061, 52863.379 23/09/30,20:02:44,02,08,1, 11.9,1,1, 13.083, 10457.034, 377.065, 52863.328 23/09/30,20:02:44,03,08,1, 11.9,1,1, 13.083, 10457.023, 377.068, 52863.319 23/09/30,20:02:44,04,08,1, 11.9,1,1, 13.083, 10457.028, 377.104, 52863.312 23/09/30,20:02:44,05,08,1, 11.9,1,1, 13.083, 10457.003, 377.093, 52863.307 23/09/30,20:02:44,06,08,1, 11.9,1,1, 13.083, 10456.996, 377.084, 52863.288 23/09/30,20:02:44,07,08,1, 11.9,1,1, 13.083, 10456.993, 377.087, 52863.277 23/09/30,20:02:44,08,08,1, 11.9,1,1, 13.083, 10456.967, 377.072, 52863.255 23/09/30,20:02:44,09,08,1, 11.9,1,1, 13.083, 10456.942, 377.121, 52863.248 23/09/30,20:02:44,10,08,1, 11.9,1,1, 13.083, 10456.930, 377.086, 52863.230 23/09/30,20:02:44,11,08,1, 11.9,1,1, 13.083, 10456.935, 377.111, 52863.219 23/09/30,20:02:44,12,08,1, 11.9,1,1, 13.083, 10456.879, 377.114, 52863.233 23/09/30,20:02:44,13,08,1, 11.9,1,1, 13.083, 10456.872, 377.101, 52863.205 23/09/30,20:02:44,14,08,1, 11.9,1,1, 13.083, 10456.874, 377.096, 52863.172 23/09/30,20:02:44,15,08,1, 11.9,1,1, 13.083, 10456.846, 377.126, 52863.176 23/09/30,20:02:44,16,08,1, 11.9,1,1, 13.083, 10456.846, 377.118, 52863.139 23/09/30,20:02:44,17,08,1, 11.9,1,1, 13.083, 10456.812, 377.108, 52863.118 23/09/30,20:02:44,18,08,1, 11.9,1,1, 13.083, 10456.792, 377.114, 52863.094 23/09/30,20:02:44,19,08,1, 11.9,1,1, 13.083, 10456.775, 377.119, 52863.099 23/09/30,20:02:45,00,08,1, 11.9,1,1, 13.083, 10456.773, 377.119, 52863.099 23/09/30,20:02:45,01,08,1, 11.9,1,1, 13.083, 10456.779, 377.153, 52863.131 23/09/30,20:02:45,02,08,1, 11.9,1,1, 13.083, 10456.780, 377.129, 52863.058 23/09/30,20:02:45,03,08,1, 11.9,1,1, 13.083, 10456.740, 377.128, 52863.055 23/09/30,20:02:45,04,08,1, 11.9,1,1, 13.083, 10456.727, 377.117, 52863.065 23/09/30,20:02:45,05,08,1, 11.9,1,1, 13.083, 10456.741, 377.135, 52863.034 23/09/30,20:02:45,06,08,1, 11.9,1,1, 13.083, 10456.706, 377.145, 52863.047 23/09/30,20:02:45,07,08,1, 11.9,1,1, 13.083, 10456.688, 377.136, 52863.033 23/09/30,20:02:45,08,08,1, 11.9,1,1, 13.083, 10456.684, 377.133, 52862.986 23/09/30,20:02:45,09,08,1, 11.9,1,1, 13.083, 10456.668, 377.130, 52862.993 23/09/30,20:02:45,10,08,1, 11.9,1,1, 13.083, 10456.654, 377.144, 52862.982 23/09/30,20:02:45,11,08,1, 11.9,1,1, 13.083, 10456.640, 377.143, 52862.966 23/09/30,20:02:45,12,08,1, 11.9,1,1, 13.083, 10456.609, 377.162, 52862.939 23/09/30,20:02:45,13,08,1, 11.9,1,1, 13.083, 10456.592, 377.135, 52862.956 23/09/30,20:02:45,14,08,1, 11.9,1,1, 13.083, 10456.570, 377.125, 52862.960 23/09/30,20:02:45,15,08,1, 11.9,1,1, 13.083, 10456.567, 377.155, 52862.925 23/09/30,20:02:45,16,08,1, 11.9,1,1, 13.083, 10456.551, 377.125, 52862.925 23/09/30,20:02:45,17,08,1, 11.9,1,1, 13.083, 10456.539, 377.144, 52862.963 23/09/30,20:02:45,18,08,1, 11.9,1,1, 13.083, 10456.558, 377.147, 52863.105 23/09/30,20:02:45,19,08,1, 11.9,1,1, 13.083, 10456.519, 377.143, 52862.796 23/09/30,20:02:46,00,08,1, 11.9,1,1, 13.079, 10456.514, 377.143, 52862.796 23/09/30,20:02:46,01,08,1, 11.9,1,1, 13.079, 10456.469, 377.158, 52862.843 23/09/30,20:02:46,02,08,1, 11.9,1,1, 13.079, 10456.476, 377.177, 52862.855 23/09/30,20:02:46,03,08,1, 11.9,1,1, 13.079, 10456.431, 377.173, 52862.831 23/09/30,20:02:46,04,08,1, 11.9,1,1, 13.079, 10456.436, 377.169, 52862.818 23/09/30,20:02:46,05,08,1, 11.9,1,1, 13.079, 10456.425, 377.171, 52862.792 23/09/30,20:02:46,06,08,1, 11.9,1,1, 13.079, 10456.401, 377.174, 52862.787 23/09/30,20:02:46,07,08,1, 11.9,1,1, 13.079, 10456.388, 377.151, 52862.793 23/09/30,20:02:46,08,08,1, 11.9,1,1, 13.079, 10456.360, 377.167, 52862.783 23/09/30,20:02:46,09,08,1, 11.9,1,1, 13.079, 10456.339, 377.162, 52862.787 23/09/30,20:02:46,10,08,1, 11.9,1,1, 13.079, 10456.341, 377.179, 52862.725 23/09/30,20:02:46,11,08,1, 11.9,1,1, 13.079, 10456.320, 377.178, 52862.774 23/09/30,20:02:46,12,08,1, 11.9,1,1, 13.079, 10456.303, 377.163, 52862.702 23/09/30,20:02:46,13,08,1, 11.9,1,1, 13.079, 10456.280, 377.201, 52862.677 23/09/30,20:02:46,14,08,1, 11.9,1,1, 13.079, 10456.273, 377.157, 52862.678 23/09/30,20:02:46,15,08,1, 11.9,1,1, 13.079, 10456.269, 377.167, 52862.710 23/09/30,20:02:46,16,08,1, 11.9,1,1, 13.079, 10456.246, 377.178, 52862.723 23/09/30,20:02:46,17,08,1, 11.9,1,1, 13.079, 10456.237, 377.196, 52862.685 23/09/30,20:02:46,18,08,1, 11.9,1,1, 13.079, 10456.203, 377.174, 52862.662 23/09/30,20:02:46,19,08,1, 11.9,1,1, 13.079, 10456.187, 377.176, 52862.616 23/09/30,20:02:47,00,08,1, 11.8,1,1, 13.080, 10456.181, 377.176, 52862.616 23/09/30,20:02:47,01,08,1, 11.8,1,1, 13.080, 10456.159, 377.172, 52862.597 23/09/30,20:02:47,02,08,1, 11.8,1,1, 13.080, 10456.138, 377.184, 52862.598 23/09/30,20:02:47,03,08,1, 11.8,1,1, 13.080, 10456.136, 377.189, 52862.589 23/09/30,20:02:47,04,08,1, 11.8,1,1, 13.080, 10456.090, 377.184, 52862.580 23/09/30,20:02:47,05,08,1, 11.8,1,1, 13.080, 10456.109, 377.205, 52862.588 23/09/30,20:02:47,06,08,1, 11.8,1,1, 13.080, 10456.083, 377.199, 52862.589 23/09/30,20:02:47,07,08,1, 11.8,1,1, 13.080, 10456.063, 377.210, 52862.561 23/09/30,20:02:47,08,08,1, 11.8,1,1, 13.080, 10456.051, 377.218, 52862.523 23/09/30,20:02:47,09,08,1, 11.8,1,1, 13.080, 10456.046, 377.218, 52862.532 23/09/30,20:02:47,10,08,1, 11.8,1,1, 13.080, 10455.994, 377.212, 52862.493 23/09/30,20:02:47,11,08,1, 11.8,1,1, 13.080, 10456.010, 377.216, 52862.446 23/09/30,20:02:47,12,08,1, 11.8,1,1, 13.080, 10455.997, 377.186, 52862.498 23/09/30,20:02:47,13,08,1, 11.8,1,1, 13.080, 10455.946, 377.195, 52862.469 23/09/30,20:02:47,14,08,1, 11.8,1,1, 13.080, 10455.958, 377.196, 52862.488 23/09/30,20:02:47,15,08,1, 11.8,1,1, 13.080, 10455.915, 377.206, 52862.410 23/09/30,20:02:47,16,08,1, 11.8,1,1, 13.080, 10455.900, 377.222, 52862.453 23/09/30,20:02:47,17,08,1, 11.8,1,1, 13.080, 10455.894, 377.195, 52862.360 23/09/30,20:02:47,18,08,1, 11.8,1,1, 13.080, 10455.882, 377.199, 52862.368 23/09/30,20:02:47,19,08,1, 11.8,1,1, 13.080, 10455.860, 377.208, 52862.342 23/09/30,20:02:48,00,08,1, 11.9,1,1, 13.080, 10455.855, 377.208, 52862.342 23/09/30,20:02:48,01,08,1, 11.9,1,1, 13.080, 10455.774, 377.195, 52862.400 23/09/30,20:02:48,02,08,1, 11.9,1,1, 13.080, 10455.806, 377.232, 52862.404 23/09/30,20:02:48,03,08,1, 11.9,1,1, 13.080, 10455.779, 377.229, 52862.356 23/09/30,20:02:48,04,08,1, 11.9,1,1, 13.080, 10455.755, 377.217, 52862.353 23/09/30,20:02:48,05,08,1, 11.9,1,1, 13.080, 10455.770, 377.231, 52862.355 23/09/30,20:02:48,06,08,1, 11.9,1,1, 13.080, 10455.722, 377.244, 52862.270 23/09/30,20:02:48,07,08,1, 11.9,1,1, 13.080, 10455.726, 377.227, 52862.300 23/09/30,20:02:48,08,08,1, 11.9,1,1, 13.080, 10455.706, 377.221, 52862.250 23/09/30,20:02:48,09,08,1, 11.9,1,1, 13.080, 10455.693, 377.240, 52862.255 23/09/30,20:02:48,10,08,1, 11.9,1,1, 13.080, 10455.694, 377.243, 52862.281 23/09/30,20:02:48,11,08,1, 11.9,1,1, 13.080, 10455.669, 377.238, 52862.272 23/09/30,20:02:48,12,08,1, 11.9,1,1, 13.080, 10455.629, 377.252, 52862.276 23/09/30,20:02:48,13,08,1, 11.9,1,1, 13.080, 10455.628, 377.243, 52862.232 23/09/30,20:02:48,14,08,1, 11.9,1,1, 13.080, 10455.575, 377.236, 52862.246 23/09/30,20:02:48,15,08,1, 11.9,1,1, 13.080, 10455.587, 377.235, 52862.216 23/09/30,20:02:48,16,08,1, 11.9,1,1, 13.080, 10455.565, 377.227, 52862.187 23/09/30,20:02:48,17,08,1, 11.9,1,1, 13.080, 10455.551, 377.243, 52862.169 23/09/30,20:02:48,18,08,1, 11.9,1,1, 13.080, 10455.526, 377.253, 52862.167 23/09/30,20:02:48,19,08,1, 11.9,1,1, 13.080, 10455.522, 377.230, 52862.151 23/09/30,20:02:49,00,08,1, 11.9,1,1, 13.080, 10455.521, 377.230, 52862.151 23/09/30,20:02:49,01,08,1, 11.9,1,1, 13.080, 10455.487, 377.252, 52862.152 23/09/30,20:02:49,02,08,1, 11.9,1,1, 13.080, 10455.435, 377.254, 52862.110 23/09/30,20:02:49,03,08,1, 11.9,1,1, 13.080, 10455.437, 377.244, 52862.104 23/09/30,20:02:49,04,08,1, 11.9,1,1, 13.080, 10455.403, 377.243, 52862.105 23/09/30,20:02:49,05,08,1, 11.9,1,1, 13.080, 10455.406, 377.237, 52862.069 23/09/30,20:02:49,06,08,1, 11.9,1,1, 13.080, 10455.384, 377.243, 52862.053 23/09/30,20:02:49,07,08,1, 11.9,1,1, 13.080, 10455.374, 377.261, 52862.018 23/09/30,20:02:49,08,08,1, 11.9,1,1, 13.080, 10455.378, 377.239, 52861.996 23/09/30,20:02:49,09,08,1, 11.9,1,1, 13.080, 10455.346, 377.243, 52862.036 23/09/30,20:02:49,10,08,1, 11.9,1,1, 13.080, 10455.328, 377.276, 52861.993 23/09/30,20:02:49,11,08,1, 11.9,1,1, 13.080, 10455.307, 377.262, 52862.000 23/09/30,20:02:49,12,08,1, 11.9,1,1, 13.080, 10455.296, 377.268, 52861.975 23/09/30,20:02:49,13,08,1, 11.9,1,1, 13.080, 10455.280, 377.254, 52861.998 23/09/30,20:02:49,14,08,1, 11.9,1,1, 13.080, 10455.289, 377.266, 52861.951 23/09/30,20:02:49,15,08,1, 11.9,1,1, 13.080, 10455.240, 377.258, 52861.922 23/09/30,20:02:49,16,08,1, 11.9,1,1, 13.080, 10455.212, 377.252, 52861.920 23/09/30,20:02:49,17,08,1, 11.9,1,1, 13.080, 10455.213, 377.268, 52861.902 23/09/30,20:02:49,18,08,1, 11.9,1,1, 13.080, 10455.177, 377.274, 52861.916 23/09/30,20:02:49,19,08,1, 11.9,1,1, 13.080, 10455.166, 377.264, 52861.911 23/09/30,20:02:50,00,08,1, 11.8,1,1, 13.079, 10455.163, 377.264, 52861.911 23/09/30,20:02:50,01,08,1, 11.8,1,1, 13.079, 10455.153, 377.277, 52861.875 23/09/30,20:02:50,02,08,1, 11.8,1,1, 13.079, 10455.131, 377.280, 52861.820 23/09/30,20:02:50,03,08,1, 11.8,1,1, 13.079, 10455.096, 377.268, 52861.818 23/09/30,20:02:50,04,08,1, 11.8,1,1, 13.079, 10455.085, 377.277, 52861.759 23/09/30,20:02:50,05,08,1, 11.8,1,1, 13.079, 10455.065, 377.274, 52861.737 23/09/30,20:02:50,06,08,1, 11.8,1,1, 13.079, 10455.061, 377.281, 52861.772 23/09/30,20:02:50,07,08,1, 11.8,1,1, 13.079, 10455.030, 377.276, 52861.797 23/09/30,20:02:50,08,08,1, 11.8,1,1, 13.079, 10455.005, 377.275, 52861.748 23/09/30,20:02:50,09,08,1, 11.8,1,1, 13.079, 10454.992, 377.276, 52861.765 23/09/30,20:02:50,10,08,1, 11.8,1,1, 13.079, 10454.971, 377.271, 52861.713 23/09/30,20:02:50,11,08,1, 11.8,1,1, 13.079, 10454.952, 377.299, 52861.684 23/09/30,20:02:50,12,08,1, 11.8,1,1, 13.079, 10454.925, 377.253, 52861.663 23/09/30,20:02:50,13,08,1, 11.8,1,1, 13.079, 10454.918, 377.285, 52861.680 23/09/30,20:02:50,14,08,1, 11.8,1,1, 13.079, 10454.898, 377.279, 52861.697 23/09/30,20:02:50,15,08,1, 11.8,1,1, 13.079, 10454.856, 377.297, 52861.678 23/09/30,20:02:50,16,08,1, 11.8,1,1, 13.079, 10454.857, 377.292, 52861.665 23/09/30,20:02:50,17,08,1, 11.8,1,1, 13.079, 10454.854, 377.306, 52861.669 23/09/30,20:02:50,18,08,1, 11.8,1,1, 13.079, 10454.811, 377.306, 52861.684 23/09/30,20:02:50,19,08,1, 11.8,1,1, 13.079, 10454.826, 377.262, 52861.664 23/09/30,20:02:51,00,08,1, 11.9,1,1, 13.082, 10454.820, 377.262, 52861.664 23/09/30,20:02:51,01,08,1, 11.9,1,1, 13.082, 10454.786, 377.291, 52861.599 23/09/30,20:02:51,02,08,1, 11.9,1,1, 13.082, 10454.743, 377.279, 52861.581 23/09/30,20:02:51,03,08,1, 11.9,1,1, 13.082, 10454.756, 377.286, 52861.595 23/09/30,20:02:51,04,08,1, 11.9,1,1, 13.082, 10454.743, 377.294, 52861.619 23/09/30,20:02:51,05,08,1, 11.9,1,1, 13.082, 10454.717, 377.275, 52861.609 23/09/30,20:02:51,06,08,1, 11.9,1,1, 13.082, 10454.675, 377.297, 52861.552 23/09/30,20:02:51,07,08,1, 11.9,1,1, 13.082, 10454.676, 377.301, 52861.614 23/09/30,20:02:51,08,08,1, 11.9,1,1, 13.082, 10454.653, 377.307, 52861.571 23/09/30,20:02:51,09,08,1, 11.9,1,1, 13.082, 10454.638, 377.290, 52861.512 23/09/30,20:02:51,10,08,1, 11.9,1,1, 13.082, 10454.612, 377.294, 52861.499 23/09/30,20:02:51,11,08,1, 11.9,1,1, 13.082, 10454.584, 377.280, 52861.515 23/09/30,20:02:51,12,08,1, 11.9,1,1, 13.082, 10454.556, 377.292, 52861.480 23/09/30,20:02:51,13,08,1, 11.9,1,1, 13.082, 10454.542, 377.290, 52861.472 23/09/30,20:02:51,14,08,1, 11.9,1,1, 13.082, 10454.514, 377.305, 52861.472 23/09/30,20:02:51,15,08,1, 11.9,1,1, 13.082, 10454.528, 377.305, 52861.458 23/09/30,20:02:51,16,08,1, 11.9,1,1, 13.082, 10454.497, 377.311, 52861.432 23/09/30,20:02:51,17,08,1, 11.9,1,1, 13.082, 10454.500, 377.300, 52861.420 23/09/30,20:02:51,18,08,1, 11.9,1,1, 13.082, 10454.469, 377.284, 52861.380 23/09/30,20:02:51,19,08,1, 11.9,1,1, 13.082, 10454.470, 377.288, 52861.392 23/09/30,20:02:52,00,08,1, 11.8,1,1, 13.078, 10454.470, 377.288, 52861.392 23/09/30,20:02:52,01,08,1, 11.8,1,1, 13.078, 10454.377, 377.303, 52861.392 23/09/30,20:02:52,02,08,1, 11.8,1,1, 13.078, 10454.380, 377.305, 52861.356 23/09/30,20:02:52,03,08,1, 11.8,1,1, 13.078, 10454.388, 377.312, 52861.349 23/09/30,20:02:52,04,08,1, 11.8,1,1, 13.078, 10454.347, 377.302, 52861.316 23/09/30,20:02:52,05,08,1, 11.8,1,1, 13.078, 10454.321, 377.316, 52861.315 23/09/30,20:02:52,06,08,1, 11.8,1,1, 13.078, 10454.331, 377.307, 52861.335 23/09/30,20:02:52,07,08,1, 11.8,1,1, 13.078, 10454.287, 377.315, 52861.275 23/09/30,20:02:52,08,08,1, 11.8,1,1, 13.078, 10454.285, 377.329, 52861.305 23/09/30,20:02:52,09,08,1, 11.8,1,1, 13.078, 10454.267, 377.333, 52861.314 23/09/30,20:02:52,10,08,1, 11.8,1,1, 13.078, 10454.243, 377.342, 52861.266 23/09/30,20:02:52,11,08,1, 11.8,1,1, 13.078, 10454.236, 377.327, 52861.203 23/09/30,20:02:52,12,08,1, 11.8,1,1, 13.078, 10454.212, 377.295, 52861.279 23/09/30,20:02:52,13,08,1, 11.8,1,1, 13.078, 10454.191, 377.304, 52861.253 23/09/30,20:02:52,14,08,1, 11.8,1,1, 13.078, 10454.176, 377.307, 52861.237 23/09/30,20:02:52,15,08,1, 11.8,1,1, 13.078, 10454.147, 377.339, 52861.221 23/09/30,20:02:52,16,08,1, 11.8,1,1, 13.078, 10454.129, 377.348, 52861.221 23/09/30,20:02:52,17,08,1, 11.8,1,1, 13.078, 10454.130, 377.320, 52861.228 23/09/30,20:02:52,18,08,1, 11.8,1,1, 13.078, 10454.097, 377.313, 52861.214 23/09/30,20:02:52,19,08,1, 11.8,1,1, 13.078, 10454.085, 377.289, 52861.171 23/09/30,20:02:53,00,08,1, 11.9,1,1, 13.076, 10454.078, 377.289, 52861.171 23/09/30,20:02:53,01,08,1, 11.9,1,1, 13.076, 10454.043, 377.298, 52861.136 23/09/30,20:02:53,02,08,1, 11.9,1,1, 13.076, 10454.032, 377.339, 52861.139 23/09/30,20:02:53,03,08,1, 11.9,1,1, 13.076, 10454.008, 377.322, 52861.136 23/09/30,20:02:53,04,08,1, 11.9,1,1, 13.076, 10453.989, 377.299, 52861.127 23/09/30,20:02:53,05,08,1, 11.9,1,1, 13.076, 10453.973, 377.298, 52861.073 23/09/30,20:02:53,06,08,1, 11.9,1,1, 13.076, 10453.981, 377.321, 52861.064 23/09/30,20:02:53,07,08,1, 11.9,1,1, 13.076, 10453.903, 377.296, 52861.045 23/09/30,20:02:53,08,08,1, 11.9,1,1, 13.076, 10453.902, 377.332, 52861.047 23/09/30,20:02:53,09,08,1, 11.9,1,1, 13.076, 10453.898, 377.315, 52861.011 23/09/30,20:02:53,10,08,1, 11.9,1,1, 13.076, 10453.862, 377.282, 52861.024 23/09/30,20:02:53,11,08,1, 11.9,1,1, 13.076, 10453.844, 377.299, 52861.027 23/09/30,20:02:53,12,08,1, 11.9,1,1, 13.076, 10453.820, 377.316, 52861.020 23/09/30,20:02:53,13,08,1, 11.9,1,1, 13.076, 10453.803, 377.294, 52861.013 23/09/30,20:02:53,14,08,1, 11.9,1,1, 13.076, 10453.776, 377.311, 52860.942 23/09/30,20:02:53,15,08,1, 11.9,1,1, 13.076, 10453.777, 377.299, 52860.917 23/09/30,20:02:53,16,08,1, 11.9,1,1, 13.076, 10453.754, 377.300, 52860.941 23/09/30,20:02:53,17,08,1, 11.9,1,1, 13.076, 10453.735, 377.315, 52860.948 23/09/30,20:02:53,18,08,1, 11.9,1,1, 13.076, 10453.716, 377.317, 52860.937 23/09/30,20:02:53,19,08,1, 11.9,1,1, 13.076, 10453.687, 377.310, 52860.955 23/09/30,20:02:54,00,07,1, 11.9,1,1, 13.080, 10453.686, 377.310, 52860.955 23/09/30,20:02:54,01,07,1, 11.9,1,1, 13.080, 10453.649, 377.307, 52860.901 23/09/30,20:02:54,02,07,1, 11.9,1,1, 13.080, 10453.635, 377.309, 52860.842 23/09/30,20:02:54,03,07,1, 11.9,1,1, 13.080, 10453.615, 377.306, 52860.841 23/09/30,20:02:54,04,07,1, 11.9,1,1, 13.080, 10453.597, 377.292, 52860.808 23/09/30,20:02:54,05,07,1, 11.9,1,1, 13.080, 10453.584, 377.302, 52860.822 23/09/30,20:02:54,06,07,1, 11.9,1,1, 13.080, 10453.566, 377.308, 52860.798 23/09/30,20:02:54,07,07,1, 11.9,1,1, 13.080, 10453.536, 377.308, 52860.804 23/09/30,20:02:54,08,07,1, 11.9,1,1, 13.080, 10453.551, 377.298, 52860.980 23/09/30,20:02:54,09,07,1, 11.9,1,1, 13.080, 10453.523, 377.298, 52860.683 23/09/30,20:02:54,10,07,1, 11.9,1,1, 13.080, 10453.457, 377.297, 52860.741 23/09/30,20:02:54,11,07,1, 11.9,1,1, 13.080, 10453.439, 377.282, 52860.721 23/09/30,20:02:54,12,07,1, 11.9,1,1, 13.080, 10453.440, 377.291, 52860.646 23/09/30,20:02:54,13,07,1, 11.9,1,1, 13.080, 10453.403, 377.302, 52860.699 23/09/30,20:02:54,14,07,1, 11.9,1,1, 13.080, 10453.385, 377.297, 52860.707 23/09/30,20:02:54,15,07,1, 11.9,1,1, 13.080, 10453.372, 377.299, 52860.691 23/09/30,20:02:54,16,07,1, 11.9,1,1, 13.080, 10453.358, 377.290, 52860.668 23/09/30,20:02:54,17,07,1, 11.9,1,1, 13.080, 10453.322, 377.294, 52860.678 23/09/30,20:02:54,18,07,1, 11.9,1,1, 13.080, 10453.322, 377.301, 52860.659 23/09/30,20:02:54,19,07,1, 11.9,1,1, 13.080, 10453.300, 377.294, 52860.623 23/09/30,20:02:55,00,07,1, 11.9,1,1, 13.079, 10453.293, 377.294, 52860.623 23/09/30,20:02:55,01,07,1, 11.9,1,1, 13.079, 10453.264, 377.272, 52860.587 23/09/30,20:02:55,02,07,1, 11.9,1,1, 13.079, 10453.239, 377.295, 52860.573 23/09/30,20:02:55,03,07,1, 11.9,1,1, 13.079, 10453.228, 377.262, 52860.562 23/09/30,20:02:55,04,07,1, 11.9,1,1, 13.079, 10453.199, 377.265, 52860.560 23/09/30,20:02:55,05,07,1, 11.9,1,1, 13.079, 10453.189, 377.270, 52860.541 23/09/30,20:02:55,06,07,1, 11.9,1,1, 13.079, 10453.168, 377.265, 52860.517 23/09/30,20:02:55,07,07,1, 11.9,1,1, 13.079, 10453.154, 377.277, 52860.518 23/09/30,20:02:55,08,07,1, 11.9,1,1, 13.079, 10453.127, 377.259, 52860.504 23/09/30,20:02:55,09,07,1, 11.9,1,1, 13.079, 10453.109, 377.248, 52860.504 23/09/30,20:02:55,10,07,1, 11.9,1,1, 13.079, 10453.086, 377.256, 52860.453 23/09/30,20:02:55,11,07,1, 11.9,1,1, 13.079, 10453.078, 377.256, 52860.322 23/09/30,20:02:55,12,07,1, 11.9,1,1, 13.079, 10453.011, 377.289, 52860.559 23/09/30,20:02:55,13,07,1, 11.9,1,1, 13.079, 10453.046, 377.261, 52860.372 23/09/30,20:02:55,14,07,1, 11.9,1,1, 13.079, 10452.991, 377.259, 52860.529 23/09/30,20:02:55,15,07,1, 11.9,1,1, 13.079, 10453.018, 377.253, 52860.480 23/09/30,20:02:55,16,07,1, 11.9,1,1, 13.079, 10452.995, 377.261, 52860.437 23/09/30,20:02:55,17,07,1, 11.9,1,1, 13.079, 10452.980, 377.252, 52860.392 23/09/30,20:02:55,18,07,1, 11.9,1,1, 13.079, 10452.971, 377.269, 52860.394 23/09/30,20:02:55,19,07,1, 11.9,1,1, 13.079, 10452.936, 377.256, 52860.370 23/09/30,20:02:56,00,07,1, 11.8,1,1, 13.078, 10452.935, 377.256, 52860.370 23/09/30,20:02:56,01,07,1, 11.8,1,1, 13.078, 10452.883, 377.261, 52860.334 23/09/30,20:02:56,02,07,1, 11.8,1,1, 13.078, 10452.853, 377.238, 52860.305 23/09/30,20:02:56,03,07,1, 11.8,1,1, 13.078, 10452.874, 377.243, 52860.306 23/09/30,20:02:56,04,07,1, 11.8,1,1, 13.078, 10452.867, 377.230, 52860.280 23/09/30,20:02:56,05,07,1, 11.8,1,1, 13.078, 10452.805, 377.237, 52860.290 23/09/30,20:02:56,06,07,1, 11.8,1,1, 13.078, 10452.818, 377.239, 52860.258 23/09/30,20:02:56,07,07,1, 11.8,1,1, 13.078, 10452.766, 377.234, 52860.255 23/09/30,20:02:56,08,07,1, 11.8,1,1, 13.078, 10452.758, 377.226, 52860.231 23/09/30,20:02:56,09,07,1, 11.8,1,1, 13.078, 10452.739, 377.241, 52860.191 23/09/30,20:02:56,10,07,1, 11.8,1,1, 13.078, 10452.691, 377.231, 52860.156 23/09/30,20:02:56,11,07,1, 11.8,1,1, 13.078, 10452.714, 377.254, 52860.199 23/09/30,20:02:56,12,07,1, 11.8,1,1, 13.078, 10452.679, 377.227, 52860.175 23/09/30,20:02:56,13,07,1, 11.8,1,1, 13.078, 10452.659, 377.223, 52860.172 23/09/30,20:02:56,14,07,1, 11.8,1,1, 13.078, 10452.651, 377.235, 52860.184 23/09/30,20:02:56,15,07,1, 11.8,1,1, 13.078, 10452.638, 377.238, 52860.165 23/09/30,20:02:56,16,07,1, 11.8,1,1, 13.078, 10452.605, 377.216, 52860.137 23/09/30,20:02:56,17,07,1, 11.8,1,1, 13.078, 10452.589, 377.226, 52860.103 23/09/30,20:02:56,18,07,1, 11.8,1,1, 13.078, 10452.580, 377.234, 52860.085 23/09/30,20:02:56,19,07,1, 11.8,1,1, 13.078, 10452.559, 377.199, 52860.084 23/09/30,20:02:57,00,07,1, 11.8,1,1, 13.083, 10452.551, 377.199, 52860.084 23/09/30,20:02:57,01,07,1, 11.8,1,1, 13.083, 10452.542, 377.225, 52860.081 23/09/30,20:02:57,02,07,1, 11.8,1,1, 13.083, 10452.543, 377.310, 52860.404 23/09/30,20:02:57,03,07,1, 11.8,1,1, 13.083, 10452.501, 377.289, 52860.376 23/09/30,20:02:57,04,07,1, 11.8,1,1, 13.083, 10452.470, 377.306, 52860.336 23/09/30,20:02:57,05,07,1, 11.8,1,1, 13.083, 10452.469, 377.307, 52860.329 23/09/30,20:02:57,06,07,1, 11.8,1,1, 13.083, 10452.415, 377.297, 52860.303 23/09/30,20:02:57,07,07,1, 11.8,1,1, 13.083, 10452.412, 377.297, 52860.316 23/09/30,20:02:57,08,07,1, 11.8,1,1, 13.083, 10452.398, 377.292, 52860.282 23/09/30,20:02:57,09,07,1, 11.8,1,1, 13.083, 10452.386, 377.296, 52860.255 23/09/30,20:02:57,10,07,1, 11.8,1,1, 13.083, 10452.341, 377.296, 52860.290 23/09/30,20:02:57,11,07,1, 11.8,1,1, 13.083, 10452.339, 377.293, 52860.247 23/09/30,20:02:57,12,07,1, 11.8,1,1, 13.083, 10452.304, 377.264, 52860.223 23/09/30,20:02:57,13,07,1, 11.8,1,1, 13.083, 10452.304, 377.311, 52860.240 23/09/30,20:02:57,14,07,1, 11.8,1,1, 13.083, 10452.266, 377.274, 52860.169 23/09/30,20:02:57,15,07,1, 11.8,1,1, 13.083, 10452.274, 377.269, 52860.192 23/09/30,20:02:57,16,07,1, 11.8,1,1, 13.083, 10452.233, 377.281, 52860.170 23/09/30,20:02:57,17,07,1, 11.8,1,1, 13.083, 10452.230, 377.291, 52860.155 23/09/30,20:02:57,18,07,1, 11.8,1,1, 13.083, 10452.212, 377.280, 52860.167 23/09/30,20:02:57,19,07,1, 11.8,1,1, 13.083, 10452.185, 377.286, 52860.164 23/09/30,20:02:58,00,07,1, 11.9,1,1, 13.082, 10452.183, 377.286, 52860.164 23/09/30,20:02:58,01,07,1, 11.9,1,1, 13.082, 10452.153, 377.281, 52860.116 23/09/30,20:02:58,02,07,1, 11.9,1,1, 13.082, 10452.137, 377.256, 52860.089 23/09/30,20:02:58,03,07,1, 11.9,1,1, 13.082, 10452.114, 377.265, 52860.063 23/09/30,20:02:58,04,07,1, 11.9,1,1, 13.082, 10452.100, 377.276, 52860.071 23/09/30,20:02:58,05,07,1, 11.9,1,1, 13.082, 10452.079, 377.273, 52860.062 23/09/30,20:02:58,06,07,1, 11.9,1,1, 13.082, 10452.073, 377.268, 52860.068 23/09/30,20:02:58,07,07,1, 11.9,1,1, 13.082, 10452.049, 377.252, 52860.035 23/09/30,20:02:58,08,07,1, 11.9,1,1, 13.082, 10452.001, 377.230, 52860.048 23/09/30,20:02:58,09,07,1, 11.9,1,1, 13.082, 10452.013, 377.256, 52859.998 23/09/30,20:02:58,10,07,1, 11.9,1,1, 13.082, 10451.969, 377.246, 52859.993 23/09/30,20:02:58,11,07,1, 11.9,1,1, 13.082, 10451.952, 377.260, 52859.951 23/09/30,20:02:58,12,07,1, 11.9,1,1, 13.082, 10451.928, 377.248, 52859.979 23/09/30,20:02:58,13,07,1, 11.9,1,1, 13.082, 10451.899, 377.243, 52859.970 23/09/30,20:02:58,14,07,1, 11.9,1,1, 13.082, 10451.896, 377.229, 52859.942 23/09/30,20:02:58,15,07,1, 11.9,1,1, 13.082, 10451.870, 377.253, 52859.920 23/09/30,20:02:58,16,07,1, 11.9,1,1, 13.082, 10451.861, 377.246, 52859.931 23/09/30,20:02:58,17,07,1, 11.9,1,1, 13.082, 10451.828, 377.258, 52859.892 23/09/30,20:02:58,18,07,1, 11.9,1,1, 13.082, 10451.822, 377.246, 52859.912 23/09/30,20:02:58,19,07,1, 11.9,1,1, 13.082, 10451.805, 377.235, 52859.877 23/09/30,20:02:59,00,07,1, 12.0,1,1, 13.076, 10451.800, 377.235, 52859.877 23/09/30,20:02:59,01,07,1, 12.0,1,1, 13.076, 10451.749, 377.236, 52859.861 23/09/30,20:02:59,02,07,1, 12.0,1,1, 13.076, 10451.751, 377.244, 52859.845 23/09/30,20:02:59,03,07,1, 12.0,1,1, 13.076, 10451.717, 377.235, 52859.837 23/09/30,20:02:59,04,07,1, 12.0,1,1, 13.076, 10451.704, 377.241, 52859.773 23/09/30,20:02:59,05,07,1, 12.0,1,1, 13.076, 10451.688, 377.230, 52859.780 23/09/30,20:02:59,06,07,1, 12.0,1,1, 13.076, 10451.647, 377.250, 52859.764 23/09/30,20:02:59,07,07,1, 12.0,1,1, 13.076, 10451.628, 377.218, 52859.753 23/09/30,20:02:59,08,07,1, 12.0,1,1, 13.076, 10451.641, 377.222, 52859.729 23/09/30,20:02:59,09,07,1, 12.0,1,1, 13.076, 10451.572, 377.217, 52859.741 23/09/30,20:02:59,10,07,1, 12.0,1,1, 13.076, 10451.568, 377.215, 52859.754 23/09/30,20:02:59,11,07,1, 12.0,1,1, 13.076, 10451.537, 377.234, 52859.737 23/09/30,20:02:59,12,07,1, 12.0,1,1, 13.076, 10451.547, 377.211, 52859.685 23/09/30,20:02:59,13,07,1, 12.0,1,1, 13.076, 10451.577, 377.197, 52859.446 23/09/30,20:02:59,14,07,1, 12.0,1,1, 13.076, 10451.495, 377.222, 52859.620 23/09/30,20:02:59,15,07,1, 12.0,1,1, 13.076, 10451.477, 377.220, 52859.684 23/09/30,20:02:59,16,07,1, 12.0,1,1, 13.076, 10451.475, 377.193, 52859.643 23/09/30,20:02:59,17,07,1, 12.0,1,1, 13.076, 10451.461, 377.200, 52859.637 23/09/30,20:02:59,18,07,1, 12.0,1,1, 13.076, 10451.424, 377.216, 52859.644 23/09/30,20:02:59,19,07,1, 12.0,1,1, 13.076, 10451.412, 377.209, 52859.658 23/09/30,20:03:00,00,07,1, 11.9,1,1, 13.080, 10451.407, 377.209, 52859.658 23/09/30,20:03:00,01,07,1, 11.9,1,1, 13.080, 10451.352, 377.174, 52859.591 23/09/30,20:03:00,02,07,1, 11.9,1,1, 13.080, 10451.344, 377.108, 52859.253 23/09/30,20:03:00,03,07,1, 11.9,1,1, 13.080, 10451.337, 377.118, 52859.277 23/09/30,20:03:00,04,07,1, 11.9,1,1, 13.080, 10451.293, 377.095, 52859.251 23/09/30,20:03:00,05,07,1, 11.9,1,1, 13.080, 10451.305, 377.085, 52859.206 23/09/30,20:03:00,06,07,1, 11.9,1,1, 13.080, 10451.298, 377.092, 52859.223 23/09/30,20:03:00,07,07,1, 11.9,1,1, 13.080, 10451.255, 377.110, 52859.243 23/09/30,20:03:00,08,07,1, 11.9,1,1, 13.080, 10451.229, 377.096, 52859.201 23/09/30,20:03:00,09,07,1, 11.9,1,1, 13.080, 10451.204, 377.113, 52859.169 23/09/30,20:03:00,10,07,1, 11.9,1,1, 13.080, 10451.185, 377.077, 52859.166 23/09/30,20:03:00,11,07,1, 11.9,1,1, 13.080, 10451.175, 377.094, 52859.131 23/09/30,20:03:00,12,07,1, 11.9,1,1, 13.080, 10451.170, 377.095, 52859.146 23/09/30,20:03:00,13,07,1, 11.9,1,1, 13.080, 10451.167, 377.079, 52859.164 23/09/30,20:03:00,14,07,1, 11.9,1,1, 13.080, 10451.115, 377.080, 52859.155 23/09/30,20:03:00,15,07,1, 11.9,1,1, 13.080, 10451.092, 377.079, 52859.118 23/09/30,20:03:00,16,07,1, 11.9,1,1, 13.080, 10451.109, 377.099, 52859.107 23/09/30,20:03:00,17,07,1, 11.9,1,1, 13.080, 10451.089, 377.060, 52859.059 23/09/30,20:03:00,18,07,1, 11.9,1,1, 13.080, 10451.041, 377.080, 52859.062 23/09/30,20:03:00,19,07,1, 11.9,1,1, 13.080, 10451.030, 377.055, 52859.047 23/09/30,20:03:01,00,07,1, 11.9,1,1, 13.080, 10451.024, 377.055, 52859.047 23/09/30,20:03:01,01,07,1, 11.9,1,1, 13.080, 10451.025, 377.064, 52859.024 23/09/30,20:03:01,02,07,1, 11.9,1,1, 13.080, 10451.016, 377.043, 52859.025 23/09/30,20:03:01,03,07,1, 11.9,1,1, 13.080, 10450.964, 377.051, 52859.010 23/09/30,20:03:01,04,07,1, 11.9,1,1, 13.080, 10450.944, 377.053, 52858.972 23/09/30,20:03:01,05,07,1, 11.9,1,1, 13.080, 10450.950, 377.057, 52858.943 23/09/30,20:03:01,06,07,1, 11.9,1,1, 13.080, 10450.926, 377.086, 52858.914 23/09/30,20:03:01,07,07,1, 11.9,1,1, 13.080, 10450.897, 377.051, 52858.888 23/09/30,20:03:01,08,07,1, 11.9,1,1, 13.080, 10450.870, 377.041, 52858.875 23/09/30,20:03:01,09,07,1, 11.9,1,1, 13.080, 10450.861, 377.029, 52858.893 23/09/30,20:03:01,10,07,1, 11.9,1,1, 13.080, 10450.848, 377.038, 52858.902 23/09/30,20:03:01,11,07,1, 11.9,1,1, 13.080, 10450.817, 377.035, 52858.869 23/09/30,20:03:01,12,07,1, 11.9,1,1, 13.080, 10450.816, 377.044, 52858.852 23/09/30,20:03:01,13,07,1, 11.9,1,1, 13.080, 10450.788, 377.033, 52858.830 23/09/30,20:03:01,14,07,1, 11.9,1,1, 13.080, 10450.779, 377.013, 52858.768 23/09/30,20:03:01,15,07,1, 11.9,1,1, 13.080, 10450.728, 377.037, 52858.842 23/09/30,20:03:01,16,07,1, 11.9,1,1, 13.080, 10450.731, 377.023, 52858.851 23/09/30,20:03:01,17,07,1, 11.9,1,1, 13.080, 10450.739, 376.995, 52858.792 23/09/30,20:03:01,18,07,1, 11.9,1,1, 13.080, 10450.676, 377.015, 52858.743 23/09/30,20:03:01,19,07,1, 11.9,1,1, 13.080, 10450.688, 376.993, 52858.757 23/09/30,20:03:02,00,07,1, 11.9,1,1, 13.078, 10450.681, 376.993, 52858.757 23/09/30,20:03:02,01,07,1, 11.9,1,1, 13.078, 10450.643, 376.986, 52858.702 23/09/30,20:03:02,02,07,1, 11.9,1,1, 13.078, 10450.625, 376.983, 52858.715 23/09/30,20:03:02,03,07,1, 11.9,1,1, 13.078, 10450.610, 376.998, 52858.722 23/09/30,20:03:02,04,07,1, 11.9,1,1, 13.078, 10450.577, 376.992, 52858.671 23/09/30,20:03:02,05,07,1, 11.9,1,1, 13.078, 10450.553, 376.981, 52858.645 23/09/30,20:03:02,06,07,1, 11.9,1,1, 13.078, 10450.556, 376.982, 52858.684 23/09/30,20:03:02,07,07,1, 11.9,1,1, 13.078, 10450.548, 376.982, 52858.598 23/09/30,20:03:02,08,07,1, 11.9,1,1, 13.078, 10450.509, 376.980, 52858.766 23/09/30,20:03:02,09,07,1, 11.9,1,1, 13.078, 10450.515, 376.977, 52858.676 23/09/30,20:03:02,10,07,1, 11.9,1,1, 13.078, 10450.464, 376.958, 52858.640 23/09/30,20:03:02,11,07,1, 11.9,1,1, 13.078, 10450.472, 376.964, 52858.593 23/09/30,20:03:02,12,07,1, 11.9,1,1, 13.078, 10450.463, 376.966, 52858.601 23/09/30,20:03:02,13,07,1, 11.9,1,1, 13.078, 10450.448, 376.968, 52858.564 23/09/30,20:03:02,14,07,1, 11.9,1,1, 13.078, 10450.422, 376.965, 52858.523 23/09/30,20:03:02,15,07,1, 11.9,1,1, 13.078, 10450.396, 376.957, 52858.494 23/09/30,20:03:02,16,07,1, 11.9,1,1, 13.078, 10450.368, 376.950, 52858.489 23/09/30,20:03:02,17,07,1, 11.9,1,1, 13.078, 10450.370, 376.962, 52858.498 23/09/30,20:03:02,18,07,1, 11.9,1,1, 13.078, 10450.341, 376.964, 52858.506 23/09/30,20:03:02,19,07,1, 11.9,1,1, 13.078, 10450.324, 376.954, 52858.486 23/09/30,20:03:03,00,08,1, 11.8,1,1, 13.082, 10450.323, 376.954, 52858.486 23/09/30,20:03:03,01,08,1, 11.8,1,1, 13.082, 10450.286, 376.927, 52858.433 23/09/30,20:03:03,02,08,1, 11.8,1,1, 13.082, 10450.276, 376.956, 52858.450 23/09/30,20:03:03,03,08,1, 11.8,1,1, 13.082, 10450.246, 376.946, 52858.446 23/09/30,20:03:03,04,08,1, 11.8,1,1, 13.082, 10450.237, 376.935, 52858.386 23/09/30,20:03:03,05,08,1, 11.8,1,1, 13.082, 10450.206, 376.961, 52858.379 23/09/30,20:03:03,06,08,1, 11.8,1,1, 13.082, 10450.188, 376.931, 52858.335 23/09/30,20:03:03,07,08,1, 11.8,1,1, 13.082, 10450.182, 376.930, 52858.370 23/09/30,20:03:03,08,08,1, 11.8,1,1, 13.082, 10450.153, 376.911, 52858.369 23/09/30,20:03:03,09,08,1, 11.8,1,1, 13.082, 10450.142, 376.928, 52858.362 23/09/30,20:03:03,10,08,1, 11.8,1,1, 13.082, 10450.157, 376.941, 52858.348 23/09/30,20:03:03,11,08,1, 11.8,1,1, 13.082, 10450.124, 376.919, 52858.295 23/09/30,20:03:03,12,08,1, 11.8,1,1, 13.082, 10450.067, 376.923, 52858.282 23/09/30,20:03:03,13,08,1, 11.8,1,1, 13.082, 10450.089, 376.920, 52858.275 23/09/30,20:03:03,14,08,1, 11.8,1,1, 13.082, 10450.031, 376.928, 52858.230 23/09/30,20:03:03,15,08,1, 11.8,1,1, 13.082, 10450.022, 376.946, 52858.259 23/09/30,20:03:03,16,08,1, 11.8,1,1, 13.082, 10450.020, 376.928, 52858.225 23/09/30,20:03:03,17,08,1, 11.8,1,1, 13.082, 10450.005, 376.929, 52858.234 23/09/30,20:03:03,18,08,1, 11.8,1,1, 13.082, 10449.979, 376.912, 52858.237 23/09/30,20:03:03,19,08,1, 11.8,1,1, 13.082, 10449.972, 376.925, 52858.225 23/09/30,20:03:04,00,07,1, 11.9,1,1, 13.082, 10449.972, 376.925, 52858.225 23/09/30,20:03:04,01,07,1, 11.9,1,1, 13.082, 10449.904, 376.912, 52858.181 23/09/30,20:03:04,02,07,1, 11.9,1,1, 13.082, 10449.881, 376.900, 52858.154 23/09/30,20:03:04,03,07,1, 11.9,1,1, 13.082, 10449.860, 376.911, 52858.165 23/09/30,20:03:04,04,07,1, 11.9,1,1, 13.082, 10449.854, 376.892, 52858.138 23/09/30,20:03:04,05,07,1, 11.9,1,1, 13.082, 10449.859, 376.903, 52858.147 23/09/30,20:03:04,06,07,1, 11.9,1,1, 13.082, 10449.861, 376.913, 52858.114 23/09/30,20:03:04,07,07,1, 11.9,1,1, 13.082, 10449.828, 376.898, 52858.094 23/09/30,20:03:04,08,07,1, 11.9,1,1, 13.082, 10449.794, 376.884, 52858.065 23/09/30,20:03:04,09,07,1, 11.9,1,1, 13.082, 10449.757, 376.890, 52858.029 23/09/30,20:03:04,10,07,1, 11.9,1,1, 13.082, 10449.764, 376.896, 52858.043 23/09/30,20:03:04,11,07,1, 11.9,1,1, 13.082, 10449.731, 376.896, 52858.001 23/09/30,20:03:04,12,07,1, 11.9,1,1, 13.082, 10449.724, 376.905, 52858.010 23/09/30,20:03:04,13,07,1, 11.9,1,1, 13.082, 10449.696, 376.879, 52857.985 23/09/30,20:03:04,14,07,1, 11.9,1,1, 13.082, 10449.704, 376.888, 52857.986 23/09/30,20:03:04,15,07,1, 11.9,1,1, 13.082, 10449.666, 376.884, 52857.978 23/09/30,20:03:04,16,07,1, 11.9,1,1, 13.082, 10449.650, 376.887, 52857.995 23/09/30,20:03:04,17,07,1, 11.9,1,1, 13.082, 10449.615, 376.875, 52857.952 23/09/30,20:03:04,18,07,1, 11.9,1,1, 13.082, 10449.574, 376.897, 52857.965 23/09/30,20:03:04,19,07,1, 11.9,1,1, 13.082, 10449.593, 376.873, 52857.916 23/09/30,20:03:05,00,06,1, 11.8,1,1, 13.080, 10449.588, 376.873, 52857.916 23/09/30,20:03:05,01,06,1, 11.8,1,1, 13.080, 10449.561, 376.866, 52857.889 23/09/30,20:03:05,02,06,1, 11.8,1,1, 13.080, 10449.534, 376.855, 52857.886 23/09/30,20:03:05,03,06,1, 11.8,1,1, 13.080, 10449.522, 376.876, 52857.892 23/09/30,20:03:05,04,06,1, 11.8,1,1, 13.080, 10449.513, 376.873, 52857.879 23/09/30,20:03:05,05,06,1, 11.8,1,1, 13.080, 10449.474, 376.862, 52857.851 23/09/30,20:03:05,06,06,1, 11.8,1,1, 13.080, 10449.468, 376.849, 52857.841 23/09/30,20:03:05,07,06,1, 11.8,1,1, 13.080, 10449.443, 376.855, 52857.820 23/09/30,20:03:05,08,06,1, 11.8,1,1, 13.080, 10449.407, 376.836, 52857.783 23/09/30,20:03:05,09,06,1, 11.8,1,1, 13.080, 10449.442, 376.840, 52857.794 23/09/30,20:03:05,10,06,1, 11.8,1,1, 13.080, 10449.395, 376.846, 52857.761 23/09/30,20:03:05,11,06,1, 11.8,1,1, 13.080, 10449.351, 376.828, 52857.767 23/09/30,20:03:05,12,06,1, 11.8,1,1, 13.080, 10449.328, 376.845, 52857.747 23/09/30,20:03:05,13,06,1, 11.8,1,1, 13.080, 10449.314, 376.869, 52857.765 23/09/30,20:03:05,14,06,1, 11.8,1,1, 13.080, 10449.293, 376.838, 52857.759 23/09/30,20:03:05,15,06,1, 11.8,1,1, 13.080, 10449.268, 376.828, 52857.710 23/09/30,20:03:05,16,06,1, 11.8,1,1, 13.080, 10449.270, 376.830, 52857.699 23/09/30,20:03:05,17,06,1, 11.8,1,1, 13.080, 10449.249, 376.821, 52857.646 23/09/30,20:03:05,18,06,1, 11.8,1,1, 13.080, 10449.241, 376.828, 52857.660 23/09/30,20:03:05,19,06,1, 11.8,1,1, 13.080, 10449.212, 376.831, 52857.643 23/09/30,20:03:06,00,06,1, 11.9,1,1, 13.076, 10449.204, 376.831, 52857.643 23/09/30,20:03:06,01,06,1, 11.9,1,1, 13.076, 10449.190, 376.822, 52857.606 23/09/30,20:03:06,02,06,1, 11.9,1,1, 13.076, 10449.158, 376.826, 52857.624 23/09/30,20:03:06,03,06,1, 11.9,1,1, 13.076, 10449.134, 376.811, 52857.590 23/09/30,20:03:06,04,06,1, 11.9,1,1, 13.076, 10449.129, 376.835, 52857.599 23/09/30,20:03:06,05,06,1, 11.9,1,1, 13.076, 10449.091, 376.830, 52857.568 23/09/30,20:03:06,06,06,1, 11.9,1,1, 13.076, 10449.108, 376.807, 52857.549 23/09/30,20:03:06,07,06,1, 11.9,1,1, 13.076, 10449.080, 376.818, 52857.525 23/09/30,20:03:06,08,06,1, 11.9,1,1, 13.076, 10449.033, 376.816, 52857.520 23/09/30,20:03:06,09,06,1, 11.9,1,1, 13.076, 10449.041, 376.792, 52857.541 23/09/30,20:03:06,10,06,1, 11.9,1,1, 13.076, 10449.005, 376.807, 52857.552 23/09/30,20:03:06,11,06,1, 11.9,1,1, 13.076, 10449.006, 376.816, 52857.516 23/09/30,20:03:06,12,06,1, 11.9,1,1, 13.076, 10448.965, 376.803, 52857.491 23/09/30,20:03:06,13,06,1, 11.9,1,1, 13.076, 10448.960, 376.809, 52857.488 23/09/30,20:03:06,14,06,1, 11.9,1,1, 13.076, 10448.947, 376.808, 52857.458 23/09/30,20:03:06,15,06,1, 11.9,1,1, 13.076, 10448.942, 376.820, 52857.431 23/09/30,20:03:06,16,06,1, 11.9,1,1, 13.076, 10448.909, 376.824, 52857.436 23/09/30,20:03:06,17,06,1, 11.9,1,1, 13.076, 10448.891, 376.815, 52857.396 23/09/30,20:03:06,18,06,1, 11.9,1,1, 13.076, 10448.900, 376.815, 52857.391 23/09/30,20:03:06,19,06,1, 11.9,1,1, 13.076, 10448.856, 376.812, 52857.406 23/09/30,20:03:07,00,06,1, 11.9,1,1, 13.080, 10448.854, 376.812, 52857.406 23/09/30,20:03:07,01,06,1, 11.9,1,1, 13.080, 10448.826, 376.825, 52857.350 23/09/30,20:03:07,02,06,1, 11.9,1,1, 13.080, 10448.804, 376.764, 52857.357 23/09/30,20:03:07,03,06,1, 11.9,1,1, 13.080, 10448.764, 376.798, 52857.322 23/09/30,20:03:07,04,06,1, 11.9,1,1, 13.080, 10448.751, 376.780, 52857.330 23/09/30,20:03:07,05,06,1, 11.9,1,1, 13.080, 10448.754, 376.795, 52857.310 23/09/30,20:03:07,06,06,1, 11.9,1,1, 13.080, 10448.716, 376.801, 52857.245 23/09/30,20:03:07,07,06,1, 11.9,1,1, 13.080, 10448.673, 376.764, 52857.255 23/09/30,20:03:07,08,06,1, 11.9,1,1, 13.080, 10448.686, 376.798, 52857.269 23/09/30,20:03:07,09,06,1, 11.9,1,1, 13.080, 10448.671, 376.790, 52857.247 23/09/30,20:03:07,10,06,1, 11.9,1,1, 13.080, 10448.654, 376.788, 52857.264 23/09/30,20:03:07,11,06,1, 11.9,1,1, 13.080, 10448.639, 376.786, 52857.211 23/09/30,20:03:07,12,06,1, 11.9,1,1, 13.080, 10448.606, 376.767, 52857.201 23/09/30,20:03:07,13,06,1, 11.9,1,1, 13.080, 10448.598, 376.781, 52857.189 23/09/30,20:03:07,14,06,1, 11.9,1,1, 13.080, 10448.577, 376.776, 52857.146 23/09/30,20:03:07,15,06,1, 11.9,1,1, 13.080, 10448.546, 376.753, 52857.130 23/09/30,20:03:07,16,06,1, 11.9,1,1, 13.080, 10448.536, 376.745, 52857.101 23/09/30,20:03:07,17,06,1, 11.9,1,1, 13.080, 10448.536, 376.758, 52857.126 23/09/30,20:03:07,18,06,1, 11.9,1,1, 13.080, 10448.498, 376.768, 52857.136 23/09/30,20:03:07,19,06,1, 11.9,1,1, 13.080, 10448.498, 376.757, 52857.108 23/09/30,20:03:08,00,06,1, 11.9,1,1, 13.077, 10448.495, 376.757, 52857.108 23/09/30,20:03:08,01,06,1, 11.9,1,1, 13.077, 10448.459, 376.756, 52857.088 23/09/30,20:03:08,02,06,1, 11.9,1,1, 13.077, 10448.426, 376.772, 52857.031 23/09/30,20:03:08,03,06,1, 11.9,1,1, 13.077, 10448.418, 376.785, 52857.019 23/09/30,20:03:08,04,06,1, 11.9,1,1, 13.077, 10448.386, 376.767, 52857.018 23/09/30,20:03:08,05,06,1, 11.9,1,1, 13.077, 10448.376, 376.787, 52857.004 23/09/30,20:03:08,06,06,1, 11.9,1,1, 13.077, 10448.372, 376.798, 52857.024 23/09/30,20:03:08,07,06,1, 11.9,1,1, 13.077, 10448.343, 376.802, 52857.049 23/09/30,20:03:08,08,06,1, 11.9,1,1, 13.077, 10448.321, 376.796, 52857.026 23/09/30,20:03:08,09,06,1, 11.9,1,1, 13.077, 10448.321, 376.794, 52857.032 23/09/30,20:03:08,10,06,1, 11.9,1,1, 13.077, 10448.292, 376.815, 52856.988 23/09/30,20:03:08,11,06,1, 11.9,1,1, 13.077, 10448.269, 376.804, 52856.955 23/09/30,20:03:08,12,06,1, 11.9,1,1, 13.077, 10448.259, 376.794, 52856.953 23/09/30,20:03:08,13,06,1, 11.9,1,1, 13.077, 10448.274, 376.785, 52856.926 23/09/30,20:03:08,14,06,1, 11.9,1,1, 13.077, 10448.233, 376.796, 52856.958 23/09/30,20:03:08,15,06,1, 11.9,1,1, 13.077, 10448.224, 376.789, 52856.935 23/09/30,20:03:08,16,06,1, 11.9,1,1, 13.077, 10448.206, 376.781, 52856.932 23/09/30,20:03:08,17,06,1, 11.9,1,1, 13.077, 10448.194, 376.786, 52856.921 23/09/30,20:03:08,18,06,1, 11.9,1,1, 13.077, 10448.166, 376.796, 52856.925 23/09/30,20:03:08,19,06,1, 11.9,1,1, 13.077, 10448.168, 376.756, 52856.864 23/09/30,20:03:09,00,07,1, 11.9,1,1, 13.079, 10448.161, 376.756, 52856.864 23/09/30,20:03:09,01,07,1, 11.9,1,1, 13.079, 10448.114, 376.785, 52856.847 23/09/30,20:03:09,02,07,1, 11.9,1,1, 13.079, 10448.089, 376.779, 52856.859 23/09/30,20:03:09,03,07,1, 11.9,1,1, 13.079, 10448.073, 376.768, 52856.831 23/09/30,20:03:09,04,07,1, 11.9,1,1, 13.079, 10448.039, 376.795, 52856.811 23/09/30,20:03:09,05,07,1, 11.9,1,1, 13.079, 10448.045, 376.770, 52856.794 23/09/30,20:03:09,06,07,1, 11.9,1,1, 13.079, 10448.013, 376.771, 52856.793 23/09/30,20:03:09,07,07,1, 11.9,1,1, 13.079, 10447.972, 376.787, 52856.776 23/09/30,20:03:09,08,07,1, 11.9,1,1, 13.079, 10448.001, 376.803, 52856.788 23/09/30,20:03:09,09,07,1, 11.9,1,1, 13.079, 10447.940, 376.770, 52856.720 23/09/30,20:03:09,10,07,1, 11.9,1,1, 13.079, 10447.950, 376.784, 52856.737 23/09/30,20:03:09,11,07,1, 11.9,1,1, 13.079, 10447.899, 376.790, 52856.662 23/09/30,20:03:09,12,07,1, 11.9,1,1, 13.079, 10447.892, 376.792, 52856.691 23/09/30,20:03:09,13,07,1, 11.9,1,1, 13.079, 10447.887, 376.789, 52856.699 23/09/30,20:03:09,14,07,1, 11.9,1,1, 13.079, 10447.863, 376.810, 52856.693 23/09/30,20:03:09,15,07,1, 11.9,1,1, 13.079, 10447.836, 376.803, 52856.639 23/09/30,20:03:09,16,07,1, 11.9,1,1, 13.079, 10447.850, 376.794, 52856.640 23/09/30,20:03:09,17,07,1, 11.9,1,1, 13.079, 10447.814, 376.795, 52856.626 23/09/30,20:03:09,18,07,1, 11.9,1,1, 13.079, 10447.807, 376.821, 52856.643 23/09/30,20:03:09,19,07,1, 11.9,1,1, 13.079, 10447.764, 376.801, 52856.591 23/09/30,20:03:10,00,06,1, 11.9,1,1, 13.080, 10447.761, 376.801, 52856.591 23/09/30,20:03:10,01,06,1, 11.9,1,1, 13.080, 10447.723, 376.790, 52856.587 23/09/30,20:03:10,02,06,1, 11.9,1,1, 13.080, 10447.712, 376.822, 52856.551 23/09/30,20:03:10,03,06,1, 11.9,1,1, 13.080, 10447.695, 376.806, 52856.556 23/09/30,20:03:10,04,06,1, 11.9,1,1, 13.080, 10447.705, 376.817, 52856.540 23/09/30,20:03:10,05,06,1, 11.9,1,1, 13.080, 10447.659, 376.799, 52856.582 23/09/30,20:03:10,06,06,1, 11.9,1,1, 13.080, 10447.664, 376.795, 52856.532 23/09/30,20:03:10,07,06,1, 11.9,1,1, 13.080, 10447.648, 376.827, 52856.502 23/09/30,20:03:10,08,06,1, 11.9,1,1, 13.080, 10447.609, 376.819, 52856.473 23/09/30,20:03:10,09,06,1, 11.9,1,1, 13.080, 10447.651, 376.834, 52856.705 23/09/30,20:03:10,10,06,1, 11.9,1,1, 13.080, 10447.582, 376.809, 52856.376 23/09/30,20:03:10,11,06,1, 11.9,1,1, 13.080, 10447.546, 376.808, 52856.442 23/09/30,20:03:10,12,06,1, 11.9,1,1, 13.080, 10447.509, 376.822, 52856.401 23/09/30,20:03:10,13,06,1, 11.9,1,1, 13.080, 10447.567, 376.795, 52856.400 23/09/30,20:03:10,14,06,1, 11.9,1,1, 13.080, 10447.475, 376.804, 52856.374 23/09/30,20:03:10,15,06,1, 11.9,1,1, 13.080, 10447.486, 376.813, 52856.355 23/09/30,20:03:10,16,06,1, 11.9,1,1, 13.080, 10447.486, 376.832, 52856.354 23/09/30,20:03:10,17,06,1, 11.9,1,1, 13.080, 10447.433, 376.814, 52856.357 23/09/30,20:03:10,18,06,1, 11.9,1,1, 13.080, 10447.405, 376.833, 52856.365 23/09/30,20:03:10,19,06,1, 11.9,1,1, 13.080, 10447.437, 376.829, 52856.339 23/09/30,20:03:11,00,06,1, 11.9,1,1, 13.082, 10447.435, 376.829, 52856.339 23/09/30,20:03:11,01,06,1, 11.9,1,1, 13.082, 10447.358, 376.820, 52856.360 23/09/30,20:03:11,02,06,1, 11.9,1,1, 13.082, 10447.368, 376.805, 52856.328 23/09/30,20:03:11,03,06,1, 11.9,1,1, 13.082, 10447.347, 376.808, 52856.303 23/09/30,20:03:11,04,06,1, 11.9,1,1, 13.082, 10447.311, 376.824, 52856.305 23/09/30,20:03:11,05,06,1, 11.9,1,1, 13.082, 10447.316, 376.826, 52856.276 23/09/30,20:03:11,06,06,1, 11.9,1,1, 13.082, 10447.282, 376.802, 52856.241 23/09/30,20:03:11,07,06,1, 11.9,1,1, 13.082, 10447.275, 376.807, 52856.230 23/09/30,20:03:11,08,06,1, 11.9,1,1, 13.082, 10447.241, 376.828, 52856.209 23/09/30,20:03:11,09,06,1, 11.9,1,1, 13.082, 10447.237, 376.796, 52856.220 23/09/30,20:03:11,10,06,1, 11.9,1,1, 13.082, 10447.211, 376.813, 52856.192 23/09/30,20:03:11,11,06,1, 11.9,1,1, 13.082, 10447.199, 376.801, 52856.226 23/09/30,20:03:11,12,06,1, 11.9,1,1, 13.082, 10447.187, 376.808, 52856.200 23/09/30,20:03:11,13,06,1, 11.9,1,1, 13.082, 10447.149, 376.798, 52856.137 23/09/30,20:03:11,14,06,1, 11.9,1,1, 13.082, 10447.156, 376.792, 52856.119 23/09/30,20:03:11,15,06,1, 11.9,1,1, 13.082, 10447.127, 376.800, 52856.135 23/09/30,20:03:11,16,06,1, 11.9,1,1, 13.082, 10447.106, 376.791, 52856.107 23/09/30,20:03:11,17,06,1, 11.9,1,1, 13.082, 10447.111, 376.812, 52856.099 23/09/30,20:03:11,18,06,1, 11.9,1,1, 13.082, 10447.086, 376.792, 52856.086 23/09/30,20:03:11,19,06,1, 11.9,1,1, 13.082, 10447.085, 376.800, 52856.101 23/09/30,20:03:12,00,06,1, 11.8,1,1, 13.076, 10447.085, 376.800, 52856.101 23/09/30,20:03:12,01,06,1, 11.8,1,1, 13.076, 10447.031, 376.815, 52856.064 23/09/30,20:03:12,02,06,1, 11.8,1,1, 13.076, 10446.998, 376.814, 52856.082 23/09/30,20:03:12,03,06,1, 11.8,1,1, 13.076, 10446.957, 376.790, 52856.048 23/09/30,20:03:12,04,06,1, 11.8,1,1, 13.076, 10446.961, 376.789, 52855.985 23/09/30,20:03:12,05,06,1, 11.8,1,1, 13.076, 10446.933, 376.805, 52855.979 23/09/30,20:03:12,06,06,1, 11.8,1,1, 13.076, 10446.921, 376.808, 52855.969 23/09/30,20:03:12,07,06,1, 11.8,1,1, 13.076, 10446.930, 376.810, 52856.002 23/09/30,20:03:12,08,06,1, 11.8,1,1, 13.076, 10446.903, 376.800, 52855.995 23/09/30,20:03:12,09,06,1, 11.8,1,1, 13.076, 10446.874, 376.815, 52855.966 23/09/30,20:03:12,10,06,1, 11.8,1,1, 13.076, 10446.837, 376.798, 52855.977 23/09/30,20:03:12,11,06,1, 11.8,1,1, 13.076, 10446.823, 376.805, 52855.919 23/09/30,20:03:12,12,06,1, 11.8,1,1, 13.076, 10446.815, 376.775, 52855.911 23/09/30,20:03:12,13,06,1, 11.8,1,1, 13.076, 10446.814, 376.813, 52855.871 23/09/30,20:03:12,14,06,1, 11.8,1,1, 13.076, 10446.790, 376.801, 52855.885 23/09/30,20:03:12,15,06,1, 11.8,1,1, 13.076, 10446.753, 376.800, 52855.867 23/09/30,20:03:12,16,06,1, 11.8,1,1, 13.076, 10446.736, 376.783, 52855.875 23/09/30,20:03:12,17,06,1, 11.8,1,1, 13.076, 10446.721, 376.791, 52855.845 23/09/30,20:03:12,18,06,1, 11.8,1,1, 13.076, 10446.695, 376.792, 52855.849 23/09/30,20:03:12,19,06,1, 11.8,1,1, 13.076, 10446.691, 376.774, 52855.817 23/09/30,20:03:13,00,06,1, 11.9,1,1, 13.077, 10446.684, 376.774, 52855.817 23/09/30,20:03:13,01,06,1, 11.9,1,1, 13.077, 10446.636, 376.793, 52855.791 23/09/30,20:03:13,02,06,1, 11.9,1,1, 13.077, 10446.609, 376.788, 52855.756 23/09/30,20:03:13,03,06,1, 11.9,1,1, 13.077, 10446.596, 376.782, 52855.751 23/09/30,20:03:13,04,06,1, 11.9,1,1, 13.077, 10446.555, 376.783, 52855.765 23/09/30,20:03:13,05,06,1, 11.9,1,1, 13.077, 10446.550, 376.764, 52855.752 23/09/30,20:03:13,06,06,1, 11.9,1,1, 13.077, 10446.517, 376.769, 52855.706 23/09/30,20:03:13,07,06,1, 11.9,1,1, 13.077, 10446.515, 376.758, 52855.713 23/09/30,20:03:13,08,06,1, 11.9,1,1, 13.077, 10446.478, 376.791, 52855.712 23/09/30,20:03:13,09,06,1, 11.9,1,1, 13.077, 10446.474, 376.774, 52855.686 23/09/30,20:03:13,10,06,1, 11.9,1,1, 13.077, 10446.460, 376.771, 52855.661 23/09/30,20:03:13,11,06,1, 11.9,1,1, 13.077, 10446.434, 376.793, 52855.680 23/09/30,20:03:13,12,06,1, 11.9,1,1, 13.077, 10446.393, 376.766, 52855.669 23/09/30,20:03:13,13,06,1, 11.9,1,1, 13.077, 10446.377, 376.773, 52855.636 23/09/30,20:03:13,14,06,1, 11.9,1,1, 13.077, 10446.372, 376.789, 52855.639 23/09/30,20:03:13,15,06,1, 11.9,1,1, 13.077, 10446.336, 376.775, 52855.650 23/09/30,20:03:13,16,06,1, 11.9,1,1, 13.077, 10446.332, 376.774, 52855.602 23/09/30,20:03:13,17,06,1, 11.9,1,1, 13.077, 10446.314, 376.779, 52855.615 23/09/30,20:03:13,18,06,1, 11.9,1,1, 13.077, 10446.300, 376.783, 52855.600 23/09/30,20:03:13,19,06,1, 11.9,1,1, 13.077, 10446.222, 376.783, 52855.566 23/09/30,20:03:14,00,06,1, 11.8,1,1, 13.077, 10446.217, 376.783, 52855.566 23/09/30,20:03:14,01,06,1, 11.8,1,1, 13.077, 10446.229, 376.761, 52855.542 23/09/30,20:03:14,02,06,1, 11.8,1,1, 13.077, 10446.176, 376.776, 52855.516 23/09/30,20:03:14,03,06,1, 11.8,1,1, 13.077, 10446.186, 376.771, 52855.518 23/09/30,20:03:14,04,06,1, 11.8,1,1, 13.077, 10446.143, 376.769, 52855.551 23/09/30,20:03:14,05,06,1, 11.8,1,1, 13.077, 10446.141, 376.773, 52855.513 23/09/30,20:03:14,06,06,1, 11.8,1,1, 13.077, 10446.117, 376.783, 52855.537 23/09/30,20:03:14,07,06,1, 11.8,1,1, 13.077, 10446.086, 376.777, 52855.460 23/09/30,20:03:14,08,06,1, 11.8,1,1, 13.077, 10446.064, 376.787, 52855.451 23/09/30,20:03:14,09,06,1, 11.8,1,1, 13.077, 10446.034, 376.798, 52855.389 23/09/30,20:03:14,10,06,1, 11.8,1,1, 13.077, 10446.037, 376.787, 52855.410 23/09/30,20:03:14,11,06,1, 11.8,1,1, 13.077, 10446.001, 376.788, 52855.393 23/09/30,20:03:14,12,06,1, 11.8,1,1, 13.077, 10445.984, 376.806, 52855.399 23/09/30,20:03:14,13,06,1, 11.8,1,1, 13.077, 10445.963, 376.763, 52855.394 23/09/30,20:03:14,14,06,1, 11.8,1,1, 13.077, 10445.929, 376.768, 52855.392 23/09/30,20:03:14,15,06,1, 11.8,1,1, 13.077, 10445.904, 376.772, 52855.332 23/09/30,20:03:14,16,06,1, 11.8,1,1, 13.077, 10445.881, 376.788, 52855.333 23/09/30,20:03:14,17,06,1, 11.8,1,1, 13.077, 10445.867, 376.763, 52855.345 23/09/30,20:03:14,18,06,1, 11.8,1,1, 13.077, 10445.876, 376.792, 52855.317 23/09/30,20:03:14,19,06,1, 11.8,1,1, 13.077, 10445.837, 376.776, 52855.290 23/09/30,20:03:15,00,07,1, 11.9,1,1, 13.077, 10445.833, 376.776, 52855.290 23/09/30,20:03:15,01,07,1, 11.9,1,1, 13.077, 10445.780, 376.772, 52855.281 23/09/30,20:03:15,02,07,1, 11.9,1,1, 13.077, 10445.775, 376.786, 52855.269 23/09/30,20:03:15,03,07,1, 11.9,1,1, 13.077, 10445.741, 376.776, 52855.263 23/09/30,20:03:15,04,07,1, 11.9,1,1, 13.077, 10445.723, 376.779, 52855.240 23/09/30,20:03:15,05,07,1, 11.9,1,1, 13.077, 10445.676, 376.767, 52855.196 23/09/30,20:03:15,06,07,1, 11.9,1,1, 13.077, 10445.672, 376.762, 52855.232 23/09/30,20:03:15,07,07,1, 11.9,1,1, 13.077, 10445.669, 376.766, 52855.215 23/09/30,20:03:15,08,07,1, 11.9,1,1, 13.077, 10445.635, 376.752, 52855.178 23/09/30,20:03:15,09,07,1, 11.9,1,1, 13.077, 10445.622, 376.766, 52855.146 23/09/30,20:03:15,10,07,1, 11.9,1,1, 13.077, 10445.606, 376.773, 52855.170 23/09/30,20:03:15,11,07,1, 11.9,1,1, 13.077, 10445.560, 376.780, 52855.178 23/09/30,20:03:15,12,07,1, 11.9,1,1, 13.077, 10445.567, 376.773, 52855.145 23/09/30,20:03:15,13,07,1, 11.9,1,1, 13.077, 10445.521, 376.772, 52855.136 23/09/30,20:03:15,14,07,1, 11.9,1,1, 13.077, 10445.527, 376.780, 52855.185 23/09/30,20:03:15,15,07,1, 11.9,1,1, 13.077, 10445.495, 376.782, 52855.144 23/09/30,20:03:15,16,07,1, 11.9,1,1, 13.077, 10445.479, 376.755, 52855.112 23/09/30,20:03:15,17,07,1, 11.9,1,1, 13.077, 10445.451, 376.741, 52855.080 23/09/30,20:03:15,18,07,1, 11.9,1,1, 13.077, 10445.411, 376.750, 52855.056 23/09/30,20:03:15,19,07,1, 11.9,1,1, 13.077, 10445.392, 376.771, 52855.039 23/09/30,20:03:16,00,08,1, 11.9,1,1, 13.077, 10445.391, 376.771, 52855.039 23/09/30,20:03:16,01,08,1, 11.9,1,1, 13.077, 10445.358, 376.757, 52855.092 23/09/30,20:03:16,02,08,1, 11.9,1,1, 13.077, 10445.350, 376.766, 52855.025 23/09/30,20:03:16,03,08,1, 11.9,1,1, 13.077, 10445.332, 376.762, 52855.036 23/09/30,20:03:16,04,08,1, 11.9,1,1, 13.077, 10445.329, 376.777, 52855.008 23/09/30,20:03:16,05,08,1, 11.9,1,1, 13.077, 10445.305, 376.746, 52854.985 23/09/30,20:03:16,06,08,1, 11.9,1,1, 13.077, 10445.272, 376.763, 52854.994 23/09/30,20:03:16,07,08,1, 11.9,1,1, 13.077, 10445.250, 376.740, 52854.981 23/09/30,20:03:16,08,08,1, 11.9,1,1, 13.077, 10445.229, 376.779, 52854.977 23/09/30,20:03:16,09,08,1, 11.9,1,1, 13.077, 10445.190, 376.768, 52854.922 23/09/30,20:03:16,10,08,1, 11.9,1,1, 13.077, 10445.184, 376.749, 52854.954 23/09/30,20:03:16,11,08,1, 11.9,1,1, 13.077, 10445.148, 376.754, 52854.944 23/09/30,20:03:16,12,08,1, 11.9,1,1, 13.077, 10445.130, 376.751, 52854.923 23/09/30,20:03:16,13,08,1, 11.9,1,1, 13.077, 10445.086, 376.744, 52854.859 23/09/30,20:03:16,14,08,1, 11.9,1,1, 13.077, 10445.072, 376.757, 52854.861 23/09/30,20:03:16,15,08,1, 11.9,1,1, 13.077, 10445.068, 376.729, 52854.843 23/09/30,20:03:16,16,08,1, 11.9,1,1, 13.077, 10445.051, 376.761, 52854.854 23/09/30,20:03:16,17,08,1, 11.9,1,1, 13.077, 10445.004, 376.787, 52854.838 23/09/30,20:03:16,18,08,1, 11.9,1,1, 13.077, 10444.972, 376.762, 52854.720 23/09/30,20:03:16,19,08,1, 11.9,1,1, 13.077, 10445.029, 376.761, 52854.773 23/09/30,20:03:17,00,06,1, 11.9,1,1, 13.083, 10445.024, 376.761, 52854.773 23/09/30,20:03:17,01,06,1, 11.9,1,1, 13.083, 10444.971, 376.743, 52854.706 23/09/30,20:03:17,02,06,1, 11.9,1,1, 13.083, 10444.902, 376.728, 52854.743 23/09/30,20:03:17,03,06,1, 11.9,1,1, 13.083, 10444.886, 376.755, 52854.739 23/09/30,20:03:17,04,06,1, 11.9,1,1, 13.083, 10444.887, 376.765, 52854.727 23/09/30,20:03:17,05,06,1, 11.9,1,1, 13.083, 10444.843, 376.761, 52854.715 23/09/30,20:03:17,06,06,1, 11.9,1,1, 13.083, 10444.807, 376.759, 52854.726 23/09/30,20:03:17,07,06,1, 11.9,1,1, 13.083, 10444.809, 376.767, 52854.699 23/09/30,20:03:17,08,06,1, 11.9,1,1, 13.083, 10444.796, 376.762, 52854.718 23/09/30,20:03:17,09,06,1, 11.9,1,1, 13.083, 10444.776, 376.743, 52854.717 23/09/30,20:03:17,10,06,1, 11.9,1,1, 13.083, 10444.739, 376.750, 52854.685 23/09/30,20:03:17,11,06,1, 11.9,1,1, 13.083, 10444.709, 376.743, 52854.661 23/09/30,20:03:17,12,06,1, 11.9,1,1, 13.083, 10444.698, 376.758, 52854.627 23/09/30,20:03:17,13,06,1, 11.9,1,1, 13.083, 10444.675, 376.782, 52854.636 23/09/30,20:03:17,14,06,1, 11.9,1,1, 13.083, 10444.661, 376.774, 52854.632 23/09/30,20:03:17,15,06,1, 11.9,1,1, 13.083, 10444.618, 376.760, 52854.573 23/09/30,20:03:17,16,06,1, 11.9,1,1, 13.083, 10444.587, 376.762, 52854.607 23/09/30,20:03:17,17,06,1, 11.9,1,1, 13.083, 10444.594, 376.766, 52854.639 23/09/30,20:03:17,18,06,1, 11.9,1,1, 13.083, 10444.572, 376.759, 52854.576 23/09/30,20:03:17,19,06,1, 11.9,1,1, 13.083, 10444.531, 376.761, 52854.572 23/09/30,20:03:18,00,08,1, 11.9,1,1, 13.080, 10444.523, 376.761, 52854.572 23/09/30,20:03:18,01,08,1, 11.9,1,1, 13.080, 10444.498, 376.763, 52854.546 23/09/30,20:03:18,02,08,1, 11.9,1,1, 13.080, 10444.461, 376.758, 52854.527 23/09/30,20:03:18,03,08,1, 11.9,1,1, 13.080, 10444.452, 376.780, 52854.507 23/09/30,20:03:18,04,08,1, 11.9,1,1, 13.080, 10444.432, 376.765, 52854.480 23/09/30,20:03:18,05,08,1, 11.9,1,1, 13.080, 10444.415, 376.772, 52854.500 23/09/30,20:03:18,06,08,1, 11.9,1,1, 13.080, 10444.392, 376.776, 52854.497 23/09/30,20:03:18,07,08,1, 11.9,1,1, 13.080, 10444.367, 376.773, 52854.461 23/09/30,20:03:18,08,08,1, 11.9,1,1, 13.080, 10444.332, 376.785, 52854.435 23/09/30,20:03:18,09,08,1, 11.9,1,1, 13.080, 10444.328, 376.794, 52854.414 23/09/30,20:03:18,10,08,1, 11.9,1,1, 13.080, 10444.283, 376.784, 52854.416 23/09/30,20:03:18,11,08,1, 11.9,1,1, 13.080, 10444.254, 376.752, 52854.414 23/09/30,20:03:18,12,08,1, 11.9,1,1, 13.080, 10444.239, 376.793, 52854.422 23/09/30,20:03:18,13,08,1, 11.9,1,1, 13.080, 10444.226, 376.787, 52854.411 23/09/30,20:03:18,14,08,1, 11.9,1,1, 13.080, 10444.171, 376.779, 52854.400 23/09/30,20:03:18,15,08,1, 11.9,1,1, 13.080, 10444.153, 376.780, 52854.356 23/09/30,20:03:18,16,08,1, 11.9,1,1, 13.080, 10444.134, 376.769, 52854.365 23/09/30,20:03:18,17,08,1, 11.9,1,1, 13.080, 10444.096, 376.797, 52854.323 23/09/30,20:03:18,18,08,1, 11.9,1,1, 13.080, 10444.113, 376.767, 52854.358 23/09/30,20:03:18,19,08,1, 11.9,1,1, 13.080, 10444.080, 376.788, 52854.308 23/09/30,20:03:19,00,07,1, 11.9,1,1, 13.075, 10444.072, 376.788, 52854.308 23/09/30,20:03:19,01,07,1, 11.9,1,1, 13.075, 10444.020, 376.783, 52854.265 23/09/30,20:03:19,02,07,1, 11.9,1,1, 13.075, 10444.009, 376.778, 52854.275 23/09/30,20:03:19,03,07,1, 11.9,1,1, 13.075, 10443.991, 376.793, 52854.293 23/09/30,20:03:19,04,07,1, 11.9,1,1, 13.075, 10443.965, 376.791, 52854.283 23/09/30,20:03:19,05,07,1, 11.9,1,1, 13.075, 10443.948, 376.813, 52854.275 23/09/30,20:03:19,06,07,1, 11.9,1,1, 13.075, 10443.903, 376.794, 52854.246 23/09/30,20:03:19,07,07,1, 11.9,1,1, 13.075, 10443.903, 376.812, 52854.266 23/09/30,20:03:19,08,07,1, 11.9,1,1, 13.075, 10443.860, 376.797, 52854.218 23/09/30,20:03:19,09,07,1, 11.9,1,1, 13.075, 10443.813, 376.804, 52854.200 23/09/30,20:03:19,10,07,1, 11.9,1,1, 13.075, 10443.865, 376.802, 52854.308 23/09/30,20:03:19,11,07,1, 11.9,1,1, 13.075, 10443.778, 376.817, 52854.199 23/09/30,20:03:19,12,07,1, 11.9,1,1, 13.075, 10443.778, 376.823, 52854.242 23/09/30,20:03:19,13,07,1, 11.9,1,1, 13.075, 10443.739, 376.825, 52854.201 23/09/30,20:03:19,14,07,1, 11.9,1,1, 13.075, 10443.732, 376.811, 52854.206 23/09/30,20:03:19,15,07,1, 11.9,1,1, 13.075, 10443.721, 376.819, 52854.180 23/09/30,20:03:19,16,07,1, 11.9,1,1, 13.075, 10443.687, 376.835, 52854.132 23/09/30,20:03:19,17,07,1, 11.9,1,1, 13.075, 10443.669, 376.818, 52854.123 23/09/30,20:03:19,18,07,1, 11.9,1,1, 13.075, 10443.643, 376.825, 52854.113 23/09/30,20:03:19,19,07,1, 11.9,1,1, 13.075, 10443.652, 376.824, 52854.106 23/09/30,20:03:20,00,07,1, 11.9,1,1, 13.080, 10443.647, 376.824, 52854.106 23/09/30,20:03:20,01,07,1, 11.9,1,1, 13.080, 10443.594, 376.822, 52854.097 23/09/30,20:03:20,02,07,1, 11.9,1,1, 13.080, 10443.597, 376.842, 52854.097 23/09/30,20:03:20,03,07,1, 11.9,1,1, 13.080, 10443.561, 376.838, 52854.090 23/09/30,20:03:20,04,07,1, 11.9,1,1, 13.080, 10443.528, 376.836, 52854.084 23/09/30,20:03:20,05,07,1, 11.9,1,1, 13.080, 10443.504, 376.818, 52854.055 23/09/30,20:03:20,06,07,1, 11.9,1,1, 13.080, 10443.500, 376.842, 52854.052 23/09/30,20:03:20,07,07,1, 11.9,1,1, 13.080, 10443.450, 376.829, 52854.021 23/09/30,20:03:20,08,07,1, 11.9,1,1, 13.080, 10443.427, 376.841, 52854.028 23/09/30,20:03:20,09,07,1, 11.9,1,1, 13.080, 10443.447, 376.837, 52853.996 23/09/30,20:03:20,10,07,1, 11.9,1,1, 13.080, 10443.380, 376.830, 52853.979 23/09/30,20:03:20,11,07,1, 11.9,1,1, 13.080, 10443.366, 376.832, 52853.974 23/09/30,20:03:20,12,07,1, 11.9,1,1, 13.080, 10443.360, 376.831, 52853.959 23/09/30,20:03:20,13,07,1, 11.9,1,1, 13.080, 10443.349, 376.830, 52853.990 23/09/30,20:03:20,14,07,1, 11.9,1,1, 13.080, 10443.317, 376.849, 52853.973 23/09/30,20:03:20,15,07,1, 11.9,1,1, 13.080, 10443.305, 376.845, 52853.923 23/09/30,20:03:20,16,07,1, 11.9,1,1, 13.080, 10443.276, 376.831, 52853.898 23/09/30,20:03:20,17,07,1, 11.9,1,1, 13.080, 10443.247, 376.825, 52853.915 23/09/30,20:03:20,18,07,1, 11.9,1,1, 13.080, 10443.223, 376.842, 52853.881 23/09/30,20:03:20,19,07,1, 11.9,1,1, 13.080, 10443.210, 376.855, 52853.872 23/09/30,20:03:21,00,07,1, 11.8,1,1, 13.079, 10443.205, 376.855, 52853.872 23/09/30,20:03:21,01,07,1, 11.8,1,1, 13.079, 10443.185, 376.849, 52853.850 23/09/30,20:03:21,02,07,1, 11.8,1,1, 13.079, 10443.137, 376.836, 52853.870 23/09/30,20:03:21,03,07,1, 11.8,1,1, 13.079, 10443.124, 376.862, 52853.841 23/09/30,20:03:21,04,07,1, 11.8,1,1, 13.079, 10443.125, 376.856, 52853.815 23/09/30,20:03:21,05,07,1, 11.8,1,1, 13.079, 10443.076, 376.842, 52853.814 23/09/30,20:03:21,06,07,1, 11.8,1,1, 13.079, 10443.068, 376.866, 52853.849 23/09/30,20:03:21,07,07,1, 11.8,1,1, 13.079, 10443.060, 376.852, 52853.799 23/09/30,20:03:21,08,07,1, 11.8,1,1, 13.079, 10443.048, 376.857, 52853.744 23/09/30,20:03:21,09,07,1, 11.8,1,1, 13.079, 10443.019, 376.865, 52853.778 23/09/30,20:03:21,10,07,1, 11.8,1,1, 13.079, 10442.980, 376.871, 52853.778 23/09/30,20:03:21,11,07,1, 11.8,1,1, 13.079, 10442.977, 376.864, 52853.762 23/09/30,20:03:21,12,07,1, 11.8,1,1, 13.079, 10442.947, 376.883, 52853.748 23/09/30,20:03:21,13,07,1, 11.8,1,1, 13.079, 10442.928, 376.868, 52853.723 23/09/30,20:03:21,14,07,1, 11.8,1,1, 13.079, 10442.893, 376.871, 52853.677 23/09/30,20:03:21,15,07,1, 11.8,1,1, 13.079, 10442.888, 376.854, 52853.699 23/09/30,20:03:21,16,07,1, 11.8,1,1, 13.079, 10442.863, 376.859, 52853.695 23/09/30,20:03:21,17,07,1, 11.8,1,1, 13.079, 10442.835, 376.864, 52853.689 23/09/30,20:03:21,18,07,1, 11.8,1,1, 13.079, 10442.815, 376.883, 52853.688 23/09/30,20:03:21,19,07,1, 11.8,1,1, 13.079, 10442.788, 376.878, 52853.675 23/09/30,20:03:22,00,07,1, 11.8,1,1, 13.079, 10442.787, 376.878, 52853.675 23/09/30,20:03:22,01,07,1, 11.8,1,1, 13.079, 10442.726, 376.872, 52853.724 23/09/30,20:03:22,02,07,1, 11.8,1,1, 13.079, 10442.734, 376.877, 52853.594 23/09/30,20:03:22,03,07,1, 11.8,1,1, 13.079, 10442.731, 376.899, 52853.584 23/09/30,20:03:22,04,07,1, 11.8,1,1, 13.079, 10442.701, 376.894, 52853.618 23/09/30,20:03:22,05,07,1, 11.8,1,1, 13.079, 10442.663, 376.906, 52853.579 23/09/30,20:03:22,06,07,1, 11.8,1,1, 13.079, 10442.676, 376.915, 52853.594 23/09/30,20:03:22,07,07,1, 11.8,1,1, 13.079, 10442.640, 376.900, 52853.592 23/09/30,20:03:22,08,07,1, 11.8,1,1, 13.079, 10442.646, 376.874, 52853.558 23/09/30,20:03:22,09,07,1, 11.8,1,1, 13.079, 10442.586, 376.892, 52853.539 23/09/30,20:03:22,10,07,1, 11.8,1,1, 13.079, 10442.593, 376.899, 52853.532 23/09/30,20:03:22,11,07,1, 11.8,1,1, 13.079, 10442.553, 376.883, 52853.482 23/09/30,20:03:22,12,07,1, 11.8,1,1, 13.079, 10442.545, 376.893, 52853.467 23/09/30,20:03:22,13,07,1, 11.8,1,1, 13.079, 10442.544, 376.895, 52853.515 23/09/30,20:03:22,14,07,1, 11.8,1,1, 13.079, 10442.490, 376.874, 52853.480 23/09/30,20:03:22,15,07,1, 11.8,1,1, 13.079, 10442.482, 376.884, 52853.456 23/09/30,20:03:22,16,07,1, 11.8,1,1, 13.079, 10442.454, 376.896, 52853.470 23/09/30,20:03:22,17,07,1, 11.8,1,1, 13.079, 10442.453, 376.891, 52853.463 23/09/30,20:03:22,18,07,1, 11.8,1,1, 13.079, 10442.428, 376.890, 52853.453 23/09/30,20:03:22,19,07,1, 11.8,1,1, 13.079, 10442.411, 376.886, 52853.407 23/09/30,20:03:23,00,07,1, 11.9,1,1, 13.079, 10442.404, 376.886, 52853.407 23/09/30,20:03:23,01,07,1, 11.9,1,1, 13.079, 10442.395, 376.890, 52853.404 23/09/30,20:03:23,02,07,1, 11.9,1,1, 13.079, 10442.334, 376.893, 52853.387 23/09/30,20:03:23,03,07,1, 11.9,1,1, 13.079, 10442.316, 376.893, 52853.421 23/09/30,20:03:23,04,07,1, 11.9,1,1, 13.079, 10442.303, 376.918, 52853.422 23/09/30,20:03:23,05,07,1, 11.9,1,1, 13.079, 10442.294, 376.915, 52853.400 23/09/30,20:03:23,06,07,1, 11.9,1,1, 13.079, 10442.248, 376.919, 52853.377 23/09/30,20:03:23,07,07,1, 11.9,1,1, 13.079, 10442.235, 376.926, 52853.400 23/09/30,20:03:23,08,07,1, 11.9,1,1, 13.079, 10442.198, 376.924, 52853.365 23/09/30,20:03:23,09,07,1, 11.9,1,1, 13.079, 10442.193, 376.921, 52853.344 23/09/30,20:03:23,10,07,1, 11.9,1,1, 13.079, 10442.188, 376.922, 52853.345 23/09/30,20:03:23,11,07,1, 11.9,1,1, 13.079, 10442.186, 376.931, 52853.336 23/09/30,20:03:23,12,07,1, 11.9,1,1, 13.079, 10442.129, 376.943, 52853.310 23/09/30,20:03:23,13,07,1, 11.9,1,1, 13.079, 10442.110, 376.938, 52853.303 23/09/30,20:03:23,14,07,1, 11.9,1,1, 13.079, 10442.105, 376.926, 52853.333 23/09/30,20:03:23,15,07,1, 11.9,1,1, 13.079, 10442.061, 376.943, 52853.316 23/09/30,20:03:23,16,07,1, 11.9,1,1, 13.079, 10442.036, 376.917, 52853.287 23/09/30,20:03:23,17,07,1, 11.9,1,1, 13.079, 10442.012, 376.952, 52853.295 23/09/30,20:03:23,18,07,1, 11.9,1,1, 13.079, 10442.000, 376.955, 52853.275 23/09/30,20:03:23,19,07,1, 11.9,1,1, 13.079, 10441.971, 376.948, 52853.248 23/09/30,20:03:24,00,08,1, 11.8,1,1, 13.079, 10441.970, 376.948, 52853.248 23/09/30,20:03:24,01,08,1, 11.8,1,1, 13.079, 10441.920, 376.956, 52853.236 23/09/30,20:03:24,02,08,1, 11.8,1,1, 13.079, 10441.902, 376.946, 52853.214 23/09/30,20:03:24,03,08,1, 11.8,1,1, 13.079, 10441.877, 376.941, 52853.205 23/09/30,20:03:24,04,08,1, 11.8,1,1, 13.079, 10441.870, 376.955, 52853.200 23/09/30,20:03:24,05,08,1, 11.8,1,1, 13.079, 10441.839, 376.987, 52853.180 23/09/30,20:03:24,06,08,1, 11.8,1,1, 13.079, 10441.835, 376.987, 52853.176 23/09/30,20:03:24,07,08,1, 11.8,1,1, 13.079, 10441.799, 376.977, 52853.151 23/09/30,20:03:24,08,08,1, 11.8,1,1, 13.079, 10441.756, 376.983, 52853.133 23/09/30,20:03:24,09,08,1, 11.8,1,1, 13.079, 10441.725, 376.970, 52853.120 23/09/30,20:03:24,10,08,1, 11.8,1,1, 13.079, 10441.710, 376.980, 52853.088 23/09/30,20:03:24,11,08,1, 11.8,1,1, 13.079, 10441.703, 376.996, 52853.118 23/09/30,20:03:24,12,08,1, 11.8,1,1, 13.079, 10441.686, 377.004, 52853.124 23/09/30,20:03:24,13,08,1, 11.8,1,1, 13.079, 10441.665, 376.990, 52853.111 23/09/30,20:03:24,14,08,1, 11.8,1,1, 13.079, 10441.615, 376.982, 52853.100 23/09/30,20:03:24,15,08,1, 11.8,1,1, 13.079, 10441.616, 377.011, 52853.080 23/09/30,20:03:24,16,08,1, 11.8,1,1, 13.079, 10441.618, 377.013, 52853.072 23/09/30,20:03:24,17,08,1, 11.8,1,1, 13.079, 10441.563, 377.015, 52853.053 23/09/30,20:03:24,18,08,1, 11.8,1,1, 13.079, 10441.557, 377.022, 52853.083 23/09/30,20:03:24,19,08,1, 11.8,1,1, 13.079, 10441.504, 377.026, 52853.053 23/09/30,20:03:25,00,07,1, 11.9,1,1, 13.077, 10441.502, 377.026, 52853.053 23/09/30,20:03:25,01,07,1, 11.9,1,1, 13.077, 10441.465, 377.020, 52853.037 23/09/30,20:03:25,02,07,1, 11.9,1,1, 13.077, 10441.444, 377.011, 52853.057 23/09/30,20:03:25,03,07,1, 11.9,1,1, 13.077, 10441.412, 377.004, 52852.995 23/09/30,20:03:25,04,07,1, 11.9,1,1, 13.077, 10441.386, 377.020, 52852.998 23/09/30,20:03:25,05,07,1, 11.9,1,1, 13.077, 10441.373, 377.022, 52852.971 23/09/30,20:03:25,06,07,1, 11.9,1,1, 13.077, 10441.346, 377.028, 52852.991 23/09/30,20:03:25,07,07,1, 11.9,1,1, 13.077, 10441.353, 377.050, 52852.982 23/09/30,20:03:25,08,07,1, 11.9,1,1, 13.077, 10441.294, 377.044, 52852.955 23/09/30,20:03:25,09,07,1, 11.9,1,1, 13.077, 10441.272, 377.058, 52852.934 23/09/30,20:03:25,10,07,1, 11.9,1,1, 13.077, 10441.269, 377.043, 52852.952 23/09/30,20:03:25,11,07,1, 11.9,1,1, 13.077, 10441.248, 377.045, 52852.958 23/09/30,20:03:25,12,07,1, 11.9,1,1, 13.077, 10441.227, 377.054, 52852.944 23/09/30,20:03:25,13,07,1, 11.9,1,1, 13.077, 10441.189, 377.063, 52852.895 23/09/30,20:03:25,14,07,1, 11.9,1,1, 13.077, 10441.179, 377.045, 52852.909 23/09/30,20:03:25,15,07,1, 11.9,1,1, 13.077, 10441.149, 377.044, 52852.877 23/09/30,20:03:25,16,07,1, 11.9,1,1, 13.077, 10441.136, 377.076, 52852.843 23/09/30,20:03:25,17,07,1, 11.9,1,1, 13.077, 10441.124, 377.078, 52852.850 23/09/30,20:03:25,18,07,1, 11.9,1,1, 13.077, 10441.074, 377.072, 52852.864 23/09/30,20:03:25,19,07,1, 11.9,1,1, 13.077, 10441.083, 377.082, 52852.884 23/09/30,20:03:26,00,07,1, 11.9,1,1, 13.078, 10441.077, 377.082, 52852.884 23/09/30,20:03:26,01,07,1, 11.9,1,1, 13.078, 10441.024, 377.074, 52852.846 23/09/30,20:03:26,02,07,1, 11.9,1,1, 13.078, 10440.995, 377.071, 52852.809 23/09/30,20:03:26,03,07,1, 11.9,1,1, 13.078, 10440.956, 377.100, 52852.814 23/09/30,20:03:26,04,07,1, 11.9,1,1, 13.078, 10440.953, 377.079, 52852.773 23/09/30,20:03:26,05,07,1, 11.9,1,1, 13.078, 10440.907, 377.094, 52852.804 23/09/30,20:03:26,06,07,1, 11.9,1,1, 13.078, 10440.911, 377.090, 52852.802 23/09/30,20:03:26,07,07,1, 11.9,1,1, 13.078, 10440.894, 377.108, 52852.766 23/09/30,20:03:26,08,07,1, 11.9,1,1, 13.078, 10440.860, 377.075, 52852.766 23/09/30,20:03:26,09,07,1, 11.9,1,1, 13.078, 10440.862, 377.107, 52852.799 23/09/30,20:03:26,10,07,1, 11.9,1,1, 13.078, 10440.817, 377.087, 52852.786 23/09/30,20:03:26,11,07,1, 11.9,1,1, 13.078, 10440.782, 377.074, 52852.709 23/09/30,20:03:26,12,07,1, 11.9,1,1, 13.078, 10440.737, 377.093, 52852.749 23/09/30,20:03:26,13,07,1, 11.9,1,1, 13.078, 10440.744, 377.099, 52852.723 23/09/30,20:03:26,14,07,1, 11.9,1,1, 13.078, 10440.719, 377.081, 52852.681 23/09/30,20:03:26,15,07,1, 11.9,1,1, 13.078, 10440.693, 377.132, 52852.718 23/09/30,20:03:26,16,07,1, 11.9,1,1, 13.078, 10440.681, 377.121, 52852.662 23/09/30,20:03:26,17,07,1, 11.9,1,1, 13.078, 10440.652, 377.144, 52852.685 23/09/30,20:03:26,18,07,1, 11.9,1,1, 13.078, 10440.663, 377.127, 52852.718 23/09/30,20:03:26,19,07,1, 11.9,1,1, 13.078, 10440.626, 377.123, 52852.668 23/09/30,20:03:27,00,08,1, 11.9,1,1, 13.079, 10440.618, 377.123, 52852.668 23/09/30,20:03:27,01,08,1, 11.9,1,1, 13.079, 10440.554, 377.162, 52852.629 23/09/30,20:03:27,02,08,1, 11.9,1,1, 13.079, 10440.541, 377.166, 52852.640 23/09/30,20:03:27,03,08,1, 11.9,1,1, 13.079, 10440.511, 377.151, 52852.618 23/09/30,20:03:27,04,08,1, 11.9,1,1, 13.079, 10440.497, 377.162, 52852.614 23/09/30,20:03:27,05,08,1, 11.9,1,1, 13.079, 10440.478, 377.149, 52852.595 23/09/30,20:03:27,06,08,1, 11.9,1,1, 13.079, 10440.461, 377.168, 52852.598 23/09/30,20:03:27,07,08,1, 11.9,1,1, 13.079, 10440.434, 377.186, 52852.583 23/09/30,20:03:27,08,08,1, 11.9,1,1, 13.079, 10440.409, 377.190, 52852.610 23/09/30,20:03:27,09,08,1, 11.9,1,1, 13.079, 10440.369, 377.193, 52852.599 23/09/30,20:03:27,10,08,1, 11.9,1,1, 13.079, 10440.348, 377.198, 52852.571 23/09/30,20:03:27,11,08,1, 11.9,1,1, 13.079, 10440.324, 377.212, 52852.510 23/09/30,20:03:27,12,08,1, 11.9,1,1, 13.079, 10440.270, 377.202, 52852.536 23/09/30,20:03:27,13,08,1, 11.9,1,1, 13.079, 10440.286, 377.206, 52852.500 23/09/30,20:03:27,14,08,1, 11.9,1,1, 13.079, 10440.253, 377.203, 52852.534 23/09/30,20:03:27,15,08,1, 11.9,1,1, 13.079, 10440.255, 377.184, 52852.515 23/09/30,20:03:27,16,08,1, 11.9,1,1, 13.079, 10440.221, 377.207, 52852.534 23/09/30,20:03:27,17,08,1, 11.9,1,1, 13.079, 10440.191, 377.210, 52852.523 23/09/30,20:03:27,18,08,1, 11.9,1,1, 13.079, 10440.159, 377.221, 52852.515 23/09/30,20:03:27,19,08,1, 11.9,1,1, 13.079, 10440.148, 377.221, 52852.494 23/09/30,20:03:28,00,08,1, 11.9,1,1, 13.077, 10440.142, 377.221, 52852.494 23/09/30,20:03:28,01,08,1, 11.9,1,1, 13.077, 10440.067, 377.237, 52852.485 23/09/30,20:03:28,02,08,1, 11.9,1,1, 13.077, 10440.031, 377.235, 52852.632 23/09/30,20:03:28,03,08,1, 11.9,1,1, 13.077, 10440.006, 377.232, 52852.502 23/09/30,20:03:28,04,08,1, 11.9,1,1, 13.077, 10439.993, 377.252, 52852.500 23/09/30,20:03:28,05,08,1, 11.9,1,1, 13.077, 10439.970, 377.246, 52852.454 23/09/30,20:03:28,06,08,1, 11.9,1,1, 13.077, 10439.972, 377.266, 52852.458 23/09/30,20:03:28,07,08,1, 11.9,1,1, 13.077, 10439.967, 377.219, 52852.267 23/09/30,20:03:28,08,08,1, 11.9,1,1, 13.077, 10439.909, 377.244, 52852.475 23/09/30,20:03:28,09,08,1, 11.9,1,1, 13.077, 10439.869, 377.255, 52852.392 23/09/30,20:03:28,10,08,1, 11.9,1,1, 13.077, 10439.899, 377.247, 52852.392 23/09/30,20:03:28,11,08,1, 11.9,1,1, 13.077, 10439.858, 377.234, 52852.390 23/09/30,20:03:28,12,08,1, 11.9,1,1, 13.077, 10439.850, 377.256, 52852.376 23/09/30,20:03:28,13,08,1, 11.9,1,1, 13.077, 10439.818, 377.256, 52852.378 23/09/30,20:03:28,14,08,1, 11.9,1,1, 13.077, 10439.796, 377.297, 52852.401 23/09/30,20:03:28,15,08,1, 11.9,1,1, 13.077, 10439.763, 377.273, 52852.371 23/09/30,20:03:28,16,08,1, 11.9,1,1, 13.077, 10439.746, 377.277, 52852.375 23/09/30,20:03:28,17,08,1, 11.9,1,1, 13.077, 10439.719, 377.284, 52852.345 23/09/30,20:03:28,18,08,1, 11.9,1,1, 13.077, 10439.678, 377.306, 52852.336 23/09/30,20:03:28,19,08,1, 11.9,1,1, 13.077, 10439.657, 377.289, 52852.300 23/09/30,20:03:29,00,08,1, 11.8,1,1, 13.077, 10439.650, 377.289, 52852.300 23/09/30,20:03:29,01,08,1, 11.8,1,1, 13.077, 10439.642, 377.303, 52852.323 23/09/30,20:03:29,02,08,1, 11.8,1,1, 13.077, 10439.604, 377.288, 52852.295 23/09/30,20:03:29,03,08,1, 11.8,1,1, 13.077, 10439.590, 377.284, 52852.267 23/09/30,20:03:29,04,08,1, 11.8,1,1, 13.077, 10439.546, 377.298, 52852.266 23/09/30,20:03:29,05,08,1, 11.8,1,1, 13.077, 10439.533, 377.287, 52852.261 23/09/30,20:03:29,06,08,1, 11.8,1,1, 13.077, 10439.498, 377.298, 52852.247 23/09/30,20:03:29,07,08,1, 11.8,1,1, 13.077, 10439.474, 377.319, 52852.227 23/09/30,20:03:29,08,08,1, 11.8,1,1, 13.077, 10439.469, 377.312, 52852.204 23/09/30,20:03:29,09,08,1, 11.8,1,1, 13.077, 10439.443, 377.308, 52852.225 23/09/30,20:03:29,10,08,1, 11.8,1,1, 13.077, 10439.400, 377.312, 52852.198 23/09/30,20:03:29,11,08,1, 11.8,1,1, 13.077, 10439.400, 377.338, 52852.206 23/09/30,20:03:29,12,08,1, 11.8,1,1, 13.077, 10439.362, 377.346, 52852.247 23/09/30,20:03:29,13,08,1, 11.8,1,1, 13.077, 10439.338, 377.351, 52852.211 23/09/30,20:03:29,14,08,1, 11.8,1,1, 13.077, 10439.298, 377.360, 52852.194 23/09/30,20:03:29,15,08,1, 11.8,1,1, 13.077, 10439.285, 377.357, 52852.202 23/09/30,20:03:29,16,08,1, 11.8,1,1, 13.077, 10439.253, 377.373, 52852.167 23/09/30,20:03:29,17,08,1, 11.8,1,1, 13.077, 10439.236, 377.377, 52852.191 23/09/30,20:03:29,18,08,1, 11.8,1,1, 13.077, 10439.201, 377.376, 52852.182 23/09/30,20:03:29,19,08,1, 11.8,1,1, 13.077, 10439.200, 377.394, 52852.184 23/09/30,20:03:30,00,08,1, 11.9,1,1, 13.080, 10439.199, 377.394, 52852.184 23/09/30,20:03:30,01,08,1, 11.9,1,1, 13.080, 10439.133, 377.405, 52852.188 23/09/30,20:03:30,02,08,1, 11.9,1,1, 13.080, 10439.118, 377.416, 52852.120 23/09/30,20:03:30,03,08,1, 11.9,1,1, 13.080, 10439.105, 377.425, 52852.151 23/09/30,20:03:30,04,08,1, 11.9,1,1, 13.080, 10439.088, 377.424, 52852.130 23/09/30,20:03:30,05,08,1, 11.9,1,1, 13.080, 10439.036, 377.431, 52852.094 23/09/30,20:03:30,06,08,1, 11.9,1,1, 13.080, 10439.019, 377.435, 52852.134 23/09/30,20:03:30,07,08,1, 11.9,1,1, 13.080, 10439.001, 377.449, 52852.086 23/09/30,20:03:30,08,08,1, 11.9,1,1, 13.080, 10438.968, 377.436, 52852.070 23/09/30,20:03:30,09,08,1, 11.9,1,1, 13.080, 10438.944, 377.437, 52852.100 23/09/30,20:03:30,10,08,1, 11.9,1,1, 13.080, 10438.919, 377.454, 52852.077 23/09/30,20:03:30,11,08,1, 11.9,1,1, 13.080, 10438.891, 377.459, 52852.075 23/09/30,20:03:30,12,08,1, 11.9,1,1, 13.080, 10438.864, 377.445, 52852.082 23/09/30,20:03:30,13,08,1, 11.9,1,1, 13.080, 10438.820, 377.480, 52852.074 23/09/30,20:03:30,14,08,1, 11.9,1,1, 13.080, 10438.823, 377.476, 52852.062 23/09/30,20:03:30,15,08,1, 11.9,1,1, 13.080, 10438.785, 377.472, 52852.024 23/09/30,20:03:30,16,08,1, 11.9,1,1, 13.080, 10438.783, 377.489, 52852.015 23/09/30,20:03:30,17,08,1, 11.9,1,1, 13.080, 10438.752, 377.498, 52852.023 23/09/30,20:03:30,18,08,1, 11.9,1,1, 13.080, 10438.711, 377.516, 52852.017 23/09/30,20:03:30,19,08,1, 11.9,1,1, 13.080, 10438.685, 377.511, 52852.030 23/09/30,20:03:31,00,08,1, 11.9,1,1, 13.075, 10438.682, 377.511, 52852.030 23/09/30,20:03:31,01,08,1, 11.9,1,1, 13.075, 10438.658, 377.527, 52852.024 23/09/30,20:03:31,02,08,1, 11.9,1,1, 13.075, 10438.631, 377.545, 52852.025 23/09/30,20:03:31,03,08,1, 11.9,1,1, 13.075, 10438.587, 377.532, 52851.994 23/09/30,20:03:31,04,08,1, 11.9,1,1, 13.075, 10438.588, 377.544, 52851.976 23/09/30,20:03:31,05,08,1, 11.9,1,1, 13.075, 10438.548, 377.544, 52852.019 23/09/30,20:03:31,06,08,1, 11.9,1,1, 13.075, 10438.519, 377.549, 52852.014 23/09/30,20:03:31,07,08,1, 11.9,1,1, 13.075, 10438.512, 377.580, 52851.989 23/09/30,20:03:31,08,08,1, 11.9,1,1, 13.075, 10438.489, 377.578, 52851.974 23/09/30,20:03:31,09,08,1, 11.9,1,1, 13.075, 10438.473, 377.612, 52851.985 23/09/30,20:03:31,10,08,1, 11.9,1,1, 13.075, 10438.435, 377.577, 52851.964 23/09/30,20:03:31,11,08,1, 11.9,1,1, 13.075, 10438.414, 377.591, 52851.925 23/09/30,20:03:31,12,08,1, 11.9,1,1, 13.075, 10438.369, 377.599, 52851.931 23/09/30,20:03:31,13,08,1, 11.9,1,1, 13.075, 10438.359, 377.608, 52851.917 23/09/30,20:03:31,14,08,1, 11.9,1,1, 13.075, 10438.317, 377.636, 52851.906 23/09/30,20:03:31,15,08,1, 11.9,1,1, 13.075, 10438.307, 377.628, 52851.951 23/09/30,20:03:31,16,08,1, 11.9,1,1, 13.075, 10438.281, 377.623, 52851.926 23/09/30,20:03:31,17,08,1, 11.9,1,1, 13.075, 10438.250, 377.660, 52851.943 23/09/30,20:03:31,18,08,1, 11.9,1,1, 13.075, 10438.228, 377.657, 52851.881 23/09/30,20:03:31,19,08,1, 11.9,1,1, 13.075, 10438.217, 377.682, 52851.925 23/09/30,20:03:32,00,08,1, 11.9,1,1, 13.077, 10438.215, 377.682, 52851.925 23/09/30,20:03:32,01,08,1, 11.9,1,1, 13.077, 10438.150, 377.693, 52851.887 23/09/30,20:03:32,02,08,1, 11.9,1,1, 13.077, 10438.123, 377.684, 52851.863 23/09/30,20:03:32,03,08,1, 11.9,1,1, 13.077, 10438.137, 377.716, 52851.865 23/09/30,20:03:32,04,08,1, 11.9,1,1, 13.077, 10438.099, 377.715, 52851.847 23/09/30,20:03:32,05,08,1, 11.9,1,1, 13.077, 10438.080, 377.726, 52851.880 23/09/30,20:03:32,06,08,1, 11.9,1,1, 13.077, 10438.022, 377.730, 52851.880 23/09/30,20:03:32,07,08,1, 11.9,1,1, 13.077, 10438.009, 377.729, 52851.854 23/09/30,20:03:32,08,08,1, 11.9,1,1, 13.077, 10437.962, 377.723, 52851.845 23/09/30,20:03:32,09,08,1, 11.9,1,1, 13.077, 10437.957, 377.749, 52851.858 23/09/30,20:03:32,10,08,1, 11.9,1,1, 13.077, 10437.937, 377.742, 52851.811 23/09/30,20:03:32,11,08,1, 11.9,1,1, 13.077, 10437.921, 377.772, 52851.824 23/09/30,20:03:32,12,08,1, 11.9,1,1, 13.077, 10437.888, 377.785, 52851.808 23/09/30,20:03:32,13,08,1, 11.9,1,1, 13.077, 10437.849, 377.782, 52851.788 23/09/30,20:03:32,14,08,1, 11.9,1,1, 13.077, 10437.845, 377.803, 52851.821 23/09/30,20:03:32,15,08,1, 11.9,1,1, 13.077, 10437.808, 377.822, 52851.827 23/09/30,20:03:32,16,08,1, 11.9,1,1, 13.077, 10437.784, 377.817, 52851.833 23/09/30,20:03:32,17,08,1, 11.9,1,1, 13.077, 10437.775, 377.808, 52851.777 23/09/30,20:03:32,18,08,1, 11.9,1,1, 13.077, 10437.714, 377.816, 52851.821 23/09/30,20:03:32,19,08,1, 11.9,1,1, 13.077, 10437.733, 377.804, 52851.782 23/09/30,20:03:33,00,08,1, 11.9,1,1, 13.074, 10437.731, 377.804, 52851.782 23/09/30,20:03:33,01,08,1, 11.9,1,1, 13.074, 10437.678, 377.836, 52851.771 23/09/30,20:03:33,02,08,1, 11.9,1,1, 13.074, 10437.636, 377.860, 52851.682 23/09/30,20:03:33,03,08,1, 11.9,1,1, 13.074, 10437.655, 377.894, 52851.689 23/09/30,20:03:33,04,08,1, 11.9,1,1, 13.074, 10437.609, 377.892, 52851.755 23/09/30,20:03:33,05,08,1, 11.9,1,1, 13.074, 10437.575, 377.886, 52851.790 23/09/30,20:03:33,06,08,1, 11.9,1,1, 13.074, 10437.569, 377.927, 52851.779 23/09/30,20:03:33,07,08,1, 11.9,1,1, 13.074, 10437.532, 377.926, 52851.744 23/09/30,20:03:33,08,08,1, 11.9,1,1, 13.074, 10437.512, 377.911, 52851.754 23/09/30,20:03:33,09,08,1, 11.9,1,1, 13.074, 10437.494, 377.944, 52851.748 23/09/30,20:03:33,10,08,1, 11.9,1,1, 13.074, 10437.468, 377.949, 52851.727 23/09/30,20:03:33,11,08,1, 11.9,1,1, 13.074, 10437.450, 377.949, 52851.727 23/09/30,20:03:33,12,08,1, 11.9,1,1, 13.074, 10437.425, 377.952, 52851.759 23/09/30,20:03:33,13,08,1, 11.9,1,1, 13.074, 10437.399, 377.983, 52851.768 23/09/30,20:03:33,14,08,1, 11.9,1,1, 13.074, 10437.369, 377.960, 52851.654 23/09/30,20:03:33,15,08,1, 11.9,1,1, 13.074, 10437.348, 377.999, 52851.757 23/09/30,20:03:33,16,08,1, 11.9,1,1, 13.074, 10437.349, 378.013, 52851.719 23/09/30,20:03:33,17,08,1, 11.9,1,1, 13.074, 10437.320, 378.024, 52851.694 23/09/30,20:03:33,18,08,1, 11.9,1,1, 13.074, 10437.270, 378.027, 52851.715 23/09/30,20:03:33,19,08,1, 11.9,1,1, 13.074, 10437.237, 378.027, 52851.681 23/09/30,20:03:34,00,08,1, 11.8,1,1, 13.076, 10437.230, 378.027, 52851.681 23/09/30,20:03:34,01,08,1, 11.8,1,1, 13.076, 10437.210, 378.053, 52851.725 23/09/30,20:03:34,02,08,1, 11.8,1,1, 13.076, 10437.180, 378.079, 52851.661 23/09/30,20:03:34,03,08,1, 11.8,1,1, 13.076, 10437.154, 378.082, 52851.701 23/09/30,20:03:34,04,08,1, 11.8,1,1, 13.076, 10437.129, 378.104, 52851.686 23/09/30,20:03:34,05,08,1, 11.8,1,1, 13.076, 10437.100, 378.104, 52851.654 23/09/30,20:03:34,06,08,1, 11.8,1,1, 13.076, 10437.103, 378.105, 52851.640 23/09/30,20:03:34,07,08,1, 11.8,1,1, 13.076, 10437.059, 378.109, 52851.648 23/09/30,20:03:34,08,08,1, 11.8,1,1, 13.076, 10437.070, 378.142, 52851.644 23/09/30,20:03:34,09,08,1, 11.8,1,1, 13.076, 10437.034, 378.166, 52851.668 23/09/30,20:03:34,10,08,1, 11.8,1,1, 13.076, 10436.993, 378.158, 52851.658 23/09/30,20:03:34,11,08,1, 11.8,1,1, 13.076, 10436.965, 378.159, 52851.625 23/09/30,20:03:34,12,08,1, 11.8,1,1, 13.076, 10436.946, 378.177, 52851.750 23/09/30,20:03:34,13,08,1, 11.8,1,1, 13.076, 10436.912, 378.160, 52851.699 23/09/30,20:03:34,14,08,1, 11.8,1,1, 13.076, 10436.900, 378.179, 52851.657 23/09/30,20:03:34,15,08,1, 11.8,1,1, 13.076, 10436.876, 378.190, 52851.610 23/09/30,20:03:34,16,08,1, 11.8,1,1, 13.076, 10436.861, 378.210, 52851.635 23/09/30,20:03:34,17,08,1, 11.8,1,1, 13.076, 10436.820, 378.258, 52851.627 23/09/30,20:03:34,18,08,1, 11.8,1,1, 13.076, 10436.798, 378.225, 52851.601 23/09/30,20:03:34,19,08,1, 11.8,1,1, 13.076, 10436.778, 378.251, 52851.606 23/09/30,20:03:35,00,08,1, 11.8,1,1, 13.080, 10436.771, 378.251, 52851.606 23/09/30,20:03:35,01,08,1, 11.8,1,1, 13.080, 10436.755, 378.296, 52851.603 23/09/30,20:03:35,02,08,1, 11.8,1,1, 13.080, 10436.713, 378.295, 52851.607 23/09/30,20:03:35,03,08,1, 11.8,1,1, 13.080, 10436.694, 378.284, 52851.555 23/09/30,20:03:35,04,08,1, 11.8,1,1, 13.080, 10436.665, 378.345, 52851.564 23/09/30,20:03:35,05,08,1, 11.8,1,1, 13.080, 10436.635, 378.343, 52851.587 23/09/30,20:03:35,06,08,1, 11.8,1,1, 13.080, 10436.641, 378.347, 52851.577 23/09/30,20:03:35,07,08,1, 11.8,1,1, 13.080, 10436.607, 378.358, 52851.583 23/09/30,20:03:35,08,08,1, 11.8,1,1, 13.080, 10436.589, 378.349, 52851.592 23/09/30,20:03:35,09,08,1, 11.8,1,1, 13.080, 10436.563, 378.387, 52851.575 23/09/30,20:03:35,10,08,1, 11.8,1,1, 13.080, 10436.544, 378.407, 52851.581 23/09/30,20:03:35,11,08,1, 11.8,1,1, 13.080, 10436.518, 378.428, 52851.591 23/09/30,20:03:35,12,08,1, 11.8,1,1, 13.080, 10436.486, 378.420, 52851.596 23/09/30,20:03:35,13,08,1, 11.8,1,1, 13.080, 10436.479, 378.442, 52851.579 23/09/30,20:03:35,14,08,1, 11.8,1,1, 13.080, 10436.440, 378.458, 52851.576 23/09/30,20:03:35,15,08,1, 11.8,1,1, 13.080, 10436.430, 378.460, 52851.560 23/09/30,20:03:35,16,08,1, 11.8,1,1, 13.080, 10436.417, 378.485, 52851.547 23/09/30,20:03:35,17,08,1, 11.8,1,1, 13.080, 10436.391, 378.497, 52851.580 23/09/30,20:03:35,18,08,1, 11.8,1,1, 13.080, 10436.352, 378.522, 52851.578 23/09/30,20:03:35,19,08,1, 11.8,1,1, 13.080, 10436.351, 378.506, 52851.542 23/09/30,20:03:36,00,08,1, 11.9,1,1, 13.076, 10436.345, 378.506, 52851.542 23/09/30,20:03:36,01,08,1, 11.9,1,1, 13.076, 10436.293, 378.559, 52851.547 23/09/30,20:03:36,02,08,1, 11.9,1,1, 13.076, 10436.264, 378.566, 52851.558 23/09/30,20:03:36,03,08,1, 11.9,1,1, 13.076, 10436.254, 378.571, 52851.551 23/09/30,20:03:36,04,08,1, 11.9,1,1, 13.076, 10436.234, 378.613, 52851.530 23/09/30,20:03:36,05,08,1, 11.9,1,1, 13.076, 10436.220, 378.607, 52851.522 23/09/30,20:03:36,06,08,1, 11.9,1,1, 13.076, 10436.187, 378.612, 52851.539 23/09/30,20:03:36,07,08,1, 11.9,1,1, 13.076, 10436.182, 378.634, 52851.542 23/09/30,20:03:36,08,08,1, 11.9,1,1, 13.076, 10436.153, 378.628, 52851.535 23/09/30,20:03:36,09,08,1, 11.9,1,1, 13.076, 10436.118, 378.655, 52851.500 23/09/30,20:03:36,10,08,1, 11.9,1,1, 13.076, 10436.087, 378.648, 52851.534 23/09/30,20:03:36,11,08,1, 11.9,1,1, 13.076, 10436.074, 378.695, 52851.519 23/09/30,20:03:36,12,08,1, 11.9,1,1, 13.076, 10436.047, 378.695, 52851.486 23/09/30,20:03:36,13,08,1, 11.9,1,1, 13.076, 10436.020, 378.711, 52851.476 23/09/30,20:03:36,14,08,1, 11.9,1,1, 13.076, 10436.026, 378.719, 52851.487 23/09/30,20:03:36,15,08,1, 11.9,1,1, 13.076, 10435.992, 378.733, 52851.500 23/09/30,20:03:36,16,08,1, 11.9,1,1, 13.076, 10435.964, 378.743, 52851.499 23/09/30,20:03:36,17,08,1, 11.9,1,1, 13.076, 10435.965, 378.758, 52851.492 23/09/30,20:03:36,18,08,1, 11.9,1,1, 13.076, 10435.955, 378.784, 52851.485 23/09/30,20:03:36,19,08,1, 11.9,1,1, 13.076, 10435.912, 378.782, 52851.506 23/09/30,20:03:37,00,08,1, 11.9,1,1, 13.075, 10435.911, 378.782, 52851.506 23/09/30,20:03:37,01,08,1, 11.9,1,1, 13.075, 10435.889, 378.815, 52851.463 23/09/30,20:03:37,02,08,1, 11.9,1,1, 13.075, 10435.859, 378.802, 52851.443 23/09/30,20:03:37,03,08,1, 11.9,1,1, 13.075, 10435.847, 378.840, 52851.450 23/09/30,20:03:37,04,08,1, 11.9,1,1, 13.075, 10435.844, 378.850, 52851.463 23/09/30,20:03:37,05,08,1, 11.9,1,1, 13.075, 10435.808, 378.887, 52851.477 23/09/30,20:03:37,06,08,1, 11.9,1,1, 13.075, 10435.772, 378.863, 52851.440 23/09/30,20:03:37,07,08,1, 11.9,1,1, 13.075, 10435.787, 378.906, 52851.475 23/09/30,20:03:37,08,08,1, 11.9,1,1, 13.075, 10435.730, 378.909, 52851.465 23/09/30,20:03:37,09,08,1, 11.9,1,1, 13.075, 10435.719, 378.938, 52851.413 23/09/30,20:03:37,10,08,1, 11.9,1,1, 13.075, 10435.707, 378.930, 52851.437 23/09/30,20:03:37,11,08,1, 11.9,1,1, 13.075, 10435.693, 378.942, 52851.441 23/09/30,20:03:37,12,08,1, 11.9,1,1, 13.075, 10435.666, 378.965, 52851.445 23/09/30,20:03:37,13,08,1, 11.9,1,1, 13.075, 10435.709, 378.966, 52851.483 23/09/30,20:03:37,14,08,1, 11.9,1,1, 13.075, 10435.638, 379.014, 52851.465 23/09/30,20:03:37,15,08,1, 11.9,1,1, 13.075, 10435.631, 379.015, 52851.412 23/09/30,20:03:37,16,08,1, 11.9,1,1, 13.075, 10435.607, 379.034, 52851.425 23/09/30,20:03:37,17,08,1, 11.9,1,1, 13.075, 10435.603, 379.002, 52851.152 23/09/30,20:03:37,18,08,1, 11.9,1,1, 13.075, 10435.516, 379.058, 52851.402 23/09/30,20:03:37,19,08,1, 11.9,1,1, 13.075, 10435.533, 379.082, 52851.441 23/09/30,20:03:38,00,08,1, 11.9,1,1, 13.077, 10435.528, 379.082, 52851.441 23/09/30,20:03:38,01,08,1, 11.9,1,1, 13.077, 10435.506, 379.095, 52851.437 23/09/30,20:03:38,02,08,1, 11.9,1,1, 13.077, 10435.498, 379.108, 52851.388 23/09/30,20:03:38,03,08,1, 11.9,1,1, 13.077, 10435.477, 379.130, 52851.403 23/09/30,20:03:38,04,08,1, 11.9,1,1, 13.077, 10435.428, 379.139, 52851.437 23/09/30,20:03:38,05,08,1, 11.9,1,1, 13.077, 10435.411, 379.154, 52851.383 23/09/30,20:03:38,06,08,1, 11.9,1,1, 13.077, 10435.429, 379.179, 52851.417 23/09/30,20:03:38,07,08,1, 11.9,1,1, 13.077, 10435.407, 379.196, 52851.395 23/09/30,20:03:38,08,08,1, 11.9,1,1, 13.077, 10435.377, 379.198, 52851.387 23/09/30,20:03:38,09,08,1, 11.9,1,1, 13.077, 10435.344, 379.218, 52851.416 23/09/30,20:03:38,10,08,1, 11.9,1,1, 13.077, 10435.329, 379.193, 52851.412 23/09/30,20:03:38,11,08,1, 11.9,1,1, 13.077, 10435.313, 379.257, 52851.440 23/09/30,20:03:38,12,08,1, 11.9,1,1, 13.077, 10435.309, 379.264, 52851.405 23/09/30,20:03:38,13,08,1, 11.9,1,1, 13.077, 10435.273, 379.273, 52851.385 23/09/30,20:03:38,14,08,1, 11.9,1,1, 13.077, 10435.269, 379.305, 52851.379 23/09/30,20:03:38,15,08,1, 11.9,1,1, 13.077, 10435.237, 379.282, 52851.369 23/09/30,20:03:38,16,08,1, 11.9,1,1, 13.077, 10435.208, 379.306, 52851.338 23/09/30,20:03:38,17,08,1, 11.9,1,1, 13.077, 10435.198, 379.325, 52851.378 23/09/30,20:03:38,18,08,1, 11.9,1,1, 13.077, 10435.198, 379.339, 52851.353 23/09/30,20:03:38,19,08,1, 11.9,1,1, 13.077, 10435.153, 379.365, 52851.369 23/09/30,20:03:39,00,08,1, 11.9,1,1, 13.079, 10435.152, 379.365, 52851.369 23/09/30,20:03:39,01,08,1, 11.9,1,1, 13.079, 10435.112, 379.393, 52851.333 23/09/30,20:03:39,02,08,1, 11.9,1,1, 13.079, 10435.105, 379.421, 52851.351 23/09/30,20:03:39,03,08,1, 11.9,1,1, 13.079, 10435.081, 379.417, 52851.368 23/09/30,20:03:39,04,08,1, 11.9,1,1, 13.079, 10435.083, 379.425, 52851.321 23/09/30,20:03:39,05,08,1, 11.9,1,1, 13.079, 10435.050, 379.453, 52851.356 23/09/30,20:03:39,06,08,1, 11.9,1,1, 13.079, 10435.019, 379.470, 52851.322 23/09/30,20:03:39,07,08,1, 11.9,1,1, 13.079, 10435.013, 379.482, 52851.318 23/09/30,20:03:39,08,08,1, 11.9,1,1, 13.079, 10434.996, 379.487, 52851.314 23/09/30,20:03:39,09,08,1, 11.9,1,1, 13.079, 10434.959, 379.514, 52851.330 23/09/30,20:03:39,10,08,1, 11.9,1,1, 13.079, 10434.938, 379.526, 52851.345 23/09/30,20:03:39,11,08,1, 11.9,1,1, 13.079, 10434.948, 379.545, 52851.361 23/09/30,20:03:39,12,08,1, 11.9,1,1, 13.079, 10434.939, 379.548, 52851.357 23/09/30,20:03:39,13,08,1, 11.9,1,1, 13.079, 10434.905, 379.554, 52851.315 23/09/30,20:03:39,14,08,1, 11.9,1,1, 13.079, 10434.903, 379.591, 52851.357 23/09/30,20:03:39,15,08,1, 11.9,1,1, 13.079, 10434.869, 379.589, 52851.338 23/09/30,20:03:39,16,08,1, 11.9,1,1, 13.079, 10434.854, 379.606, 52851.327 23/09/30,20:03:39,17,08,1, 11.9,1,1, 13.079, 10434.826, 379.627, 52851.334 23/09/30,20:03:39,18,08,1, 11.9,1,1, 13.079, 10434.807, 379.651, 52851.360 23/09/30,20:03:39,19,08,1, 11.9,1,1, 13.079, 10434.789, 379.671, 52851.333 23/09/30,20:03:40,00,08,1, 11.9,1,1, 13.079, 10434.785, 379.671, 52851.333 23/09/30,20:03:40,01,08,1, 11.9,1,1, 13.079, 10434.763, 379.674, 52851.346 23/09/30,20:03:40,02,08,1, 11.9,1,1, 13.079, 10434.724, 379.695, 52851.346 23/09/30,20:03:40,03,08,1, 11.9,1,1, 13.079, 10434.734, 379.708, 52851.325 23/09/30,20:03:40,04,08,1, 11.9,1,1, 13.079, 10434.706, 379.723, 52851.348 23/09/30,20:03:40,05,08,1, 11.9,1,1, 13.079, 10434.677, 379.752, 52851.303 23/09/30,20:03:40,06,08,1, 11.9,1,1, 13.079, 10434.654, 379.779, 52851.302 23/09/30,20:03:40,07,08,1, 11.9,1,1, 13.079, 10434.616, 379.799, 52851.305 23/09/30,20:03:40,08,08,1, 11.9,1,1, 13.079, 10434.599, 379.804, 52851.379 23/09/30,20:03:40,09,08,1, 11.9,1,1, 13.079, 10434.615, 379.836, 52851.339 23/09/30,20:03:40,10,08,1, 11.9,1,1, 13.079, 10434.564, 379.857, 52851.365 23/09/30,20:03:40,11,08,1, 11.9,1,1, 13.079, 10434.563, 379.889, 52851.316 23/09/30,20:03:40,12,08,1, 11.9,1,1, 13.079, 10434.539, 379.880, 52851.314 23/09/30,20:03:40,13,08,1, 11.9,1,1, 13.079, 10434.512, 379.888, 52851.273 23/09/30,20:03:40,14,08,1, 11.9,1,1, 13.079, 10434.486, 379.923, 52851.293 23/09/30,20:03:40,15,08,1, 11.9,1,1, 13.079, 10434.483, 379.929, 52851.307 23/09/30,20:03:40,16,08,1, 11.9,1,1, 13.079, 10434.448, 379.960, 52851.312 23/09/30,20:03:40,17,08,1, 11.9,1,1, 13.079, 10434.444, 379.967, 52851.335 23/09/30,20:03:40,18,08,1, 11.9,1,1, 13.079, 10434.416, 379.979, 52851.281 23/09/30,20:03:40,19,08,1, 11.9,1,1, 13.079, 10434.377, 379.988, 52851.234 23/09/30,20:03:41,00,08,1, 12.0,1,1, 13.078, 10434.376, 379.988, 52851.234 23/09/30,20:03:41,01,08,1, 12.0,1,1, 13.078, 10434.347, 380.038, 52851.265 23/09/30,20:03:41,02,08,1, 12.0,1,1, 13.078, 10434.332, 380.034, 52851.259 23/09/30,20:03:41,03,08,1, 12.0,1,1, 13.078, 10434.315, 380.067, 52851.308 23/09/30,20:03:41,04,08,1, 12.0,1,1, 13.078, 10434.294, 380.070, 52851.295 23/09/30,20:03:41,05,08,1, 12.0,1,1, 13.078, 10434.271, 380.094, 52851.291 23/09/30,20:03:41,06,08,1, 12.0,1,1, 13.078, 10434.265, 380.134, 52851.299 23/09/30,20:03:41,07,08,1, 12.0,1,1, 13.078, 10434.224, 380.129, 52851.291 23/09/30,20:03:41,08,08,1, 12.0,1,1, 13.078, 10434.228, 380.148, 52851.290 23/09/30,20:03:41,09,08,1, 12.0,1,1, 13.078, 10434.200, 380.167, 52851.301 23/09/30,20:03:41,10,08,1, 12.0,1,1, 13.078, 10434.178, 380.179, 52851.300 23/09/30,20:03:41,11,08,1, 12.0,1,1, 13.078, 10434.160, 380.223, 52851.277 23/09/30,20:03:41,12,08,1, 12.0,1,1, 13.078, 10434.143, 380.231, 52851.270 23/09/30,20:03:41,13,08,1, 12.0,1,1, 13.078, 10434.137, 380.239, 52851.270 23/09/30,20:03:41,14,08,1, 12.0,1,1, 13.078, 10434.117, 380.273, 52851.300 23/09/30,20:03:41,15,08,1, 12.0,1,1, 13.078, 10434.103, 380.291, 52851.299 23/09/30,20:03:41,16,08,1, 12.0,1,1, 13.078, 10434.089, 380.288, 52851.305 23/09/30,20:03:41,17,08,1, 12.0,1,1, 13.078, 10434.054, 380.328, 52851.290 23/09/30,20:03:41,18,08,1, 12.0,1,1, 13.078, 10434.038, 380.336, 52851.325 23/09/30,20:03:41,19,08,1, 12.0,1,1, 13.078, 10434.005, 380.335, 52851.287 23/09/30,20:03:42,00,08,1, 11.9,1,1, 13.077, 10434.000, 380.335, 52851.287 23/09/30,20:03:42,01,08,1, 11.9,1,1, 13.077, 10433.946, 380.368, 52851.276 23/09/30,20:03:42,02,08,1, 11.9,1,1, 13.077, 10433.947, 380.385, 52851.273 23/09/30,20:03:42,03,08,1, 11.9,1,1, 13.077, 10433.934, 380.414, 52851.266 23/09/30,20:03:42,04,08,1, 11.9,1,1, 13.077, 10433.935, 380.418, 52851.304 23/09/30,20:03:42,05,08,1, 11.9,1,1, 13.077, 10433.901, 380.464, 52851.334 23/09/30,20:03:42,06,08,1, 11.9,1,1, 13.077, 10433.900, 380.492, 52851.333 23/09/30,20:03:42,07,08,1, 11.9,1,1, 13.077, 10433.843, 380.479, 52851.313 23/09/30,20:03:42,08,08,1, 11.9,1,1, 13.077, 10433.837, 380.520, 52851.302 23/09/30,20:03:42,09,08,1, 11.9,1,1, 13.077, 10433.824, 380.514, 52851.292 23/09/30,20:03:42,10,08,1, 11.9,1,1, 13.077, 10433.781, 380.552, 52851.324 23/09/30,20:03:42,11,08,1, 11.9,1,1, 13.077, 10433.789, 380.565, 52851.301 23/09/30,20:03:42,12,08,1, 11.9,1,1, 13.077, 10433.771, 380.575, 52851.348 23/09/30,20:03:42,13,08,1, 11.9,1,1, 13.077, 10433.730, 380.577, 52851.287 23/09/30,20:03:42,14,08,1, 11.9,1,1, 13.077, 10433.716, 380.617, 52851.327 23/09/30,20:03:42,15,08,1, 11.9,1,1, 13.077, 10433.711, 380.657, 52851.328 23/09/30,20:03:42,16,08,1, 11.9,1,1, 13.077, 10433.691, 380.658, 52851.332 23/09/30,20:03:42,17,08,1, 11.9,1,1, 13.077, 10433.658, 380.677, 52851.304 23/09/30,20:03:42,18,08,1, 11.9,1,1, 13.077, 10433.674, 380.701, 52851.302 23/09/30,20:03:42,19,08,1, 11.9,1,1, 13.077, 10433.613, 380.724, 52851.294 23/09/30,20:03:43,00,08,1, 11.9,1,1, 13.075, 10433.608, 380.724, 52851.294 23/09/30,20:03:43,01,08,1, 11.9,1,1, 13.075, 10433.595, 380.748, 52851.303 23/09/30,20:03:43,02,08,1, 11.9,1,1, 13.075, 10433.570, 380.791, 52851.308 23/09/30,20:03:43,03,08,1, 11.9,1,1, 13.075, 10433.558, 380.812, 52851.291 23/09/30,20:03:43,04,08,1, 11.9,1,1, 13.075, 10433.543, 380.839, 52851.310 23/09/30,20:03:43,05,08,1, 11.9,1,1, 13.075, 10433.528, 380.835, 52851.325 23/09/30,20:03:43,06,08,1, 11.9,1,1, 13.075, 10433.510, 380.844, 52851.308 23/09/30,20:03:43,07,08,1, 11.9,1,1, 13.075, 10433.486, 380.853, 52851.274 23/09/30,20:03:43,08,08,1, 11.9,1,1, 13.075, 10433.455, 380.889, 52851.270 23/09/30,20:03:43,09,08,1, 11.9,1,1, 13.075, 10433.435, 380.885, 52851.261 23/09/30,20:03:43,10,08,1, 11.9,1,1, 13.075, 10433.420, 380.903, 52851.267 23/09/30,20:03:43,11,08,1, 11.9,1,1, 13.075, 10433.396, 380.927, 52851.291 23/09/30,20:03:43,12,08,1, 11.9,1,1, 13.075, 10433.396, 380.969, 52851.289 23/09/30,20:03:43,13,08,1, 11.9,1,1, 13.075, 10433.389, 380.974, 52851.281 23/09/30,20:03:43,14,08,1, 11.9,1,1, 13.075, 10433.390, 380.993, 52851.313 23/09/30,20:03:43,15,08,1, 11.9,1,1, 13.075, 10433.319, 381.023, 52851.294 23/09/30,20:03:43,16,08,1, 11.9,1,1, 13.075, 10433.323, 381.018, 52851.316 23/09/30,20:03:43,17,08,1, 11.9,1,1, 13.075, 10433.304, 381.033, 52851.308 23/09/30,20:03:43,18,08,1, 11.9,1,1, 13.075, 10433.276, 381.066, 52851.292 23/09/30,20:03:43,19,08,1, 11.9,1,1, 13.075, 10433.275, 381.075, 52851.343 23/09/30,20:03:44,00,08,1, 11.9,1,1, 13.080, 10433.275, 381.075, 52851.343 23/09/30,20:03:44,01,08,1, 11.9,1,1, 13.080, 10433.249, 381.105, 52851.345 23/09/30,20:03:44,02,08,1, 11.9,1,1, 13.080, 10433.230, 381.125, 52851.320 23/09/30,20:03:44,03,08,1, 11.9,1,1, 13.080, 10433.214, 381.158, 52851.323 23/09/30,20:03:44,04,08,1, 11.9,1,1, 13.080, 10433.186, 381.154, 52851.348 23/09/30,20:03:44,05,08,1, 11.9,1,1, 13.080, 10433.174, 381.209, 52851.345 23/09/30,20:03:44,06,08,1, 11.9,1,1, 13.080, 10433.150, 381.180, 52851.328 23/09/30,20:03:44,07,08,1, 11.9,1,1, 13.080, 10433.129, 381.195, 52851.305 23/09/30,20:03:44,08,08,1, 11.9,1,1, 13.080, 10433.121, 381.242, 52851.307 23/09/30,20:03:44,09,08,1, 11.9,1,1, 13.080, 10433.121, 381.246, 52851.325 23/09/30,20:03:44,10,08,1, 11.9,1,1, 13.080, 10433.095, 381.265, 52851.329 23/09/30,20:03:44,11,08,1, 11.9,1,1, 13.080, 10433.089, 381.267, 52851.393 23/09/30,20:03:44,12,08,1, 11.9,1,1, 13.080, 10433.054, 381.275, 52851.325 23/09/30,20:03:44,13,08,1, 11.9,1,1, 13.080, 10433.024, 381.293, 52851.312 23/09/30,20:03:44,14,08,1, 11.9,1,1, 13.080, 10433.025, 381.327, 52851.321 23/09/30,20:03:44,15,08,1, 11.9,1,1, 13.080, 10433.018, 381.339, 52851.335 23/09/30,20:03:44,16,08,1, 11.9,1,1, 13.080, 10432.993, 381.360, 52851.308 23/09/30,20:03:44,17,08,1, 11.9,1,1, 13.080, 10432.974, 381.380, 52851.339 23/09/30,20:03:44,18,08,1, 11.9,1,1, 13.080, 10432.939, 381.401, 52851.341 23/09/30,20:03:44,19,08,1, 11.9,1,1, 13.080, 10432.925, 381.438, 52851.322 23/09/30,20:03:45,00,07,1, 11.9,1,1, 13.078, 10432.924, 381.438, 52851.322 23/09/30,20:03:45,01,07,1, 11.9,1,1, 13.078, 10432.906, 381.449, 52851.330 23/09/30,20:03:45,02,07,1, 11.9,1,1, 13.078, 10432.908, 381.494, 52851.328 23/09/30,20:03:45,03,07,1, 11.9,1,1, 13.078, 10432.852, 381.470, 52851.298 23/09/30,20:03:45,04,07,1, 11.9,1,1, 13.078, 10432.868, 381.509, 52851.330 23/09/30,20:03:45,05,07,1, 11.9,1,1, 13.078, 10432.838, 381.532, 52851.336 23/09/30,20:03:45,06,07,1, 11.9,1,1, 13.078, 10432.819, 381.540, 52851.330 23/09/30,20:03:45,07,07,1, 11.9,1,1, 13.078, 10432.803, 381.547, 52851.351 23/09/30,20:03:45,08,07,1, 11.9,1,1, 13.078, 10432.796, 381.566, 52851.317 23/09/30,20:03:45,09,07,1, 11.9,1,1, 13.078, 10432.778, 381.585, 52851.323 23/09/30,20:03:45,10,07,1, 11.9,1,1, 13.078, 10432.761, 381.602, 52851.355 23/09/30,20:03:45,11,07,1, 11.9,1,1, 13.078, 10432.720, 381.624, 52851.296 23/09/30,20:03:45,12,07,1, 11.9,1,1, 13.078, 10432.730, 381.651, 52851.293 23/09/30,20:03:45,13,07,1, 11.9,1,1, 13.078, 10432.683, 381.665, 52851.308 23/09/30,20:03:45,14,07,1, 11.9,1,1, 13.078, 10432.669, 381.674, 52851.300 23/09/30,20:03:45,15,07,1, 11.9,1,1, 13.078, 10432.681, 381.698, 52851.317 23/09/30,20:03:45,16,07,1, 11.9,1,1, 13.078, 10432.646, 381.713, 52851.336 23/09/30,20:03:45,17,07,1, 11.9,1,1, 13.078, 10432.648, 381.742, 52851.311 23/09/30,20:03:45,18,07,1, 11.9,1,1, 13.078, 10432.616, 381.762, 52851.350 23/09/30,20:03:45,19,07,1, 11.9,1,1, 13.078, 10432.595, 381.752, 52851.322 23/09/30,20:03:46,00,08,1, 11.9,1,1, 13.074, 10432.590, 381.752, 52851.322 23/09/30,20:03:46,01,08,1, 11.9,1,1, 13.074, 10432.574, 381.797, 52851.330 23/09/30,20:03:46,02,08,1, 11.9,1,1, 13.074, 10432.550, 381.830, 52851.324 23/09/30,20:03:46,03,08,1, 11.9,1,1, 13.074, 10432.529, 381.823, 52851.283 23/09/30,20:03:46,04,08,1, 11.9,1,1, 13.074, 10432.537, 381.832, 52851.280 23/09/30,20:03:46,05,08,1, 11.9,1,1, 13.074, 10432.496, 381.842, 52851.326 23/09/30,20:03:46,06,08,1, 11.9,1,1, 13.074, 10432.491, 381.889, 52851.305 23/09/30,20:03:46,07,08,1, 11.9,1,1, 13.074, 10432.470, 381.905, 52851.317 23/09/30,20:03:46,08,08,1, 11.9,1,1, 13.074, 10432.458, 381.918, 52851.312 23/09/30,20:03:46,09,08,1, 11.9,1,1, 13.074, 10432.428, 381.920, 52851.301 23/09/30,20:03:46,10,08,1, 11.9,1,1, 13.074, 10432.424, 381.931, 52851.315 23/09/30,20:03:46,11,08,1, 11.9,1,1, 13.074, 10432.396, 381.958, 52851.308 23/09/30,20:03:46,12,08,1, 11.9,1,1, 13.074, 10432.375, 381.971, 52851.282 23/09/30,20:03:46,13,08,1, 11.9,1,1, 13.074, 10432.371, 381.987, 52851.306 23/09/30,20:03:46,14,08,1, 11.9,1,1, 13.074, 10432.358, 382.000, 52851.312 23/09/30,20:03:46,15,08,1, 11.9,1,1, 13.074, 10432.341, 382.026, 52851.337 23/09/30,20:03:46,16,08,1, 11.9,1,1, 13.074, 10432.307, 382.060, 52851.324 23/09/30,20:03:46,17,08,1, 11.9,1,1, 13.074, 10432.294, 382.070, 52851.326 23/09/30,20:03:46,18,08,1, 11.9,1,1, 13.074, 10432.282, 382.091, 52851.322 23/09/30,20:03:46,19,08,1, 11.9,1,1, 13.074, 10432.276, 382.111, 52851.308 23/09/30,20:03:47,00,07,1, 11.9,1,1, 13.076, 10432.273, 382.111, 52851.308 23/09/30,20:03:47,01,07,1, 11.9,1,1, 13.076, 10432.256, 382.140, 52851.350 23/09/30,20:03:47,02,07,1, 11.9,1,1, 13.076, 10432.203, 382.155, 52851.355 23/09/30,20:03:47,03,07,1, 11.9,1,1, 13.076, 10432.207, 382.167, 52851.365 23/09/30,20:03:47,04,07,1, 11.9,1,1, 13.076, 10432.210, 382.173, 52851.384 23/09/30,20:03:47,05,07,1, 11.9,1,1, 13.076, 10432.183, 382.192, 52851.362 23/09/30,20:03:47,06,07,1, 11.9,1,1, 13.076, 10432.153, 382.227, 52851.374 23/09/30,20:03:47,07,07,1, 11.9,1,1, 13.076, 10432.110, 382.227, 52851.313 23/09/30,20:03:47,08,07,1, 11.9,1,1, 13.076, 10432.111, 382.260, 52851.344 23/09/30,20:03:47,09,07,1, 11.9,1,1, 13.076, 10432.100, 382.316, 52851.343 23/09/30,20:03:47,10,07,1, 11.9,1,1, 13.076, 10432.070, 382.305, 52851.373 23/09/30,20:03:47,11,07,1, 11.9,1,1, 13.076, 10432.075, 382.295, 52851.383 23/09/30,20:03:47,12,07,1, 11.9,1,1, 13.076, 10432.034, 382.327, 52851.378 23/09/30,20:03:47,13,07,1, 11.9,1,1, 13.076, 10432.015, 382.338, 52851.333 23/09/30,20:03:47,14,07,1, 11.9,1,1, 13.076, 10432.014, 382.379, 52851.357 23/09/30,20:03:47,15,07,1, 11.9,1,1, 13.076, 10431.989, 382.393, 52851.376 23/09/30,20:03:47,16,07,1, 11.9,1,1, 13.076, 10431.977, 382.405, 52851.423 23/09/30,20:03:47,17,07,1, 11.9,1,1, 13.076, 10431.970, 382.404, 52851.350 23/09/30,20:03:47,18,07,1, 11.9,1,1, 13.076, 10431.964, 382.442, 52851.371 23/09/30,20:03:47,19,07,1, 11.9,1,1, 13.076, 10431.928, 382.453, 52851.365 23/09/30,20:03:48,00,07,1, 11.8,1,1, 13.076, 10431.923, 382.453, 52851.365 23/09/30,20:03:48,01,07,1, 11.8,1,1, 13.076, 10431.906, 382.464, 52851.400 23/09/30,20:03:48,02,07,1, 11.8,1,1, 13.076, 10431.871, 382.494, 52851.372 23/09/30,20:03:48,03,07,1, 11.8,1,1, 13.076, 10431.860, 382.517, 52851.370 23/09/30,20:03:48,04,07,1, 11.8,1,1, 13.076, 10431.851, 382.570, 52851.383 23/09/30,20:03:48,05,07,1, 11.8,1,1, 13.076, 10431.813, 382.551, 52851.351 23/09/30,20:03:48,06,07,1, 11.8,1,1, 13.076, 10431.797, 382.575, 52851.339 23/09/30,20:03:48,07,07,1, 11.8,1,1, 13.076, 10431.777, 382.578, 52851.389 23/09/30,20:03:48,08,07,1, 11.8,1,1, 13.076, 10431.773, 382.605, 52851.351 23/09/30,20:03:48,09,07,1, 11.8,1,1, 13.076, 10431.750, 382.628, 52851.380 23/09/30,20:03:48,10,07,1, 11.8,1,1, 13.076, 10431.738, 382.636, 52851.402 23/09/30,20:03:48,11,07,1, 11.8,1,1, 13.076, 10431.702, 382.655, 52851.364 23/09/30,20:03:48,12,07,1, 11.8,1,1, 13.076, 10431.708, 382.675, 52851.367 23/09/30,20:03:48,13,07,1, 11.8,1,1, 13.076, 10431.692, 382.679, 52851.372 23/09/30,20:03:48,14,07,1, 11.8,1,1, 13.076, 10431.674, 382.705, 52851.353 23/09/30,20:03:48,15,07,1, 11.8,1,1, 13.076, 10431.658, 382.724, 52851.329 23/09/30,20:03:48,16,07,1, 11.8,1,1, 13.076, 10431.617, 382.735, 52851.342 23/09/30,20:03:48,17,07,1, 11.8,1,1, 13.076, 10431.633, 382.759, 52851.342 23/09/30,20:03:48,18,07,1, 11.8,1,1, 13.076, 10431.638, 382.763, 52851.384 23/09/30,20:03:48,19,07,1, 11.8,1,1, 13.076, 10431.602, 382.786, 52851.371 23/09/30,20:03:49,00,07,1, 11.9,1,1, 13.077, 10431.597, 382.786, 52851.371 23/09/30,20:03:49,01,07,1, 11.9,1,1, 13.077, 10431.563, 382.841, 52851.379 23/09/30,20:03:49,02,07,1, 11.9,1,1, 13.077, 10431.572, 382.853, 52851.355 23/09/30,20:03:49,03,07,1, 11.9,1,1, 13.077, 10431.544, 382.886, 52851.369 23/09/30,20:03:49,04,07,1, 11.9,1,1, 13.077, 10431.505, 382.895, 52851.354 23/09/30,20:03:49,05,07,1, 11.9,1,1, 13.077, 10431.508, 382.892, 52851.361 23/09/30,20:03:49,06,07,1, 11.9,1,1, 13.077, 10431.509, 382.938, 52851.379 23/09/30,20:03:49,07,07,1, 11.9,1,1, 13.077, 10431.442, 382.946, 52851.410 23/09/30,20:03:49,08,07,1, 11.9,1,1, 13.077, 10431.430, 382.954, 52851.407 23/09/30,20:03:49,09,07,1, 11.9,1,1, 13.077, 10431.464, 382.959, 52851.448 23/09/30,20:03:49,10,07,1, 11.9,1,1, 13.077, 10431.422, 382.988, 52851.418 23/09/30,20:03:49,11,07,1, 11.9,1,1, 13.077, 10431.396, 382.987, 52851.373 23/09/30,20:03:49,12,07,1, 11.9,1,1, 13.077, 10431.381, 383.010, 52851.393 23/09/30,20:03:49,13,07,1, 11.9,1,1, 13.077, 10431.345, 383.034, 52851.411 23/09/30,20:03:49,14,07,1, 11.9,1,1, 13.077, 10431.357, 383.074, 52851.388 23/09/30,20:03:49,15,07,1, 11.9,1,1, 13.077, 10431.322, 383.068, 52851.375 23/09/30,20:03:49,16,07,1, 11.9,1,1, 13.077, 10431.318, 383.118, 52851.396 23/09/30,20:03:49,17,07,1, 11.9,1,1, 13.077, 10431.293, 383.119, 52851.397 23/09/30,20:03:49,18,07,1, 11.9,1,1, 13.077, 10431.304, 383.134, 52851.410 23/09/30,20:03:49,19,07,1, 11.9,1,1, 13.077, 10431.299, 383.150, 52851.407 23/09/30,20:03:50,00,08,1, 11.9,1,1, 13.078, 10431.297, 383.150, 52851.407 23/09/30,20:03:50,01,08,1, 11.9,1,1, 13.078, 10431.247, 383.199, 52851.418 23/09/30,20:03:50,02,08,1, 11.9,1,1, 13.078, 10431.243, 383.204, 52851.394 23/09/30,20:03:50,03,08,1, 11.9,1,1, 13.078, 10431.208, 383.209, 52851.410 23/09/30,20:03:50,04,08,1, 11.9,1,1, 13.078, 10431.167, 383.233, 52851.383 23/09/30,20:03:50,05,08,1, 11.9,1,1, 13.078, 10431.201, 383.269, 52851.375 23/09/30,20:03:50,06,08,1, 11.9,1,1, 13.078, 10431.190, 383.272, 52851.393 23/09/30,20:03:50,07,08,1, 11.9,1,1, 13.078, 10431.149, 383.321, 52851.413 23/09/30,20:03:50,08,08,1, 11.9,1,1, 13.078, 10431.139, 383.318, 52851.401 23/09/30,20:03:50,09,08,1, 11.9,1,1, 13.078, 10431.116, 383.339, 52851.423 23/09/30,20:03:50,10,08,1, 11.9,1,1, 13.078, 10431.092, 383.335, 52851.402 23/09/30,20:03:50,11,08,1, 11.9,1,1, 13.078, 10431.058, 383.354, 52851.415 23/09/30,20:03:50,12,08,1, 11.9,1,1, 13.078, 10431.051, 383.381, 52851.377 23/09/30,20:03:50,13,08,1, 11.9,1,1, 13.078, 10431.039, 383.401, 52851.409 23/09/30,20:03:50,14,08,1, 11.9,1,1, 13.078, 10431.031, 383.397, 52851.418 23/09/30,20:03:50,15,08,1, 11.9,1,1, 13.078, 10431.005, 383.431, 52851.424 23/09/30,20:03:50,16,08,1, 11.9,1,1, 13.078, 10430.977, 383.452, 52851.403 23/09/30,20:03:50,17,08,1, 11.9,1,1, 13.078, 10430.950, 383.499, 52851.459 23/09/30,20:03:50,18,08,1, 11.9,1,1, 13.078, 10430.957, 383.515, 52851.412 23/09/30,20:03:50,19,08,1, 11.9,1,1, 13.078, 10430.916, 383.521, 52851.433 23/09/30,20:03:51,00,08,1, 11.8,1,1, 13.076, 10430.913, 383.521, 52851.433 23/09/30,20:03:51,01,08,1, 11.8,1,1, 13.076, 10430.906, 383.556, 52851.394 23/09/30,20:03:51,02,08,1, 11.8,1,1, 13.076, 10430.879, 383.588, 52851.502 23/09/30,20:03:51,03,08,1, 11.8,1,1, 13.076, 10430.888, 383.614, 52851.438 23/09/30,20:03:51,04,08,1, 11.8,1,1, 13.076, 10430.857, 383.637, 52851.462 23/09/30,20:03:51,05,08,1, 11.8,1,1, 13.076, 10430.820, 383.650, 52851.439 23/09/30,20:03:51,06,08,1, 11.8,1,1, 13.076, 10430.789, 383.646, 52851.463 23/09/30,20:03:51,07,08,1, 11.8,1,1, 13.076, 10430.791, 383.672, 52851.461 23/09/30,20:03:51,08,08,1, 11.8,1,1, 13.076, 10430.748, 383.697, 52851.436 23/09/30,20:03:51,09,08,1, 11.8,1,1, 13.076, 10430.777, 383.733, 52851.476 23/09/30,20:03:51,10,08,1, 11.8,1,1, 13.076, 10430.724, 383.766, 52851.453 23/09/30,20:03:51,11,08,1, 11.8,1,1, 13.076, 10430.709, 383.761, 52851.412 23/09/30,20:03:51,12,08,1, 11.8,1,1, 13.076, 10430.708, 383.775, 52851.440 23/09/30,20:03:51,13,08,1, 11.8,1,1, 13.076, 10430.672, 383.783, 52851.456 23/09/30,20:03:51,14,08,1, 11.8,1,1, 13.076, 10430.650, 383.824, 52851.491 23/09/30,20:03:51,15,08,1, 11.8,1,1, 13.076, 10430.637, 383.826, 52851.468 23/09/30,20:03:51,16,08,1, 11.8,1,1, 13.076, 10430.627, 383.850, 52851.493 23/09/30,20:03:51,17,08,1, 11.8,1,1, 13.076, 10430.614, 383.851, 52851.461 23/09/30,20:03:51,18,08,1, 11.8,1,1, 13.076, 10430.611, 383.873, 52851.474 23/09/30,20:03:51,19,08,1, 11.8,1,1, 13.076, 10430.572, 383.888, 52851.523 23/09/30,20:03:52,00,08,1, 11.9,1,1, 13.075, 10430.571, 383.888, 52851.523 23/09/30,20:03:52,01,08,1, 11.9,1,1, 13.075, 10430.511, 383.931, 52851.470 23/09/30,20:03:52,02,08,1, 11.9,1,1, 13.075, 10430.520, 383.992, 52851.500 23/09/30,20:03:52,03,08,1, 11.9,1,1, 13.075, 10430.501, 384.000, 52851.525 23/09/30,20:03:52,04,08,1, 11.9,1,1, 13.075, 10430.483, 384.002, 52851.491 23/09/30,20:03:52,05,08,1, 11.9,1,1, 13.075, 10430.473, 384.005, 52851.519 23/09/30,20:03:52,06,08,1, 11.9,1,1, 13.075, 10430.426, 384.007, 52851.523 23/09/30,20:03:52,07,08,1, 11.9,1,1, 13.075, 10430.418, 384.044, 52851.539 23/09/30,20:03:52,08,08,1, 11.9,1,1, 13.075, 10430.373, 384.037, 52851.507 23/09/30,20:03:52,09,08,1, 11.9,1,1, 13.075, 10430.383, 384.084, 52851.481 23/09/30,20:03:52,10,08,1, 11.9,1,1, 13.075, 10430.364, 384.095, 52851.475 23/09/30,20:03:52,11,08,1, 11.9,1,1, 13.075, 10430.319, 384.116, 52851.514 23/09/30,20:03:52,12,08,1, 11.9,1,1, 13.075, 10430.300, 384.128, 52851.506 23/09/30,20:03:52,13,08,1, 11.9,1,1, 13.075, 10430.315, 384.160, 52851.537 23/09/30,20:03:52,14,08,1, 11.9,1,1, 13.075, 10430.272, 384.185, 52851.555 23/09/30,20:03:52,15,08,1, 11.9,1,1, 13.075, 10430.262, 384.190, 52851.531 23/09/30,20:03:52,16,08,1, 11.9,1,1, 13.075, 10430.236, 384.209, 52851.505 23/09/30,20:03:52,17,08,1, 11.9,1,1, 13.075, 10430.213, 384.209, 52851.510 23/09/30,20:03:52,18,08,1, 11.9,1,1, 13.075, 10430.207, 384.263, 52851.517 23/09/30,20:03:52,19,08,1, 11.9,1,1, 13.075, 10430.209, 384.283, 52851.532 23/09/30,20:03:53,00,08,1, 11.9,1,1, 13.076, 10430.204, 384.283, 52851.532 23/09/30,20:03:53,01,08,1, 11.9,1,1, 13.076, 10430.122, 384.322, 52851.500 23/09/30,20:03:53,02,08,1, 11.9,1,1, 13.076, 10430.134, 384.340, 52851.595 23/09/30,20:03:53,03,08,1, 11.9,1,1, 13.076, 10430.064, 384.367, 52851.810 23/09/30,20:03:53,04,08,1, 11.9,1,1, 13.076, 10430.100, 384.367, 52851.618 23/09/30,20:03:53,05,08,1, 11.9,1,1, 13.076, 10430.060, 384.357, 52851.557 23/09/30,20:03:53,06,08,1, 11.9,1,1, 13.076, 10430.046, 384.395, 52851.542 23/09/30,20:03:53,07,08,1, 11.9,1,1, 13.076, 10430.022, 384.419, 52851.565 23/09/30,20:03:53,08,08,1, 11.9,1,1, 13.076, 10430.000, 384.421, 52851.521 23/09/30,20:03:53,09,08,1, 11.9,1,1, 13.076, 10429.971, 384.435, 52851.539 23/09/30,20:03:53,10,08,1, 11.9,1,1, 13.076, 10429.955, 384.468, 52851.574 23/09/30,20:03:53,11,08,1, 11.9,1,1, 13.076, 10429.945, 384.482, 52851.545 23/09/30,20:03:53,12,08,1, 11.9,1,1, 13.076, 10429.917, 384.509, 52851.567 23/09/30,20:03:53,13,08,1, 11.9,1,1, 13.076, 10429.900, 384.527, 52851.542 23/09/30,20:03:53,14,08,1, 11.9,1,1, 13.076, 10429.844, 384.553, 52851.555 23/09/30,20:03:53,15,08,1, 11.9,1,1, 13.076, 10429.857, 384.562, 52851.523 23/09/30,20:03:53,16,08,1, 11.9,1,1, 13.076, 10429.815, 384.561, 52851.566 23/09/30,20:03:53,17,08,1, 11.9,1,1, 13.076, 10429.799, 384.600, 52851.543 23/09/30,20:03:53,18,08,1, 11.9,1,1, 13.076, 10429.783, 384.611, 52851.561 23/09/30,20:03:53,19,08,1, 11.9,1,1, 13.076, 10429.775, 384.636, 52851.580 23/09/30,20:03:54,00,07,1, 11.9,1,1, 13.077, 10429.770, 384.636, 52851.580 23/09/30,20:03:54,01,07,1, 11.9,1,1, 13.077, 10429.714, 384.676, 52851.603 23/09/30,20:03:54,02,07,1, 11.9,1,1, 13.077, 10429.696, 384.682, 52851.564 23/09/30,20:03:54,03,07,1, 11.9,1,1, 13.077, 10429.685, 384.724, 52851.600 23/09/30,20:03:54,04,07,1, 11.9,1,1, 13.077, 10429.644, 384.733, 52851.579 23/09/30,20:03:54,05,07,1, 11.9,1,1, 13.077, 10429.635, 384.736, 52851.592 23/09/30,20:03:54,06,07,1, 11.9,1,1, 13.077, 10429.618, 384.772, 52851.586 23/09/30,20:03:54,07,07,1, 11.9,1,1, 13.077, 10429.591, 384.802, 52851.606 23/09/30,20:03:54,08,07,1, 11.9,1,1, 13.077, 10429.596, 384.800, 52851.645 23/09/30,20:03:54,09,07,1, 11.9,1,1, 13.077, 10429.556, 384.836, 52851.671 23/09/30,20:03:54,10,07,1, 11.9,1,1, 13.077, 10429.529, 384.859, 52851.622 23/09/30,20:03:54,11,07,1, 11.9,1,1, 13.077, 10429.519, 384.864, 52851.611 23/09/30,20:03:54,12,07,1, 11.9,1,1, 13.077, 10429.509, 384.888, 52851.622 23/09/30,20:03:54,13,07,1, 11.9,1,1, 13.077, 10429.452, 384.910, 52851.596 23/09/30,20:03:54,14,07,1, 11.9,1,1, 13.077, 10429.442, 384.906, 52851.598 23/09/30,20:03:54,15,07,1, 11.9,1,1, 13.077, 10429.426, 384.937, 52851.601 23/09/30,20:03:54,16,07,1, 11.9,1,1, 13.077, 10429.419, 384.935, 52851.634 23/09/30,20:03:54,17,07,1, 11.9,1,1, 13.077, 10429.373, 384.966, 52851.662 23/09/30,20:03:54,18,07,1, 11.9,1,1, 13.077, 10429.373, 384.993, 52851.635 23/09/30,20:03:54,19,07,1, 11.9,1,1, 13.077, 10429.326, 385.000, 52851.654 23/09/30,20:03:55,00,07,1, 11.9,1,1, 13.080, 10429.319, 385.000, 52851.654 23/09/30,20:03:55,01,07,1, 11.9,1,1, 13.080, 10429.283, 385.075, 52851.633 23/09/30,20:03:55,02,07,1, 11.9,1,1, 13.080, 10429.244, 385.072, 52851.628 23/09/30,20:03:55,03,07,1, 11.9,1,1, 13.080, 10429.222, 385.097, 52851.646 23/09/30,20:03:55,04,07,1, 11.9,1,1, 13.080, 10429.229, 385.117, 52851.641 23/09/30,20:03:55,05,07,1, 11.9,1,1, 13.080, 10429.213, 385.135, 52851.678 23/09/30,20:03:55,06,07,1, 11.9,1,1, 13.080, 10429.185, 385.179, 52851.632 23/09/30,20:03:55,07,07,1, 11.9,1,1, 13.080, 10429.144, 385.196, 52851.664 23/09/30,20:03:55,08,07,1, 11.9,1,1, 13.080, 10429.127, 385.213, 52851.656 23/09/30,20:03:55,09,07,1, 11.9,1,1, 13.080, 10429.133, 385.186, 52851.648 23/09/30,20:03:55,10,07,1, 11.9,1,1, 13.080, 10429.081, 385.224, 52851.627 23/09/30,20:03:55,11,07,1, 11.9,1,1, 13.080, 10429.077, 385.237, 52851.675 23/09/30,20:03:55,12,07,1, 11.9,1,1, 13.080, 10429.072, 385.266, 52851.691 23/09/30,20:03:55,13,07,1, 11.9,1,1, 13.080, 10429.012, 385.291, 52851.667 23/09/30,20:03:55,14,07,1, 11.9,1,1, 13.080, 10429.022, 385.319, 52851.701 23/09/30,20:03:55,15,07,1, 11.9,1,1, 13.080, 10428.999, 385.313, 52851.689 23/09/30,20:03:55,16,07,1, 11.9,1,1, 13.080, 10429.006, 385.354, 52851.698 23/09/30,20:03:55,17,07,1, 11.9,1,1, 13.080, 10428.951, 385.348, 52851.705 23/09/30,20:03:55,18,07,1, 11.9,1,1, 13.080, 10428.927, 385.369, 52851.704 23/09/30,20:03:55,19,07,1, 11.9,1,1, 13.080, 10428.922, 385.399, 52851.723 23/09/30,20:03:56,00,07,1, 11.8,1,1, 13.075, 10428.919, 385.399, 52851.723 23/09/30,20:03:56,01,07,1, 11.8,1,1, 13.075, 10428.878, 385.444, 52851.721 23/09/30,20:03:56,02,07,1, 11.8,1,1, 13.075, 10428.843, 385.464, 52851.779 23/09/30,20:03:56,03,07,1, 11.8,1,1, 13.075, 10428.869, 385.476, 52851.684 23/09/30,20:03:56,04,07,1, 11.8,1,1, 13.075, 10428.825, 385.473, 52851.687 23/09/30,20:03:56,05,07,1, 11.8,1,1, 13.075, 10428.816, 385.508, 52851.759 23/09/30,20:03:56,06,07,1, 11.8,1,1, 13.075, 10428.768, 385.505, 52851.729 23/09/30,20:03:56,07,07,1, 11.8,1,1, 13.075, 10428.743, 385.556, 52851.722 23/09/30,20:03:56,08,07,1, 11.8,1,1, 13.075, 10428.720, 385.539, 52851.746 23/09/30,20:03:56,09,07,1, 11.8,1,1, 13.075, 10428.717, 385.568, 52851.724 23/09/30,20:03:56,10,07,1, 11.8,1,1, 13.075, 10428.678, 385.580, 52851.718 23/09/30,20:03:56,11,07,1, 11.8,1,1, 13.075, 10428.661, 385.597, 52851.718 23/09/30,20:03:56,12,07,1, 11.8,1,1, 13.075, 10428.626, 385.638, 52851.740 23/09/30,20:03:56,13,07,1, 11.8,1,1, 13.075, 10428.637, 385.631, 52851.733 23/09/30,20:03:56,14,07,1, 11.8,1,1, 13.075, 10428.608, 385.671, 52851.761 23/09/30,20:03:56,15,07,1, 11.8,1,1, 13.075, 10428.572, 385.686, 52851.756 23/09/30,20:03:56,16,07,1, 11.8,1,1, 13.075, 10428.566, 385.709, 52851.744 23/09/30,20:03:56,17,07,1, 11.8,1,1, 13.075, 10428.529, 385.719, 52851.747 23/09/30,20:03:56,18,07,1, 11.8,1,1, 13.075, 10428.510, 385.754, 52851.742 23/09/30,20:03:56,19,07,1, 11.8,1,1, 13.075, 10428.452, 385.786, 52851.750 23/09/30,20:03:57,00,07,1, 11.9,1,1, 13.078, 10428.451, 385.786, 52851.750 23/09/30,20:03:57,01,07,1, 11.9,1,1, 13.078, 10428.439, 385.809, 52851.758 23/09/30,20:03:57,02,07,1, 11.9,1,1, 13.078, 10428.414, 385.909, 52852.083 23/09/30,20:03:57,03,07,1, 11.9,1,1, 13.078, 10428.433, 385.941, 52852.032 23/09/30,20:03:57,04,07,1, 11.9,1,1, 13.078, 10428.389, 385.976, 52852.060 23/09/30,20:03:57,05,07,1, 11.9,1,1, 13.078, 10428.354, 385.977, 52852.085 23/09/30,20:03:57,06,07,1, 11.9,1,1, 13.078, 10428.335, 385.996, 52852.066 23/09/30,20:03:57,07,07,1, 11.9,1,1, 13.078, 10428.331, 386.002, 52852.077 23/09/30,20:03:57,08,07,1, 11.9,1,1, 13.078, 10428.291, 386.042, 52852.080 23/09/30,20:03:57,09,07,1, 11.9,1,1, 13.078, 10428.272, 386.053, 52852.078 23/09/30,20:03:57,10,07,1, 11.9,1,1, 13.078, 10428.256, 386.079, 52852.136 23/09/30,20:03:57,11,07,1, 11.9,1,1, 13.078, 10428.229, 386.074, 52852.121 23/09/30,20:03:57,12,07,1, 11.9,1,1, 13.078, 10428.222, 386.085, 52852.133 23/09/30,20:03:57,13,07,1, 11.9,1,1, 13.078, 10428.174, 386.126, 52852.155 23/09/30,20:03:57,14,07,1, 11.9,1,1, 13.078, 10428.149, 386.125, 52852.144 23/09/30,20:03:57,15,07,1, 11.9,1,1, 13.078, 10428.121, 386.162, 52852.158 23/09/30,20:03:57,16,07,1, 11.9,1,1, 13.078, 10428.112, 386.171, 52852.143 23/09/30,20:03:57,17,07,1, 11.9,1,1, 13.078, 10428.093, 386.206, 52852.142 23/09/30,20:03:57,18,07,1, 11.9,1,1, 13.078, 10428.069, 386.215, 52852.176 23/09/30,20:03:57,19,07,1, 11.9,1,1, 13.078, 10428.028, 386.247, 52852.162 23/09/30,20:03:58,00,08,1, 11.9,1,1, 13.076, 10428.026, 386.247, 52852.162 23/09/30,20:03:58,01,08,1, 11.9,1,1, 13.076, 10428.000, 386.276, 52852.184 23/09/30,20:03:58,02,08,1, 11.9,1,1, 13.076, 10427.975, 386.288, 52852.167 23/09/30,20:03:58,03,08,1, 11.9,1,1, 13.076, 10427.949, 386.306, 52852.185 23/09/30,20:03:58,04,08,1, 11.9,1,1, 13.076, 10427.901, 386.333, 52852.151 23/09/30,20:03:58,05,08,1, 11.9,1,1, 13.076, 10427.888, 386.343, 52852.167 23/09/30,20:03:58,06,08,1, 11.9,1,1, 13.076, 10427.889, 386.354, 52852.194 23/09/30,20:03:58,07,08,1, 11.9,1,1, 13.076, 10427.854, 386.373, 52852.162 23/09/30,20:03:58,08,08,1, 11.9,1,1, 13.076, 10427.861, 386.407, 52852.193 23/09/30,20:03:58,09,08,1, 11.9,1,1, 13.076, 10427.803, 386.431, 52852.210 23/09/30,20:03:58,10,08,1, 11.9,1,1, 13.076, 10427.776, 386.444, 52852.197 23/09/30,20:03:58,11,08,1, 11.9,1,1, 13.076, 10427.760, 386.486, 52852.214 23/09/30,20:03:58,12,08,1, 11.9,1,1, 13.076, 10427.750, 386.473, 52852.212 23/09/30,20:03:58,13,08,1, 11.9,1,1, 13.076, 10427.713, 386.507, 52852.196 23/09/30,20:03:58,14,08,1, 11.9,1,1, 13.076, 10427.691, 386.526, 52852.194 23/09/30,20:03:58,15,08,1, 11.9,1,1, 13.076, 10427.685, 386.547, 52852.218 23/09/30,20:03:58,16,08,1, 11.9,1,1, 13.076, 10427.658, 386.539, 52852.229 23/09/30,20:03:58,17,08,1, 11.9,1,1, 13.076, 10427.629, 386.585, 52852.222 23/09/30,20:03:58,18,08,1, 11.9,1,1, 13.076, 10427.610, 386.599, 52852.217 23/09/30,20:03:58,19,08,1, 11.9,1,1, 13.076, 10427.583, 386.615, 52852.241 23/09/30,20:03:59,00,07,1, 11.9,1,1, 13.076, 10427.575, 386.615, 52852.241 23/09/30,20:03:59,01,07,1, 11.9,1,1, 13.076, 10427.542, 386.653, 52852.240 23/09/30,20:03:59,02,07,1, 11.9,1,1, 13.076, 10427.511, 386.658, 52852.259 23/09/30,20:03:59,03,07,1, 11.9,1,1, 13.076, 10427.495, 386.710, 52852.247 23/09/30,20:03:59,04,07,1, 11.9,1,1, 13.076, 10427.474, 386.697, 52852.294 23/09/30,20:03:59,05,07,1, 11.9,1,1, 13.076, 10427.451, 386.725, 52852.298 23/09/30,20:03:59,06,07,1, 11.9,1,1, 13.076, 10427.424, 386.738, 52852.325 23/09/30,20:03:59,07,07,1, 11.9,1,1, 13.076, 10427.398, 386.751, 52852.296 23/09/30,20:03:59,08,07,1, 11.9,1,1, 13.076, 10427.384, 386.770, 52852.330 23/09/30,20:03:59,09,07,1, 11.9,1,1, 13.076, 10427.364, 386.772, 52852.313 23/09/30,20:03:59,10,07,1, 11.9,1,1, 13.076, 10427.328, 386.795, 52852.329 23/09/30,20:03:59,11,07,1, 11.9,1,1, 13.076, 10427.324, 386.818, 52852.351 23/09/30,20:03:59,12,07,1, 11.9,1,1, 13.076, 10427.290, 386.844, 52852.342 23/09/30,20:03:59,13,07,1, 11.9,1,1, 13.076, 10427.267, 386.866, 52852.367 23/09/30,20:03:59,14,07,1, 11.9,1,1, 13.076, 10427.234, 386.883, 52852.363 23/09/30,20:03:59,15,07,1, 11.9,1,1, 13.076, 10427.233, 386.920, 52852.372 23/09/30,20:03:59,16,07,1, 11.9,1,1, 13.076, 10427.198, 386.912, 52852.352 23/09/30,20:03:59,17,07,1, 11.9,1,1, 13.076, 10427.196, 386.929, 52852.359 23/09/30,20:03:59,18,07,1, 11.9,1,1, 13.076, 10427.160, 386.949, 52852.361 23/09/30,20:03:59,19,07,1, 11.9,1,1, 13.076, 10427.140, 386.982, 52852.358 23/09/30,20:04:00,00,08,1, 11.9,1,1, 13.073, 10427.133, 386.982, 52852.358 23/09/30,20:04:00,01,08,1, 11.9,1,1, 13.073, 10427.102, 386.998, 52852.317 23/09/30,20:04:00,02,08,1, 11.9,1,1, 13.073, 10427.068, 386.947, 52852.017 23/09/30,20:04:00,03,08,1, 11.9,1,1, 13.073, 10427.031, 386.980, 52852.103 23/09/30,20:04:00,04,08,1, 11.9,1,1, 13.073, 10427.051, 386.968, 52852.134 23/09/30,20:04:00,05,08,1, 11.9,1,1, 13.073, 10426.997, 386.989, 52852.118 23/09/30,20:04:00,06,08,1, 11.9,1,1, 13.073, 10426.972, 387.020, 52852.129 23/09/30,20:04:00,07,08,1, 11.9,1,1, 13.073, 10426.951, 387.038, 52852.142 23/09/30,20:04:00,08,08,1, 11.9,1,1, 13.073, 10426.918, 387.050, 52852.132 23/09/30,20:04:00,09,08,1, 11.9,1,1, 13.073, 10426.894, 387.061, 52852.090 23/09/30,20:04:00,10,08,1, 11.9,1,1, 13.073, 10426.876, 387.093, 52852.126 23/09/30,20:04:00,11,08,1, 11.9,1,1, 13.073, 10426.857, 387.122, 52852.138 23/09/30,20:04:00,12,08,1, 11.9,1,1, 13.073, 10426.838, 387.135, 52852.122 23/09/30,20:04:00,13,08,1, 11.9,1,1, 13.073, 10426.812, 387.138, 52852.130 23/09/30,20:04:00,14,08,1, 11.9,1,1, 13.073, 10426.792, 387.172, 52852.141 23/09/30,20:04:00,15,08,1, 11.9,1,1, 13.073, 10426.772, 387.201, 52852.157 23/09/30,20:04:00,16,08,1, 11.9,1,1, 13.073, 10426.763, 387.209, 52852.172 23/09/30,20:04:00,17,08,1, 11.9,1,1, 13.073, 10426.726, 387.236, 52852.136 23/09/30,20:04:00,18,08,1, 11.9,1,1, 13.073, 10426.679, 387.235, 52852.134 23/09/30,20:04:00,19,08,1, 11.9,1,1, 13.073, 10426.679, 387.253, 52852.162 23/09/30,20:04:01,00,08,1, 11.9,1,1, 13.079, 10426.674, 387.253, 52852.162 23/09/30,20:04:01,01,08,1, 11.9,1,1, 13.079, 10426.644, 387.313, 52852.168 23/09/30,20:04:01,02,08,1, 11.9,1,1, 13.079, 10426.601, 387.335, 52852.209 23/09/30,20:04:01,03,08,1, 11.9,1,1, 13.079, 10426.581, 387.333, 52852.194 23/09/30,20:04:01,04,08,1, 11.9,1,1, 13.079, 10426.571, 387.354, 52852.210 23/09/30,20:04:01,05,08,1, 11.9,1,1, 13.079, 10426.533, 387.361, 52852.199 23/09/30,20:04:01,06,08,1, 11.9,1,1, 13.079, 10426.519, 387.400, 52852.197 23/09/30,20:04:01,07,08,1, 11.9,1,1, 13.079, 10426.503, 387.400, 52852.187 23/09/30,20:04:01,08,08,1, 11.9,1,1, 13.079, 10426.476, 387.425, 52852.193 23/09/30,20:04:01,09,08,1, 11.9,1,1, 13.079, 10426.447, 387.448, 52852.206 23/09/30,20:04:01,10,08,1, 11.9,1,1, 13.079, 10426.420, 387.473, 52852.238 23/09/30,20:04:01,11,08,1, 11.9,1,1, 13.079, 10426.414, 387.462, 52852.220 23/09/30,20:04:01,12,08,1, 11.9,1,1, 13.079, 10426.404, 387.530, 52852.240 23/09/30,20:04:01,13,08,1, 11.9,1,1, 13.079, 10426.368, 387.547, 52852.259 23/09/30,20:04:01,14,08,1, 11.9,1,1, 13.079, 10426.328, 387.557, 52852.269 23/09/30,20:04:01,15,08,1, 11.9,1,1, 13.079, 10426.316, 387.567, 52852.311 23/09/30,20:04:01,16,08,1, 11.9,1,1, 13.079, 10426.262, 387.587, 52852.396 23/09/30,20:04:01,17,08,1, 11.9,1,1, 13.079, 10426.311, 387.614, 52852.284 23/09/30,20:04:01,18,08,1, 11.9,1,1, 13.079, 10426.270, 387.619, 52852.279 23/09/30,20:04:01,19,08,1, 11.9,1,1, 13.079, 10426.229, 387.656, 52852.281 23/09/30,20:04:02,00,08,1, 11.8,1,1, 13.076, 10426.223, 387.656, 52852.281 23/09/30,20:04:02,01,08,1, 11.8,1,1, 13.076, 10426.211, 387.687, 52852.357 23/09/30,20:04:02,02,08,1, 11.8,1,1, 13.076, 10426.189, 387.715, 52852.325 23/09/30,20:04:02,03,08,1, 11.8,1,1, 13.076, 10426.135, 387.713, 52852.375 23/09/30,20:04:02,04,08,1, 11.8,1,1, 13.076, 10426.138, 387.750, 52852.339 23/09/30,20:04:02,05,08,1, 11.8,1,1, 13.076, 10426.127, 387.776, 52852.360 23/09/30,20:04:02,06,08,1, 11.8,1,1, 13.076, 10426.087, 387.775, 52852.352 23/09/30,20:04:02,07,08,1, 11.8,1,1, 13.076, 10426.050, 387.778, 52852.341 23/09/30,20:04:02,08,08,1, 11.8,1,1, 13.076, 10426.038, 387.845, 52852.322 23/09/30,20:04:02,09,08,1, 11.8,1,1, 13.076, 10426.018, 387.835, 52852.400 23/09/30,20:04:02,10,08,1, 11.8,1,1, 13.076, 10425.991, 387.883, 52852.417 23/09/30,20:04:02,11,08,1, 11.8,1,1, 13.076, 10425.975, 387.883, 52852.436 23/09/30,20:04:02,12,08,1, 11.8,1,1, 13.076, 10425.932, 387.907, 52852.402 23/09/30,20:04:02,13,08,1, 11.8,1,1, 13.076, 10425.911, 387.941, 52852.375 23/09/30,20:04:02,14,08,1, 11.8,1,1, 13.076, 10425.900, 387.916, 52852.356 23/09/30,20:04:02,15,08,1, 11.8,1,1, 13.076, 10425.883, 387.937, 52852.396 23/09/30,20:04:02,16,08,1, 11.8,1,1, 13.076, 10425.856, 387.967, 52852.387 23/09/30,20:04:02,17,08,1, 11.8,1,1, 13.076, 10425.838, 387.991, 52852.405 23/09/30,20:04:02,18,08,1, 11.8,1,1, 13.076, 10425.818, 387.994, 52852.407 23/09/30,20:04:02,19,08,1, 11.8,1,1, 13.076, 10425.787, 388.004, 52852.441 23/09/30,20:04:03,00,08,1, 11.8,1,1, 13.076, 10425.781, 388.004, 52852.441 23/09/30,20:04:03,01,08,1, 11.8,1,1, 13.076, 10425.725, 388.043, 52852.425 23/09/30,20:04:03,02,08,1, 11.8,1,1, 13.076, 10425.704, 388.063, 52852.446 23/09/30,20:04:03,03,08,1, 11.8,1,1, 13.076, 10425.700, 388.113, 52852.466 23/09/30,20:04:03,04,08,1, 11.8,1,1, 13.076, 10425.668, 388.100, 52852.460 23/09/30,20:04:03,05,08,1, 11.8,1,1, 13.076, 10425.631, 388.148, 52852.455 23/09/30,20:04:03,06,08,1, 11.8,1,1, 13.076, 10425.615, 388.140, 52852.479 23/09/30,20:04:03,07,08,1, 11.8,1,1, 13.076, 10425.586, 388.167, 52852.447 23/09/30,20:04:03,08,08,1, 11.8,1,1, 13.076, 10425.575, 388.185, 52852.495 23/09/30,20:04:03,09,08,1, 11.8,1,1, 13.076, 10425.561, 388.194, 52852.501 23/09/30,20:04:03,10,08,1, 11.8,1,1, 13.076, 10425.521, 388.234, 52852.503 23/09/30,20:04:03,11,08,1, 11.8,1,1, 13.076, 10425.500, 388.238, 52852.523 23/09/30,20:04:03,12,08,1, 11.8,1,1, 13.076, 10425.475, 388.264, 52852.525 23/09/30,20:04:03,13,08,1, 11.8,1,1, 13.076, 10425.468, 388.296, 52852.560 23/09/30,20:04:03,14,08,1, 11.8,1,1, 13.076, 10425.420, 388.306, 52852.535 23/09/30,20:04:03,15,08,1, 11.8,1,1, 13.076, 10425.421, 388.338, 52852.551 23/09/30,20:04:03,16,08,1, 11.8,1,1, 13.076, 10425.395, 388.326, 52852.549 23/09/30,20:04:03,17,08,1, 11.8,1,1, 13.076, 10425.373, 388.347, 52852.604 23/09/30,20:04:03,18,08,1, 11.8,1,1, 13.076, 10425.341, 388.356, 52852.581 23/09/30,20:04:03,19,08,1, 11.8,1,1, 13.076, 10425.316, 388.387, 52852.598 23/09/30,20:04:04,00,08,1, 11.9,1,1, 13.078, 10425.314, 388.387, 52852.598 23/09/30,20:04:04,01,08,1, 11.9,1,1, 13.078, 10425.256, 388.444, 52852.580 23/09/30,20:04:04,02,08,1, 11.9,1,1, 13.078, 10425.255, 388.443, 52852.553 23/09/30,20:04:04,03,08,1, 11.9,1,1, 13.078, 10425.210, 388.465, 52852.568 23/09/30,20:04:04,04,08,1, 11.9,1,1, 13.078, 10425.194, 388.491, 52852.619 23/09/30,20:04:04,05,08,1, 11.9,1,1, 13.078, 10425.169, 388.510, 52852.622 23/09/30,20:04:04,06,08,1, 11.9,1,1, 13.078, 10425.138, 388.532, 52852.654 23/09/30,20:04:04,07,08,1, 11.9,1,1, 13.078, 10425.148, 388.534, 52852.634 23/09/30,20:04:04,08,08,1, 11.9,1,1, 13.078, 10425.128, 388.586, 52852.661 23/09/30,20:04:04,09,08,1, 11.9,1,1, 13.078, 10425.093, 388.596, 52852.656 23/09/30,20:04:04,10,08,1, 11.9,1,1, 13.078, 10425.036, 388.592, 52852.601 23/09/30,20:04:04,11,08,1, 11.9,1,1, 13.078, 10425.040, 388.620, 52852.615 23/09/30,20:04:04,12,08,1, 11.9,1,1, 13.078, 10425.019, 388.657, 52852.616 23/09/30,20:04:04,13,08,1, 11.9,1,1, 13.078, 10424.995, 388.629, 52852.655 23/09/30,20:04:04,14,08,1, 11.9,1,1, 13.078, 10424.970, 388.682, 52852.683 23/09/30,20:04:04,15,08,1, 11.9,1,1, 13.078, 10424.970, 388.699, 52852.704 23/09/30,20:04:04,16,08,1, 11.9,1,1, 13.078, 10424.952, 388.722, 52852.692 23/09/30,20:04:04,17,08,1, 11.9,1,1, 13.078, 10424.899, 388.761, 52852.709 23/09/30,20:04:04,18,08,1, 11.9,1,1, 13.078, 10424.862, 388.782, 52852.892 23/09/30,20:04:04,19,08,1, 11.9,1,1, 13.078, 10424.826, 388.773, 52852.740 23/09/30,20:04:05,00,08,1, 11.9,1,1, 13.078, 10424.821, 388.773, 52852.740 23/09/30,20:04:05,01,08,1, 11.9,1,1, 13.078, 10424.788, 388.797, 52852.668 23/09/30,20:04:05,02,08,1, 11.9,1,1, 13.078, 10424.810, 388.827, 52852.668 23/09/30,20:04:05,03,08,1, 11.9,1,1, 13.078, 10424.750, 388.847, 52852.728 23/09/30,20:04:05,04,08,1, 11.9,1,1, 13.078, 10424.724, 388.899, 52852.750 23/09/30,20:04:05,05,08,1, 11.9,1,1, 13.078, 10424.705, 388.895, 52852.750 23/09/30,20:04:05,06,08,1, 11.9,1,1, 13.078, 10424.702, 388.900, 52852.809 23/09/30,20:04:05,07,08,1, 11.9,1,1, 13.078, 10424.679, 388.947, 52852.780 23/09/30,20:04:05,08,08,1, 11.9,1,1, 13.078, 10424.636, 388.949, 52852.774 23/09/30,20:04:05,09,08,1, 11.9,1,1, 13.078, 10424.624, 388.978, 52852.755 23/09/30,20:04:05,10,08,1, 11.9,1,1, 13.078, 10424.609, 388.994, 52852.805 23/09/30,20:04:05,11,08,1, 11.9,1,1, 13.078, 10424.556, 389.005, 52852.791 23/09/30,20:04:05,12,08,1, 11.9,1,1, 13.078, 10424.574, 389.040, 52852.805 23/09/30,20:04:05,13,08,1, 11.9,1,1, 13.078, 10424.510, 389.053, 52852.813 23/09/30,20:04:05,14,08,1, 11.9,1,1, 13.078, 10424.497, 389.091, 52852.865 23/09/30,20:04:05,15,08,1, 11.9,1,1, 13.078, 10424.499, 389.104, 52852.750 23/09/30,20:04:05,16,08,1, 11.9,1,1, 13.078, 10424.485, 389.128, 52852.838 23/09/30,20:04:05,17,08,1, 11.9,1,1, 13.078, 10424.455, 389.158, 52852.819 23/09/30,20:04:05,18,08,1, 11.9,1,1, 13.078, 10424.412, 389.177, 52852.837 23/09/30,20:04:05,19,08,1, 11.9,1,1, 13.078, 10424.390, 389.200, 52852.865 23/09/30,20:04:06,00,08,1, 11.9,1,1, 13.073, 10424.387, 389.200, 52852.865 23/09/30,20:04:06,01,08,1, 11.9,1,1, 13.073, 10424.346, 389.252, 52852.882 23/09/30,20:04:06,02,08,1, 11.9,1,1, 13.073, 10424.314, 389.247, 52852.930 23/09/30,20:04:06,03,08,1, 11.9,1,1, 13.073, 10424.270, 389.278, 52852.903 23/09/30,20:04:06,04,08,1, 11.9,1,1, 13.073, 10424.263, 389.287, 52852.915 23/09/30,20:04:06,05,08,1, 11.9,1,1, 13.073, 10424.246, 389.315, 52852.931 23/09/30,20:04:06,06,08,1, 11.9,1,1, 13.073, 10424.214, 389.359, 52852.959 23/09/30,20:04:06,07,08,1, 11.9,1,1, 13.073, 10424.212, 389.370, 52852.974 23/09/30,20:04:06,08,08,1, 11.9,1,1, 13.073, 10424.169, 389.385, 52852.985 23/09/30,20:04:06,09,08,1, 11.9,1,1, 13.073, 10424.147, 389.391, 52852.991 23/09/30,20:04:06,10,08,1, 11.9,1,1, 13.073, 10424.139, 389.443, 52852.978 23/09/30,20:04:06,11,08,1, 11.9,1,1, 13.073, 10424.093, 389.460, 52853.012 23/09/30,20:04:06,12,08,1, 11.9,1,1, 13.073, 10424.074, 389.477, 52852.977 23/09/30,20:04:06,13,08,1, 11.9,1,1, 13.073, 10424.075, 389.469, 52853.012 23/09/30,20:04:06,14,08,1, 11.9,1,1, 13.073, 10424.041, 389.526, 52853.019 23/09/30,20:04:06,15,08,1, 11.9,1,1, 13.073, 10424.008, 389.537, 52853.014 23/09/30,20:04:06,16,08,1, 11.9,1,1, 13.073, 10423.991, 389.558, 52853.092 23/09/30,20:04:06,17,08,1, 11.9,1,1, 13.073, 10423.956, 389.597, 52853.096 23/09/30,20:04:06,18,08,1, 11.9,1,1, 13.073, 10423.966, 389.587, 52852.831 23/09/30,20:04:06,19,08,1, 11.9,1,1, 13.073, 10423.885, 389.608, 52853.073 23/09/30,20:04:07,00,08,1, 11.9,1,1, 13.077, 10423.878, 389.608, 52853.073 23/09/30,20:04:07,01,08,1, 11.9,1,1, 13.077, 10423.893, 389.665, 52853.128 23/09/30,20:04:07,02,08,1, 11.9,1,1, 13.077, 10423.848, 389.687, 52853.118 23/09/30,20:04:07,03,08,1, 11.9,1,1, 13.077, 10423.828, 389.726, 52853.092 23/09/30,20:04:07,04,08,1, 11.9,1,1, 13.077, 10423.795, 389.736, 52853.109 23/09/30,20:04:07,05,08,1, 11.9,1,1, 13.077, 10423.788, 389.755, 52853.089 23/09/30,20:04:07,06,08,1, 11.9,1,1, 13.077, 10423.756, 389.797, 52853.160 23/09/30,20:04:07,07,08,1, 11.9,1,1, 13.077, 10423.731, 389.806, 52853.168 23/09/30,20:04:07,08,08,1, 11.9,1,1, 13.077, 10423.722, 389.835, 52853.174 23/09/30,20:04:07,09,08,1, 11.9,1,1, 13.077, 10423.684, 389.853, 52853.221 23/09/30,20:04:07,10,08,1, 11.9,1,1, 13.077, 10423.657, 389.878, 52853.222 23/09/30,20:04:07,11,08,1, 11.9,1,1, 13.077, 10423.658, 389.912, 52853.211 23/09/30,20:04:07,12,08,1, 11.9,1,1, 13.077, 10423.624, 389.947, 52853.246 23/09/30,20:04:07,13,08,1, 11.9,1,1, 13.077, 10423.570, 389.956, 52853.195 23/09/30,20:04:07,14,08,1, 11.9,1,1, 13.077, 10423.554, 389.960, 52853.226 23/09/30,20:04:07,15,08,1, 11.9,1,1, 13.077, 10423.545, 389.995, 52853.240 23/09/30,20:04:07,16,08,1, 11.9,1,1, 13.077, 10423.524, 390.031, 52853.265 23/09/30,20:04:07,17,08,1, 11.9,1,1, 13.077, 10423.493, 390.014, 52853.254 23/09/30,20:04:07,18,08,1, 11.9,1,1, 13.077, 10423.492, 390.083, 52853.301 23/09/30,20:04:07,19,08,1, 11.9,1,1, 13.077, 10423.457, 390.116, 52853.325 23/09/30,20:04:08,00,08,1, 11.8,1,1, 13.080, 10423.453, 390.116, 52853.325 23/09/30,20:04:08,01,08,1, 11.8,1,1, 13.080, 10423.397, 390.167, 52853.317 23/09/30,20:04:08,02,08,1, 11.8,1,1, 13.080, 10423.378, 390.164, 52853.294 23/09/30,20:04:08,03,08,1, 11.8,1,1, 13.080, 10423.346, 390.175, 52853.341 23/09/30,20:04:08,04,08,1, 11.8,1,1, 13.080, 10423.336, 390.217, 52853.342 23/09/30,20:04:08,05,08,1, 11.8,1,1, 13.080, 10423.327, 390.236, 52853.377 23/09/30,20:04:08,06,08,1, 11.8,1,1, 13.080, 10423.260, 390.285, 52853.361 23/09/30,20:04:08,07,08,1, 11.8,1,1, 13.080, 10423.273, 390.300, 52853.387 23/09/30,20:04:08,08,08,1, 11.8,1,1, 13.080, 10423.258, 390.313, 52853.409 23/09/30,20:04:08,09,08,1, 11.8,1,1, 13.080, 10423.239, 390.312, 52853.416 23/09/30,20:04:08,10,08,1, 11.8,1,1, 13.080, 10423.200, 390.347, 52853.413 23/09/30,20:04:08,11,08,1, 11.8,1,1, 13.080, 10423.197, 390.385, 52853.404 23/09/30,20:04:08,12,08,1, 11.8,1,1, 13.080, 10423.145, 390.407, 52853.436 23/09/30,20:04:08,13,08,1, 11.8,1,1, 13.080, 10423.153, 390.435, 52853.453 23/09/30,20:04:08,14,08,1, 11.8,1,1, 13.080, 10423.114, 390.469, 52853.437 23/09/30,20:04:08,15,08,1, 11.8,1,1, 13.080, 10423.084, 390.498, 52853.474 23/09/30,20:04:08,16,08,1, 11.8,1,1, 13.080, 10423.077, 390.505, 52853.489 23/09/30,20:04:08,17,08,1, 11.8,1,1, 13.080, 10423.066, 390.529, 52853.500 23/09/30,20:04:08,18,08,1, 11.8,1,1, 13.080, 10423.026, 390.561, 52853.545 23/09/30,20:04:08,19,08,1, 11.8,1,1, 13.080, 10423.002, 390.567, 52853.553 23/09/30,20:04:09,00,08,1, 11.9,1,1, 13.077, 10422.994, 390.567, 52853.553 23/09/30,20:04:09,01,08,1, 11.9,1,1, 13.077, 10422.969, 390.620, 52853.542 23/09/30,20:04:09,02,08,1, 11.9,1,1, 13.077, 10422.928, 390.633, 52853.555 23/09/30,20:04:09,03,08,1, 11.9,1,1, 13.077, 10422.916, 390.692, 52853.598 23/09/30,20:04:09,04,08,1, 11.9,1,1, 13.077, 10422.914, 390.689, 52853.590 23/09/30,20:04:09,05,08,1, 11.9,1,1, 13.077, 10422.852, 390.707, 52853.628 23/09/30,20:04:09,06,08,1, 11.9,1,1, 13.077, 10422.865, 390.765, 52853.620 23/09/30,20:04:09,07,08,1, 11.9,1,1, 13.077, 10422.816, 390.757, 52853.607 23/09/30,20:04:09,08,08,1, 11.9,1,1, 13.077, 10422.788, 390.778, 52853.614 23/09/30,20:04:09,09,08,1, 11.9,1,1, 13.077, 10422.788, 390.818, 52853.660 23/09/30,20:04:09,10,08,1, 11.9,1,1, 13.077, 10422.767, 390.852, 52853.644 23/09/30,20:04:09,11,08,1, 11.9,1,1, 13.077, 10422.735, 390.850, 52853.651 23/09/30,20:04:09,12,08,1, 11.9,1,1, 13.077, 10422.708, 390.879, 52853.690 23/09/30,20:04:09,13,08,1, 11.9,1,1, 13.077, 10422.691, 390.913, 52853.682 23/09/30,20:04:09,14,08,1, 11.9,1,1, 13.077, 10422.701, 390.937, 52853.693 23/09/30,20:04:09,15,08,1, 11.9,1,1, 13.077, 10422.643, 390.961, 52853.701 23/09/30,20:04:09,16,08,1, 11.9,1,1, 13.077, 10422.635, 390.999, 52853.730 23/09/30,20:04:09,17,08,1, 11.9,1,1, 13.077, 10422.610, 391.010, 52853.699 23/09/30,20:04:09,18,08,1, 11.9,1,1, 13.077, 10422.581, 391.025, 52853.725 23/09/30,20:04:09,19,08,1, 11.9,1,1, 13.077, 10422.576, 391.065, 52853.729 23/09/30,20:04:10,00,08,1, 11.9,1,1, 13.076, 10422.568, 391.065, 52853.729 23/09/30,20:04:10,01,08,1, 11.9,1,1, 13.076, 10422.525, 391.105, 52853.801 23/09/30,20:04:10,02,08,1, 11.9,1,1, 13.076, 10422.501, 391.123, 52853.815 23/09/30,20:04:10,03,08,1, 11.9,1,1, 13.076, 10422.470, 391.162, 52853.795 23/09/30,20:04:10,04,08,1, 11.9,1,1, 13.076, 10422.452, 391.196, 52853.821 23/09/30,20:04:10,05,08,1, 11.9,1,1, 13.076, 10422.419, 391.222, 52853.841 23/09/30,20:04:10,06,08,1, 11.9,1,1, 13.076, 10422.424, 391.227, 52853.844 23/09/30,20:04:10,07,08,1, 11.9,1,1, 13.076, 10422.401, 391.274, 52853.834 23/09/30,20:04:10,08,08,1, 11.9,1,1, 13.076, 10422.364, 391.286, 52853.859 23/09/30,20:04:10,09,08,1, 11.9,1,1, 13.076, 10422.348, 391.305, 52853.838 23/09/30,20:04:10,10,08,1, 11.9,1,1, 13.076, 10422.328, 391.347, 52853.876 23/09/30,20:04:10,11,08,1, 11.9,1,1, 13.076, 10422.323, 391.368, 52853.906 23/09/30,20:04:10,12,08,1, 11.9,1,1, 13.076, 10422.284, 391.406, 52853.925 23/09/30,20:04:10,13,08,1, 11.9,1,1, 13.076, 10422.270, 391.404, 52853.893 23/09/30,20:04:10,14,08,1, 11.9,1,1, 13.076, 10422.261, 391.456, 52853.957 23/09/30,20:04:10,15,08,1, 11.9,1,1, 13.076, 10422.236, 391.474, 52853.957 23/09/30,20:04:10,16,08,1, 11.9,1,1, 13.076, 10422.215, 391.490, 52853.970 23/09/30,20:04:10,17,08,1, 11.9,1,1, 13.076, 10422.182, 391.481, 52853.930 23/09/30,20:04:10,18,08,1, 11.9,1,1, 13.076, 10422.143, 391.553, 52853.938 23/09/30,20:04:10,19,08,1, 11.9,1,1, 13.076, 10422.121, 391.536, 52853.961 23/09/30,20:04:11,00,08,1, 11.9,1,1, 13.074, 10422.118, 391.536, 52853.961 23/09/30,20:04:11,01,08,1, 11.9,1,1, 13.074, 10422.100, 391.596, 52854.025 23/09/30,20:04:11,02,08,1, 11.9,1,1, 13.074, 10422.079, 391.613, 52854.028 23/09/30,20:04:11,03,08,1, 11.9,1,1, 13.074, 10422.056, 391.634, 52854.057 23/09/30,20:04:11,04,08,1, 11.9,1,1, 13.074, 10422.047, 391.664, 52854.081 23/09/30,20:04:11,05,08,1, 11.9,1,1, 13.074, 10422.014, 391.691, 52854.077 23/09/30,20:04:11,06,08,1, 11.9,1,1, 13.074, 10421.994, 391.705, 52854.060 23/09/30,20:04:11,07,08,1, 11.9,1,1, 13.074, 10421.984, 391.728, 52854.058 23/09/30,20:04:11,08,08,1, 11.9,1,1, 13.074, 10421.967, 391.746, 52854.079 23/09/30,20:04:11,09,08,1, 11.9,1,1, 13.074, 10421.957, 391.766, 52854.123 23/09/30,20:04:11,10,08,1, 11.9,1,1, 13.074, 10421.920, 391.796, 52854.155 23/09/30,20:04:11,11,08,1, 11.9,1,1, 13.074, 10421.889, 391.860, 52854.186 23/09/30,20:04:11,12,08,1, 11.9,1,1, 13.074, 10421.885, 391.841, 52854.190 23/09/30,20:04:11,13,08,1, 11.9,1,1, 13.074, 10421.856, 391.881, 52854.163 23/09/30,20:04:11,14,08,1, 11.9,1,1, 13.074, 10421.847, 391.932, 52854.164 23/09/30,20:04:11,15,08,1, 11.9,1,1, 13.074, 10421.837, 391.965, 52854.222 23/09/30,20:04:11,16,08,1, 11.9,1,1, 13.074, 10421.812, 391.960, 52854.201 23/09/30,20:04:11,17,08,1, 11.9,1,1, 13.074, 10421.788, 391.972, 52854.264 23/09/30,20:04:11,18,08,1, 11.9,1,1, 13.074, 10421.740, 392.030, 52854.251 23/09/30,20:04:11,19,08,1, 11.9,1,1, 13.074, 10421.747, 392.037, 52854.270 23/09/30,20:04:12,00,08,1, 11.8,1,1, 13.075, 10421.742, 392.037, 52854.270 23/09/30,20:04:12,01,08,1, 11.8,1,1, 13.075, 10421.699, 392.078, 52854.281 23/09/30,20:04:12,02,08,1, 11.8,1,1, 13.075, 10421.675, 392.102, 52854.290 23/09/30,20:04:12,03,08,1, 11.8,1,1, 13.075, 10421.645, 392.156, 52854.306 23/09/30,20:04:12,04,08,1, 11.8,1,1, 13.075, 10421.633, 392.149, 52854.291 23/09/30,20:04:12,05,08,1, 11.8,1,1, 13.075, 10421.622, 392.167, 52854.353 23/09/30,20:04:12,06,08,1, 11.8,1,1, 13.075, 10421.575, 392.231, 52854.353 23/09/30,20:04:12,07,08,1, 11.8,1,1, 13.075, 10421.574, 392.230, 52854.364 23/09/30,20:04:12,08,08,1, 11.8,1,1, 13.075, 10421.542, 392.247, 52854.381 23/09/30,20:04:12,09,08,1, 11.8,1,1, 13.075, 10421.524, 392.300, 52854.366 23/09/30,20:04:12,10,08,1, 11.8,1,1, 13.075, 10421.528, 392.306, 52854.392 23/09/30,20:04:12,11,08,1, 11.8,1,1, 13.075, 10421.507, 392.348, 52854.423 23/09/30,20:04:12,12,08,1, 11.8,1,1, 13.075, 10421.485, 392.352, 52854.457 23/09/30,20:04:12,13,08,1, 11.8,1,1, 13.075, 10421.470, 392.395, 52854.440 23/09/30,20:04:12,14,08,1, 11.8,1,1, 13.075, 10421.440, 392.403, 52854.425 23/09/30,20:04:12,15,08,1, 11.8,1,1, 13.075, 10421.424, 392.436, 52854.447 23/09/30,20:04:12,16,08,1, 11.8,1,1, 13.075, 10421.400, 392.471, 52854.447 23/09/30,20:04:12,17,08,1, 11.8,1,1, 13.075, 10421.382, 392.477, 52854.475 23/09/30,20:04:12,18,08,1, 11.8,1,1, 13.075, 10421.343, 392.510, 52854.527 23/09/30,20:04:12,19,08,1, 11.8,1,1, 13.075, 10421.335, 392.557, 52854.486 23/09/30,20:04:13,00,08,1, 11.9,1,1, 13.078, 10421.333, 392.557, 52854.486 23/09/30,20:04:13,01,08,1, 11.9,1,1, 13.078, 10421.277, 392.594, 52854.535 23/09/30,20:04:13,02,08,1, 11.9,1,1, 13.078, 10421.281, 392.586, 52854.553 23/09/30,20:04:13,03,08,1, 11.9,1,1, 13.078, 10421.238, 392.649, 52854.533 23/09/30,20:04:13,04,08,1, 11.9,1,1, 13.078, 10421.241, 392.675, 52854.592 23/09/30,20:04:13,05,08,1, 11.9,1,1, 13.078, 10421.227, 392.686, 52854.607 23/09/30,20:04:13,06,08,1, 11.9,1,1, 13.078, 10421.205, 392.724, 52854.582 23/09/30,20:04:13,07,08,1, 11.9,1,1, 13.078, 10421.169, 392.734, 52854.613 23/09/30,20:04:13,08,08,1, 11.9,1,1, 13.078, 10421.149, 392.762, 52854.625 23/09/30,20:04:13,09,08,1, 11.9,1,1, 13.078, 10421.138, 392.791, 52854.602 23/09/30,20:04:13,10,08,1, 11.9,1,1, 13.078, 10421.108, 392.799, 52854.613 23/09/30,20:04:13,11,08,1, 11.9,1,1, 13.078, 10421.106, 392.836, 52854.659 23/09/30,20:04:13,12,08,1, 11.9,1,1, 13.078, 10421.076, 392.874, 52854.671 23/09/30,20:04:13,13,08,1, 11.9,1,1, 13.078, 10421.060, 392.890, 52854.682 23/09/30,20:04:13,14,08,1, 11.9,1,1, 13.078, 10421.033, 392.927, 52854.712 23/09/30,20:04:13,15,08,1, 11.9,1,1, 13.078, 10421.022, 392.944, 52854.730 23/09/30,20:04:13,16,08,1, 11.9,1,1, 13.078, 10421.035, 392.974, 52854.773 23/09/30,20:04:13,17,08,1, 11.9,1,1, 13.078, 10420.983, 392.985, 52854.728 23/09/30,20:04:13,18,08,1, 11.9,1,1, 13.078, 10420.996, 393.009, 52854.779 23/09/30,20:04:13,19,08,1, 11.9,1,1, 13.078, 10420.939, 393.042, 52854.799 23/09/30,20:04:14,00,08,1, 11.9,1,1, 13.077, 10420.933, 393.042, 52854.799 23/09/30,20:04:14,01,08,1, 11.9,1,1, 13.077, 10420.923, 393.087, 52854.777 23/09/30,20:04:14,02,08,1, 11.9,1,1, 13.077, 10420.886, 393.103, 52854.815 23/09/30,20:04:14,03,08,1, 11.9,1,1, 13.077, 10420.880, 393.163, 52854.856 23/09/30,20:04:14,04,08,1, 11.9,1,1, 13.077, 10420.870, 393.161, 52854.857 23/09/30,20:04:14,05,08,1, 11.9,1,1, 13.077, 10420.846, 393.184, 52854.865 23/09/30,20:04:14,06,08,1, 11.9,1,1, 13.077, 10420.827, 393.222, 52854.869 23/09/30,20:04:14,07,08,1, 11.9,1,1, 13.077, 10420.814, 393.243, 52854.881 23/09/30,20:04:14,08,08,1, 11.9,1,1, 13.077, 10420.755, 393.254, 52854.882 23/09/30,20:04:14,09,08,1, 11.9,1,1, 13.077, 10420.747, 393.304, 52854.890 23/09/30,20:04:14,10,08,1, 11.9,1,1, 13.077, 10420.741, 393.328, 52854.875 23/09/30,20:04:14,11,08,1, 11.9,1,1, 13.077, 10420.740, 393.355, 52854.886 23/09/30,20:04:14,12,08,1, 11.9,1,1, 13.077, 10420.733, 393.377, 52854.938 23/09/30,20:04:14,13,08,1, 11.9,1,1, 13.077, 10420.717, 393.393, 52854.978 23/09/30,20:04:14,14,08,1, 11.9,1,1, 13.077, 10420.684, 393.413, 52854.989 23/09/30,20:04:14,15,08,1, 11.9,1,1, 13.077, 10420.655, 393.438, 52854.997 23/09/30,20:04:14,16,08,1, 11.9,1,1, 13.077, 10420.659, 393.448, 52854.991 23/09/30,20:04:14,17,08,1, 11.9,1,1, 13.077, 10420.613, 393.509, 52854.995 23/09/30,20:04:14,18,08,1, 11.9,1,1, 13.077, 10420.578, 393.564, 52855.065 23/09/30,20:04:14,19,08,1, 11.9,1,1, 13.077, 10420.580, 393.568, 52855.046 23/09/30,20:04:15,00,08,1, 11.9,1,1, 13.075, 10420.574, 393.568, 52855.046 23/09/30,20:04:15,01,08,1, 11.9,1,1, 13.075, 10420.545, 393.620, 52855.076 23/09/30,20:04:15,02,08,1, 11.9,1,1, 13.075, 10420.534, 393.640, 52855.101 23/09/30,20:04:15,03,08,1, 11.9,1,1, 13.075, 10420.502, 393.660, 52855.131 23/09/30,20:04:15,04,08,1, 11.9,1,1, 13.075, 10420.503, 393.677, 52855.106 23/09/30,20:04:15,05,08,1, 11.9,1,1, 13.075, 10420.464, 393.715, 52855.137 23/09/30,20:04:15,06,08,1, 11.9,1,1, 13.075, 10420.470, 393.733, 52855.112 23/09/30,20:04:15,07,08,1, 11.9,1,1, 13.075, 10420.477, 393.727, 52855.156 23/09/30,20:04:15,08,08,1, 11.9,1,1, 13.075, 10420.448, 393.766, 52855.177 23/09/30,20:04:15,09,08,1, 11.9,1,1, 13.075, 10420.427, 393.793, 52855.182 23/09/30,20:04:15,10,08,1, 11.9,1,1, 13.075, 10420.395, 393.806, 52855.221 23/09/30,20:04:15,11,08,1, 11.9,1,1, 13.075, 10420.372, 393.841, 52855.198 23/09/30,20:04:15,12,08,1, 11.9,1,1, 13.075, 10420.369, 393.876, 52855.246 23/09/30,20:04:15,13,08,1, 11.9,1,1, 13.075, 10420.344, 393.913, 52855.293 23/09/30,20:04:15,14,08,1, 11.9,1,1, 13.075, 10420.312, 393.934, 52855.272 23/09/30,20:04:15,15,08,1, 11.9,1,1, 13.075, 10420.306, 393.958, 52855.273 23/09/30,20:04:15,16,08,1, 11.9,1,1, 13.075, 10420.272, 393.957, 52855.259 23/09/30,20:04:15,17,08,1, 11.9,1,1, 13.075, 10420.276, 393.995, 52855.315 23/09/30,20:04:15,18,08,1, 11.9,1,1, 13.075, 10420.225, 394.035, 52855.314 23/09/30,20:04:15,19,08,1, 11.9,1,1, 13.075, 10420.247, 394.055, 52855.326 23/09/30,20:04:16,00,08,1, 11.9,1,1, 13.078, 10420.240, 394.055, 52855.326 23/09/30,20:04:16,01,08,1, 11.9,1,1, 13.078, 10420.195, 394.112, 52855.355 23/09/30,20:04:16,02,08,1, 11.9,1,1, 13.078, 10420.169, 394.113, 52855.376 23/09/30,20:04:16,03,08,1, 11.9,1,1, 13.078, 10420.135, 394.139, 52855.365 23/09/30,20:04:16,04,08,1, 11.9,1,1, 13.078, 10420.119, 394.168, 52855.374 23/09/30,20:04:16,05,08,1, 11.9,1,1, 13.078, 10420.114, 394.219, 52855.371 23/09/30,20:04:16,06,08,1, 11.9,1,1, 13.078, 10420.103, 394.241, 52855.403 23/09/30,20:04:16,07,08,1, 11.9,1,1, 13.078, 10420.085, 394.283, 52855.423 23/09/30,20:04:16,08,08,1, 11.9,1,1, 13.078, 10420.073, 394.281, 52855.433 23/09/30,20:04:16,09,08,1, 11.9,1,1, 13.078, 10420.025, 394.327, 52855.451 23/09/30,20:04:16,10,08,1, 11.9,1,1, 13.078, 10420.020, 394.348, 52855.487 23/09/30,20:04:16,11,08,1, 11.9,1,1, 13.078, 10419.992, 394.361, 52855.517 23/09/30,20:04:16,12,08,1, 11.9,1,1, 13.078, 10420.001, 394.390, 52855.544 23/09/30,20:04:16,13,08,1, 11.9,1,1, 13.078, 10419.992, 394.420, 52855.511 23/09/30,20:04:16,14,08,1, 11.9,1,1, 13.078, 10419.962, 394.449, 52855.511 23/09/30,20:04:16,15,08,1, 11.9,1,1, 13.078, 10419.960, 394.461, 52855.536 23/09/30,20:04:16,16,08,1, 11.9,1,1, 13.078, 10419.945, 394.484, 52855.533 23/09/30,20:04:16,17,08,1, 11.9,1,1, 13.078, 10419.930, 394.513, 52855.562 23/09/30,20:04:16,18,08,1, 11.9,1,1, 13.078, 10419.880, 394.557, 52855.595 23/09/30,20:04:16,19,08,1, 11.9,1,1, 13.078, 10419.866, 394.559, 52855.589 23/09/30,20:04:17,00,08,1, 11.9,1,1, 13.078, 10419.865, 394.559, 52855.589 23/09/30,20:04:17,01,08,1, 11.9,1,1, 13.078, 10419.834, 394.601, 52855.593 23/09/30,20:04:17,02,08,1, 11.9,1,1, 13.078, 10419.827, 394.626, 52855.614 23/09/30,20:04:17,03,08,1, 11.9,1,1, 13.078, 10419.781, 394.638, 52855.630 23/09/30,20:04:17,04,08,1, 11.9,1,1, 13.078, 10419.795, 394.679, 52855.667 23/09/30,20:04:17,05,08,1, 11.9,1,1, 13.078, 10419.771, 394.686, 52855.645 23/09/30,20:04:17,06,08,1, 11.9,1,1, 13.078, 10419.734, 394.706, 52855.679 23/09/30,20:04:17,07,08,1, 11.9,1,1, 13.078, 10419.749, 394.740, 52855.693 23/09/30,20:04:17,08,08,1, 11.9,1,1, 13.078, 10419.733, 394.756, 52855.705 23/09/30,20:04:17,09,08,1, 11.9,1,1, 13.078, 10419.694, 394.799, 52855.689 23/09/30,20:04:17,10,08,1, 11.9,1,1, 13.078, 10419.680, 394.798, 52855.723 23/09/30,20:04:17,11,08,1, 11.9,1,1, 13.078, 10419.673, 394.819, 52855.754 23/09/30,20:04:17,12,08,1, 11.9,1,1, 13.078, 10419.634, 394.853, 52855.741 23/09/30,20:04:17,13,08,1, 11.9,1,1, 13.078, 10419.625, 394.879, 52855.777 23/09/30,20:04:17,14,08,1, 11.9,1,1, 13.078, 10419.643, 394.924, 52855.802 23/09/30,20:04:17,15,08,1, 11.9,1,1, 13.078, 10419.609, 394.919, 52855.805 23/09/30,20:04:17,16,08,1, 11.9,1,1, 13.078, 10419.572, 394.947, 52855.841 23/09/30,20:04:17,17,08,1, 11.9,1,1, 13.078, 10419.579, 394.977, 52855.877 23/09/30,20:04:17,18,08,1, 11.9,1,1, 13.078, 10419.561, 394.988, 52855.867 23/09/30,20:04:17,19,08,1, 11.9,1,1, 13.078, 10419.549, 395.033, 52855.871 23/09/30,20:04:18,00,08,1, 11.9,1,1, 13.075, 10419.548, 395.033, 52855.871 23/09/30,20:04:18,01,08,1, 11.9,1,1, 13.075, 10419.475, 395.063, 52855.887 23/09/30,20:04:18,02,08,1, 11.9,1,1, 13.075, 10419.446, 395.076, 52855.857 23/09/30,20:04:18,03,08,1, 11.9,1,1, 13.075, 10419.435, 395.150, 52855.952 23/09/30,20:04:18,04,08,1, 11.9,1,1, 13.075, 10419.440, 395.135, 52855.928 23/09/30,20:04:18,05,08,1, 11.9,1,1, 13.075, 10419.417, 395.154, 52855.963 23/09/30,20:04:18,06,08,1, 11.9,1,1, 13.075, 10419.407, 395.215, 52856.012 23/09/30,20:04:18,07,08,1, 11.9,1,1, 13.075, 10419.367, 395.226, 52856.028 23/09/30,20:04:18,08,08,1, 11.9,1,1, 13.075, 10419.384, 395.256, 52856.008 23/09/30,20:04:18,09,08,1, 11.9,1,1, 13.075, 10419.341, 395.274, 52855.976 23/09/30,20:04:18,10,08,1, 11.9,1,1, 13.075, 10419.324, 395.317, 52855.973 23/09/30,20:04:18,11,08,1, 11.9,1,1, 13.075, 10419.318, 395.327, 52856.036 23/09/30,20:04:18,12,08,1, 11.9,1,1, 13.075, 10419.275, 395.342, 52856.031 23/09/30,20:04:18,13,08,1, 11.9,1,1, 13.075, 10419.270, 395.359, 52856.066 23/09/30,20:04:18,14,08,1, 11.9,1,1, 13.075, 10419.265, 395.386, 52856.071 23/09/30,20:04:18,15,08,1, 11.9,1,1, 13.075, 10419.245, 395.412, 52856.120 23/09/30,20:04:18,16,08,1, 11.9,1,1, 13.075, 10419.220, 395.450, 52856.078 23/09/30,20:04:18,17,08,1, 11.9,1,1, 13.075, 10419.216, 395.462, 52856.119 23/09/30,20:04:18,18,08,1, 11.9,1,1, 13.075, 10419.180, 395.495, 52856.144 23/09/30,20:04:18,19,08,1, 11.9,1,1, 13.075, 10419.176, 395.514, 52856.107 23/09/30,20:04:19,00,08,1, 11.9,1,1, 13.072, 10419.172, 395.514, 52856.107 23/09/30,20:04:19,01,08,1, 11.9,1,1, 13.072, 10419.133, 395.546, 52856.179 23/09/30,20:04:19,02,08,1, 11.9,1,1, 13.072, 10419.116, 395.579, 52856.178 23/09/30,20:04:19,03,08,1, 11.9,1,1, 13.072, 10419.099, 395.606, 52856.203 23/09/30,20:04:19,04,08,1, 11.9,1,1, 13.072, 10419.057, 395.609, 52856.219 23/09/30,20:04:19,05,08,1, 11.9,1,1, 13.072, 10419.030, 395.640, 52856.240 23/09/30,20:04:19,06,08,1, 11.9,1,1, 13.072, 10419.033, 395.664, 52856.233 23/09/30,20:04:19,07,08,1, 11.9,1,1, 13.072, 10419.006, 395.691, 52856.230 23/09/30,20:04:19,08,08,1, 11.9,1,1, 13.072, 10419.021, 395.705, 52856.255 23/09/30,20:04:19,09,08,1, 11.9,1,1, 13.072, 10418.975, 395.748, 52856.274 23/09/30,20:04:19,10,08,1, 11.9,1,1, 13.072, 10418.954, 395.764, 52856.306 23/09/30,20:04:19,11,08,1, 11.9,1,1, 13.072, 10418.942, 395.780, 52856.310 23/09/30,20:04:19,12,08,1, 11.9,1,1, 13.072, 10418.909, 395.802, 52856.347 23/09/30,20:04:19,13,08,1, 11.9,1,1, 13.072, 10418.881, 395.813, 52856.347 23/09/30,20:04:19,14,08,1, 11.9,1,1, 13.072, 10418.878, 395.856, 52856.386 23/09/30,20:04:19,15,08,1, 11.9,1,1, 13.072, 10418.859, 395.873, 52856.386 23/09/30,20:04:19,16,08,1, 11.9,1,1, 13.072, 10418.833, 395.912, 52856.362 23/09/30,20:04:19,17,08,1, 11.9,1,1, 13.072, 10418.818, 395.911, 52856.410 23/09/30,20:04:19,18,08,1, 11.9,1,1, 13.072, 10418.797, 395.935, 52856.403 23/09/30,20:04:19,19,08,1, 11.9,1,1, 13.072, 10418.771, 395.964, 52856.462 23/09/30,20:04:20,00,08,1, 11.9,1,1, 13.073, 10418.763, 395.964, 52856.462 23/09/30,20:04:20,01,08,1, 11.9,1,1, 13.073, 10418.760, 395.992, 52856.482 23/09/30,20:04:20,02,08,1, 11.9,1,1, 13.073, 10418.726, 396.022, 52856.503 23/09/30,20:04:20,03,08,1, 11.9,1,1, 13.073, 10418.712, 396.046, 52856.522 23/09/30,20:04:20,04,08,1, 11.9,1,1, 13.073, 10418.700, 396.068, 52856.546 23/09/30,20:04:20,05,08,1, 11.9,1,1, 13.073, 10418.662, 396.108, 52856.521 23/09/30,20:04:20,06,08,1, 11.9,1,1, 13.073, 10418.652, 396.122, 52856.541 23/09/30,20:04:20,07,08,1, 11.9,1,1, 13.073, 10418.623, 396.144, 52856.545 23/09/30,20:04:20,08,08,1, 11.9,1,1, 13.073, 10418.621, 396.187, 52856.564 23/09/30,20:04:20,09,08,1, 11.9,1,1, 13.073, 10418.595, 396.199, 52856.570 23/09/30,20:04:20,10,08,1, 11.9,1,1, 13.073, 10418.555, 396.212, 52856.604 23/09/30,20:04:20,11,08,1, 11.9,1,1, 13.073, 10418.553, 396.231, 52856.616 23/09/30,20:04:20,12,08,1, 11.9,1,1, 13.073, 10418.511, 396.264, 52856.621 23/09/30,20:04:20,13,08,1, 11.9,1,1, 13.073, 10418.510, 396.284, 52856.657 23/09/30,20:04:20,14,08,1, 11.9,1,1, 13.073, 10418.514, 396.307, 52856.651 23/09/30,20:04:20,15,08,1, 11.9,1,1, 13.073, 10418.466, 396.313, 52856.668 23/09/30,20:04:20,16,08,1, 11.9,1,1, 13.073, 10418.489, 396.347, 52856.704 23/09/30,20:04:20,17,08,1, 11.9,1,1, 13.073, 10418.466, 396.383, 52856.712 23/09/30,20:04:20,18,08,1, 11.9,1,1, 13.073, 10418.409, 396.383, 52856.740 23/09/30,20:04:20,19,08,1, 11.9,1,1, 13.073, 10418.408, 396.405, 52856.747 23/09/30,20:04:21,00,08,1, 11.9,1,1, 13.077, 10418.404, 396.405, 52856.747 23/09/30,20:04:21,01,08,1, 11.9,1,1, 13.077, 10418.351, 396.451, 52856.768 23/09/30,20:04:21,02,08,1, 11.9,1,1, 13.077, 10418.344, 396.480, 52856.778 23/09/30,20:04:21,03,08,1, 11.9,1,1, 13.077, 10418.343, 396.490, 52856.772 23/09/30,20:04:21,04,08,1, 11.9,1,1, 13.077, 10418.292, 396.500, 52856.781 23/09/30,20:04:21,05,08,1, 11.9,1,1, 13.077, 10418.278, 396.535, 52856.854 23/09/30,20:04:21,06,08,1, 11.9,1,1, 13.077, 10418.265, 396.567, 52856.860 23/09/30,20:04:21,07,08,1, 11.9,1,1, 13.077, 10418.259, 396.590, 52856.893 23/09/30,20:04:21,08,08,1, 11.9,1,1, 13.077, 10418.251, 396.628, 52856.867 23/09/30,20:04:21,09,08,1, 11.9,1,1, 13.077, 10418.212, 396.617, 52856.911 23/09/30,20:04:21,10,08,1, 11.9,1,1, 13.077, 10418.204, 396.642, 52856.956 23/09/30,20:04:21,11,08,1, 11.9,1,1, 13.077, 10418.169, 396.686, 52856.929 23/09/30,20:04:21,12,08,1, 11.9,1,1, 13.077, 10418.147, 396.674, 52856.930 23/09/30,20:04:21,13,08,1, 11.9,1,1, 13.077, 10418.132, 396.704, 52856.962 23/09/30,20:04:21,14,08,1, 11.9,1,1, 13.077, 10418.122, 396.735, 52856.966 23/09/30,20:04:21,15,08,1, 11.9,1,1, 13.077, 10418.072, 396.751, 52856.983 23/09/30,20:04:21,16,08,1, 11.9,1,1, 13.077, 10418.063, 396.785, 52856.984 23/09/30,20:04:21,17,08,1, 11.9,1,1, 13.077, 10418.070, 396.789, 52857.011 23/09/30,20:04:21,18,08,1, 11.9,1,1, 13.077, 10418.020, 396.805, 52857.019 23/09/30,20:04:21,19,08,1, 11.9,1,1, 13.077, 10418.031, 396.849, 52857.065 23/09/30,20:04:22,00,08,1, 11.9,1,1, 13.076, 10418.029, 396.849, 52857.065 23/09/30,20:04:22,01,08,1, 11.9,1,1, 13.076, 10417.992, 396.872, 52857.052 23/09/30,20:04:22,02,08,1, 11.9,1,1, 13.076, 10417.977, 396.918, 52857.077 23/09/30,20:04:22,03,08,1, 11.9,1,1, 13.076, 10417.976, 396.920, 52857.054 23/09/30,20:04:22,04,08,1, 11.9,1,1, 13.076, 10417.937, 396.959, 52857.093 23/09/30,20:04:22,05,08,1, 11.9,1,1, 13.076, 10417.939, 396.976, 52857.108 23/09/30,20:04:22,06,08,1, 11.9,1,1, 13.076, 10417.896, 396.978, 52857.153 23/09/30,20:04:22,07,08,1, 11.9,1,1, 13.076, 10417.886, 397.013, 52857.183 23/09/30,20:04:22,08,08,1, 11.9,1,1, 13.076, 10417.898, 397.045, 52857.203 23/09/30,20:04:22,09,08,1, 11.9,1,1, 13.076, 10417.872, 397.055, 52857.216 23/09/30,20:04:22,10,08,1, 11.9,1,1, 13.076, 10417.826, 397.094, 52857.219 23/09/30,20:04:22,11,08,1, 11.9,1,1, 13.076, 10417.829, 397.105, 52857.253 23/09/30,20:04:22,12,08,1, 11.9,1,1, 13.076, 10417.811, 397.125, 52857.282 23/09/30,20:04:22,13,08,1, 11.9,1,1, 13.076, 10417.796, 397.158, 52857.299 23/09/30,20:04:22,14,08,1, 11.9,1,1, 13.076, 10417.766, 397.164, 52857.328 23/09/30,20:04:22,15,08,1, 11.9,1,1, 13.076, 10417.752, 397.203, 52857.303 23/09/30,20:04:22,16,08,1, 11.9,1,1, 13.076, 10417.747, 397.215, 52857.341 23/09/30,20:04:22,17,08,1, 11.9,1,1, 13.076, 10417.734, 397.235, 52857.357 23/09/30,20:04:22,18,08,1, 11.9,1,1, 13.076, 10417.737, 397.272, 52857.357 23/09/30,20:04:22,19,08,1, 11.9,1,1, 13.076, 10417.695, 397.297, 52857.350 23/09/30,20:04:23,00,08,1, 11.9,1,1, 13.079, 10417.695, 397.297, 52857.350 23/09/30,20:04:23,01,08,1, 11.9,1,1, 13.079, 10417.619, 397.315, 52857.383 23/09/30,20:04:23,02,08,1, 11.9,1,1, 13.079, 10417.636, 397.348, 52857.413 23/09/30,20:04:23,03,08,1, 11.9,1,1, 13.079, 10417.614, 397.361, 52857.474 23/09/30,20:04:23,04,08,1, 11.9,1,1, 13.079, 10417.606, 397.409, 52857.432 23/09/30,20:04:23,05,08,1, 11.9,1,1, 13.079, 10417.603, 397.419, 52857.491 23/09/30,20:04:23,06,08,1, 11.9,1,1, 13.079, 10417.588, 397.449, 52857.526 23/09/30,20:04:23,07,08,1, 11.9,1,1, 13.079, 10417.572, 397.459, 52857.488 23/09/30,20:04:23,08,08,1, 11.9,1,1, 13.079, 10417.552, 397.487, 52857.508 23/09/30,20:04:23,09,08,1, 11.9,1,1, 13.079, 10417.510, 397.516, 52857.558 23/09/30,20:04:23,10,08,1, 11.9,1,1, 13.079, 10417.523, 397.531, 52857.556 23/09/30,20:04:23,11,08,1, 11.9,1,1, 13.079, 10417.529, 397.534, 52857.575 23/09/30,20:04:23,12,08,1, 11.9,1,1, 13.079, 10417.478, 397.558, 52857.626 23/09/30,20:04:23,13,08,1, 11.9,1,1, 13.079, 10417.470, 397.594, 52857.665 23/09/30,20:04:23,14,08,1, 11.9,1,1, 13.079, 10417.457, 397.603, 52857.665 23/09/30,20:04:23,15,08,1, 11.9,1,1, 13.079, 10417.471, 397.627, 52857.647 23/09/30,20:04:23,16,08,1, 11.9,1,1, 13.079, 10417.423, 397.650, 52857.643 23/09/30,20:04:23,17,08,1, 11.9,1,1, 13.079, 10417.420, 397.682, 52857.688 23/09/30,20:04:23,18,08,1, 11.9,1,1, 13.079, 10417.399, 397.697, 52857.679 23/09/30,20:04:23,19,08,1, 11.9,1,1, 13.079, 10417.372, 397.717, 52857.695 23/09/30,20:04:24,00,08,1, 11.9,1,1, 13.074, 10417.370, 397.717, 52857.695 23/09/30,20:04:24,01,08,1, 11.9,1,1, 13.074, 10417.351, 397.774, 52857.758 23/09/30,20:04:24,02,08,1, 11.9,1,1, 13.074, 10417.324, 397.791, 52857.762 23/09/30,20:04:24,03,08,1, 11.9,1,1, 13.074, 10417.299, 397.768, 52857.789 23/09/30,20:04:24,04,08,1, 11.9,1,1, 13.074, 10417.299, 397.813, 52857.795 23/09/30,20:04:24,05,08,1, 11.9,1,1, 13.074, 10417.290, 397.847, 52857.811 23/09/30,20:04:24,06,08,1, 11.9,1,1, 13.074, 10417.277, 397.871, 52857.806 23/09/30,20:04:24,07,08,1, 11.9,1,1, 13.074, 10417.236, 397.895, 52857.804 23/09/30,20:04:24,08,08,1, 11.9,1,1, 13.074, 10417.242, 397.929, 52857.859 23/09/30,20:04:24,09,08,1, 11.9,1,1, 13.074, 10417.200, 397.948, 52857.873 23/09/30,20:04:24,10,08,1, 11.9,1,1, 13.074, 10417.196, 397.974, 52857.877 23/09/30,20:04:24,11,08,1, 11.9,1,1, 13.074, 10417.170, 397.987, 52857.903 23/09/30,20:04:24,12,08,1, 11.9,1,1, 13.074, 10417.164, 398.020, 52857.934 23/09/30,20:04:24,13,08,1, 11.9,1,1, 13.074, 10417.173, 398.032, 52857.792 23/09/30,20:04:24,14,08,1, 11.9,1,1, 13.074, 10417.157, 398.055, 52857.969 23/09/30,20:04:24,15,08,1, 11.9,1,1, 13.074, 10417.145, 398.075, 52857.784 23/09/30,20:04:24,16,08,1, 11.9,1,1, 13.074, 10417.175, 398.105, 52858.015 23/09/30,20:04:24,17,08,1, 11.9,1,1, 13.074, 10417.122, 398.127, 52858.035 23/09/30,20:04:24,18,08,1, 11.9,1,1, 13.074, 10417.093, 398.154, 52858.026 23/09/30,20:04:24,19,08,1, 11.9,1,1, 13.074, 10417.062, 398.164, 52858.074 23/09/30,20:04:25,00,08,1, 11.9,1,1, 13.074, 10417.061, 398.164, 52858.074 23/09/30,20:04:25,01,08,1, 11.9,1,1, 13.074, 10417.026, 398.196, 52858.091 23/09/30,20:04:25,02,08,1, 11.9,1,1, 13.074, 10417.045, 398.222, 52858.098 23/09/30,20:04:25,03,08,1, 11.9,1,1, 13.074, 10417.022, 398.263, 52858.148 23/09/30,20:04:25,04,08,1, 11.9,1,1, 13.074, 10416.988, 398.283, 52858.132 23/09/30,20:04:25,05,08,1, 11.9,1,1, 13.074, 10416.976, 398.313, 52858.137 23/09/30,20:04:25,06,08,1, 11.9,1,1, 13.074, 10416.960, 398.343, 52858.152 23/09/30,20:04:25,07,08,1, 11.9,1,1, 13.074, 10416.948, 398.360, 52858.204 23/09/30,20:04:25,08,08,1, 11.9,1,1, 13.074, 10416.941, 398.385, 52858.170 23/09/30,20:04:25,09,08,1, 11.9,1,1, 13.074, 10416.940, 398.390, 52858.214 23/09/30,20:04:25,10,08,1, 11.9,1,1, 13.074, 10416.899, 398.421, 52858.218 23/09/30,20:04:25,11,08,1, 11.9,1,1, 13.074, 10416.906, 398.439, 52858.221 23/09/30,20:04:25,12,08,1, 11.9,1,1, 13.074, 10416.894, 398.472, 52858.277 23/09/30,20:04:25,13,08,1, 11.9,1,1, 13.074, 10416.851, 398.469, 52858.267 23/09/30,20:04:25,14,08,1, 11.9,1,1, 13.074, 10416.857, 398.531, 52858.320 23/09/30,20:04:25,15,08,1, 11.9,1,1, 13.074, 10416.830, 398.540, 52858.318 23/09/30,20:04:25,16,08,1, 11.9,1,1, 13.074, 10416.811, 398.535, 52858.327 23/09/30,20:04:25,17,08,1, 11.9,1,1, 13.074, 10416.808, 398.557, 52858.345 23/09/30,20:04:25,18,08,1, 11.9,1,1, 13.074, 10416.797, 398.610, 52858.392 23/09/30,20:04:25,19,08,1, 11.9,1,1, 13.074, 10416.773, 398.628, 52858.403 23/09/30,20:04:26,00,08,1, 11.9,1,1, 13.076, 10416.769, 398.628, 52858.403 23/09/30,20:04:26,01,08,1, 11.9,1,1, 13.076, 10416.751, 398.671, 52858.437 23/09/30,20:04:26,02,08,1, 11.9,1,1, 13.076, 10416.733, 398.675, 52858.431 23/09/30,20:04:26,03,08,1, 11.9,1,1, 13.076, 10416.718, 398.679, 52858.442 23/09/30,20:04:26,04,08,1, 11.9,1,1, 13.076, 10416.704, 398.752, 52858.491 23/09/30,20:04:26,05,08,1, 11.9,1,1, 13.076, 10416.687, 398.737, 52858.517 23/09/30,20:04:26,06,08,1, 11.9,1,1, 13.076, 10416.673, 398.784, 52858.505 23/09/30,20:04:26,07,08,1, 11.9,1,1, 13.076, 10416.667, 398.795, 52858.505 23/09/30,20:04:26,08,08,1, 11.9,1,1, 13.076, 10416.666, 398.802, 52858.591 23/09/30,20:04:26,09,08,1, 11.9,1,1, 13.076, 10416.650, 398.842, 52858.575 23/09/30,20:04:26,10,08,1, 11.9,1,1, 13.076, 10416.636, 398.854, 52858.581 23/09/30,20:04:26,11,08,1, 11.9,1,1, 13.076, 10416.610, 398.906, 52858.606 23/09/30,20:04:26,12,08,1, 11.9,1,1, 13.076, 10416.580, 398.869, 52858.608 23/09/30,20:04:26,13,08,1, 11.9,1,1, 13.076, 10416.564, 398.938, 52858.650 23/09/30,20:04:26,14,08,1, 11.9,1,1, 13.076, 10416.574, 398.941, 52858.685 23/09/30,20:04:26,15,08,1, 11.9,1,1, 13.076, 10416.548, 398.965, 52858.702 23/09/30,20:04:26,16,08,1, 11.9,1,1, 13.076, 10416.517, 399.015, 52858.858 23/09/30,20:04:26,17,08,1, 11.9,1,1, 13.076, 10416.539, 399.005, 52858.673 23/09/30,20:04:26,18,08,1, 11.9,1,1, 13.076, 10416.496, 399.028, 52858.702 23/09/30,20:04:26,19,08,1, 11.9,1,1, 13.076, 10416.497, 399.055, 52858.751 23/09/30,20:04:27,00,08,1, 11.9,1,1, 13.077, 10416.493, 399.055, 52858.751 23/09/30,20:04:27,01,08,1, 11.9,1,1, 13.077, 10416.480, 399.099, 52858.798 23/09/30,20:04:27,02,08,1, 11.9,1,1, 13.077, 10416.446, 399.125, 52858.796 23/09/30,20:04:27,03,08,1, 11.9,1,1, 13.077, 10416.450, 399.139, 52858.835 23/09/30,20:04:27,04,08,1, 11.9,1,1, 13.077, 10416.418, 399.169, 52858.898 23/09/30,20:04:27,05,08,1, 11.9,1,1, 13.077, 10416.423, 399.208, 52858.889 23/09/30,20:04:27,06,08,1, 11.9,1,1, 13.077, 10416.391, 399.191, 52858.893 23/09/30,20:04:27,07,08,1, 11.9,1,1, 13.077, 10416.398, 399.228, 52858.873 23/09/30,20:04:27,08,08,1, 11.9,1,1, 13.077, 10416.370, 399.261, 52858.926 23/09/30,20:04:27,09,08,1, 11.9,1,1, 13.077, 10416.357, 399.268, 52858.935 23/09/30,20:04:27,10,08,1, 11.9,1,1, 13.077, 10416.340, 399.276, 52858.935 23/09/30,20:04:27,11,08,1, 11.9,1,1, 13.077, 10416.319, 399.305, 52858.960 23/09/30,20:04:27,12,08,1, 11.9,1,1, 13.077, 10416.334, 399.342, 52858.995 23/09/30,20:04:27,13,08,1, 11.9,1,1, 13.077, 10416.277, 399.349, 52859.042 23/09/30,20:04:27,14,08,1, 11.9,1,1, 13.077, 10416.287, 399.350, 52859.024 23/09/30,20:04:27,15,08,1, 11.9,1,1, 13.077, 10416.282, 399.399, 52859.045 23/09/30,20:04:27,16,08,1, 11.9,1,1, 13.077, 10416.235, 399.410, 52859.059 23/09/30,20:04:27,17,08,1, 11.9,1,1, 13.077, 10416.254, 399.433, 52859.059 23/09/30,20:04:27,18,08,1, 11.9,1,1, 13.077, 10416.238, 399.470, 52859.076 23/09/30,20:04:27,19,08,1, 11.9,1,1, 13.077, 10416.224, 399.483, 52859.087 23/09/30,20:04:28,00,08,1, 11.9,1,1, 13.076, 10416.218, 399.483, 52859.087 23/09/30,20:04:28,01,08,1, 11.9,1,1, 13.076, 10416.215, 399.517, 52859.186 23/09/30,20:04:28,02,08,1, 11.9,1,1, 13.076, 10416.168, 399.542, 52859.201 23/09/30,20:04:28,03,08,1, 11.9,1,1, 13.076, 10416.179, 399.539, 52859.190 23/09/30,20:04:28,04,08,1, 11.9,1,1, 13.076, 10416.152, 399.598, 52859.213 23/09/30,20:04:28,05,08,1, 11.9,1,1, 13.076, 10416.130, 399.599, 52859.205 23/09/30,20:04:28,06,08,1, 11.9,1,1, 13.076, 10416.141, 399.622, 52859.249 23/09/30,20:04:28,07,08,1, 11.9,1,1, 13.076, 10416.104, 399.629, 52859.270 23/09/30,20:04:28,08,08,1, 11.9,1,1, 13.076, 10416.100, 399.643, 52859.238 23/09/30,20:04:28,09,08,1, 11.9,1,1, 13.076, 10416.078, 399.679, 52859.277 23/09/30,20:04:28,10,08,1, 11.9,1,1, 13.076, 10416.078, 399.701, 52859.304 23/09/30,20:04:28,11,08,1, 11.9,1,1, 13.076, 10416.064, 399.714, 52859.349 23/09/30,20:04:28,12,08,1, 11.9,1,1, 13.076, 10416.051, 399.738, 52859.332 23/09/30,20:04:28,13,08,1, 11.9,1,1, 13.076, 10416.055, 399.762, 52859.363 23/09/30,20:04:28,14,08,1, 11.9,1,1, 13.076, 10416.043, 399.784, 52859.393 23/09/30,20:04:28,15,08,1, 11.9,1,1, 13.076, 10416.028, 399.782, 52859.378 23/09/30,20:04:28,16,08,1, 11.9,1,1, 13.076, 10416.016, 399.807, 52859.405 23/09/30,20:04:28,17,08,1, 11.9,1,1, 13.076, 10415.989, 399.829, 52859.401 23/09/30,20:04:28,18,08,1, 11.9,1,1, 13.076, 10415.962, 399.855, 52859.415 23/09/30,20:04:28,19,08,1, 11.9,1,1, 13.076, 10415.954, 399.881, 52859.507 23/09/30,20:04:29,00,08,1, 11.9,1,1, 13.074, 10415.951, 399.881, 52859.507 23/09/30,20:04:29,01,08,1, 11.9,1,1, 13.074, 10415.918, 399.930, 52859.552 23/09/30,20:04:29,02,08,1, 11.9,1,1, 13.074, 10415.916, 399.930, 52859.551 23/09/30,20:04:29,03,08,1, 11.9,1,1, 13.074, 10415.923, 399.948, 52859.552 23/09/30,20:04:29,04,08,1, 11.9,1,1, 13.074, 10415.895, 399.983, 52859.578 23/09/30,20:04:29,05,08,1, 11.9,1,1, 13.074, 10415.895, 399.997, 52859.590 23/09/30,20:04:29,06,08,1, 11.9,1,1, 13.074, 10415.885, 400.014, 52859.619 23/09/30,20:04:29,07,08,1, 11.9,1,1, 13.074, 10415.878, 400.056, 52859.671 23/09/30,20:04:29,08,08,1, 11.9,1,1, 13.074, 10415.878, 400.067, 52859.688 23/09/30,20:04:29,09,08,1, 11.9,1,1, 13.074, 10415.858, 400.081, 52859.706 23/09/30,20:04:29,10,08,1, 11.9,1,1, 13.074, 10415.809, 400.109, 52859.717 23/09/30,20:04:29,11,08,1, 11.9,1,1, 13.074, 10415.827, 400.139, 52859.761 23/09/30,20:04:29,12,08,1, 11.9,1,1, 13.074, 10415.828, 400.157, 52859.778 23/09/30,20:04:29,13,08,1, 11.9,1,1, 13.074, 10415.815, 400.184, 52859.770 23/09/30,20:04:29,14,08,1, 11.9,1,1, 13.074, 10415.792, 400.178, 52859.772 23/09/30,20:04:29,15,08,1, 11.9,1,1, 13.074, 10415.770, 400.221, 52859.803 23/09/30,20:04:29,16,08,1, 11.9,1,1, 13.074, 10415.766, 400.260, 52859.841 23/09/30,20:04:29,17,08,1, 11.9,1,1, 13.074, 10415.764, 400.280, 52859.861 23/09/30,20:04:29,18,08,1, 11.9,1,1, 13.074, 10415.769, 400.275, 52859.903 23/09/30,20:04:29,19,08,1, 11.9,1,1, 13.074, 10415.732, 400.326, 52859.909 23/09/30,20:04:30,00,08,1, 11.9,1,1, 13.073, 10415.726, 400.326, 52859.909 23/09/30,20:04:30,01,08,1, 11.9,1,1, 13.073, 10415.705, 400.346, 52859.957 23/09/30,20:04:30,02,08,1, 11.9,1,1, 13.073, 10415.703, 400.342, 52859.953 23/09/30,20:04:30,03,08,1, 11.9,1,1, 13.073, 10415.677, 400.383, 52860.033 23/09/30,20:04:30,04,08,1, 11.9,1,1, 13.073, 10415.696, 400.420, 52859.940 23/09/30,20:04:30,05,08,1, 11.9,1,1, 13.073, 10415.671, 400.425, 52859.993 23/09/30,20:04:30,06,08,1, 11.9,1,1, 13.073, 10415.651, 400.453, 52860.046 23/09/30,20:04:30,07,08,1, 11.9,1,1, 13.073, 10415.652, 400.488, 52860.059 23/09/30,20:04:30,08,08,1, 11.9,1,1, 13.073, 10415.654, 400.490, 52860.082 23/09/30,20:04:30,09,08,1, 11.9,1,1, 13.073, 10415.633, 400.531, 52860.114 23/09/30,20:04:30,10,08,1, 11.9,1,1, 13.073, 10415.626, 400.550, 52860.128 23/09/30,20:04:30,11,08,1, 11.9,1,1, 13.073, 10415.617, 400.565, 52860.120 23/09/30,20:04:30,12,08,1, 11.9,1,1, 13.073, 10415.602, 400.582, 52860.128 23/09/30,20:04:30,13,08,1, 11.9,1,1, 13.073, 10415.600, 400.611, 52860.129 23/09/30,20:04:30,14,08,1, 11.9,1,1, 13.073, 10415.591, 400.631, 52860.164 23/09/30,20:04:30,15,08,1, 11.9,1,1, 13.073, 10415.567, 400.655, 52860.228 23/09/30,20:04:30,16,08,1, 11.9,1,1, 13.073, 10415.577, 400.664, 52860.258 23/09/30,20:04:30,17,08,1, 11.9,1,1, 13.073, 10415.545, 400.687, 52860.288 23/09/30,20:04:30,18,08,1, 11.9,1,1, 13.073, 10415.543, 400.709, 52860.295 23/09/30,20:04:30,19,08,1, 11.9,1,1, 13.073, 10415.555, 400.742, 52860.314 23/09/30,20:04:31,00,08,1, 11.8,1,1, 13.077, 10415.550, 400.742, 52860.314 23/09/30,20:04:31,01,08,1, 11.8,1,1, 13.077, 10415.518, 400.773, 52860.356 23/09/30,20:04:31,02,08,1, 11.8,1,1, 13.077, 10415.503, 400.798, 52860.390 23/09/30,20:04:31,03,08,1, 11.8,1,1, 13.077, 10415.491, 400.802, 52860.360 23/09/30,20:04:31,04,08,1, 11.8,1,1, 13.077, 10415.495, 400.844, 52860.405 23/09/30,20:04:31,05,08,1, 11.8,1,1, 13.077, 10415.489, 400.845, 52860.456 23/09/30,20:04:31,06,08,1, 11.8,1,1, 13.077, 10415.461, 400.889, 52860.459 23/09/30,20:04:31,07,08,1, 11.8,1,1, 13.077, 10415.473, 400.890, 52860.476 23/09/30,20:04:31,08,08,1, 11.8,1,1, 13.077, 10415.446, 400.914, 52860.518 23/09/30,20:04:31,09,08,1, 11.8,1,1, 13.077, 10415.446, 400.927, 52860.534 23/09/30,20:04:31,10,08,1, 11.8,1,1, 13.077, 10415.430, 400.947, 52860.562 23/09/30,20:04:31,11,08,1, 11.8,1,1, 13.077, 10415.433, 400.999, 52860.557 23/09/30,20:04:31,12,08,1, 11.8,1,1, 13.077, 10415.417, 400.985, 52860.596 23/09/30,20:04:31,13,08,1, 11.8,1,1, 13.077, 10415.398, 401.020, 52860.618 23/09/30,20:04:31,14,08,1, 11.8,1,1, 13.077, 10415.425, 401.059, 52860.639 23/09/30,20:04:31,15,08,1, 11.8,1,1, 13.077, 10415.411, 401.038, 52860.655 23/09/30,20:04:31,16,08,1, 11.8,1,1, 13.077, 10415.365, 401.105, 52860.679 23/09/30,20:04:31,17,08,1, 11.8,1,1, 13.077, 10415.379, 401.099, 52860.672 23/09/30,20:04:31,18,08,1, 11.8,1,1, 13.077, 10415.355, 401.122, 52860.657 23/09/30,20:04:31,19,08,1, 11.8,1,1, 13.077, 10415.350, 401.137, 52860.726 23/09/30,20:04:32,00,07,1, 11.9,1,1, 13.073, 10415.342, 401.137, 52860.726 23/09/30,20:04:32,01,07,1, 11.9,1,1, 13.073, 10415.340, 401.191, 52860.728 23/09/30,20:04:32,02,07,1, 11.9,1,1, 13.073, 10415.313, 401.221, 52860.766 23/09/30,20:04:32,03,07,1, 11.9,1,1, 13.073, 10415.320, 401.250, 52860.918 23/09/30,20:04:32,04,07,1, 11.9,1,1, 13.073, 10415.300, 401.226, 52860.783 23/09/30,20:04:32,05,07,1, 11.9,1,1, 13.073, 10415.272, 401.268, 52860.798 23/09/30,20:04:32,06,07,1, 11.9,1,1, 13.073, 10415.298, 401.285, 52860.555 23/09/30,20:04:32,07,07,1, 11.9,1,1, 13.073, 10415.265, 401.306, 52860.827 23/09/30,20:04:32,08,07,1, 11.9,1,1, 13.073, 10415.245, 401.323, 52860.866 23/09/30,20:04:32,09,07,1, 11.9,1,1, 13.073, 10415.256, 401.335, 52860.886 23/09/30,20:04:32,10,07,1, 11.9,1,1, 13.073, 10415.256, 401.363, 52860.928 23/09/30,20:04:32,11,07,1, 11.9,1,1, 13.073, 10415.264, 401.390, 52860.955 23/09/30,20:04:32,12,07,1, 11.9,1,1, 13.073, 10415.218, 401.393, 52860.956 23/09/30,20:04:32,13,07,1, 11.9,1,1, 13.073, 10415.266, 401.419, 52861.036 23/09/30,20:04:32,14,07,1, 11.9,1,1, 13.073, 10415.242, 401.440, 52861.036 23/09/30,20:04:32,15,07,1, 11.9,1,1, 13.073, 10415.228, 401.461, 52861.046 23/09/30,20:04:32,16,07,1, 11.9,1,1, 13.073, 10415.185, 401.484, 52861.039 23/09/30,20:04:32,17,07,1, 11.9,1,1, 13.073, 10415.192, 401.490, 52861.093 23/09/30,20:04:32,18,07,1, 11.9,1,1, 13.073, 10415.200, 401.523, 52861.108 23/09/30,20:04:32,19,07,1, 11.9,1,1, 13.073, 10415.182, 401.533, 52861.111 23/09/30,20:04:33,00,07,1, 11.9,1,1, 13.078, 10415.175, 401.533, 52861.111 23/09/30,20:04:33,01,07,1, 11.9,1,1, 13.078, 10415.180, 401.589, 52861.195 23/09/30,20:04:33,02,07,1, 11.9,1,1, 13.078, 10415.154, 401.593, 52861.214 23/09/30,20:04:33,03,07,1, 11.9,1,1, 13.078, 10415.155, 401.609, 52861.222 23/09/30,20:04:33,04,07,1, 11.9,1,1, 13.078, 10415.151, 401.649, 52861.240 23/09/30,20:04:33,05,07,1, 11.9,1,1, 13.078, 10415.121, 401.644, 52861.262 23/09/30,20:04:33,06,07,1, 11.9,1,1, 13.078, 10415.117, 401.679, 52861.276 23/09/30,20:04:33,07,07,1, 11.9,1,1, 13.078, 10415.104, 401.699, 52861.294 23/09/30,20:04:33,08,07,1, 11.9,1,1, 13.078, 10415.099, 401.724, 52861.334 23/09/30,20:04:33,09,07,1, 11.9,1,1, 13.078, 10415.085, 401.710, 52861.340 23/09/30,20:04:33,10,07,1, 11.9,1,1, 13.078, 10415.082, 401.737, 52861.376 23/09/30,20:04:33,11,07,1, 11.9,1,1, 13.078, 10415.091, 401.768, 52861.396 23/09/30,20:04:33,12,07,1, 11.9,1,1, 13.078, 10415.115, 401.789, 52861.378 23/09/30,20:04:33,13,07,1, 11.9,1,1, 13.078, 10415.056, 401.816, 52861.402 23/09/30,20:04:33,14,07,1, 11.9,1,1, 13.078, 10415.079, 401.814, 52861.440 23/09/30,20:04:33,15,07,1, 11.9,1,1, 13.078, 10415.061, 401.844, 52861.408 23/09/30,20:04:33,16,07,1, 11.9,1,1, 13.078, 10415.015, 401.875, 52861.457 23/09/30,20:04:33,17,07,1, 11.9,1,1, 13.078, 10415.032, 401.884, 52861.458 23/09/30,20:04:33,18,07,1, 11.9,1,1, 13.078, 10415.045, 401.897, 52861.500 23/09/30,20:04:33,19,07,1, 11.9,1,1, 13.078, 10415.008, 401.922, 52861.547 23/09/30,20:04:34,00,07,1, 11.9,1,1, 13.073, 10415.008, 401.922, 52861.547 23/09/30,20:04:34,01,07,1, 11.9,1,1, 13.073, 10414.991, 401.967, 52861.583 23/09/30,20:04:34,02,07,1, 11.9,1,1, 13.073, 10414.957, 401.970, 52861.600 23/09/30,20:04:34,03,07,1, 11.9,1,1, 13.073, 10414.984, 401.989, 52861.621 23/09/30,20:04:34,04,07,1, 11.9,1,1, 13.073, 10414.968, 402.011, 52861.612 23/09/30,20:04:34,05,07,1, 11.9,1,1, 13.073, 10414.953, 402.035, 52861.644 23/09/30,20:04:34,06,07,1, 11.9,1,1, 13.073, 10414.957, 402.056, 52861.652 23/09/30,20:04:34,07,07,1, 11.9,1,1, 13.073, 10414.955, 402.077, 52861.721 23/09/30,20:04:34,08,07,1, 11.9,1,1, 13.073, 10414.940, 402.077, 52861.726 23/09/30,20:04:34,09,07,1, 11.9,1,1, 13.073, 10414.935, 402.128, 52861.759 23/09/30,20:04:34,10,07,1, 11.9,1,1, 13.073, 10414.901, 402.142, 52861.789 23/09/30,20:04:34,11,07,1, 11.9,1,1, 13.073, 10414.924, 402.135, 52861.771 23/09/30,20:04:34,12,07,1, 11.9,1,1, 13.073, 10414.922, 402.186, 52861.804 23/09/30,20:04:34,13,07,1, 11.9,1,1, 13.073, 10414.900, 402.181, 52861.835 23/09/30,20:04:34,14,07,1, 11.9,1,1, 13.073, 10414.903, 402.207, 52861.832 23/09/30,20:04:34,15,07,1, 11.9,1,1, 13.073, 10414.892, 402.221, 52861.854 23/09/30,20:04:34,16,07,1, 11.9,1,1, 13.073, 10414.878, 402.242, 52861.861 23/09/30,20:04:34,17,07,1, 11.9,1,1, 13.073, 10414.882, 402.278, 52861.934 23/09/30,20:04:34,18,07,1, 11.9,1,1, 13.073, 10414.854, 402.254, 52861.928 23/09/30,20:04:34,19,07,1, 11.9,1,1, 13.073, 10414.871, 402.283, 52861.944 23/09/30,20:04:35,00,08,1, 11.9,1,1, 13.077, 10414.866, 402.283, 52861.944 23/09/30,20:04:35,01,08,1, 11.9,1,1, 13.077, 10414.829, 402.303, 52861.987 23/09/30,20:04:35,02,08,1, 11.9,1,1, 13.077, 10414.837, 402.327, 52862.038 23/09/30,20:04:35,03,08,1, 11.9,1,1, 13.077, 10414.841, 402.359, 52862.031 23/09/30,20:04:35,04,08,1, 11.9,1,1, 13.077, 10414.838, 402.360, 52862.026 23/09/30,20:04:35,05,08,1, 11.9,1,1, 13.077, 10414.816, 402.380, 52862.098 23/09/30,20:04:35,06,08,1, 11.9,1,1, 13.077, 10414.812, 402.413, 52862.102 23/09/30,20:04:35,07,08,1, 11.9,1,1, 13.077, 10414.788, 402.426, 52862.123 23/09/30,20:04:35,08,08,1, 11.9,1,1, 13.077, 10414.787, 402.440, 52862.150 23/09/30,20:04:35,09,08,1, 11.9,1,1, 13.077, 10414.802, 402.432, 52862.284 23/09/30,20:04:35,10,08,1, 11.9,1,1, 13.077, 10414.744, 402.459, 52862.161 23/09/30,20:04:35,11,08,1, 11.9,1,1, 13.077, 10414.748, 402.476, 52862.241 23/09/30,20:04:35,12,08,1, 11.9,1,1, 13.077, 10414.782, 402.509, 52862.272 23/09/30,20:04:35,13,08,1, 11.9,1,1, 13.077, 10414.744, 402.517, 52862.232 23/09/30,20:04:35,14,08,1, 11.9,1,1, 13.077, 10414.750, 402.525, 52862.261 23/09/30,20:04:35,15,08,1, 11.9,1,1, 13.077, 10414.736, 402.532, 52862.279 23/09/30,20:04:35,16,08,1, 11.9,1,1, 13.077, 10414.722, 402.570, 52862.341 23/09/30,20:04:35,17,08,1, 11.9,1,1, 13.077, 10414.739, 402.580, 52862.347 23/09/30,20:04:35,18,08,1, 11.9,1,1, 13.077, 10414.734, 402.602, 52862.352 23/09/30,20:04:35,19,08,1, 11.9,1,1, 13.077, 10414.705, 402.634, 52862.339 23/09/30,20:04:36,00,08,1, 11.9,1,1, 13.076, 10414.699, 402.634, 52862.339 23/09/30,20:04:36,01,08,1, 11.9,1,1, 13.076, 10414.663, 402.657, 52862.375 23/09/30,20:04:36,02,08,1, 11.9,1,1, 13.076, 10414.650, 402.689, 52862.435 23/09/30,20:04:36,03,08,1, 11.9,1,1, 13.076, 10414.666, 402.687, 52862.443 23/09/30,20:04:36,04,08,1, 11.9,1,1, 13.076, 10414.653, 402.701, 52862.465 23/09/30,20:04:36,05,08,1, 11.9,1,1, 13.076, 10414.673, 402.742, 52862.481 23/09/30,20:04:36,06,08,1, 11.9,1,1, 13.076, 10414.654, 402.752, 52862.497 23/09/30,20:04:36,07,08,1, 11.9,1,1, 13.076, 10414.633, 402.760, 52862.495 23/09/30,20:04:36,08,08,1, 11.9,1,1, 13.076, 10414.645, 402.764, 52862.494 23/09/30,20:04:36,09,08,1, 11.9,1,1, 13.076, 10414.623, 402.773, 52862.561 23/09/30,20:04:36,10,08,1, 11.9,1,1, 13.076, 10414.619, 402.802, 52862.575 23/09/30,20:04:36,11,08,1, 11.9,1,1, 13.076, 10414.598, 402.808, 52862.605 23/09/30,20:04:36,12,08,1, 11.9,1,1, 13.076, 10414.598, 402.833, 52862.644 23/09/30,20:04:36,13,08,1, 11.9,1,1, 13.076, 10414.583, 402.823, 52862.645 23/09/30,20:04:36,14,08,1, 11.9,1,1, 13.076, 10414.597, 402.838, 52862.696 23/09/30,20:04:36,15,08,1, 11.9,1,1, 13.076, 10414.593, 402.860, 52862.692 23/09/30,20:04:36,16,08,1, 11.9,1,1, 13.076, 10414.588, 402.862, 52862.675 23/09/30,20:04:36,17,08,1, 11.9,1,1, 13.076, 10414.569, 402.899, 52862.744 23/09/30,20:04:36,18,08,1, 11.9,1,1, 13.076, 10414.526, 402.895, 52862.654 23/09/30,20:04:36,19,08,1, 11.9,1,1, 13.076, 10414.559, 402.915, 52862.770 23/09/30,20:04:37,00,07,1, 11.9,1,1, 13.076, 10414.557, 402.915, 52862.770 23/09/30,20:04:37,01,07,1, 11.9,1,1, 13.076, 10414.559, 402.951, 52862.794 23/09/30,20:04:37,02,07,1, 11.9,1,1, 13.076, 10414.538, 402.961, 52862.839 23/09/30,20:04:37,03,07,1, 11.9,1,1, 13.076, 10414.536, 402.984, 52862.891 23/09/30,20:04:37,04,07,1, 11.9,1,1, 13.076, 10414.529, 403.022, 52862.882 23/09/30,20:04:37,05,07,1, 11.9,1,1, 13.076, 10414.518, 403.027, 52862.892 23/09/30,20:04:37,06,07,1, 11.9,1,1, 13.076, 10414.496, 403.028, 52862.904 23/09/30,20:04:37,07,07,1, 11.9,1,1, 13.076, 10414.489, 403.049, 52862.949 23/09/30,20:04:37,08,07,1, 11.9,1,1, 13.076, 10414.495, 403.037, 52862.931 23/09/30,20:04:37,09,07,1, 11.9,1,1, 13.076, 10414.490, 403.097, 52862.987 23/09/30,20:04:37,10,07,1, 11.9,1,1, 13.076, 10414.481, 403.081, 52863.003 23/09/30,20:04:37,11,07,1, 11.9,1,1, 13.076, 10414.458, 403.083, 52863.046 23/09/30,20:04:37,12,07,1, 11.9,1,1, 13.076, 10414.477, 403.103, 52863.080 23/09/30,20:04:37,13,07,1, 11.9,1,1, 13.076, 10414.488, 403.127, 52863.073 23/09/30,20:04:37,14,07,1, 11.9,1,1, 13.076, 10414.470, 403.138, 52863.117 23/09/30,20:04:37,15,07,1, 11.9,1,1, 13.076, 10414.428, 403.153, 52863.011 23/09/30,20:04:37,16,07,1, 11.9,1,1, 13.076, 10414.451, 403.173, 52863.170 23/09/30,20:04:37,17,07,1, 11.9,1,1, 13.076, 10414.442, 403.181, 52863.127 23/09/30,20:04:37,18,07,1, 11.9,1,1, 13.076, 10414.427, 403.200, 52863.167 23/09/30,20:04:37,19,07,1, 11.9,1,1, 13.076, 10414.423, 403.180, 52863.210 23/09/30,20:04:38,00,07,1, 11.8,1,1, 13.077, 10414.416, 403.180, 52863.210 23/09/30,20:04:38,01,07,1, 11.8,1,1, 13.077, 10414.418, 403.235, 52863.235 23/09/30,20:04:38,02,07,1, 11.8,1,1, 13.077, 10414.399, 403.257, 52863.273 23/09/30,20:04:38,03,07,1, 11.8,1,1, 13.077, 10414.404, 403.245, 52863.296 23/09/30,20:04:38,04,07,1, 11.8,1,1, 13.077, 10414.384, 403.271, 52863.328 23/09/30,20:04:38,05,07,1, 11.8,1,1, 13.077, 10414.396, 403.283, 52863.308 23/09/30,20:04:38,06,07,1, 11.8,1,1, 13.077, 10414.365, 403.304, 52863.338 23/09/30,20:04:38,07,07,1, 11.8,1,1, 13.077, 10414.371, 403.325, 52863.379 23/09/30,20:04:38,08,07,1, 11.8,1,1, 13.077, 10414.359, 403.317, 52863.431 23/09/30,20:04:38,09,07,1, 11.8,1,1, 13.077, 10414.377, 403.353, 52863.427 23/09/30,20:04:38,10,07,1, 11.8,1,1, 13.077, 10414.378, 403.339, 52863.480 23/09/30,20:04:38,11,07,1, 11.8,1,1, 13.077, 10414.338, 403.363, 52863.460 23/09/30,20:04:38,12,07,1, 11.8,1,1, 13.077, 10414.345, 403.392, 52863.491 23/09/30,20:04:38,13,07,1, 11.8,1,1, 13.077, 10414.316, 403.404, 52863.468 23/09/30,20:04:38,14,07,1, 11.8,1,1, 13.077, 10414.348, 403.417, 52863.630 23/09/30,20:04:38,15,07,1, 11.8,1,1, 13.077, 10414.377, 403.420, 52863.565 23/09/30,20:04:38,16,07,1, 11.8,1,1, 13.077, 10414.325, 403.453, 52863.576 23/09/30,20:04:38,17,07,1, 11.8,1,1, 13.077, 10414.321, 403.465, 52863.593 23/09/30,20:04:38,18,07,1, 11.8,1,1, 13.077, 10414.329, 403.459, 52863.625 23/09/30,20:04:38,19,07,1, 11.8,1,1, 13.077, 10414.317, 403.479, 52863.653 23/09/30,20:04:39,00,07,1, 11.9,1,1, 13.075, 10414.315, 403.479, 52863.653 23/09/30,20:04:39,01,07,1, 11.9,1,1, 13.075, 10414.304, 403.504, 52863.649 23/09/30,20:04:39,02,07,1, 11.9,1,1, 13.075, 10414.305, 403.488, 52863.678 23/09/30,20:04:39,03,07,1, 11.9,1,1, 13.075, 10414.295, 403.517, 52863.687 23/09/30,20:04:39,04,07,1, 11.9,1,1, 13.075, 10414.281, 403.525, 52863.730 23/09/30,20:04:39,05,07,1, 11.9,1,1, 13.075, 10414.279, 403.509, 52863.757 23/09/30,20:04:39,06,07,1, 11.9,1,1, 13.075, 10414.291, 403.531, 52863.786 23/09/30,20:04:39,07,07,1, 11.9,1,1, 13.075, 10414.317, 403.562, 52863.795 23/09/30,20:04:39,08,07,1, 11.9,1,1, 13.075, 10414.274, 403.565, 52863.822 23/09/30,20:04:39,09,07,1, 11.9,1,1, 13.075, 10414.288, 403.602, 52863.852 23/09/30,20:04:39,10,07,1, 11.9,1,1, 13.075, 10414.255, 403.597, 52863.865 23/09/30,20:04:39,11,07,1, 11.9,1,1, 13.075, 10414.245, 403.602, 52863.899 23/09/30,20:04:39,12,07,1, 11.9,1,1, 13.075, 10414.267, 403.617, 52863.882 23/09/30,20:04:39,13,07,1, 11.9,1,1, 13.075, 10414.262, 403.625, 52863.906 23/09/30,20:04:39,14,07,1, 11.9,1,1, 13.075, 10414.247, 403.660, 52863.971 23/09/30,20:04:39,15,07,1, 11.9,1,1, 13.075, 10414.254, 403.667, 52863.976 23/09/30,20:04:39,16,07,1, 11.9,1,1, 13.075, 10414.242, 403.684, 52864.015 23/09/30,20:04:39,17,07,1, 11.9,1,1, 13.075, 10414.223, 403.693, 52864.033 23/09/30,20:04:39,18,07,1, 11.9,1,1, 13.075, 10414.233, 403.724, 52864.024 23/09/30,20:04:39,19,07,1, 11.9,1,1, 13.075, 10414.226, 403.718, 52864.024 23/09/30,20:04:40,00,07,1, 11.9,1,1, 13.077, 10414.224, 403.718, 52864.024 23/09/30,20:04:40,01,07,1, 11.9,1,1, 13.077, 10414.221, 403.762, 52864.115 23/09/30,20:04:40,02,07,1, 11.9,1,1, 13.077, 10414.219, 403.765, 52864.151 23/09/30,20:04:40,03,07,1, 11.9,1,1, 13.077, 10414.204, 403.770, 52864.163 23/09/30,20:04:40,04,07,1, 11.9,1,1, 13.077, 10414.213, 403.805, 52864.199 23/09/30,20:04:40,05,07,1, 11.9,1,1, 13.077, 10414.201, 403.811, 52864.205 23/09/30,20:04:40,06,07,1, 11.9,1,1, 13.077, 10414.240, 403.777, 52864.234 23/09/30,20:04:40,07,07,1, 11.9,1,1, 13.077, 10414.194, 403.817, 52864.244 23/09/30,20:04:40,08,07,1, 11.9,1,1, 13.077, 10414.194, 403.833, 52864.252 23/09/30,20:04:40,09,07,1, 11.9,1,1, 13.077, 10414.185, 403.839, 52864.274 23/09/30,20:04:40,10,07,1, 11.9,1,1, 13.077, 10414.207, 403.827, 52864.133 23/09/30,20:04:40,11,07,1, 11.9,1,1, 13.077, 10414.182, 403.860, 52864.284 23/09/30,20:04:40,12,07,1, 11.9,1,1, 13.077, 10414.189, 403.868, 52864.338 23/09/30,20:04:40,13,07,1, 11.9,1,1, 13.077, 10414.191, 403.900, 52864.367 23/09/30,20:04:40,14,07,1, 11.9,1,1, 13.077, 10414.176, 403.901, 52864.414 23/09/30,20:04:40,15,07,1, 11.9,1,1, 13.077, 10414.181, 403.921, 52864.437 23/09/30,20:04:40,16,07,1, 11.9,1,1, 13.077, 10414.161, 403.898, 52864.437 23/09/30,20:04:40,17,07,1, 11.9,1,1, 13.077, 10414.165, 403.907, 52864.451 23/09/30,20:04:40,18,07,1, 11.9,1,1, 13.077, 10414.179, 403.933, 52864.452 23/09/30,20:04:40,19,07,1, 11.9,1,1, 13.077, 10414.157, 403.953, 52864.491 23/09/30,20:04:41,00,08,1, 11.9,1,1, 13.077, 10414.157, 403.953, 52864.491 23/09/30,20:04:41,01,08,1, 11.9,1,1, 13.077, 10414.139, 403.975, 52864.562 23/09/30,20:04:41,02,08,1, 11.9,1,1, 13.077, 10414.172, 403.991, 52864.587 23/09/30,20:04:41,03,08,1, 11.9,1,1, 13.077, 10414.169, 403.988, 52864.607 23/09/30,20:04:41,04,08,1, 11.9,1,1, 13.077, 10414.145, 403.988, 52864.620 23/09/30,20:04:41,05,08,1, 11.9,1,1, 13.077, 10414.134, 404.010, 52864.651 23/09/30,20:04:41,06,08,1, 11.9,1,1, 13.077, 10414.138, 403.994, 52864.665 23/09/30,20:04:41,07,08,1, 11.9,1,1, 13.077, 10414.160, 404.016, 52864.708 23/09/30,20:04:41,08,08,1, 11.9,1,1, 13.077, 10414.142, 404.040, 52864.695 23/09/30,20:04:41,09,08,1, 11.9,1,1, 13.077, 10414.127, 404.050, 52864.685 23/09/30,20:04:41,10,08,1, 11.9,1,1, 13.077, 10414.129, 404.063, 52864.710 23/09/30,20:04:41,11,08,1, 11.9,1,1, 13.077, 10414.144, 404.077, 52864.788 23/09/30,20:04:41,12,08,1, 11.9,1,1, 13.077, 10414.144, 404.067, 52864.781 23/09/30,20:04:41,13,08,1, 11.9,1,1, 13.077, 10414.113, 404.082, 52864.812 23/09/30,20:04:41,14,08,1, 11.9,1,1, 13.077, 10414.118, 404.113, 52864.805 23/09/30,20:04:41,15,08,1, 11.9,1,1, 13.077, 10414.131, 404.097, 52864.817 23/09/30,20:04:41,16,08,1, 11.9,1,1, 13.077, 10414.140, 404.118, 52864.840 23/09/30,20:04:41,17,08,1, 11.9,1,1, 13.077, 10414.120, 404.135, 52864.876 23/09/30,20:04:41,18,08,1, 11.9,1,1, 13.077, 10414.125, 404.143, 52864.907 23/09/30,20:04:41,19,08,1, 11.9,1,1, 13.077, 10414.110, 404.155, 52864.911 23/09/30,20:04:42,00,08,1, 11.9,1,1, 13.074, 10414.107, 404.155, 52864.911 23/09/30,20:04:42,01,08,1, 11.9,1,1, 13.074, 10414.122, 404.180, 52864.974 23/09/30,20:04:42,02,08,1, 11.9,1,1, 13.074, 10414.132, 404.199, 52864.976 23/09/30,20:04:42,03,08,1, 11.9,1,1, 13.074, 10414.120, 404.197, 52865.009 23/09/30,20:04:42,04,08,1, 11.9,1,1, 13.074, 10414.112, 404.189, 52865.028 23/09/30,20:04:42,05,08,1, 11.9,1,1, 13.074, 10414.099, 404.203, 52865.038 23/09/30,20:04:42,06,08,1, 11.9,1,1, 13.074, 10414.100, 404.217, 52865.064 23/09/30,20:04:42,07,08,1, 11.9,1,1, 13.074, 10414.104, 404.195, 52865.057 23/09/30,20:04:42,08,08,1, 11.9,1,1, 13.074, 10414.090, 404.225, 52865.113 23/09/30,20:04:42,09,08,1, 11.9,1,1, 13.074, 10414.130, 404.259, 52865.131 23/09/30,20:04:42,10,08,1, 11.9,1,1, 13.074, 10414.101, 404.256, 52865.185 23/09/30,20:04:42,11,08,1, 11.9,1,1, 13.074, 10414.091, 404.274, 52865.183 23/09/30,20:04:42,12,08,1, 11.9,1,1, 13.074, 10414.094, 404.276, 52865.189 23/09/30,20:04:42,13,08,1, 11.9,1,1, 13.074, 10414.092, 404.273, 52865.234 23/09/30,20:04:42,14,08,1, 11.9,1,1, 13.074, 10414.070, 404.298, 52865.243 23/09/30,20:04:42,15,08,1, 11.9,1,1, 13.074, 10414.088, 404.307, 52865.252 23/09/30,20:04:42,16,08,1, 11.9,1,1, 13.074, 10414.107, 404.310, 52865.316 23/09/30,20:04:42,17,08,1, 11.9,1,1, 13.074, 10414.084, 404.321, 52865.274 23/09/30,20:04:42,18,08,1, 11.9,1,1, 13.074, 10414.095, 404.328, 52865.349 23/09/30,20:04:42,19,08,1, 11.9,1,1, 13.074, 10414.087, 404.331, 52865.403 23/09/30,20:04:43,00,08,1, 11.8,1,1, 13.077, 10414.082, 404.331, 52865.403 23/09/30,20:04:43,01,08,1, 11.8,1,1, 13.077, 10414.112, 404.353, 52865.391 23/09/30,20:04:43,02,08,1, 11.8,1,1, 13.077, 10414.096, 404.366, 52865.413 23/09/30,20:04:43,03,08,1, 11.8,1,1, 13.077, 10414.078, 404.365, 52865.448 23/09/30,20:04:43,04,08,1, 11.8,1,1, 13.077, 10414.088, 404.367, 52865.479 23/09/30,20:04:43,05,08,1, 11.8,1,1, 13.077, 10414.072, 404.396, 52865.525 23/09/30,20:04:43,06,08,1, 11.8,1,1, 13.077, 10414.094, 404.395, 52865.514 23/09/30,20:04:43,07,08,1, 11.8,1,1, 13.077, 10414.086, 404.423, 52865.572 23/09/30,20:04:43,08,08,1, 11.8,1,1, 13.077, 10414.086, 404.405, 52865.573 23/09/30,20:04:43,09,08,1, 11.8,1,1, 13.077, 10414.093, 404.425, 52865.602 23/09/30,20:04:43,10,08,1, 11.8,1,1, 13.077, 10414.088, 404.425, 52865.567 23/09/30,20:04:43,11,08,1, 11.8,1,1, 13.077, 10414.068, 404.459, 52865.619 23/09/30,20:04:43,12,08,1, 11.8,1,1, 13.077, 10414.082, 404.459, 52865.632 23/09/30,20:04:43,13,08,1, 11.8,1,1, 13.077, 10414.060, 404.460, 52865.652 23/09/30,20:04:43,14,08,1, 11.8,1,1, 13.077, 10414.089, 404.460, 52865.711 23/09/30,20:04:43,15,08,1, 11.8,1,1, 13.077, 10414.071, 404.491, 52865.732 23/09/30,20:04:43,16,08,1, 11.8,1,1, 13.077, 10414.063, 404.480, 52865.722 23/09/30,20:04:43,17,08,1, 11.8,1,1, 13.077, 10414.057, 404.500, 52865.739 23/09/30,20:04:43,18,08,1, 11.8,1,1, 13.077, 10414.091, 404.495, 52865.791 23/09/30,20:04:43,19,08,1, 11.8,1,1, 13.077, 10414.076, 404.501, 52865.776 23/09/30,20:04:44,00,08,1, 11.9,1,1, 13.072, 10414.073, 404.501, 52865.776 23/09/30,20:04:44,01,08,1, 11.9,1,1, 13.072, 10414.060, 404.545, 52865.865 23/09/30,20:04:44,02,08,1, 11.9,1,1, 13.072, 10414.071, 404.527, 52865.868 23/09/30,20:04:44,03,08,1, 11.9,1,1, 13.072, 10414.037, 404.519, 52865.882 23/09/30,20:04:44,04,08,1, 11.9,1,1, 13.072, 10414.069, 404.525, 52865.914 23/09/30,20:04:44,05,08,1, 11.9,1,1, 13.072, 10414.046, 404.567, 52865.932 23/09/30,20:04:44,06,08,1, 11.9,1,1, 13.072, 10414.058, 404.547, 52865.959 23/09/30,20:04:44,07,08,1, 11.9,1,1, 13.072, 10414.074, 404.568, 52866.007 23/09/30,20:04:44,08,08,1, 11.9,1,1, 13.072, 10414.075, 404.581, 52866.007 23/09/30,20:04:44,09,08,1, 11.9,1,1, 13.072, 10414.061, 404.561, 52866.034 23/09/30,20:04:44,10,08,1, 11.9,1,1, 13.072, 10414.052, 404.565, 52866.039 23/09/30,20:04:44,11,08,1, 11.9,1,1, 13.072, 10414.053, 404.562, 52866.065 23/09/30,20:04:44,12,08,1, 11.9,1,1, 13.072, 10414.045, 404.584, 52866.068 23/09/30,20:04:44,13,08,1, 11.9,1,1, 13.072, 10414.031, 404.592, 52866.145 23/09/30,20:04:44,14,08,1, 11.9,1,1, 13.072, 10414.039, 404.605, 52866.137 23/09/30,20:04:44,15,08,1, 11.9,1,1, 13.072, 10414.054, 404.609, 52866.194 23/09/30,20:04:44,16,08,1, 11.9,1,1, 13.072, 10414.034, 404.601, 52866.179 23/09/30,20:04:44,17,08,1, 11.9,1,1, 13.072, 10414.008, 404.636, 52866.176 23/09/30,20:04:44,18,08,1, 11.9,1,1, 13.072, 10414.031, 404.638, 52866.243 23/09/30,20:04:44,19,08,1, 11.9,1,1, 13.072, 10414.039, 404.655, 52866.233 23/09/30,20:04:45,00,08,1, 11.9,1,1, 13.073, 10414.032, 404.655, 52866.233 23/09/30,20:04:45,01,08,1, 11.9,1,1, 13.073, 10413.996, 404.646, 52866.312 23/09/30,20:04:45,02,08,1, 11.9,1,1, 13.073, 10414.016, 404.660, 52866.313 23/09/30,20:04:45,03,08,1, 11.9,1,1, 13.073, 10414.016, 404.658, 52866.335 23/09/30,20:04:45,04,08,1, 11.9,1,1, 13.073, 10414.020, 404.676, 52866.371 23/09/30,20:04:45,05,08,1, 11.9,1,1, 13.073, 10413.995, 404.697, 52866.370 23/09/30,20:04:45,06,08,1, 11.9,1,1, 13.073, 10414.001, 404.697, 52866.389 23/09/30,20:04:45,07,08,1, 11.9,1,1, 13.073, 10413.981, 404.679, 52866.391 23/09/30,20:04:45,08,08,1, 11.9,1,1, 13.073, 10414.005, 404.689, 52866.404 23/09/30,20:04:45,09,08,1, 11.9,1,1, 13.073, 10413.979, 404.707, 52866.462 23/09/30,20:04:45,10,08,1, 11.9,1,1, 13.073, 10413.965, 404.704, 52866.437 23/09/30,20:04:45,11,08,1, 11.9,1,1, 13.073, 10413.973, 404.709, 52866.497 23/09/30,20:04:45,12,08,1, 11.9,1,1, 13.073, 10414.006, 404.722, 52866.566 23/09/30,20:04:45,13,08,1, 11.9,1,1, 13.073, 10413.983, 404.737, 52866.533 23/09/30,20:04:45,14,08,1, 11.9,1,1, 13.073, 10413.977, 404.727, 52866.587 23/09/30,20:04:45,15,08,1, 11.9,1,1, 13.073, 10413.975, 404.756, 52866.598 23/09/30,20:04:45,16,08,1, 11.9,1,1, 13.073, 10413.978, 404.750, 52866.627 23/09/30,20:04:45,17,08,1, 11.9,1,1, 13.073, 10413.972, 404.763, 52866.621 23/09/30,20:04:45,18,08,1, 11.9,1,1, 13.073, 10413.968, 404.761, 52866.669 23/09/30,20:04:45,19,08,1, 11.9,1,1, 13.073, 10413.939, 404.771, 52866.653 23/09/30,20:04:46,00,08,1, 11.8,1,1, 13.079, 10413.932, 404.771, 52866.653 23/09/30,20:04:46,01,08,1, 11.8,1,1, 13.079, 10413.931, 404.779, 52866.694 23/09/30,20:04:46,02,08,1, 11.8,1,1, 13.079, 10413.935, 404.759, 52866.731 23/09/30,20:04:46,03,08,1, 11.8,1,1, 13.079, 10413.927, 404.809, 52866.747 23/09/30,20:04:46,04,08,1, 11.8,1,1, 13.079, 10413.918, 404.777, 52866.737 23/09/30,20:04:46,05,08,1, 11.8,1,1, 13.079, 10413.928, 404.791, 52866.781 23/09/30,20:04:46,06,08,1, 11.8,1,1, 13.079, 10413.897, 404.811, 52866.775 23/09/30,20:04:46,07,08,1, 11.8,1,1, 13.079, 10413.877, 404.810, 52866.844 23/09/30,20:04:46,08,08,1, 11.8,1,1, 13.079, 10413.893, 404.817, 52866.868 23/09/30,20:04:46,09,08,1, 11.8,1,1, 13.079, 10413.920, 404.818, 52866.898 23/09/30,20:04:46,10,08,1, 11.8,1,1, 13.079, 10413.893, 404.817, 52866.921 23/09/30,20:04:46,11,08,1, 11.8,1,1, 13.079, 10413.868, 404.829, 52866.978 23/09/30,20:04:46,12,08,1, 11.8,1,1, 13.079, 10413.872, 404.837, 52866.928 23/09/30,20:04:46,13,08,1, 11.8,1,1, 13.079, 10413.880, 404.832, 52866.974 23/09/30,20:04:46,14,08,1, 11.8,1,1, 13.079, 10413.879, 404.846, 52867.035 23/09/30,20:04:46,15,08,1, 11.8,1,1, 13.079, 10413.880, 404.832, 52867.014 23/09/30,20:04:46,16,08,1, 11.8,1,1, 13.079, 10413.872, 404.864, 52867.043 23/09/30,20:04:46,17,08,1, 11.8,1,1, 13.079, 10413.858, 404.861, 52867.074 23/09/30,20:04:46,18,08,1, 11.8,1,1, 13.079, 10413.889, 404.877, 52867.139 23/09/30,20:04:46,19,08,1, 11.8,1,1, 13.079, 10413.864, 404.871, 52867.133 23/09/30,20:04:47,00,08,1, 11.9,1,1, 13.077, 10413.857, 404.871, 52867.133 23/09/30,20:04:47,01,08,1, 11.9,1,1, 13.077, 10413.882, 404.909, 52867.154 23/09/30,20:04:47,02,08,1, 11.9,1,1, 13.077, 10413.869, 404.881, 52867.189 23/09/30,20:04:47,03,08,1, 11.9,1,1, 13.077, 10413.825, 404.890, 52867.176 23/09/30,20:04:47,04,08,1, 11.9,1,1, 13.077, 10413.857, 404.890, 52867.208 23/09/30,20:04:47,05,08,1, 11.9,1,1, 13.077, 10413.813, 404.896, 52867.280 23/09/30,20:04:47,06,08,1, 11.9,1,1, 13.077, 10413.829, 404.875, 52867.305 23/09/30,20:04:47,07,08,1, 11.9,1,1, 13.077, 10413.826, 404.894, 52867.331 23/09/30,20:04:47,08,08,1, 11.9,1,1, 13.077, 10413.825, 404.914, 52867.340 23/09/30,20:04:47,09,08,1, 11.9,1,1, 13.077, 10413.810, 404.920, 52867.364 23/09/30,20:04:47,10,08,1, 11.9,1,1, 13.077, 10413.802, 404.889, 52867.370 23/09/30,20:04:47,11,08,1, 11.9,1,1, 13.077, 10413.819, 404.912, 52867.384 23/09/30,20:04:47,12,08,1, 11.9,1,1, 13.077, 10413.820, 404.895, 52867.437 23/09/30,20:04:47,13,08,1, 11.9,1,1, 13.077, 10413.809, 404.945, 52867.444 23/09/30,20:04:47,14,08,1, 11.9,1,1, 13.077, 10413.817, 404.929, 52867.485 23/09/30,20:04:47,15,08,1, 11.9,1,1, 13.077, 10413.788, 404.912, 52867.516 23/09/30,20:04:47,16,08,1, 11.9,1,1, 13.077, 10413.818, 404.933, 52867.546 23/09/30,20:04:47,17,08,1, 11.9,1,1, 13.077, 10413.798, 404.934, 52867.564 23/09/30,20:04:47,18,08,1, 11.9,1,1, 13.077, 10413.800, 404.959, 52867.569 23/09/30,20:04:47,19,08,1, 11.9,1,1, 13.077, 10413.782, 404.932, 52867.608 23/09/30,20:04:48,00,08,1, 11.9,1,1, 13.077, 10413.781, 404.932, 52867.608 23/09/30,20:04:48,01,08,1, 11.9,1,1, 13.077, 10413.770, 404.941, 52867.672 23/09/30,20:04:48,02,08,1, 11.9,1,1, 13.077, 10413.785, 404.937, 52867.685 23/09/30,20:04:48,03,08,1, 11.9,1,1, 13.077, 10413.767, 404.955, 52867.689 23/09/30,20:04:48,04,08,1, 11.9,1,1, 13.077, 10413.785, 404.962, 52867.740 23/09/30,20:04:48,05,08,1, 11.9,1,1, 13.077, 10413.766, 404.951, 52867.797 23/09/30,20:04:48,06,08,1, 11.9,1,1, 13.077, 10413.782, 404.966, 52867.784 23/09/30,20:04:48,07,08,1, 11.9,1,1, 13.077, 10413.759, 404.948, 52867.794 23/09/30,20:04:48,08,08,1, 11.9,1,1, 13.077, 10413.753, 404.958, 52867.839 23/09/30,20:04:48,09,08,1, 11.9,1,1, 13.077, 10413.761, 404.958, 52867.809 23/09/30,20:04:48,10,08,1, 11.9,1,1, 13.077, 10413.741, 404.981, 52867.863 23/09/30,20:04:48,11,08,1, 11.9,1,1, 13.077, 10413.730, 404.957, 52867.867 23/09/30,20:04:48,12,08,1, 11.9,1,1, 13.077, 10413.728, 404.980, 52867.904 23/09/30,20:04:48,13,08,1, 11.9,1,1, 13.077, 10413.730, 404.961, 52867.898 23/09/30,20:04:48,14,08,1, 11.9,1,1, 13.077, 10413.709, 404.974, 52867.931 23/09/30,20:04:48,15,08,1, 11.9,1,1, 13.077, 10413.733, 404.975, 52867.953 23/09/30,20:04:48,16,08,1, 11.9,1,1, 13.077, 10413.720, 404.967, 52867.961 23/09/30,20:04:48,17,08,1, 11.9,1,1, 13.077, 10413.721, 404.970, 52868.012 23/09/30,20:04:48,18,08,1, 11.9,1,1, 13.077, 10413.746, 404.972, 52868.052 23/09/30,20:04:48,19,08,1, 11.9,1,1, 13.077, 10413.707, 404.974, 52868.071 23/09/30,20:04:49,00,08,1, 11.8,1,1, 13.075, 10413.706, 404.974, 52868.071 23/09/30,20:04:49,01,08,1, 11.8,1,1, 13.075, 10413.691, 404.993, 52868.120 23/09/30,20:04:49,02,08,1, 11.8,1,1, 13.075, 10413.690, 405.013, 52868.149 23/09/30,20:04:49,03,08,1, 11.8,1,1, 13.075, 10413.681, 404.989, 52868.161 23/09/30,20:04:49,04,08,1, 11.8,1,1, 13.075, 10413.697, 405.002, 52868.201 23/09/30,20:04:49,05,08,1, 11.8,1,1, 13.075, 10413.694, 404.981, 52868.227 23/09/30,20:04:49,06,08,1, 11.8,1,1, 13.075, 10413.669, 404.993, 52868.225 23/09/30,20:04:49,07,08,1, 11.8,1,1, 13.075, 10413.688, 404.999, 52868.221 23/09/30,20:04:49,08,08,1, 11.8,1,1, 13.075, 10413.663, 405.022, 52868.235 23/09/30,20:04:49,09,08,1, 11.8,1,1, 13.075, 10413.660, 405.018, 52868.284 23/09/30,20:04:49,10,08,1, 11.8,1,1, 13.075, 10413.668, 405.026, 52868.306 23/09/30,20:04:49,11,08,1, 11.8,1,1, 13.075, 10413.653, 405.009, 52868.316 23/09/30,20:04:49,12,08,1, 11.8,1,1, 13.075, 10413.654, 404.997, 52868.352 23/09/30,20:04:49,13,08,1, 11.8,1,1, 13.075, 10413.642, 404.999, 52868.357 23/09/30,20:04:49,14,08,1, 11.8,1,1, 13.075, 10413.645, 405.002, 52868.393 23/09/30,20:04:49,15,08,1, 11.8,1,1, 13.075, 10413.638, 404.988, 52868.414 23/09/30,20:04:49,16,08,1, 11.8,1,1, 13.075, 10413.647, 404.995, 52868.424 23/09/30,20:04:49,17,08,1, 11.8,1,1, 13.075, 10413.628, 405.005, 52868.434 23/09/30,20:04:49,18,08,1, 11.8,1,1, 13.075, 10413.632, 405.011, 52868.488 23/09/30,20:04:49,19,08,1, 11.8,1,1, 13.075, 10413.616, 404.985, 52868.504 23/09/30,20:04:50,00,08,1, 11.9,1,1, 13.076, 10413.615, 404.985, 52868.504 23/09/30,20:04:50,01,08,1, 11.9,1,1, 13.076, 10413.622, 405.011, 52868.558 23/09/30,20:04:50,02,08,1, 11.9,1,1, 13.076, 10413.602, 405.021, 52868.555 23/09/30,20:04:50,03,08,1, 11.9,1,1, 13.076, 10413.579, 404.990, 52868.610 23/09/30,20:04:50,04,08,1, 11.9,1,1, 13.076, 10413.614, 405.010, 52868.636 23/09/30,20:04:50,05,08,1, 11.9,1,1, 13.076, 10413.594, 405.005, 52868.664 23/09/30,20:04:50,06,08,1, 11.9,1,1, 13.076, 10413.596, 405.014, 52868.661 23/09/30,20:04:50,07,08,1, 11.9,1,1, 13.076, 10413.582, 405.017, 52868.680 23/09/30,20:04:50,08,08,1, 11.9,1,1, 13.076, 10413.572, 405.026, 52868.703 23/09/30,20:04:50,09,08,1, 11.9,1,1, 13.076, 10413.573, 405.036, 52868.739 23/09/30,20:04:50,10,08,1, 11.9,1,1, 13.076, 10413.553, 405.032, 52868.759 23/09/30,20:04:50,11,08,1, 11.9,1,1, 13.076, 10413.542, 405.021, 52868.833 23/09/30,20:04:50,12,08,1, 11.9,1,1, 13.076, 10413.539, 405.013, 52868.807 23/09/30,20:04:50,13,08,1, 11.9,1,1, 13.076, 10413.551, 405.022, 52868.851 23/09/30,20:04:50,14,08,1, 11.9,1,1, 13.076, 10413.523, 405.010, 52868.888 23/09/30,20:04:50,15,08,1, 11.9,1,1, 13.076, 10413.531, 405.037, 52868.898 23/09/30,20:04:50,16,08,1, 11.9,1,1, 13.076, 10413.509, 405.019, 52868.925 23/09/30,20:04:50,17,08,1, 11.9,1,1, 13.076, 10413.508, 405.044, 52868.911 23/09/30,20:04:50,18,08,1, 11.9,1,1, 13.076, 10413.509, 405.025, 52868.956 23/09/30,20:04:50,19,08,1, 11.9,1,1, 13.076, 10413.509, 405.038, 52868.992 23/09/30,20:04:51,00,08,1, 11.9,1,1, 13.075, 10413.506, 405.038, 52868.992 23/09/30,20:04:51,01,08,1, 11.9,1,1, 13.075, 10413.481, 405.042, 52869.071 23/09/30,20:04:51,02,08,1, 11.9,1,1, 13.075, 10413.483, 405.057, 52869.050 23/09/30,20:04:51,03,08,1, 11.9,1,1, 13.075, 10413.462, 405.042, 52869.088 23/09/30,20:04:51,04,08,1, 11.9,1,1, 13.075, 10413.469, 405.047, 52869.089 23/09/30,20:04:51,05,08,1, 11.9,1,1, 13.075, 10413.469, 405.062, 52869.130 23/09/30,20:04:51,06,08,1, 11.9,1,1, 13.075, 10413.461, 405.044, 52869.130 23/09/30,20:04:51,07,08,1, 11.9,1,1, 13.075, 10413.456, 405.054, 52869.161 23/09/30,20:04:51,08,08,1, 11.9,1,1, 13.075, 10413.422, 405.061, 52869.258 23/09/30,20:04:51,09,08,1, 11.9,1,1, 13.075, 10413.445, 405.043, 52869.246 23/09/30,20:04:51,10,08,1, 11.9,1,1, 13.075, 10413.421, 405.054, 52869.252 23/09/30,20:04:51,11,08,1, 11.9,1,1, 13.075, 10413.392, 405.032, 52869.267 23/09/30,20:04:51,12,08,1, 11.9,1,1, 13.075, 10413.392, 405.036, 52869.281 23/09/30,20:04:51,13,08,1, 11.9,1,1, 13.075, 10413.377, 405.044, 52869.293 23/09/30,20:04:51,14,08,1, 11.9,1,1, 13.075, 10413.376, 405.048, 52869.323 23/09/30,20:04:51,15,08,1, 11.9,1,1, 13.075, 10413.368, 405.057, 52869.387 23/09/30,20:04:51,16,08,1, 11.9,1,1, 13.075, 10413.389, 405.076, 52869.382 23/09/30,20:04:51,17,08,1, 11.9,1,1, 13.075, 10413.380, 405.074, 52869.430 23/09/30,20:04:51,18,08,1, 11.9,1,1, 13.075, 10413.367, 405.054, 52869.448 23/09/30,20:04:51,19,08,1, 11.9,1,1, 13.075, 10413.354, 405.050, 52869.477 23/09/30,20:04:52,00,08,1, 11.8,1,1, 13.068, 10413.347, 405.050, 52869.477 23/09/30,20:04:52,01,08,1, 11.8,1,1, 13.068, 10413.354, 405.083, 52869.525 23/09/30,20:04:52,02,08,1, 11.8,1,1, 13.068, 10413.332, 405.085, 52869.551 23/09/30,20:04:52,03,08,1, 11.8,1,1, 13.068, 10413.342, 405.051, 52869.554 23/09/30,20:04:52,04,08,1, 11.8,1,1, 13.068, 10413.313, 405.064, 52869.613 23/09/30,20:04:52,05,08,1, 11.8,1,1, 13.068, 10413.345, 405.050, 52869.622 23/09/30,20:04:52,06,08,1, 11.8,1,1, 13.068, 10413.328, 405.090, 52869.659 23/09/30,20:04:52,07,08,1, 11.8,1,1, 13.068, 10413.316, 405.072, 52869.677 23/09/30,20:04:52,08,08,1, 11.8,1,1, 13.068, 10413.297, 405.070, 52869.658 23/09/30,20:04:52,09,08,1, 11.8,1,1, 13.068, 10413.273, 405.073, 52869.736 23/09/30,20:04:52,10,08,1, 11.8,1,1, 13.068, 10413.293, 405.067, 52869.709 23/09/30,20:04:52,11,08,1, 11.8,1,1, 13.068, 10413.278, 405.072, 52869.761 23/09/30,20:04:52,12,08,1, 11.8,1,1, 13.068, 10413.280, 405.056, 52869.784 23/09/30,20:04:52,13,08,1, 11.8,1,1, 13.068, 10413.249, 405.074, 52869.775 23/09/30,20:04:52,14,08,1, 11.8,1,1, 13.068, 10413.263, 405.090, 52869.805 23/09/30,20:04:52,15,08,1, 11.8,1,1, 13.068, 10413.252, 405.089, 52869.867 23/09/30,20:04:52,16,08,1, 11.8,1,1, 13.068, 10413.240, 405.074, 52869.892 23/09/30,20:04:52,17,08,1, 11.8,1,1, 13.068, 10413.234, 405.074, 52869.915 23/09/30,20:04:52,18,08,1, 11.8,1,1, 13.068, 10413.219, 405.047, 52869.972 23/09/30,20:04:52,19,08,1, 11.8,1,1, 13.068, 10413.244, 405.091, 52869.997 23/09/30,20:04:53,00,08,1, 11.8,1,1, 13.075, 10413.239, 405.091, 52869.997 23/09/30,20:04:53,01,08,1, 11.8,1,1, 13.075, 10413.216, 405.056, 52870.009 23/09/30,20:04:53,02,08,1, 11.8,1,1, 13.075, 10413.197, 405.064, 52870.026 23/09/30,20:04:53,03,08,1, 11.8,1,1, 13.075, 10413.180, 405.091, 52870.054 23/09/30,20:04:53,04,08,1, 11.8,1,1, 13.075, 10413.163, 405.075, 52870.078 23/09/30,20:04:53,05,08,1, 11.8,1,1, 13.075, 10413.161, 405.079, 52870.121 23/09/30,20:04:53,06,08,1, 11.8,1,1, 13.075, 10413.170, 405.062, 52870.150 23/09/30,20:04:53,07,08,1, 11.8,1,1, 13.075, 10413.181, 405.083, 52870.180 23/09/30,20:04:53,08,08,1, 11.8,1,1, 13.075, 10413.142, 405.082, 52870.169 23/09/30,20:04:53,09,08,1, 11.8,1,1, 13.075, 10413.113, 405.074, 52870.258 23/09/30,20:04:53,10,08,1, 11.8,1,1, 13.075, 10413.141, 405.078, 52870.275 23/09/30,20:04:53,11,08,1, 11.8,1,1, 13.075, 10413.137, 405.089, 52870.303 23/09/30,20:04:53,12,08,1, 11.8,1,1, 13.075, 10413.102, 405.092, 52870.300 23/09/30,20:04:53,13,08,1, 11.8,1,1, 13.075, 10413.108, 405.082, 52870.357 23/09/30,20:04:53,14,08,1, 11.8,1,1, 13.075, 10413.112, 405.070, 52870.381 23/09/30,20:04:53,15,08,1, 11.8,1,1, 13.075, 10413.109, 405.061, 52870.390 23/09/30,20:04:53,16,08,1, 11.8,1,1, 13.075, 10413.086, 405.046, 52870.416 23/09/30,20:04:53,17,08,1, 11.8,1,1, 13.075, 10413.093, 405.064, 52870.455 23/09/30,20:04:53,18,08,1, 11.8,1,1, 13.075, 10413.080, 405.059, 52870.434 23/09/30,20:04:53,19,08,1, 11.8,1,1, 13.075, 10413.074, 405.059, 52870.483 23/09/30,20:04:54,00,08,1, 11.9,1,1, 13.074, 10413.072, 405.059, 52870.483 23/09/30,20:04:54,01,08,1, 11.9,1,1, 13.074, 10413.068, 405.069, 52870.552 23/09/30,20:04:54,02,08,1, 11.9,1,1, 13.074, 10413.030, 405.078, 52870.539 23/09/30,20:04:54,03,08,1, 11.9,1,1, 13.074, 10413.030, 405.057, 52870.541 23/09/30,20:04:54,04,08,1, 11.9,1,1, 13.074, 10413.034, 405.063, 52870.590 23/09/30,20:04:54,05,08,1, 11.9,1,1, 13.074, 10413.025, 405.083, 52870.601 23/09/30,20:04:54,06,08,1, 11.9,1,1, 13.074, 10413.047, 405.095, 52870.617 23/09/30,20:04:54,07,08,1, 11.9,1,1, 13.074, 10413.025, 405.084, 52870.649 23/09/30,20:04:54,08,08,1, 11.9,1,1, 13.074, 10413.030, 405.064, 52870.667 23/09/30,20:04:54,09,08,1, 11.9,1,1, 13.074, 10413.007, 405.092, 52870.726 23/09/30,20:04:54,10,08,1, 11.9,1,1, 13.074, 10413.017, 405.077, 52870.729 23/09/30,20:04:54,11,08,1, 11.9,1,1, 13.074, 10413.006, 405.095, 52870.783 23/09/30,20:04:54,12,08,1, 11.9,1,1, 13.074, 10412.999, 405.082, 52870.810 23/09/30,20:04:54,13,08,1, 11.9,1,1, 13.074, 10412.987, 405.068, 52870.849 23/09/30,20:04:54,14,08,1, 11.9,1,1, 13.074, 10412.968, 405.090, 52870.821 23/09/30,20:04:54,15,08,1, 11.9,1,1, 13.074, 10412.968, 405.048, 52870.869 23/09/30,20:04:54,16,08,1, 11.9,1,1, 13.074, 10412.960, 405.065, 52870.887 23/09/30,20:04:54,17,08,1, 11.9,1,1, 13.074, 10412.962, 405.091, 52870.957 23/09/30,20:04:54,18,08,1, 11.9,1,1, 13.074, 10412.961, 405.044, 52870.952 23/09/30,20:04:54,19,08,1, 11.9,1,1, 13.074, 10412.961, 405.096, 52870.986 23/09/30,20:04:55,00,08,1, 11.8,1,1, 13.072, 10412.955, 405.096, 52870.986 23/09/30,20:04:55,01,08,1, 11.8,1,1, 13.072, 10412.940, 405.080, 52871.005 23/09/30,20:04:55,02,08,1, 11.8,1,1, 13.072, 10412.958, 405.046, 52871.083 23/09/30,20:04:55,03,08,1, 11.8,1,1, 13.072, 10412.941, 405.072, 52871.074 23/09/30,20:04:55,04,08,1, 11.8,1,1, 13.072, 10412.931, 405.037, 52871.105 23/09/30,20:04:55,05,08,1, 11.8,1,1, 13.072, 10412.929, 405.081, 52871.136 23/09/30,20:04:55,06,08,1, 11.8,1,1, 13.072, 10412.916, 405.061, 52871.117 23/09/30,20:04:55,07,08,1, 11.8,1,1, 13.072, 10412.940, 405.058, 52871.194 23/09/30,20:04:55,08,08,1, 11.8,1,1, 13.072, 10412.936, 405.050, 52871.191 23/09/30,20:04:55,09,08,1, 11.8,1,1, 13.072, 10412.916, 405.042, 52871.244 23/09/30,20:04:55,10,08,1, 11.8,1,1, 13.072, 10412.915, 405.040, 52871.243 23/09/30,20:04:55,11,08,1, 11.8,1,1, 13.072, 10412.888, 405.061, 52871.276 23/09/30,20:04:55,12,08,1, 11.8,1,1, 13.072, 10412.891, 405.047, 52871.322 23/09/30,20:04:55,13,08,1, 11.8,1,1, 13.072, 10412.894, 405.051, 52871.304 23/09/30,20:04:55,14,08,1, 11.8,1,1, 13.072, 10412.893, 405.033, 52871.312 23/09/30,20:04:55,15,08,1, 11.8,1,1, 13.072, 10412.869, 405.032, 52871.335 23/09/30,20:04:55,16,08,1, 11.8,1,1, 13.072, 10412.878, 405.032, 52871.383 23/09/30,20:04:55,17,08,1, 11.8,1,1, 13.072, 10412.867, 405.045, 52871.399 23/09/30,20:04:55,18,08,1, 11.8,1,1, 13.072, 10412.866, 405.041, 52871.451 23/09/30,20:04:55,19,08,1, 11.8,1,1, 13.072, 10412.889, 405.029, 52871.465 23/09/30,20:04:56,00,08,1, 11.9,1,1, 13.073, 10412.889, 405.029, 52871.465 23/09/30,20:04:56,01,08,1, 11.9,1,1, 13.073, 10412.857, 405.032, 52871.492 23/09/30,20:04:56,02,08,1, 11.9,1,1, 13.073, 10412.848, 405.011, 52871.546 23/09/30,20:04:56,03,08,1, 11.9,1,1, 13.073, 10412.837, 405.018, 52871.541 23/09/30,20:04:56,04,08,1, 11.9,1,1, 13.073, 10412.854, 405.019, 52871.543 23/09/30,20:04:56,05,08,1, 11.9,1,1, 13.073, 10412.838, 405.023, 52871.625 23/09/30,20:04:56,06,08,1, 11.9,1,1, 13.073, 10412.825, 405.026, 52871.669 23/09/30,20:04:56,07,08,1, 11.9,1,1, 13.073, 10412.824, 405.021, 52871.681 23/09/30,20:04:56,08,08,1, 11.9,1,1, 13.073, 10412.814, 405.020, 52871.712 23/09/30,20:04:56,09,08,1, 11.9,1,1, 13.073, 10412.827, 405.025, 52871.701 23/09/30,20:04:56,10,08,1, 11.9,1,1, 13.073, 10412.805, 404.994, 52871.699 23/09/30,20:04:56,11,08,1, 11.9,1,1, 13.073, 10412.799, 404.992, 52871.760 23/09/30,20:04:56,12,08,1, 11.9,1,1, 13.073, 10412.801, 404.993, 52871.783 23/09/30,20:04:56,13,08,1, 11.9,1,1, 13.073, 10412.841, 404.980, 52871.799 23/09/30,20:04:56,14,08,1, 11.9,1,1, 13.073, 10412.807, 404.986, 52871.837 23/09/30,20:04:56,15,08,1, 11.9,1,1, 13.073, 10412.821, 404.980, 52871.898 23/09/30,20:04:56,16,08,1, 11.9,1,1, 13.073, 10412.823, 404.988, 52871.890 23/09/30,20:04:56,17,08,1, 11.9,1,1, 13.073, 10412.807, 404.975, 52871.885 23/09/30,20:04:56,18,08,1, 11.9,1,1, 13.073, 10412.803, 404.970, 52871.898 23/09/30,20:04:56,19,08,1, 11.9,1,1, 13.073, 10412.798, 404.969, 52871.958 23/09/30,20:04:57,00,08,1, 11.9,1,1, 13.076, 10412.797, 404.969, 52871.958 23/09/30,20:04:57,01,08,1, 11.9,1,1, 13.076, 10412.781, 404.969, 52872.021 23/09/30,20:04:57,02,08,1, 11.9,1,1, 13.076, 10412.802, 405.057, 52872.349 23/09/30,20:04:57,03,08,1, 11.9,1,1, 13.076, 10412.787, 405.048, 52872.359 23/09/30,20:04:57,04,08,1, 11.9,1,1, 13.076, 10412.800, 405.061, 52872.362 23/09/30,20:04:57,05,08,1, 11.9,1,1, 13.076, 10412.788, 405.040, 52872.379 23/09/30,20:04:57,06,08,1, 11.9,1,1, 13.076, 10412.773, 405.041, 52872.409 23/09/30,20:04:57,07,08,1, 11.9,1,1, 13.076, 10412.790, 405.042, 52872.443 23/09/30,20:04:57,08,08,1, 11.9,1,1, 13.076, 10412.769, 405.041, 52872.458 23/09/30,20:04:57,09,08,1, 11.9,1,1, 13.076, 10412.790, 405.050, 52872.515 23/09/30,20:04:57,10,08,1, 11.9,1,1, 13.076, 10412.772, 405.028, 52872.481 23/09/30,20:04:57,11,08,1, 11.9,1,1, 13.076, 10412.763, 405.031, 52872.529 23/09/30,20:04:57,12,08,1, 11.9,1,1, 13.076, 10412.800, 405.036, 52872.559 23/09/30,20:04:57,13,08,1, 11.9,1,1, 13.076, 10412.771, 405.028, 52872.583 23/09/30,20:04:57,14,08,1, 11.9,1,1, 13.076, 10412.757, 404.990, 52872.606 23/09/30,20:04:57,15,08,1, 11.9,1,1, 13.076, 10412.767, 405.027, 52872.694 23/09/30,20:04:57,16,08,1, 11.9,1,1, 13.076, 10412.786, 405.011, 52872.637 23/09/30,20:04:57,17,08,1, 11.9,1,1, 13.076, 10412.785, 404.996, 52872.768 23/09/30,20:04:57,18,08,1, 11.9,1,1, 13.076, 10412.786, 404.979, 52872.725 23/09/30,20:04:57,19,08,1, 11.9,1,1, 13.076, 10412.802, 404.975, 52872.747 23/09/30,20:04:58,00,08,1, 11.9,1,1, 13.077, 10412.797, 404.975, 52872.747 23/09/30,20:04:58,01,08,1, 11.9,1,1, 13.077, 10412.782, 404.942, 52872.773 23/09/30,20:04:58,02,08,1, 11.9,1,1, 13.077, 10412.758, 404.963, 52872.825 23/09/30,20:04:58,03,08,1, 11.9,1,1, 13.077, 10412.749, 404.944, 52872.859 23/09/30,20:04:58,04,08,1, 11.9,1,1, 13.077, 10412.740, 404.945, 52872.862 23/09/30,20:04:58,05,08,1, 11.9,1,1, 13.077, 10412.729, 404.935, 52872.907 23/09/30,20:04:58,06,08,1, 11.9,1,1, 13.077, 10412.712, 404.917, 52872.900 23/09/30,20:04:58,07,08,1, 11.9,1,1, 13.077, 10412.747, 404.921, 52872.932 23/09/30,20:04:58,08,08,1, 11.9,1,1, 13.077, 10412.738, 404.915, 52872.941 23/09/30,20:04:58,09,08,1, 11.9,1,1, 13.077, 10412.723, 404.926, 52872.983 23/09/30,20:04:58,10,08,1, 11.9,1,1, 13.077, 10412.738, 404.905, 52873.027 23/09/30,20:04:58,11,08,1, 11.9,1,1, 13.077, 10412.731, 404.916, 52873.058 23/09/30,20:04:58,12,08,1, 11.9,1,1, 13.077, 10412.711, 404.917, 52873.102 23/09/30,20:04:58,13,08,1, 11.9,1,1, 13.077, 10412.721, 404.886, 52873.091 23/09/30,20:04:58,14,08,1, 11.9,1,1, 13.077, 10412.702, 404.916, 52873.130 23/09/30,20:04:58,15,08,1, 11.9,1,1, 13.077, 10412.684, 404.897, 52873.126 23/09/30,20:04:58,16,08,1, 11.9,1,1, 13.077, 10412.707, 404.887, 52873.139 23/09/30,20:04:58,17,08,1, 11.9,1,1, 13.077, 10412.692, 404.882, 52873.183 23/09/30,20:04:58,18,08,1, 11.9,1,1, 13.077, 10412.680, 404.870, 52873.195 23/09/30,20:04:58,19,08,1, 11.9,1,1, 13.077, 10412.691, 404.885, 52873.248 23/09/30,20:04:59,00,08,1, 11.9,1,1, 13.077, 10412.688, 404.885, 52873.248 23/09/30,20:04:59,01,08,1, 11.9,1,1, 13.077, 10412.703, 404.852, 52873.293 23/09/30,20:04:59,02,08,1, 11.9,1,1, 13.077, 10412.691, 404.867, 52873.288 23/09/30,20:04:59,03,08,1, 11.9,1,1, 13.077, 10412.687, 404.845, 52873.315 23/09/30,20:04:59,04,08,1, 11.9,1,1, 13.077, 10412.694, 404.824, 52873.371 23/09/30,20:04:59,05,08,1, 11.9,1,1, 13.077, 10412.696, 404.831, 52873.351 23/09/30,20:04:59,06,08,1, 11.9,1,1, 13.077, 10412.684, 404.799, 52873.393 23/09/30,20:04:59,07,08,1, 11.9,1,1, 13.077, 10412.663, 404.834, 52873.637 23/09/30,20:04:59,08,08,1, 11.9,1,1, 13.077, 10412.693, 404.785, 52873.390 23/09/30,20:04:59,09,08,1, 11.9,1,1, 13.077, 10412.688, 404.778, 52873.392 23/09/30,20:04:59,10,08,1, 11.9,1,1, 13.077, 10412.682, 404.796, 52873.442 23/09/30,20:04:59,11,08,1, 11.9,1,1, 13.077, 10412.677, 404.774, 52873.327 23/09/30,20:04:59,12,08,1, 11.9,1,1, 13.077, 10412.641, 404.780, 52873.576 23/09/30,20:04:59,13,08,1, 11.9,1,1, 13.077, 10412.655, 404.782, 52873.588 23/09/30,20:04:59,14,08,1, 11.9,1,1, 13.077, 10412.652, 404.770, 52873.585 23/09/30,20:04:59,15,08,1, 11.9,1,1, 13.077, 10412.647, 404.774, 52873.603 23/09/30,20:04:59,16,08,1, 11.9,1,1, 13.077, 10412.627, 404.769, 52873.602 23/09/30,20:04:59,17,08,1, 11.9,1,1, 13.077, 10412.659, 404.774, 52873.650 23/09/30,20:04:59,18,08,1, 11.9,1,1, 13.077, 10412.631, 404.777, 52873.665 23/09/30,20:04:59,19,08,1, 11.9,1,1, 13.077, 10412.644, 404.745, 52873.690 23/09/30,20:05:00,00,08,1, 11.9,1,1, 13.072, 10412.638, 404.745, 52873.690 23/09/30,20:05:00,01,08,1, 11.9,1,1, 13.072, 10412.636, 404.706, 52873.747 23/09/30,20:05:00,02,08,1, 11.9,1,1, 13.072, 10412.603, 404.625, 52873.443 23/09/30,20:05:00,03,08,1, 11.9,1,1, 13.072, 10412.627, 404.618, 52873.481 23/09/30,20:05:00,04,08,1, 11.9,1,1, 13.072, 10412.613, 404.593, 52873.483 23/09/30,20:05:00,05,08,1, 11.9,1,1, 13.072, 10412.621, 404.616, 52873.526 23/09/30,20:05:00,06,08,1, 11.9,1,1, 13.072, 10412.591, 404.598, 52873.581 23/09/30,20:05:00,07,08,1, 11.9,1,1, 13.072, 10412.620, 404.593, 52873.603 23/09/30,20:05:00,08,08,1, 11.9,1,1, 13.072, 10412.587, 404.599, 52873.864 23/09/30,20:05:00,09,08,1, 11.9,1,1, 13.072, 10412.613, 404.593, 52873.648 23/09/30,20:05:00,10,08,1, 11.9,1,1, 13.072, 10412.620, 404.587, 52873.643 23/09/30,20:05:00,11,08,1, 11.9,1,1, 13.072, 10412.595, 404.583, 52873.641 23/09/30,20:05:00,12,08,1, 11.9,1,1, 13.072, 10412.595, 404.542, 52873.685 23/09/30,20:05:00,13,08,1, 11.9,1,1, 13.072, 10412.589, 404.546, 52873.713 23/09/30,20:05:00,14,08,1, 11.9,1,1, 13.072, 10412.582, 404.549, 52873.709 23/09/30,20:05:00,15,08,1, 11.9,1,1, 13.072, 10412.625, 404.544, 52873.789 23/09/30,20:05:00,16,08,1, 11.9,1,1, 13.072, 10412.584, 404.536, 52873.790 23/09/30,20:05:00,17,08,1, 11.9,1,1, 13.072, 10412.587, 404.525, 52873.789 23/09/30,20:05:00,18,08,1, 11.9,1,1, 13.072, 10412.569, 404.501, 52873.813 23/09/30,20:05:00,19,08,1, 11.9,1,1, 13.072, 10412.571, 404.511, 52873.841 23/09/30,20:05:01,00,08,1, 11.9,1,1, 13.075, 10412.563, 404.511, 52873.841 23/09/30,20:05:01,01,08,1, 11.9,1,1, 13.075, 10412.555, 404.511, 52873.880 23/09/30,20:05:01,02,08,1, 11.9,1,1, 13.075, 10412.556, 404.491, 52873.896 23/09/30,20:05:01,03,08,1, 11.9,1,1, 13.075, 10412.563, 404.510, 52873.956 23/09/30,20:05:01,04,08,1, 11.9,1,1, 13.075, 10412.558, 404.493, 52873.963 23/09/30,20:05:01,05,08,1, 11.9,1,1, 13.075, 10412.547, 404.473, 52874.016 23/09/30,20:05:01,06,08,1, 11.9,1,1, 13.075, 10412.538, 404.460, 52874.004 23/09/30,20:05:01,07,08,1, 11.9,1,1, 13.075, 10412.558, 404.461, 52874.009 23/09/30,20:05:01,08,08,1, 11.9,1,1, 13.075, 10412.518, 404.450, 52874.055 23/09/30,20:05:01,09,08,1, 11.9,1,1, 13.075, 10412.539, 404.432, 52874.083 23/09/30,20:05:01,10,08,1, 11.9,1,1, 13.075, 10412.518, 404.433, 52874.119 23/09/30,20:05:01,11,08,1, 11.9,1,1, 13.075, 10412.527, 404.411, 52874.084 23/09/30,20:05:01,12,08,1, 11.9,1,1, 13.075, 10412.510, 404.416, 52874.119 23/09/30,20:05:01,13,08,1, 11.9,1,1, 13.075, 10412.507, 404.408, 52874.181 23/09/30,20:05:01,14,08,1, 11.9,1,1, 13.075, 10412.520, 404.437, 52874.166 23/09/30,20:05:01,15,08,1, 11.9,1,1, 13.075, 10412.510, 404.408, 52874.221 23/09/30,20:05:01,16,08,1, 11.9,1,1, 13.075, 10412.516, 404.412, 52874.239 23/09/30,20:05:01,17,08,1, 11.9,1,1, 13.075, 10412.501, 404.392, 52874.262 23/09/30,20:05:01,18,08,1, 11.9,1,1, 13.075, 10412.487, 404.392, 52874.281 23/09/30,20:05:01,19,08,1, 11.9,1,1, 13.075, 10412.478, 404.401, 52874.320 23/09/30,20:05:02,00,08,1, 11.9,1,1, 13.074, 10412.471, 404.401, 52874.320 23/09/30,20:05:02,01,08,1, 11.9,1,1, 13.074, 10412.453, 404.400, 52874.344 23/09/30,20:05:02,02,08,1, 11.9,1,1, 13.074, 10412.469, 404.383, 52874.363 23/09/30,20:05:02,03,08,1, 11.9,1,1, 13.074, 10412.481, 404.370, 52874.443 23/09/30,20:05:02,04,08,1, 11.9,1,1, 13.074, 10412.488, 404.348, 52874.404 23/09/30,20:05:02,05,08,1, 11.9,1,1, 13.074, 10412.459, 404.351, 52874.468 23/09/30,20:05:02,06,08,1, 11.9,1,1, 13.074, 10412.457, 404.365, 52874.515 23/09/30,20:05:02,07,08,1, 11.9,1,1, 13.074, 10412.456, 404.340, 52874.495 23/09/30,20:05:02,08,08,1, 11.9,1,1, 13.074, 10412.458, 404.341, 52874.468 23/09/30,20:05:02,09,08,1, 11.9,1,1, 13.074, 10412.460, 404.344, 52874.557 23/09/30,20:05:02,10,08,1, 11.9,1,1, 13.074, 10412.455, 404.354, 52874.591 23/09/30,20:05:02,11,08,1, 11.9,1,1, 13.074, 10412.438, 404.354, 52874.618 23/09/30,20:05:02,12,08,1, 11.9,1,1, 13.074, 10412.454, 404.342, 52874.659 23/09/30,20:05:02,13,08,1, 11.9,1,1, 13.074, 10412.447, 404.364, 52874.678 23/09/30,20:05:02,14,08,1, 11.9,1,1, 13.074, 10412.428, 404.325, 52874.662 23/09/30,20:05:02,15,08,1, 11.9,1,1, 13.074, 10412.433, 404.325, 52874.725 23/09/30,20:05:02,16,08,1, 11.9,1,1, 13.074, 10412.428, 404.314, 52874.738 23/09/30,20:05:02,17,08,1, 11.9,1,1, 13.074, 10412.401, 404.335, 52874.759 23/09/30,20:05:02,18,08,1, 11.9,1,1, 13.074, 10412.401, 404.316, 52874.782 23/09/30,20:05:02,19,08,1, 11.9,1,1, 13.074, 10412.421, 404.289, 52874.824 23/09/30,20:05:03,00,08,1, 11.9,1,1, 13.074, 10412.413, 404.289, 52874.824 23/09/30,20:05:03,01,08,1, 11.9,1,1, 13.074, 10412.425, 404.264, 52874.903 23/09/30,20:05:03,02,08,1, 11.9,1,1, 13.074, 10412.422, 404.286, 52874.935 23/09/30,20:05:03,03,08,1, 11.9,1,1, 13.074, 10412.407, 404.285, 52874.950 23/09/30,20:05:03,04,08,1, 11.9,1,1, 13.074, 10412.399, 404.290, 52874.930 23/09/30,20:05:03,05,08,1, 11.9,1,1, 13.074, 10412.402, 404.281, 52874.975 23/09/30,20:05:03,06,08,1, 11.9,1,1, 13.074, 10412.412, 404.280, 52874.957 23/09/30,20:05:03,07,08,1, 11.9,1,1, 13.074, 10412.379, 404.282, 52874.995 23/09/30,20:05:03,08,08,1, 11.9,1,1, 13.074, 10412.388, 404.272, 52875.044 23/09/30,20:05:03,09,08,1, 11.9,1,1, 13.074, 10412.381, 404.286, 52875.058 23/09/30,20:05:03,10,08,1, 11.9,1,1, 13.074, 10412.376, 404.264, 52875.147 23/09/30,20:05:03,11,08,1, 11.9,1,1, 13.074, 10412.356, 404.245, 52875.146 23/09/30,20:05:03,12,08,1, 11.9,1,1, 13.074, 10412.384, 404.263, 52875.177 23/09/30,20:05:03,13,08,1, 11.9,1,1, 13.074, 10412.362, 404.266, 52875.163 23/09/30,20:05:03,14,08,1, 11.9,1,1, 13.074, 10412.346, 404.246, 52875.173 23/09/30,20:05:03,15,08,1, 11.9,1,1, 13.074, 10412.360, 404.261, 52875.244 23/09/30,20:05:03,16,08,1, 11.9,1,1, 13.074, 10412.338, 404.250, 52875.235 23/09/30,20:05:03,17,08,1, 11.9,1,1, 13.074, 10412.337, 404.230, 52875.264 23/09/30,20:05:03,18,08,1, 11.9,1,1, 13.074, 10412.353, 404.231, 52875.320 23/09/30,20:05:03,19,08,1, 11.9,1,1, 13.074, 10412.329, 404.221, 52875.338 23/09/30,20:05:04,00,08,1, 11.9,1,1, 13.070, 10412.321, 404.221, 52875.338 23/09/30,20:05:04,01,08,1, 11.9,1,1, 13.070, 10412.294, 404.205, 52875.387 23/09/30,20:05:04,02,08,1, 11.9,1,1, 13.070, 10412.306, 404.200, 52875.362 23/09/30,20:05:04,03,08,1, 11.9,1,1, 13.070, 10412.309, 404.207, 52875.448 23/09/30,20:05:04,04,08,1, 11.9,1,1, 13.070, 10412.286, 404.202, 52875.413 23/09/30,20:05:04,05,08,1, 11.9,1,1, 13.070, 10412.283, 404.181, 52875.491 23/09/30,20:05:04,06,08,1, 11.9,1,1, 13.070, 10412.292, 404.191, 52875.481 23/09/30,20:05:04,07,08,1, 11.9,1,1, 13.070, 10412.293, 404.184, 52875.505 23/09/30,20:05:04,08,08,1, 11.9,1,1, 13.070, 10412.295, 404.167, 52875.542 23/09/30,20:05:04,09,08,1, 11.9,1,1, 13.070, 10412.274, 404.179, 52875.531 23/09/30,20:05:04,10,08,1, 11.9,1,1, 13.070, 10412.291, 404.154, 52875.602 23/09/30,20:05:04,11,08,1, 11.9,1,1, 13.070, 10412.275, 404.173, 52875.630 23/09/30,20:05:04,12,08,1, 11.9,1,1, 13.070, 10412.266, 404.167, 52875.615 23/09/30,20:05:04,13,08,1, 11.9,1,1, 13.070, 10412.261, 404.161, 52875.646 23/09/30,20:05:04,14,08,1, 11.9,1,1, 13.070, 10412.249, 404.150, 52875.697 23/09/30,20:05:04,15,08,1, 11.9,1,1, 13.070, 10412.289, 404.172, 52875.670 23/09/30,20:05:04,16,08,1, 11.9,1,1, 13.070, 10412.259, 404.159, 52875.709 23/09/30,20:05:04,17,08,1, 11.9,1,1, 13.070, 10412.243, 404.172, 52875.748 23/09/30,20:05:04,18,08,1, 11.9,1,1, 13.070, 10412.254, 404.136, 52875.760 23/09/30,20:05:04,19,08,1, 11.9,1,1, 13.070, 10412.226, 404.123, 52875.813 23/09/30,20:05:05,00,08,1, 11.9,1,1, 13.070, 10412.221, 404.123, 52875.813 23/09/30,20:05:05,01,08,1, 11.9,1,1, 13.070, 10412.241, 404.122, 52875.804 23/09/30,20:05:05,02,08,1, 11.9,1,1, 13.070, 10412.219, 404.107, 52875.869 23/09/30,20:05:05,03,08,1, 11.9,1,1, 13.070, 10412.245, 404.116, 52875.908 23/09/30,20:05:05,04,08,1, 11.9,1,1, 13.070, 10412.201, 404.094, 52875.929 23/09/30,20:05:05,05,08,1, 11.9,1,1, 13.070, 10412.215, 404.105, 52875.965 23/09/30,20:05:05,06,08,1, 11.9,1,1, 13.070, 10412.208, 404.104, 52875.967 23/09/30,20:05:05,07,08,1, 11.9,1,1, 13.070, 10412.191, 404.092, 52876.024 23/09/30,20:05:05,08,08,1, 11.9,1,1, 13.070, 10412.206, 404.068, 52876.029 23/09/30,20:05:05,09,08,1, 11.9,1,1, 13.070, 10412.170, 404.088, 52876.023 23/09/30,20:05:05,10,08,1, 11.9,1,1, 13.070, 10412.162, 404.086, 52876.050 23/09/30,20:05:05,11,08,1, 11.9,1,1, 13.070, 10412.165, 404.050, 52876.074 23/09/30,20:05:05,12,08,1, 11.9,1,1, 13.070, 10412.168, 404.063, 52876.068 23/09/30,20:05:05,13,08,1, 11.9,1,1, 13.070, 10412.162, 404.065, 52876.110 23/09/30,20:05:05,14,08,1, 11.9,1,1, 13.070, 10412.156, 404.041, 52876.171 23/09/30,20:05:05,15,08,1, 11.9,1,1, 13.070, 10412.157, 404.049, 52876.191 23/09/30,20:05:05,16,08,1, 11.9,1,1, 13.070, 10412.159, 404.036, 52876.234 23/09/30,20:05:05,17,08,1, 11.9,1,1, 13.070, 10412.154, 404.035, 52876.254 23/09/30,20:05:05,18,08,1, 11.9,1,1, 13.070, 10412.116, 404.066, 52876.231 23/09/30,20:05:05,19,08,1, 11.9,1,1, 13.070, 10412.133, 404.036, 52876.271 23/09/30,20:05:06,00,08,1, 11.9,1,1, 13.075, 10412.129, 404.036, 52876.271 23/09/30,20:05:06,01,08,1, 11.9,1,1, 13.075, 10412.110, 404.018, 52876.329 23/09/30,20:05:06,02,08,1, 11.9,1,1, 13.075, 10412.107, 404.016, 52876.343 23/09/30,20:05:06,03,08,1, 11.9,1,1, 13.075, 10412.093, 404.001, 52876.373 23/09/30,20:05:06,04,08,1, 11.9,1,1, 13.075, 10412.092, 404.005, 52876.364 23/09/30,20:05:06,05,08,1, 11.9,1,1, 13.075, 10412.077, 403.984, 52876.400 23/09/30,20:05:06,06,08,1, 11.9,1,1, 13.075, 10412.069, 403.984, 52876.439 23/09/30,20:05:06,07,08,1, 11.9,1,1, 13.075, 10412.066, 403.968, 52876.457 23/09/30,20:05:06,08,08,1, 11.9,1,1, 13.075, 10412.079, 403.969, 52876.479 23/09/30,20:05:06,09,08,1, 11.9,1,1, 13.075, 10412.036, 403.976, 52876.502 23/09/30,20:05:06,10,08,1, 11.9,1,1, 13.075, 10412.044, 403.972, 52876.519 23/09/30,20:05:06,11,08,1, 11.9,1,1, 13.075, 10412.037, 403.935, 52876.528 23/09/30,20:05:06,12,08,1, 11.9,1,1, 13.075, 10412.043, 403.957, 52876.555 23/09/30,20:05:06,13,08,1, 11.9,1,1, 13.075, 10412.031, 403.944, 52876.607 23/09/30,20:05:06,14,08,1, 11.9,1,1, 13.075, 10412.013, 403.936, 52876.626 23/09/30,20:05:06,15,08,1, 11.9,1,1, 13.075, 10412.034, 403.944, 52876.610 23/09/30,20:05:06,16,08,1, 11.9,1,1, 13.075, 10412.010, 403.915, 52876.685 23/09/30,20:05:06,17,08,1, 11.9,1,1, 13.075, 10412.012, 403.920, 52876.719 23/09/30,20:05:06,18,08,1, 11.9,1,1, 13.075, 10411.989, 403.935, 52876.714 23/09/30,20:05:06,19,08,1, 11.9,1,1, 13.075, 10412.025, 403.910, 52876.716 23/09/30,20:05:07,00,07,1, 11.8,1,1, 13.071, 10412.021, 403.910, 52876.716 23/09/30,20:05:07,01,07,1, 11.8,1,1, 13.071, 10412.001, 403.898, 52876.779 23/09/30,20:05:07,02,07,1, 11.8,1,1, 13.071, 10411.991, 403.875, 52876.803 23/09/30,20:05:07,03,07,1, 11.8,1,1, 13.071, 10411.976, 403.883, 52876.843 23/09/30,20:05:07,04,07,1, 11.8,1,1, 13.071, 10411.958, 403.871, 52876.828 23/09/30,20:05:07,05,07,1, 11.8,1,1, 13.071, 10411.978, 403.865, 52876.885 23/09/30,20:05:07,06,07,1, 11.8,1,1, 13.071, 10411.939, 403.864, 52876.879 23/09/30,20:05:07,07,07,1, 11.8,1,1, 13.071, 10411.943, 403.832, 52876.911 23/09/30,20:05:07,08,07,1, 11.8,1,1, 13.071, 10411.943, 403.851, 52876.928 23/09/30,20:05:07,09,07,1, 11.8,1,1, 13.071, 10411.941, 403.854, 52876.955 23/09/30,20:05:07,10,07,1, 11.8,1,1, 13.071, 10411.934, 403.830, 52876.966 23/09/30,20:05:07,11,07,1, 11.8,1,1, 13.071, 10411.917, 403.814, 52877.001 23/09/30,20:05:07,12,07,1, 11.8,1,1, 13.071, 10411.902, 403.807, 52877.023 23/09/30,20:05:07,13,07,1, 11.8,1,1, 13.071, 10411.915, 403.799, 52877.084 23/09/30,20:05:07,14,07,1, 11.8,1,1, 13.071, 10411.921, 403.797, 52877.091 23/09/30,20:05:07,15,07,1, 11.8,1,1, 13.071, 10411.897, 403.788, 52877.113 23/09/30,20:05:07,16,07,1, 11.8,1,1, 13.071, 10411.891, 403.782, 52877.117 23/09/30,20:05:07,17,07,1, 11.8,1,1, 13.071, 10411.891, 403.794, 52877.181 23/09/30,20:05:07,18,07,1, 11.8,1,1, 13.071, 10411.890, 403.779, 52877.190 23/09/30,20:05:07,19,07,1, 11.8,1,1, 13.071, 10411.907, 403.754, 52877.217 23/09/30,20:05:08,00,07,1, 11.9,1,1, 13.075, 10411.904, 403.754, 52877.217 23/09/30,20:05:08,01,07,1, 11.9,1,1, 13.075, 10411.869, 403.749, 52877.278 23/09/30,20:05:08,02,07,1, 11.9,1,1, 13.075, 10411.878, 403.740, 52877.311 23/09/30,20:05:08,03,07,1, 11.9,1,1, 13.075, 10411.856, 403.742, 52877.300 23/09/30,20:05:08,04,07,1, 11.9,1,1, 13.075, 10411.864, 403.703, 52877.312 23/09/30,20:05:08,05,07,1, 11.9,1,1, 13.075, 10411.865, 403.731, 52877.300 23/09/30,20:05:08,06,07,1, 11.9,1,1, 13.075, 10411.854, 403.722, 52877.378 23/09/30,20:05:08,07,07,1, 11.9,1,1, 13.075, 10411.853, 403.723, 52877.449 23/09/30,20:05:08,08,07,1, 11.9,1,1, 13.075, 10411.852, 403.701, 52877.473 23/09/30,20:05:08,09,07,1, 11.9,1,1, 13.075, 10411.828, 403.697, 52877.484 23/09/30,20:05:08,10,07,1, 11.9,1,1, 13.075, 10411.828, 403.704, 52877.464 23/09/30,20:05:08,11,07,1, 11.9,1,1, 13.075, 10411.832, 403.687, 52877.480 23/09/30,20:05:08,12,07,1, 11.9,1,1, 13.075, 10411.827, 403.672, 52877.525 23/09/30,20:05:08,13,07,1, 11.9,1,1, 13.075, 10411.784, 403.677, 52877.553 23/09/30,20:05:08,14,07,1, 11.9,1,1, 13.075, 10411.807, 403.668, 52877.602 23/09/30,20:05:08,15,07,1, 11.9,1,1, 13.075, 10411.801, 403.673, 52877.597 23/09/30,20:05:08,16,07,1, 11.9,1,1, 13.075, 10411.803, 403.671, 52877.603 23/09/30,20:05:08,17,07,1, 11.9,1,1, 13.075, 10411.816, 403.672, 52877.671 23/09/30,20:05:08,18,07,1, 11.9,1,1, 13.075, 10411.790, 403.646, 52877.709 23/09/30,20:05:08,19,07,1, 11.9,1,1, 13.075, 10411.774, 403.663, 52877.703 23/09/30,20:05:09,00,07,1, 11.8,1,1, 13.072, 10411.770, 403.663, 52877.703 23/09/30,20:05:09,01,07,1, 11.8,1,1, 13.072, 10411.754, 403.641, 52877.780 23/09/30,20:05:09,02,07,1, 11.8,1,1, 13.072, 10411.771, 403.626, 52877.786 23/09/30,20:05:09,03,07,1, 11.8,1,1, 13.072, 10411.740, 403.647, 52878.041 23/09/30,20:05:09,04,07,1, 11.8,1,1, 13.072, 10411.749, 403.607, 52877.897 23/09/30,20:05:09,05,07,1, 11.8,1,1, 13.072, 10411.744, 403.613, 52877.891 23/09/30,20:05:09,06,07,1, 11.8,1,1, 13.072, 10411.752, 403.604, 52877.932 23/09/30,20:05:09,07,07,1, 11.8,1,1, 13.072, 10411.739, 403.615, 52877.918 23/09/30,20:05:09,08,07,1, 11.8,1,1, 13.072, 10411.753, 403.578, 52877.941 23/09/30,20:05:09,09,07,1, 11.8,1,1, 13.072, 10411.731, 403.580, 52877.974 23/09/30,20:05:09,10,07,1, 11.8,1,1, 13.072, 10411.735, 403.594, 52877.978 23/09/30,20:05:09,11,07,1, 11.8,1,1, 13.072, 10411.737, 403.588, 52877.999 23/09/30,20:05:09,12,07,1, 11.8,1,1, 13.072, 10411.732, 403.560, 52878.037 23/09/30,20:05:09,13,07,1, 11.8,1,1, 13.072, 10411.709, 403.573, 52878.055 23/09/30,20:05:09,14,07,1, 11.8,1,1, 13.072, 10411.728, 403.568, 52878.103 23/09/30,20:05:09,15,07,1, 11.8,1,1, 13.072, 10411.703, 403.568, 52878.095 23/09/30,20:05:09,16,07,1, 11.8,1,1, 13.072, 10411.718, 403.544, 52877.984 23/09/30,20:05:09,17,07,1, 11.8,1,1, 13.072, 10411.710, 403.561, 52878.150 23/09/30,20:05:09,18,07,1, 11.8,1,1, 13.072, 10411.674, 403.571, 52878.218 23/09/30,20:05:09,19,07,1, 11.8,1,1, 13.072, 10411.695, 403.560, 52878.240 23/09/30,20:05:10,00,08,1, 11.9,1,1, 13.078, 10411.695, 403.560, 52878.240 23/09/30,20:05:10,01,08,1, 11.9,1,1, 13.078, 10411.692, 403.536, 52878.224 23/09/30,20:05:10,02,08,1, 11.9,1,1, 13.078, 10411.693, 403.518, 52878.264 23/09/30,20:05:10,03,08,1, 11.9,1,1, 13.078, 10411.667, 403.517, 52878.306 23/09/30,20:05:10,04,08,1, 11.9,1,1, 13.078, 10411.682, 403.499, 52878.316 23/09/30,20:05:10,05,08,1, 11.9,1,1, 13.078, 10411.684, 403.517, 52878.365 23/09/30,20:05:10,06,08,1, 11.9,1,1, 13.078, 10411.667, 403.519, 52878.407 23/09/30,20:05:10,07,08,1, 11.9,1,1, 13.078, 10411.661, 403.506, 52878.300 23/09/30,20:05:10,08,08,1, 11.9,1,1, 13.078, 10411.669, 403.508, 52878.425 23/09/30,20:05:10,09,08,1, 11.9,1,1, 13.078, 10411.659, 403.516, 52878.447 23/09/30,20:05:10,10,08,1, 11.9,1,1, 13.078, 10411.667, 403.487, 52878.430 23/09/30,20:05:10,11,08,1, 11.9,1,1, 13.078, 10411.617, 403.481, 52878.438 23/09/30,20:05:10,12,08,1, 11.9,1,1, 13.078, 10411.654, 403.484, 52878.512 23/09/30,20:05:10,13,08,1, 11.9,1,1, 13.078, 10411.620, 403.478, 52878.640 23/09/30,20:05:10,14,08,1, 11.9,1,1, 13.078, 10411.618, 403.463, 52878.549 23/09/30,20:05:10,15,08,1, 11.9,1,1, 13.078, 10411.624, 403.468, 52878.637 23/09/30,20:05:10,16,08,1, 11.9,1,1, 13.078, 10411.607, 403.445, 52878.599 23/09/30,20:05:10,17,08,1, 11.9,1,1, 13.078, 10411.623, 403.441, 52878.629 23/09/30,20:05:10,18,08,1, 11.9,1,1, 13.078, 10411.622, 403.428, 52878.682 23/09/30,20:05:10,19,08,1, 11.9,1,1, 13.078, 10411.607, 403.429, 52878.692 23/09/30,20:05:11,00,07,1, 11.9,1,1, 13.073, 10411.603, 403.429, 52878.692 23/09/30,20:05:11,01,07,1, 11.9,1,1, 13.073, 10411.607, 403.426, 52878.723 23/09/30,20:05:11,02,07,1, 11.9,1,1, 13.073, 10411.586, 403.401, 52878.776 23/09/30,20:05:11,03,07,1, 11.9,1,1, 13.073, 10411.613, 403.407, 52878.787 23/09/30,20:05:11,04,07,1, 11.9,1,1, 13.073, 10411.603, 403.401, 52878.847 23/09/30,20:05:11,05,07,1, 11.9,1,1, 13.073, 10411.608, 403.390, 52878.825 23/09/30,20:05:11,06,07,1, 11.9,1,1, 13.073, 10411.576, 403.379, 52878.812 23/09/30,20:05:11,07,07,1, 11.9,1,1, 13.073, 10411.591, 403.372, 52878.853 23/09/30,20:05:11,08,07,1, 11.9,1,1, 13.073, 10411.580, 403.366, 52878.890 23/09/30,20:05:11,09,07,1, 11.9,1,1, 13.073, 10411.565, 403.362, 52878.919 23/09/30,20:05:11,10,07,1, 11.9,1,1, 13.073, 10411.571, 403.351, 52878.938 23/09/30,20:05:11,11,07,1, 11.9,1,1, 13.073, 10411.564, 403.345, 52878.829 23/09/30,20:05:11,12,07,1, 11.9,1,1, 13.073, 10411.548, 403.349, 52879.018 23/09/30,20:05:11,13,07,1, 11.9,1,1, 13.073, 10411.522, 403.335, 52879.020 23/09/30,20:05:11,14,07,1, 11.9,1,1, 13.073, 10411.549, 403.374, 52879.061 23/09/30,20:05:11,15,07,1, 11.9,1,1, 13.073, 10411.535, 403.309, 52879.079 23/09/30,20:05:11,16,07,1, 11.9,1,1, 13.073, 10411.567, 403.307, 52879.079 23/09/30,20:05:11,17,07,1, 11.9,1,1, 13.073, 10411.534, 403.318, 52879.132 23/09/30,20:05:11,18,07,1, 11.9,1,1, 13.073, 10411.531, 403.297, 52879.129 23/09/30,20:05:11,19,07,1, 11.9,1,1, 13.073, 10411.533, 403.316, 52879.171 23/09/30,20:05:12,00,08,1, 11.9,1,1, 13.077, 10411.528, 403.316, 52879.171 23/09/30,20:05:12,01,08,1, 11.9,1,1, 13.077, 10411.505, 403.300, 52879.270 23/09/30,20:05:12,02,08,1, 11.9,1,1, 13.077, 10411.525, 403.275, 52879.244 23/09/30,20:05:12,03,08,1, 11.9,1,1, 13.077, 10411.531, 403.292, 52879.291 23/09/30,20:05:12,04,08,1, 11.9,1,1, 13.077, 10411.501, 403.281, 52879.277 23/09/30,20:05:12,05,08,1, 11.9,1,1, 13.077, 10411.509, 403.275, 52879.344 23/09/30,20:05:12,06,08,1, 11.9,1,1, 13.077, 10411.509, 403.255, 52879.342 23/09/30,20:05:12,07,08,1, 11.9,1,1, 13.077, 10411.501, 403.259, 52879.353 23/09/30,20:05:12,08,08,1, 11.9,1,1, 13.077, 10411.512, 403.269, 52879.429 23/09/30,20:05:12,09,08,1, 11.9,1,1, 13.077, 10411.501, 403.263, 52879.442 23/09/30,20:05:12,10,08,1, 11.9,1,1, 13.077, 10411.505, 403.261, 52879.467 23/09/30,20:05:12,11,08,1, 11.9,1,1, 13.077, 10411.498, 403.249, 52879.479 23/09/30,20:05:12,12,08,1, 11.9,1,1, 13.077, 10411.489, 403.231, 52879.486 23/09/30,20:05:12,13,08,1, 11.9,1,1, 13.077, 10411.501, 403.208, 52879.525 23/09/30,20:05:12,14,08,1, 11.9,1,1, 13.077, 10411.484, 403.210, 52879.520 23/09/30,20:05:12,15,08,1, 11.9,1,1, 13.077, 10411.496, 403.212, 52879.545 23/09/30,20:05:12,16,08,1, 11.9,1,1, 13.077, 10411.451, 403.212, 52879.565 23/09/30,20:05:12,17,08,1, 11.9,1,1, 13.077, 10411.467, 403.189, 52879.591 23/09/30,20:05:12,18,08,1, 11.9,1,1, 13.077, 10411.469, 403.172, 52879.639 23/09/30,20:05:12,19,08,1, 11.9,1,1, 13.077, 10411.462, 403.171, 52879.684 23/09/30,20:05:13,00,07,1, 11.9,1,1, 13.073, 10411.462, 403.171, 52879.684 23/09/30,20:05:13,01,07,1, 11.9,1,1, 13.073, 10411.441, 403.169, 52879.666 23/09/30,20:05:13,02,07,1, 11.9,1,1, 13.073, 10411.443, 403.141, 52879.681 23/09/30,20:05:13,03,07,1, 11.9,1,1, 13.073, 10411.413, 403.163, 52879.724 23/09/30,20:05:13,04,07,1, 11.9,1,1, 13.073, 10411.387, 403.133, 52879.724 23/09/30,20:05:13,05,07,1, 11.9,1,1, 13.073, 10411.410, 403.131, 52879.814 23/09/30,20:05:13,06,07,1, 11.9,1,1, 13.073, 10411.402, 403.129, 52879.823 23/09/30,20:05:13,07,07,1, 11.9,1,1, 13.073, 10411.410, 403.124, 52879.850 23/09/30,20:05:13,08,07,1, 11.9,1,1, 13.073, 10411.376, 403.110, 52879.884 23/09/30,20:05:13,09,07,1, 11.9,1,1, 13.073, 10411.396, 403.125, 52879.870 23/09/30,20:05:13,10,07,1, 11.9,1,1, 13.073, 10411.375, 403.101, 52879.908 23/09/30,20:05:13,11,07,1, 11.9,1,1, 13.073, 10411.387, 403.119, 52879.934 23/09/30,20:05:13,12,07,1, 11.9,1,1, 13.073, 10411.346, 403.081, 52879.925 23/09/30,20:05:13,13,07,1, 11.9,1,1, 13.073, 10411.373, 403.087, 52879.992 23/09/30,20:05:13,14,07,1, 11.9,1,1, 13.073, 10411.363, 403.102, 52880.022 23/09/30,20:05:13,15,07,1, 11.9,1,1, 13.073, 10411.343, 403.076, 52880.025 23/09/30,20:05:13,16,07,1, 11.9,1,1, 13.073, 10411.341, 403.072, 52880.042 23/09/30,20:05:13,17,07,1, 11.9,1,1, 13.073, 10411.319, 403.078, 52880.089 23/09/30,20:05:13,18,07,1, 11.9,1,1, 13.073, 10411.330, 403.055, 52880.087 23/09/30,20:05:13,19,07,1, 11.9,1,1, 13.073, 10411.336, 403.042, 52880.157 23/09/30,20:05:14,00,07,1, 11.9,1,1, 13.075, 10411.328, 403.042, 52880.157 23/09/30,20:05:14,01,07,1, 11.9,1,1, 13.075, 10411.324, 403.073, 52880.168 23/09/30,20:05:14,02,07,1, 11.9,1,1, 13.075, 10411.324, 403.025, 52879.946 23/09/30,20:05:14,03,07,1, 11.9,1,1, 13.075, 10411.335, 403.022, 52880.172 23/09/30,20:05:14,04,07,1, 11.9,1,1, 13.075, 10411.327, 403.013, 52880.242 23/09/30,20:05:14,05,07,1, 11.9,1,1, 13.075, 10411.314, 403.016, 52880.280 23/09/30,20:05:14,06,07,1, 11.9,1,1, 13.075, 10411.301, 403.038, 52880.325 23/09/30,20:05:14,07,07,1, 11.9,1,1, 13.075, 10411.317, 403.006, 52880.361 23/09/30,20:05:14,08,07,1, 11.9,1,1, 13.075, 10411.306, 403.019, 52880.381 23/09/30,20:05:14,09,07,1, 11.9,1,1, 13.075, 10411.281, 403.030, 52880.375 23/09/30,20:05:14,10,07,1, 11.9,1,1, 13.075, 10411.265, 402.988, 52880.402 23/09/30,20:05:14,11,07,1, 11.9,1,1, 13.075, 10411.282, 403.003, 52880.463 23/09/30,20:05:14,12,07,1, 11.9,1,1, 13.075, 10411.263, 402.989, 52880.449 23/09/30,20:05:14,13,07,1, 11.9,1,1, 13.075, 10411.259, 402.998, 52880.478 23/09/30,20:05:14,14,07,1, 11.9,1,1, 13.075, 10411.276, 402.983, 52880.527 23/09/30,20:05:14,15,07,1, 11.9,1,1, 13.075, 10411.248, 402.990, 52880.530 23/09/30,20:05:14,16,07,1, 11.9,1,1, 13.075, 10411.244, 402.991, 52880.562 23/09/30,20:05:14,17,07,1, 11.9,1,1, 13.075, 10411.243, 402.967, 52880.568 23/09/30,20:05:14,18,07,1, 11.9,1,1, 13.075, 10411.262, 402.955, 52880.624 23/09/30,20:05:14,19,07,1, 11.9,1,1, 13.075, 10411.213, 402.961, 52880.652 23/09/30,20:05:15,00,07,1, 11.9,1,1, 13.072, 10411.211, 402.961, 52880.652 23/09/30,20:05:15,01,07,1, 11.9,1,1, 13.072, 10411.216, 402.962, 52880.678 23/09/30,20:05:15,02,07,1, 11.9,1,1, 13.072, 10411.225, 402.940, 52880.750 23/09/30,20:05:15,03,07,1, 11.9,1,1, 13.072, 10411.223, 402.932, 52880.702 23/09/30,20:05:15,04,07,1, 11.9,1,1, 13.072, 10411.218, 402.935, 52880.781 23/09/30,20:05:15,05,07,1, 11.9,1,1, 13.072, 10411.201, 402.917, 52880.785 23/09/30,20:05:15,06,07,1, 11.9,1,1, 13.072, 10411.191, 402.938, 52880.802 23/09/30,20:05:15,07,07,1, 11.9,1,1, 13.072, 10411.177, 402.917, 52880.816 23/09/30,20:05:15,08,07,1, 11.9,1,1, 13.072, 10411.186, 402.911, 52880.838 23/09/30,20:05:15,09,07,1, 11.9,1,1, 13.072, 10411.137, 402.940, 52880.884 23/09/30,20:05:15,10,07,1, 11.9,1,1, 13.072, 10411.167, 402.898, 52880.925 23/09/30,20:05:15,11,07,1, 11.9,1,1, 13.072, 10411.168, 402.895, 52880.936 23/09/30,20:05:15,12,07,1, 11.9,1,1, 13.072, 10411.146, 402.918, 52880.949 23/09/30,20:05:15,13,07,1, 11.9,1,1, 13.072, 10411.171, 402.888, 52880.988 23/09/30,20:05:15,14,07,1, 11.9,1,1, 13.072, 10411.160, 402.885, 52881.008 23/09/30,20:05:15,15,07,1, 11.9,1,1, 13.072, 10411.147, 402.899, 52881.051 23/09/30,20:05:15,16,07,1, 11.9,1,1, 13.072, 10411.144, 402.880, 52881.070 23/09/30,20:05:15,17,07,1, 11.9,1,1, 13.072, 10411.142, 402.869, 52881.075 23/09/30,20:05:15,18,07,1, 11.9,1,1, 13.072, 10411.138, 402.873, 52881.108 23/09/30,20:05:15,19,07,1, 11.9,1,1, 13.072, 10411.138, 402.876, 52881.146 23/09/30,20:05:16,00,07,1, 11.9,1,1, 13.074, 10411.136, 402.876, 52881.146 23/09/30,20:05:16,01,07,1, 11.9,1,1, 13.074, 10411.126, 402.853, 52881.201 23/09/30,20:05:16,02,07,1, 11.9,1,1, 13.074, 10411.089, 402.843, 52881.180 23/09/30,20:05:16,03,07,1, 11.9,1,1, 13.074, 10411.096, 402.872, 52881.216 23/09/30,20:05:16,04,07,1, 11.9,1,1, 13.074, 10411.072, 402.844, 52881.238 23/09/30,20:05:16,05,07,1, 11.9,1,1, 13.074, 10411.090, 402.840, 52881.264 23/09/30,20:05:16,06,07,1, 11.9,1,1, 13.074, 10411.092, 402.819, 52881.273 23/09/30,20:05:16,07,07,1, 11.9,1,1, 13.074, 10411.080, 402.820, 52881.305 23/09/30,20:05:16,08,07,1, 11.9,1,1, 13.074, 10411.078, 402.842, 52881.359 23/09/30,20:05:16,09,07,1, 11.9,1,1, 13.074, 10411.075, 402.839, 52881.380 23/09/30,20:05:16,10,07,1, 11.9,1,1, 13.074, 10411.059, 402.834, 52881.408 23/09/30,20:05:16,11,07,1, 11.9,1,1, 13.074, 10411.064, 402.826, 52881.437 23/09/30,20:05:16,12,07,1, 11.9,1,1, 13.074, 10411.049, 402.820, 52881.457 23/09/30,20:05:16,13,07,1, 11.9,1,1, 13.074, 10411.033, 402.823, 52881.507 23/09/30,20:05:16,14,07,1, 11.9,1,1, 13.074, 10411.029, 402.813, 52881.516 23/09/30,20:05:16,15,07,1, 11.9,1,1, 13.074, 10411.051, 402.801, 52881.516 23/09/30,20:05:16,16,07,1, 11.9,1,1, 13.074, 10411.050, 402.797, 52881.547 23/09/30,20:05:16,17,07,1, 11.9,1,1, 13.074, 10411.044, 402.789, 52881.573 23/09/30,20:05:16,18,07,1, 11.9,1,1, 13.074, 10411.016, 402.793, 52881.589 23/09/30,20:05:16,19,07,1, 11.9,1,1, 13.074, 10411.030, 402.784, 52881.614 23/09/30,20:05:17,00,07,1, 11.9,1,1, 13.075, 10411.028, 402.784, 52881.614 23/09/30,20:05:17,01,07,1, 11.9,1,1, 13.075, 10411.010, 402.772, 52881.662 23/09/30,20:05:17,02,07,1, 11.9,1,1, 13.075, 10410.999, 402.774, 52881.686 23/09/30,20:05:17,03,07,1, 11.9,1,1, 13.075, 10411.002, 402.757, 52881.723 23/09/30,20:05:17,04,07,1, 11.9,1,1, 13.075, 10410.989, 402.762, 52881.760 23/09/30,20:05:17,05,07,1, 11.9,1,1, 13.075, 10410.983, 402.760, 52881.752 23/09/30,20:05:17,06,07,1, 11.9,1,1, 13.075, 10410.974, 402.771, 52881.789 23/09/30,20:05:17,07,07,1, 11.9,1,1, 13.075, 10410.986, 402.766, 52881.879 23/09/30,20:05:17,08,07,1, 11.9,1,1, 13.075, 10410.983, 402.743, 52881.888 23/09/30,20:05:17,09,07,1, 11.9,1,1, 13.075, 10410.963, 402.739, 52881.904 23/09/30,20:05:17,10,07,1, 11.9,1,1, 13.075, 10410.962, 402.714, 52881.925 23/09/30,20:05:17,11,07,1, 11.9,1,1, 13.075, 10410.950, 402.741, 52881.915 23/09/30,20:05:17,12,07,1, 11.9,1,1, 13.075, 10410.942, 402.743, 52881.955 23/09/30,20:05:17,13,07,1, 11.9,1,1, 13.075, 10410.951, 402.742, 52881.966 23/09/30,20:05:17,14,07,1, 11.9,1,1, 13.075, 10410.945, 402.752, 52881.998 23/09/30,20:05:17,15,07,1, 11.9,1,1, 13.075, 10410.942, 402.730, 52882.022 23/09/30,20:05:17,16,07,1, 11.9,1,1, 13.075, 10410.948, 402.697, 52882.043 23/09/30,20:05:17,17,07,1, 11.9,1,1, 13.075, 10410.946, 402.724, 52882.113 23/09/30,20:05:17,18,07,1, 11.9,1,1, 13.075, 10410.943, 402.693, 52882.106 23/09/30,20:05:17,19,07,1, 11.9,1,1, 13.075, 10410.934, 402.717, 52882.116 23/09/30,20:05:18,00,07,1, 11.9,1,1, 13.071, 10410.928, 402.717, 52882.116 23/09/30,20:05:18,01,07,1, 11.9,1,1, 13.071, 10410.905, 402.690, 52882.154 23/09/30,20:05:18,02,07,1, 11.9,1,1, 13.071, 10410.911, 402.664, 52882.196 23/09/30,20:05:18,03,07,1, 11.9,1,1, 13.071, 10410.883, 402.670, 52882.189 23/09/30,20:05:18,04,07,1, 11.9,1,1, 13.071, 10410.896, 402.660, 52882.243 23/09/30,20:05:18,05,07,1, 11.9,1,1, 13.071, 10410.893, 402.674, 52882.263 23/09/30,20:05:18,06,07,1, 11.9,1,1, 13.071, 10410.895, 402.645, 52882.323 23/09/30,20:05:18,07,07,1, 11.9,1,1, 13.071, 10410.891, 402.649, 52882.331 23/09/30,20:05:18,08,07,1, 11.9,1,1, 13.071, 10410.909, 402.636, 52882.351 23/09/30,20:05:18,09,07,1, 11.9,1,1, 13.071, 10410.880, 402.624, 52882.368 23/09/30,20:05:18,10,07,1, 11.9,1,1, 13.071, 10410.907, 402.647, 52882.373 23/09/30,20:05:18,11,07,1, 11.9,1,1, 13.071, 10410.876, 402.622, 52882.410 23/09/30,20:05:18,12,07,1, 11.9,1,1, 13.071, 10410.906, 402.629, 52882.441 23/09/30,20:05:18,13,07,1, 11.9,1,1, 13.071, 10410.893, 402.605, 52882.466 23/09/30,20:05:18,14,07,1, 11.9,1,1, 13.071, 10410.881, 402.616, 52882.492 23/09/30,20:05:18,15,07,1, 11.9,1,1, 13.071, 10410.864, 402.599, 52882.517 23/09/30,20:05:18,16,07,1, 11.9,1,1, 13.071, 10410.880, 402.613, 52882.557 23/09/30,20:05:18,17,07,1, 11.9,1,1, 13.071, 10410.867, 402.598, 52882.583 23/09/30,20:05:18,18,07,1, 11.9,1,1, 13.071, 10410.873, 402.592, 52882.610 23/09/30,20:05:18,19,07,1, 11.9,1,1, 13.071, 10410.879, 402.572, 52882.630 23/09/30,20:05:19,00,07,1, 11.9,1,1, 13.074, 10410.877, 402.572, 52882.630 23/09/30,20:05:19,01,07,1, 11.9,1,1, 13.074, 10410.887, 402.580, 52882.677 23/09/30,20:05:19,02,07,1, 11.9,1,1, 13.074, 10410.861, 402.570, 52882.738 23/09/30,20:05:19,03,07,1, 11.9,1,1, 13.074, 10410.844, 402.547, 52882.756 23/09/30,20:05:19,04,07,1, 11.9,1,1, 13.074, 10410.843, 402.565, 52882.778 23/09/30,20:05:19,05,07,1, 11.9,1,1, 13.074, 10410.851, 402.546, 52882.793 23/09/30,20:05:19,06,07,1, 11.9,1,1, 13.074, 10410.852, 402.546, 52882.816 23/09/30,20:05:19,07,07,1, 11.9,1,1, 13.074, 10410.847, 402.540, 52882.817 23/09/30,20:05:19,08,07,1, 11.9,1,1, 13.074, 10410.849, 402.541, 52882.852 23/09/30,20:05:19,09,07,1, 11.9,1,1, 13.074, 10410.822, 402.534, 52882.887 23/09/30,20:05:19,10,07,1, 11.9,1,1, 13.074, 10410.825, 402.536, 52882.903 23/09/30,20:05:19,11,07,1, 11.9,1,1, 13.074, 10410.843, 402.504, 52882.960 23/09/30,20:05:19,12,07,1, 11.9,1,1, 13.074, 10410.835, 402.526, 52882.940 23/09/30,20:05:19,13,07,1, 11.9,1,1, 13.074, 10410.846, 402.513, 52883.017 23/09/30,20:05:19,14,07,1, 11.9,1,1, 13.074, 10410.826, 402.488, 52882.992 23/09/30,20:05:19,15,07,1, 11.9,1,1, 13.074, 10410.808, 402.464, 52882.988 23/09/30,20:05:19,16,07,1, 11.9,1,1, 13.074, 10410.823, 402.482, 52883.024 23/09/30,20:05:19,17,07,1, 11.9,1,1, 13.074, 10410.816, 402.496, 52883.052 23/09/30,20:05:19,18,07,1, 11.9,1,1, 13.074, 10410.811, 402.467, 52883.059 23/09/30,20:05:19,19,07,1, 11.9,1,1, 13.074, 10410.815, 402.478, 52883.109 23/09/30,20:05:20,00,07,1, 11.9,1,1, 13.076, 10410.811, 402.478, 52883.109 23/09/30,20:05:20,01,07,1, 11.9,1,1, 13.076, 10410.826, 402.442, 52883.146 23/09/30,20:05:20,02,07,1, 11.9,1,1, 13.076, 10410.834, 402.454, 52883.186 23/09/30,20:05:20,03,07,1, 11.9,1,1, 13.076, 10410.801, 402.467, 52883.201 23/09/30,20:05:20,04,07,1, 11.9,1,1, 13.076, 10410.820, 402.433, 52883.229 23/09/30,20:05:20,05,07,1, 11.9,1,1, 13.076, 10410.793, 402.431, 52883.255 23/09/30,20:05:20,06,07,1, 11.9,1,1, 13.076, 10410.809, 402.421, 52883.277 23/09/30,20:05:20,07,07,1, 11.9,1,1, 13.076, 10410.831, 402.424, 52883.304 23/09/30,20:05:20,08,07,1, 11.9,1,1, 13.076, 10410.803, 402.415, 52883.334 23/09/30,20:05:20,09,07,1, 11.9,1,1, 13.076, 10410.802, 402.414, 52883.343 23/09/30,20:05:20,10,07,1, 11.9,1,1, 13.076, 10410.799, 402.379, 52883.381 23/09/30,20:05:20,11,07,1, 11.9,1,1, 13.076, 10410.803, 402.384, 52883.410 23/09/30,20:05:20,12,07,1, 11.9,1,1, 13.076, 10410.800, 402.385, 52883.433 23/09/30,20:05:20,13,07,1, 11.9,1,1, 13.076, 10410.808, 402.372, 52883.461 23/09/30,20:05:20,14,07,1, 11.9,1,1, 13.076, 10410.803, 402.398, 52883.478 23/09/30,20:05:20,15,07,1, 11.9,1,1, 13.076, 10410.822, 402.373, 52883.478 23/09/30,20:05:20,16,07,1, 11.9,1,1, 13.076, 10410.808, 402.365, 52883.490 23/09/30,20:05:20,17,07,1, 11.9,1,1, 13.076, 10410.806, 402.361, 52883.520 23/09/30,20:05:20,18,07,1, 11.9,1,1, 13.076, 10410.810, 402.372, 52883.560 23/09/30,20:05:20,19,07,1, 11.9,1,1, 13.076, 10410.787, 402.359, 52883.594 23/09/30,20:05:21,00,07,1, 11.8,1,1, 13.071, 10410.786, 402.359, 52883.594 23/09/30,20:05:21,01,07,1, 11.8,1,1, 13.071, 10410.804, 402.320, 52883.628 23/09/30,20:05:21,02,07,1, 11.8,1,1, 13.071, 10410.805, 402.327, 52883.644 23/09/30,20:05:21,03,07,1, 11.8,1,1, 13.071, 10410.799, 402.312, 52883.673 23/09/30,20:05:21,04,07,1, 11.8,1,1, 13.071, 10410.780, 402.310, 52883.660 23/09/30,20:05:21,05,07,1, 11.8,1,1, 13.071, 10410.771, 402.307, 52883.701 23/09/30,20:05:21,06,07,1, 11.8,1,1, 13.071, 10410.799, 402.321, 52883.763 23/09/30,20:05:21,07,07,1, 11.8,1,1, 13.071, 10410.815, 402.288, 52883.811 23/09/30,20:05:21,08,07,1, 11.8,1,1, 13.071, 10410.809, 402.292, 52883.807 23/09/30,20:05:21,09,07,1, 11.8,1,1, 13.071, 10410.808, 402.281, 52883.791 23/09/30,20:05:21,10,07,1, 11.8,1,1, 13.071, 10410.806, 402.263, 52883.832 23/09/30,20:05:21,11,07,1, 11.8,1,1, 13.071, 10410.811, 402.269, 52883.875 23/09/30,20:05:21,12,07,1, 11.8,1,1, 13.071, 10410.792, 402.245, 52883.849 23/09/30,20:05:21,13,07,1, 11.8,1,1, 13.071, 10410.791, 402.253, 52883.892 23/09/30,20:05:21,14,07,1, 11.8,1,1, 13.071, 10410.799, 402.243, 52883.899 23/09/30,20:05:21,15,07,1, 11.8,1,1, 13.071, 10410.814, 402.222, 52883.960 23/09/30,20:05:21,16,07,1, 11.8,1,1, 13.071, 10410.782, 402.210, 52883.975 23/09/30,20:05:21,17,07,1, 11.8,1,1, 13.071, 10410.782, 402.217, 52884.022 23/09/30,20:05:21,18,07,1, 11.8,1,1, 13.071, 10410.784, 402.212, 52884.048 23/09/30,20:05:21,19,07,1, 11.8,1,1, 13.071, 10410.793, 402.222, 52884.065 23/09/30,20:05:22,00,08,1, 11.9,1,1, 13.076, 10410.786, 402.222, 52884.065 23/09/30,20:05:22,01,08,1, 11.9,1,1, 13.076, 10410.796, 402.176, 52884.101 23/09/30,20:05:22,02,08,1, 11.9,1,1, 13.076, 10410.779, 402.186, 52884.105 23/09/30,20:05:22,03,08,1, 11.9,1,1, 13.076, 10410.766, 402.189, 52884.140 23/09/30,20:05:22,04,08,1, 11.9,1,1, 13.076, 10410.806, 402.151, 52884.167 23/09/30,20:05:22,05,08,1, 11.9,1,1, 13.076, 10410.815, 402.156, 52884.201 23/09/30,20:05:22,06,08,1, 11.9,1,1, 13.076, 10410.817, 402.163, 52884.228 23/09/30,20:05:22,07,08,1, 11.9,1,1, 13.076, 10410.787, 402.165, 52884.241 23/09/30,20:05:22,08,08,1, 11.9,1,1, 13.076, 10410.809, 402.163, 52884.270 23/09/30,20:05:22,09,08,1, 11.9,1,1, 13.076, 10410.784, 402.136, 52884.267 23/09/30,20:05:22,10,08,1, 11.9,1,1, 13.076, 10410.791, 402.126, 52884.325 23/09/30,20:05:22,11,08,1, 11.9,1,1, 13.076, 10410.776, 402.122, 52884.334 23/09/30,20:05:22,12,08,1, 11.9,1,1, 13.076, 10410.802, 402.118, 52884.333 23/09/30,20:05:22,13,08,1, 11.9,1,1, 13.076, 10410.811, 402.118, 52884.404 23/09/30,20:05:22,14,08,1, 11.9,1,1, 13.076, 10410.798, 402.104, 52884.378 23/09/30,20:05:22,15,08,1, 11.9,1,1, 13.076, 10410.808, 402.088, 52884.418 23/09/30,20:05:22,16,08,1, 11.9,1,1, 13.076, 10410.785, 402.093, 52884.444 23/09/30,20:05:22,17,08,1, 11.9,1,1, 13.076, 10410.814, 402.114, 52884.502 23/09/30,20:05:22,18,08,1, 11.9,1,1, 13.076, 10410.808, 402.057, 52884.533 23/09/30,20:05:22,19,08,1, 11.9,1,1, 13.076, 10410.792, 402.081, 52884.543 23/09/30,20:05:23,00,08,1, 11.9,1,1, 13.076, 10410.786, 402.081, 52884.543 23/09/30,20:05:23,01,08,1, 11.9,1,1, 13.076, 10410.786, 402.087, 52884.518 23/09/30,20:05:23,02,08,1, 11.9,1,1, 13.076, 10410.794, 402.047, 52884.564 23/09/30,20:05:23,03,08,1, 11.9,1,1, 13.076, 10410.800, 402.010, 52884.586 23/09/30,20:05:23,04,08,1, 11.9,1,1, 13.076, 10410.797, 402.051, 52884.640 23/09/30,20:05:23,05,08,1, 11.9,1,1, 13.076, 10410.825, 402.034, 52884.653 23/09/30,20:05:23,06,08,1, 11.9,1,1, 13.076, 10410.779, 402.007, 52884.646 23/09/30,20:05:23,07,08,1, 11.9,1,1, 13.076, 10410.820, 402.002, 52884.670 23/09/30,20:05:23,08,08,1, 11.9,1,1, 13.076, 10410.801, 402.000, 52884.740 23/09/30,20:05:23,09,08,1, 11.9,1,1, 13.076, 10410.808, 401.991, 52884.706 23/09/30,20:05:23,10,08,1, 11.9,1,1, 13.076, 10410.816, 401.994, 52884.757 23/09/30,20:05:23,11,08,1, 11.9,1,1, 13.076, 10410.807, 401.987, 52884.788 23/09/30,20:05:23,12,08,1, 11.9,1,1, 13.076, 10410.803, 401.990, 52884.786 23/09/30,20:05:23,13,08,1, 11.9,1,1, 13.076, 10410.826, 401.970, 52884.875 23/09/30,20:05:23,14,08,1, 11.9,1,1, 13.076, 10410.816, 401.948, 52884.867 23/09/30,20:05:23,15,08,1, 11.9,1,1, 13.076, 10410.795, 401.930, 52884.896 23/09/30,20:05:23,16,08,1, 11.9,1,1, 13.076, 10410.816, 401.952, 52884.918 23/09/30,20:05:23,17,08,1, 11.9,1,1, 13.076, 10410.794, 401.937, 52884.933 23/09/30,20:05:23,18,08,1, 11.9,1,1, 13.076, 10410.800, 401.934, 52884.953 23/09/30,20:05:23,19,08,1, 11.9,1,1, 13.076, 10410.784, 401.941, 52884.996 23/09/30,20:05:24,00,08,1, 11.9,1,1, 13.070, 10410.777, 401.941, 52884.996 23/09/30,20:05:24,01,08,1, 11.9,1,1, 13.070, 10410.798, 401.905, 52885.060 23/09/30,20:05:24,02,08,1, 11.9,1,1, 13.070, 10410.800, 401.892, 52885.045 23/09/30,20:05:24,03,08,1, 11.9,1,1, 13.070, 10410.794, 401.896, 52885.117 23/09/30,20:05:24,04,08,1, 11.9,1,1, 13.070, 10410.797, 401.895, 52885.085 23/09/30,20:05:24,05,08,1, 11.9,1,1, 13.070, 10410.813, 401.888, 52885.143 23/09/30,20:05:24,06,08,1, 11.9,1,1, 13.070, 10410.808, 401.863, 52885.112 23/09/30,20:05:24,07,08,1, 11.9,1,1, 13.070, 10410.786, 401.871, 52885.176 23/09/30,20:05:24,08,08,1, 11.9,1,1, 13.070, 10410.807, 401.871, 52885.193 23/09/30,20:05:24,09,08,1, 11.9,1,1, 13.070, 10410.808, 401.856, 52885.200 23/09/30,20:05:24,10,08,1, 11.9,1,1, 13.070, 10410.794, 401.841, 52885.232 23/09/30,20:05:24,11,08,1, 11.9,1,1, 13.070, 10410.784, 401.831, 52885.296 23/09/30,20:05:24,12,08,1, 11.9,1,1, 13.070, 10410.771, 401.846, 52885.309 23/09/30,20:05:24,13,08,1, 11.9,1,1, 13.070, 10410.776, 401.855, 52885.335 23/09/30,20:05:24,14,08,1, 11.9,1,1, 13.070, 10410.781, 401.840, 52885.315 23/09/30,20:05:24,15,08,1, 11.9,1,1, 13.070, 10410.805, 401.827, 52885.377 23/09/30,20:05:24,16,08,1, 11.9,1,1, 13.070, 10410.770, 401.816, 52885.361 23/09/30,20:05:24,17,08,1, 11.9,1,1, 13.070, 10410.777, 401.808, 52885.407 23/09/30,20:05:24,18,08,1, 11.9,1,1, 13.070, 10410.792, 401.809, 52885.430 23/09/30,20:05:24,19,08,1, 11.9,1,1, 13.070, 10410.783, 401.801, 52885.461 23/09/30,20:05:25,00,08,1, 11.9,1,1, 13.073, 10410.777, 401.801, 52885.461 23/09/30,20:05:25,01,08,1, 11.9,1,1, 13.073, 10410.789, 401.800, 52885.500 23/09/30,20:05:25,02,08,1, 11.9,1,1, 13.073, 10410.783, 401.768, 52885.523 23/09/30,20:05:25,03,08,1, 11.9,1,1, 13.073, 10410.763, 401.755, 52885.554 23/09/30,20:05:25,04,08,1, 11.9,1,1, 13.073, 10410.785, 401.740, 52885.549 23/09/30,20:05:25,05,08,1, 11.9,1,1, 13.073, 10410.785, 401.727, 52885.574 23/09/30,20:05:25,06,08,1, 11.9,1,1, 13.073, 10410.786, 401.729, 52885.632 23/09/30,20:05:25,07,08,1, 11.9,1,1, 13.073, 10410.761, 401.706, 52885.633 23/09/30,20:05:25,08,08,1, 11.9,1,1, 13.073, 10410.765, 401.726, 52885.669 23/09/30,20:05:25,09,08,1, 11.9,1,1, 13.073, 10410.802, 401.721, 52885.718 23/09/30,20:05:25,10,08,1, 11.9,1,1, 13.073, 10410.767, 401.715, 52885.703 23/09/30,20:05:25,11,08,1, 11.9,1,1, 13.073, 10410.776, 401.719, 52885.752 23/09/30,20:05:25,12,08,1, 11.9,1,1, 13.073, 10410.764, 401.708, 52885.740 23/09/30,20:05:25,13,08,1, 11.9,1,1, 13.073, 10410.757, 401.678, 52885.774 23/09/30,20:05:25,14,08,1, 11.9,1,1, 13.073, 10410.771, 401.700, 52885.815 23/09/30,20:05:25,15,08,1, 11.9,1,1, 13.073, 10410.791, 401.683, 52885.818 23/09/30,20:05:25,16,08,1, 11.9,1,1, 13.073, 10410.783, 401.667, 52885.843 23/09/30,20:05:25,17,08,1, 11.9,1,1, 13.073, 10410.780, 401.685, 52885.876 23/09/30,20:05:25,18,08,1, 11.9,1,1, 13.073, 10410.792, 401.635, 52885.892 23/09/30,20:05:25,19,08,1, 11.9,1,1, 13.073, 10410.782, 401.650, 52885.931 23/09/30,20:05:26,00,08,1, 11.9,1,1, 13.073, 10410.777, 401.650, 52885.931 23/09/30,20:05:26,01,08,1, 11.9,1,1, 13.073, 10410.782, 401.620, 52885.970 23/09/30,20:05:26,02,08,1, 11.9,1,1, 13.073, 10410.762, 401.612, 52885.973 23/09/30,20:05:26,03,08,1, 11.9,1,1, 13.073, 10410.775, 401.603, 52886.000 23/09/30,20:05:26,04,08,1, 11.9,1,1, 13.073, 10410.754, 401.591, 52885.962 23/09/30,20:05:26,05,08,1, 11.9,1,1, 13.073, 10410.771, 401.576, 52886.034 23/09/30,20:05:26,06,08,1, 11.9,1,1, 13.073, 10410.749, 401.581, 52886.044 23/09/30,20:05:26,07,08,1, 11.9,1,1, 13.073, 10410.757, 401.541, 52886.068 23/09/30,20:05:26,08,08,1, 11.9,1,1, 13.073, 10410.759, 401.560, 52886.133 23/09/30,20:05:26,09,08,1, 11.9,1,1, 13.073, 10410.742, 401.542, 52886.167 23/09/30,20:05:26,10,08,1, 11.9,1,1, 13.073, 10410.757, 401.530, 52886.171 23/09/30,20:05:26,11,08,1, 11.9,1,1, 13.073, 10410.753, 401.563, 52886.462 23/09/30,20:05:26,12,08,1, 11.9,1,1, 13.073, 10410.777, 401.548, 52886.230 23/09/30,20:05:26,13,08,1, 11.9,1,1, 13.073, 10410.765, 401.503, 52886.212 23/09/30,20:05:26,14,08,1, 11.9,1,1, 13.073, 10410.773, 401.516, 52886.278 23/09/30,20:05:26,15,08,1, 11.9,1,1, 13.073, 10410.777, 401.483, 52886.042 23/09/30,20:05:26,16,08,1, 11.9,1,1, 13.073, 10410.720, 401.496, 52886.293 23/09/30,20:05:26,17,08,1, 11.9,1,1, 13.073, 10410.718, 401.478, 52886.370 23/09/30,20:05:26,18,08,1, 11.9,1,1, 13.073, 10410.750, 401.463, 52886.374 23/09/30,20:05:26,19,08,1, 11.9,1,1, 13.073, 10410.744, 401.467, 52886.373 23/09/30,20:05:27,00,08,1, 12.0,1,1, 13.075, 10410.744, 401.467, 52886.373 23/09/30,20:05:27,01,08,1, 12.0,1,1, 13.075, 10410.756, 401.464, 52886.416 23/09/30,20:05:27,02,08,1, 12.0,1,1, 13.075, 10410.749, 401.410, 52886.431 23/09/30,20:05:27,03,08,1, 12.0,1,1, 13.075, 10410.742, 401.408, 52886.478 23/09/30,20:05:27,04,08,1, 12.0,1,1, 13.075, 10410.739, 401.396, 52886.471 23/09/30,20:05:27,05,08,1, 12.0,1,1, 13.075, 10410.752, 401.399, 52886.517 23/09/30,20:05:27,06,08,1, 12.0,1,1, 13.075, 10410.754, 401.396, 52886.566 23/09/30,20:05:27,07,08,1, 12.0,1,1, 13.075, 10410.769, 401.382, 52886.574 23/09/30,20:05:27,08,08,1, 12.0,1,1, 13.075, 10410.745, 401.362, 52886.597 23/09/30,20:05:27,09,08,1, 12.0,1,1, 13.075, 10410.754, 401.353, 52886.599 23/09/30,20:05:27,10,08,1, 12.0,1,1, 13.075, 10410.742, 401.349, 52886.644 23/09/30,20:05:27,11,08,1, 12.0,1,1, 13.075, 10410.701, 401.345, 52886.672 23/09/30,20:05:27,12,08,1, 12.0,1,1, 13.075, 10410.732, 401.322, 52886.686 23/09/30,20:05:27,13,08,1, 12.0,1,1, 13.075, 10410.718, 401.312, 52886.691 23/09/30,20:05:27,14,08,1, 12.0,1,1, 13.075, 10410.717, 401.299, 52886.731 23/09/30,20:05:27,15,08,1, 12.0,1,1, 13.075, 10410.715, 401.311, 52886.777 23/09/30,20:05:27,16,08,1, 12.0,1,1, 13.075, 10410.727, 401.289, 52886.796 23/09/30,20:05:27,17,08,1, 12.0,1,1, 13.075, 10410.716, 401.269, 52886.797 23/09/30,20:05:27,18,08,1, 12.0,1,1, 13.075, 10410.723, 401.294, 52886.795 23/09/30,20:05:27,19,08,1, 12.0,1,1, 13.075, 10410.714, 401.281, 52886.832 23/09/30,20:05:28,00,08,1, 11.8,1,1, 13.075, 10410.711, 401.281, 52886.832 23/09/30,20:05:28,01,08,1, 11.8,1,1, 13.075, 10410.716, 401.263, 52886.912 23/09/30,20:05:28,02,08,1, 11.8,1,1, 13.075, 10410.706, 401.255, 52886.939 23/09/30,20:05:28,03,08,1, 11.8,1,1, 13.075, 10410.710, 401.234, 52886.962 23/09/30,20:05:28,04,08,1, 11.8,1,1, 13.075, 10410.713, 401.235, 52886.979 23/09/30,20:05:28,05,08,1, 11.8,1,1, 13.075, 10410.726, 401.216, 52886.982 23/09/30,20:05:28,06,08,1, 11.8,1,1, 13.075, 10410.721, 401.235, 52887.000 23/09/30,20:05:28,07,08,1, 11.8,1,1, 13.075, 10410.703, 401.213, 52886.999 23/09/30,20:05:28,08,08,1, 11.8,1,1, 13.075, 10410.706, 401.187, 52887.018 23/09/30,20:05:28,09,08,1, 11.8,1,1, 13.075, 10410.715, 401.181, 52887.056 23/09/30,20:05:28,10,08,1, 11.8,1,1, 13.075, 10410.730, 401.178, 52887.075 23/09/30,20:05:28,11,08,1, 11.8,1,1, 13.075, 10410.702, 401.164, 52887.125 23/09/30,20:05:28,12,08,1, 11.8,1,1, 13.075, 10410.718, 401.136, 52887.155 23/09/30,20:05:28,13,08,1, 11.8,1,1, 13.075, 10410.724, 401.121, 52887.154 23/09/30,20:05:28,14,08,1, 11.8,1,1, 13.075, 10410.722, 401.113, 52887.218 23/09/30,20:05:28,15,08,1, 11.8,1,1, 13.075, 10410.699, 401.108, 52887.213 23/09/30,20:05:28,16,08,1, 11.8,1,1, 13.075, 10410.719, 401.111, 52887.245 23/09/30,20:05:28,17,08,1, 11.8,1,1, 13.075, 10410.703, 401.077, 52887.240 23/09/30,20:05:28,18,08,1, 11.8,1,1, 13.075, 10410.711, 401.083, 52887.287 23/09/30,20:05:28,19,08,1, 11.8,1,1, 13.075, 10410.719, 401.046, 52887.318 23/09/30,20:05:29,00,08,1, 11.9,1,1, 13.073, 10410.719, 401.046, 52887.318 23/09/30,20:05:29,01,08,1, 11.9,1,1, 13.073, 10410.712, 401.045, 52887.374 23/09/30,20:05:29,02,08,1, 11.9,1,1, 13.073, 10410.718, 401.050, 52887.382 23/09/30,20:05:29,03,08,1, 11.9,1,1, 13.073, 10410.709, 401.034, 52887.419 23/09/30,20:05:29,04,08,1, 11.9,1,1, 13.073, 10410.722, 401.023, 52887.417 23/09/30,20:05:29,05,08,1, 11.9,1,1, 13.073, 10410.707, 401.004, 52887.411 23/09/30,20:05:29,06,08,1, 11.9,1,1, 13.073, 10410.678, 400.994, 52887.428 23/09/30,20:05:29,07,08,1, 11.9,1,1, 13.073, 10410.716, 400.956, 52887.472 23/09/30,20:05:29,08,08,1, 11.9,1,1, 13.073, 10410.699, 400.984, 52887.476 23/09/30,20:05:29,09,08,1, 11.9,1,1, 13.073, 10410.719, 400.976, 52887.542 23/09/30,20:05:29,10,08,1, 11.9,1,1, 13.073, 10410.717, 400.953, 52887.564 23/09/30,20:05:29,11,08,1, 11.9,1,1, 13.073, 10410.715, 400.941, 52887.547 23/09/30,20:05:29,12,08,1, 11.9,1,1, 13.073, 10410.700, 400.937, 52887.595 23/09/30,20:05:29,13,08,1, 11.9,1,1, 13.073, 10410.717, 400.912, 52887.622 23/09/30,20:05:29,14,08,1, 11.9,1,1, 13.073, 10410.708, 400.906, 52887.670 23/09/30,20:05:29,15,08,1, 11.9,1,1, 13.073, 10410.706, 400.893, 52887.672 23/09/30,20:05:29,16,08,1, 11.9,1,1, 13.073, 10410.723, 400.864, 52887.695 23/09/30,20:05:29,17,08,1, 11.9,1,1, 13.073, 10410.724, 400.850, 52887.717 23/09/30,20:05:29,18,08,1, 11.9,1,1, 13.073, 10410.716, 400.837, 52887.751 23/09/30,20:05:29,19,08,1, 11.9,1,1, 13.073, 10410.726, 400.856, 52887.732 23/09/30,20:05:30,00,08,1, 11.9,1,1, 13.073, 10410.719, 400.856, 52887.732 23/09/30,20:05:30,01,08,1, 11.9,1,1, 13.073, 10410.714, 400.838, 52887.823 23/09/30,20:05:30,02,08,1, 11.9,1,1, 13.073, 10410.708, 400.822, 52887.838 23/09/30,20:05:30,03,08,1, 11.9,1,1, 13.073, 10410.695, 400.803, 52887.823 23/09/30,20:05:30,04,08,1, 11.9,1,1, 13.073, 10410.729, 400.801, 52887.846 23/09/30,20:05:30,05,08,1, 11.9,1,1, 13.073, 10410.726, 400.772, 52887.894 23/09/30,20:05:30,06,08,1, 11.9,1,1, 13.073, 10410.727, 400.767, 52887.908 23/09/30,20:05:30,07,08,1, 11.9,1,1, 13.073, 10410.706, 400.750, 52887.949 23/09/30,20:05:30,08,08,1, 11.9,1,1, 13.073, 10410.705, 400.751, 52887.986 23/09/30,20:05:30,09,08,1, 11.9,1,1, 13.073, 10410.705, 400.721, 52887.982 23/09/30,20:05:30,10,08,1, 11.9,1,1, 13.073, 10410.713, 400.707, 52887.976 23/09/30,20:05:30,11,08,1, 11.9,1,1, 13.073, 10410.722, 400.694, 52888.020 23/09/30,20:05:30,12,08,1, 11.9,1,1, 13.073, 10410.700, 400.689, 52888.067 23/09/30,20:05:30,13,08,1, 11.9,1,1, 13.073, 10410.709, 400.670, 52888.070 23/09/30,20:05:30,14,08,1, 11.9,1,1, 13.073, 10410.693, 400.644, 52888.083 23/09/30,20:05:30,15,08,1, 11.9,1,1, 13.073, 10410.722, 400.661, 52888.112 23/09/30,20:05:30,16,08,1, 11.9,1,1, 13.073, 10410.703, 400.634, 52888.141 23/09/30,20:05:30,17,08,1, 11.9,1,1, 13.073, 10410.715, 400.643, 52888.152 23/09/30,20:05:30,18,08,1, 11.9,1,1, 13.073, 10410.720, 400.620, 52888.174 23/09/30,20:05:30,19,08,1, 11.9,1,1, 13.073, 10410.687, 400.620, 52888.203 23/09/30,20:05:31,00,08,1, 11.9,1,1, 13.074, 10410.686, 400.620, 52888.203 23/09/30,20:05:31,01,08,1, 11.9,1,1, 13.074, 10410.659, 400.605, 52888.255 23/09/30,20:05:31,02,08,1, 11.9,1,1, 13.074, 10410.689, 400.570, 52888.273 23/09/30,20:05:31,03,08,1, 11.9,1,1, 13.074, 10410.703, 400.566, 52888.253 23/09/30,20:05:31,04,08,1, 11.9,1,1, 13.074, 10410.688, 400.556, 52888.255 23/09/30,20:05:31,05,08,1, 11.9,1,1, 13.074, 10410.662, 400.554, 52888.303 23/09/30,20:05:31,06,08,1, 11.9,1,1, 13.074, 10410.670, 400.535, 52888.311 23/09/30,20:05:31,07,08,1, 11.9,1,1, 13.074, 10410.680, 400.530, 52888.354 23/09/30,20:05:31,08,08,1, 11.9,1,1, 13.074, 10410.664, 400.506, 52888.388 23/09/30,20:05:31,09,08,1, 11.9,1,1, 13.074, 10410.705, 400.500, 52888.385 23/09/30,20:05:31,10,08,1, 11.9,1,1, 13.074, 10410.689, 400.454, 52888.191 23/09/30,20:05:31,11,08,1, 11.9,1,1, 13.074, 10410.633, 400.481, 52888.382 23/09/30,20:05:31,12,08,1, 11.9,1,1, 13.074, 10410.685, 400.455, 52888.477 23/09/30,20:05:31,13,08,1, 11.9,1,1, 13.074, 10410.697, 400.454, 52888.488 23/09/30,20:05:31,14,08,1, 11.9,1,1, 13.074, 10410.683, 400.456, 52888.555 23/09/30,20:05:31,15,08,1, 11.9,1,1, 13.074, 10410.670, 400.443, 52888.582 23/09/30,20:05:31,16,08,1, 11.9,1,1, 13.074, 10410.669, 400.431, 52888.567 23/09/30,20:05:31,17,08,1, 11.9,1,1, 13.074, 10410.667, 400.414, 52888.559 23/09/30,20:05:31,18,08,1, 11.9,1,1, 13.074, 10410.656, 400.387, 52888.589 23/09/30,20:05:31,19,08,1, 11.9,1,1, 13.074, 10410.681, 400.369, 52888.646 23/09/30,20:05:32,00,08,1, 11.8,1,1, 13.074, 10410.677, 400.369, 52888.646 23/09/30,20:05:32,01,08,1, 11.8,1,1, 13.074, 10410.677, 400.353, 52888.713 23/09/30,20:05:32,02,08,1, 11.8,1,1, 13.074, 10410.654, 400.342, 52888.681 23/09/30,20:05:32,03,08,1, 11.8,1,1, 13.074, 10410.654, 400.333, 52888.719 23/09/30,20:05:32,04,08,1, 11.8,1,1, 13.074, 10410.653, 400.313, 52888.777 23/09/30,20:05:32,05,08,1, 11.8,1,1, 13.074, 10410.662, 400.303, 52888.789 23/09/30,20:05:32,06,08,1, 11.8,1,1, 13.074, 10410.660, 400.306, 52888.795 23/09/30,20:05:32,07,08,1, 11.8,1,1, 13.074, 10410.659, 400.295, 52888.825 23/09/30,20:05:32,08,08,1, 11.8,1,1, 13.074, 10410.674, 400.274, 52888.846 23/09/30,20:05:32,09,08,1, 11.8,1,1, 13.074, 10410.666, 400.246, 52888.885 23/09/30,20:05:32,10,08,1, 11.8,1,1, 13.074, 10410.641, 400.259, 52888.923 23/09/30,20:05:32,11,08,1, 11.8,1,1, 13.074, 10410.658, 400.240, 52888.943 23/09/30,20:05:32,12,08,1, 11.8,1,1, 13.074, 10410.658, 400.242, 52888.946 23/09/30,20:05:32,13,08,1, 11.8,1,1, 13.074, 10410.637, 400.223, 52888.999 23/09/30,20:05:32,14,08,1, 11.8,1,1, 13.074, 10410.634, 400.209, 52888.975 23/09/30,20:05:32,15,08,1, 11.8,1,1, 13.074, 10410.645, 400.203, 52889.026 23/09/30,20:05:32,16,08,1, 11.8,1,1, 13.074, 10410.633, 400.193, 52889.063 23/09/30,20:05:32,17,08,1, 11.8,1,1, 13.074, 10410.634, 400.169, 52889.065 23/09/30,20:05:32,18,08,1, 11.8,1,1, 13.074, 10410.661, 400.173, 52889.085 23/09/30,20:05:32,19,08,1, 11.8,1,1, 13.074, 10410.626, 400.163, 52889.155 23/09/30,20:05:33,00,08,1, 11.9,1,1, 13.073, 10410.619, 400.163, 52889.155 23/09/30,20:05:33,01,08,1, 11.9,1,1, 13.073, 10410.636, 400.135, 52889.193 23/09/30,20:05:33,02,08,1, 11.9,1,1, 13.073, 10410.620, 400.113, 52889.229 23/09/30,20:05:33,03,08,1, 11.9,1,1, 13.073, 10410.605, 400.118, 52889.258 23/09/30,20:05:33,04,08,1, 11.9,1,1, 13.073, 10410.624, 400.102, 52889.275 23/09/30,20:05:33,05,08,1, 11.9,1,1, 13.073, 10410.624, 400.106, 52889.279 23/09/30,20:05:33,06,08,1, 11.9,1,1, 13.073, 10410.641, 400.073, 52889.257 23/09/30,20:05:33,07,08,1, 11.9,1,1, 13.073, 10410.642, 400.068, 52889.276 23/09/30,20:05:33,08,08,1, 11.9,1,1, 13.073, 10410.617, 400.089, 52889.322 23/09/30,20:05:33,09,08,1, 11.9,1,1, 13.073, 10410.641, 400.042, 52889.374 23/09/30,20:05:33,10,08,1, 11.9,1,1, 13.073, 10410.623, 400.037, 52889.340 23/09/30,20:05:33,11,08,1, 11.9,1,1, 13.073, 10410.611, 400.037, 52889.402 23/09/30,20:05:33,12,08,1, 11.9,1,1, 13.073, 10410.643, 399.997, 52889.447 23/09/30,20:05:33,13,08,1, 11.9,1,1, 13.073, 10410.610, 399.992, 52889.423 23/09/30,20:05:33,14,08,1, 11.9,1,1, 13.073, 10410.629, 399.981, 52889.457 23/09/30,20:05:33,15,08,1, 11.9,1,1, 13.073, 10410.615, 399.969, 52889.467 23/09/30,20:05:33,16,08,1, 11.9,1,1, 13.073, 10410.626, 399.941, 52889.520 23/09/30,20:05:33,17,08,1, 11.9,1,1, 13.073, 10410.624, 399.926, 52889.532 23/09/30,20:05:33,18,08,1, 11.9,1,1, 13.073, 10410.620, 399.950, 52889.561 23/09/30,20:05:33,19,08,1, 11.9,1,1, 13.073, 10410.608, 399.936, 52889.570 23/09/30,20:05:34,00,08,1, 11.9,1,1, 13.071, 10410.602, 399.936, 52889.570 23/09/30,20:05:34,01,08,1, 11.9,1,1, 13.071, 10410.606, 399.921, 52889.712 23/09/30,20:05:34,02,08,1, 11.9,1,1, 13.071, 10410.638, 399.888, 52889.615 23/09/30,20:05:34,03,08,1, 11.9,1,1, 13.071, 10410.627, 399.858, 52889.594 23/09/30,20:05:34,04,08,1, 11.9,1,1, 13.071, 10410.634, 399.884, 52889.649 23/09/30,20:05:34,05,08,1, 11.9,1,1, 13.071, 10410.631, 399.887, 52889.698 23/09/30,20:05:34,06,08,1, 11.9,1,1, 13.071, 10410.612, 399.863, 52889.721 23/09/30,20:05:34,07,08,1, 11.9,1,1, 13.071, 10410.630, 399.831, 52889.753 23/09/30,20:05:34,08,08,1, 11.9,1,1, 13.071, 10410.621, 399.840, 52889.787 23/09/30,20:05:34,09,08,1, 11.9,1,1, 13.071, 10410.627, 399.839, 52889.801 23/09/30,20:05:34,10,08,1, 11.9,1,1, 13.071, 10410.601, 399.781, 52889.819 23/09/30,20:05:34,11,08,1, 11.9,1,1, 13.071, 10410.625, 399.804, 52889.876 23/09/30,20:05:34,12,08,1, 11.9,1,1, 13.071, 10410.620, 399.786, 52889.882 23/09/30,20:05:34,13,08,1, 11.9,1,1, 13.071, 10410.623, 399.762, 52889.871 23/09/30,20:05:34,14,08,1, 11.9,1,1, 13.071, 10410.605, 399.756, 52889.899 23/09/30,20:05:34,15,08,1, 11.9,1,1, 13.071, 10410.599, 399.770, 52889.929 23/09/30,20:05:34,16,08,1, 11.9,1,1, 13.071, 10410.616, 399.758, 52889.981 23/09/30,20:05:34,17,08,1, 11.9,1,1, 13.071, 10410.618, 399.725, 52889.991 23/09/30,20:05:34,18,08,1, 11.9,1,1, 13.071, 10410.614, 399.719, 52889.972 23/09/30,20:05:34,19,08,1, 11.9,1,1, 13.071, 10410.616, 399.706, 52890.078 23/09/30,20:05:35,00,08,1, 11.9,1,1, 13.072, 10410.610, 399.706, 52890.078 23/09/30,20:05:35,01,08,1, 11.9,1,1, 13.072, 10410.601, 399.681, 52890.042 23/09/30,20:05:35,02,08,1, 11.9,1,1, 13.072, 10410.598, 399.683, 52890.077 23/09/30,20:05:35,03,08,1, 11.9,1,1, 13.072, 10410.601, 399.660, 52890.096 23/09/30,20:05:35,04,08,1, 11.9,1,1, 13.072, 10410.636, 399.652, 52890.110 23/09/30,20:05:35,05,08,1, 11.9,1,1, 13.072, 10410.574, 399.623, 52890.137 23/09/30,20:05:35,06,08,1, 11.9,1,1, 13.072, 10410.608, 399.623, 52890.191 23/09/30,20:05:35,07,08,1, 11.9,1,1, 13.072, 10410.601, 399.613, 52890.205 23/09/30,20:05:35,08,08,1, 11.9,1,1, 13.072, 10410.582, 399.596, 52890.210 23/09/30,20:05:35,09,08,1, 11.9,1,1, 13.072, 10410.588, 399.614, 52890.245 23/09/30,20:05:35,10,08,1, 11.9,1,1, 13.072, 10410.619, 399.579, 52890.245 23/09/30,20:05:35,11,08,1, 11.9,1,1, 13.072, 10410.587, 399.546, 52890.294 23/09/30,20:05:35,12,08,1, 11.9,1,1, 13.072, 10410.610, 399.545, 52890.277 23/09/30,20:05:35,13,08,1, 11.9,1,1, 13.072, 10410.597, 399.524, 52890.287 23/09/30,20:05:35,14,08,1, 11.9,1,1, 13.072, 10410.601, 399.548, 52890.324 23/09/30,20:05:35,15,08,1, 11.9,1,1, 13.072, 10410.621, 399.521, 52890.363 23/09/30,20:05:35,16,08,1, 11.9,1,1, 13.072, 10410.609, 399.518, 52890.406 23/09/30,20:05:35,17,08,1, 11.9,1,1, 13.072, 10410.596, 399.509, 52890.438 23/09/30,20:05:35,18,08,1, 11.9,1,1, 13.072, 10410.622, 399.489, 52890.469 23/09/30,20:05:35,19,08,1, 11.9,1,1, 13.072, 10410.609, 399.494, 52890.487 23/09/30,20:05:36,00,08,1, 11.9,1,1, 13.068, 10410.602, 399.494, 52890.487 23/09/30,20:05:36,01,08,1, 11.9,1,1, 13.068, 10410.619, 399.454, 52890.515 23/09/30,20:05:36,02,08,1, 11.9,1,1, 13.068, 10410.622, 399.443, 52890.545 23/09/30,20:05:36,03,08,1, 11.9,1,1, 13.068, 10410.608, 399.407, 52890.544 23/09/30,20:05:36,04,08,1, 11.9,1,1, 13.068, 10410.620, 399.416, 52890.591 23/09/30,20:05:36,05,08,1, 11.9,1,1, 13.068, 10410.622, 399.396, 52890.652 23/09/30,20:05:36,06,08,1, 11.9,1,1, 13.068, 10410.616, 399.412, 52890.626 23/09/30,20:05:36,07,08,1, 11.9,1,1, 13.068, 10410.640, 399.376, 52890.654 23/09/30,20:05:36,08,08,1, 11.9,1,1, 13.068, 10410.637, 399.382, 52890.654 23/09/30,20:05:36,09,08,1, 11.9,1,1, 13.068, 10410.610, 399.384, 52890.697 23/09/30,20:05:36,10,08,1, 11.9,1,1, 13.068, 10410.628, 399.366, 52890.720 23/09/30,20:05:36,11,08,1, 11.9,1,1, 13.068, 10410.645, 399.325, 52890.727 23/09/30,20:05:36,12,08,1, 11.9,1,1, 13.068, 10410.652, 399.336, 52890.739 23/09/30,20:05:36,13,08,1, 11.9,1,1, 13.068, 10410.640, 399.316, 52890.784 23/09/30,20:05:36,14,08,1, 11.9,1,1, 13.068, 10410.659, 399.282, 52890.819 23/09/30,20:05:36,15,08,1, 11.9,1,1, 13.068, 10410.647, 399.268, 52890.842 23/09/30,20:05:36,16,08,1, 11.9,1,1, 13.068, 10410.645, 399.276, 52890.876 23/09/30,20:05:36,17,08,1, 11.9,1,1, 13.068, 10410.657, 399.239, 52890.890 23/09/30,20:05:36,18,08,1, 11.9,1,1, 13.068, 10410.617, 399.259, 52890.864 23/09/30,20:05:36,19,08,1, 11.9,1,1, 13.068, 10410.636, 399.236, 52890.900 23/09/30,20:05:37,00,08,1, 11.8,1,1, 13.074, 10410.635, 399.236, 52890.900 23/09/30,20:05:37,01,08,1, 11.8,1,1, 13.074, 10410.643, 399.225, 52890.948 23/09/30,20:05:37,02,08,1, 11.8,1,1, 13.074, 10410.638, 399.184, 52890.962 23/09/30,20:05:37,03,08,1, 11.8,1,1, 13.074, 10410.636, 399.191, 52890.984 23/09/30,20:05:37,04,08,1, 11.8,1,1, 13.074, 10410.661, 399.165, 52890.985 23/09/30,20:05:37,05,08,1, 11.8,1,1, 13.074, 10410.636, 399.160, 52891.031 23/09/30,20:05:37,06,08,1, 11.8,1,1, 13.074, 10410.653, 399.137, 52891.065 23/09/30,20:05:37,07,08,1, 11.8,1,1, 13.074, 10410.659, 399.137, 52891.060 23/09/30,20:05:37,08,08,1, 11.8,1,1, 13.074, 10410.632, 399.118, 52891.102 23/09/30,20:05:37,09,08,1, 11.8,1,1, 13.074, 10410.663, 399.105, 52891.115 23/09/30,20:05:37,10,08,1, 11.8,1,1, 13.074, 10410.673, 399.084, 52891.129 23/09/30,20:05:37,11,08,1, 11.8,1,1, 13.074, 10410.659, 399.085, 52891.171 23/09/30,20:05:37,12,08,1, 11.8,1,1, 13.074, 10410.672, 399.060, 52891.164 23/09/30,20:05:37,13,08,1, 11.8,1,1, 13.074, 10410.673, 399.046, 52891.193 23/09/30,20:05:37,14,08,1, 11.8,1,1, 13.074, 10410.662, 399.036, 52891.218 23/09/30,20:05:37,15,08,1, 11.8,1,1, 13.074, 10410.660, 399.034, 52891.258 23/09/30,20:05:37,16,08,1, 11.8,1,1, 13.074, 10410.651, 399.008, 52891.297 23/09/30,20:05:37,17,08,1, 11.8,1,1, 13.074, 10410.662, 398.981, 52891.285 23/09/30,20:05:37,18,08,1, 11.8,1,1, 13.074, 10410.672, 399.002, 52891.338 23/09/30,20:05:37,19,08,1, 11.8,1,1, 13.074, 10410.670, 398.973, 52891.346 23/09/30,20:05:38,00,07,1, 11.9,1,1, 13.073, 10410.669, 398.973, 52891.346 23/09/30,20:05:38,01,07,1, 11.9,1,1, 13.073, 10410.684, 398.960, 52891.370 23/09/30,20:05:38,02,07,1, 11.9,1,1, 13.073, 10410.684, 398.940, 52891.426 23/09/30,20:05:38,03,07,1, 11.9,1,1, 13.073, 10410.678, 398.919, 52891.438 23/09/30,20:05:38,04,07,1, 11.9,1,1, 13.073, 10410.700, 398.931, 52891.615 23/09/30,20:05:38,05,07,1, 11.9,1,1, 13.073, 10410.700, 398.866, 52891.477 23/09/30,20:05:38,06,07,1, 11.9,1,1, 13.073, 10410.708, 398.867, 52891.460 23/09/30,20:05:38,07,07,1, 11.9,1,1, 13.073, 10410.714, 398.848, 52891.507 23/09/30,20:05:38,08,07,1, 11.9,1,1, 13.073, 10410.686, 398.849, 52891.523 23/09/30,20:05:38,09,07,1, 11.9,1,1, 13.073, 10410.677, 398.847, 52891.552 23/09/30,20:05:38,10,07,1, 11.9,1,1, 13.073, 10410.672, 398.812, 52891.555 23/09/30,20:05:38,11,07,1, 11.9,1,1, 13.073, 10410.702, 398.820, 52891.573 23/09/30,20:05:38,12,07,1, 11.9,1,1, 13.073, 10410.688, 398.803, 52891.614 23/09/30,20:05:38,13,07,1, 11.9,1,1, 13.073, 10410.685, 398.804, 52891.624 23/09/30,20:05:38,14,07,1, 11.9,1,1, 13.073, 10410.695, 398.786, 52891.642 23/09/30,20:05:38,15,07,1, 11.9,1,1, 13.073, 10410.682, 398.763, 52891.630 23/09/30,20:05:38,16,07,1, 11.9,1,1, 13.073, 10410.713, 398.747, 52891.709 23/09/30,20:05:38,17,07,1, 11.9,1,1, 13.073, 10410.709, 398.722, 52891.726 23/09/30,20:05:38,18,07,1, 11.9,1,1, 13.073, 10410.725, 398.731, 52891.784 23/09/30,20:05:38,19,07,1, 11.9,1,1, 13.073, 10410.708, 398.716, 52891.790 23/09/30,20:05:39,00,07,1, 11.9,1,1, 13.072, 10410.702, 398.716, 52891.790 23/09/30,20:05:39,01,07,1, 11.9,1,1, 13.072, 10410.715, 398.656, 52891.790 23/09/30,20:05:39,02,07,1, 11.9,1,1, 13.072, 10410.709, 398.670, 52891.811 23/09/30,20:05:39,03,07,1, 11.9,1,1, 13.072, 10410.719, 398.651, 52891.856 23/09/30,20:05:39,04,07,1, 11.9,1,1, 13.072, 10410.717, 398.631, 52891.889 23/09/30,20:05:39,05,07,1, 11.9,1,1, 13.072, 10410.738, 398.625, 52891.881 23/09/30,20:05:39,06,07,1, 11.9,1,1, 13.072, 10410.723, 398.615, 52891.899 23/09/30,20:05:39,07,07,1, 11.9,1,1, 13.072, 10410.736, 398.615, 52891.924 23/09/30,20:05:39,08,07,1, 11.9,1,1, 13.072, 10410.756, 398.593, 52891.991 23/09/30,20:05:39,09,07,1, 11.9,1,1, 13.072, 10410.732, 398.579, 52892.012 23/09/30,20:05:39,10,07,1, 11.9,1,1, 13.072, 10410.769, 398.566, 52892.064 23/09/30,20:05:39,11,07,1, 11.9,1,1, 13.072, 10410.730, 398.561, 52892.053 23/09/30,20:05:39,12,07,1, 11.9,1,1, 13.072, 10410.755, 398.529, 52892.041 23/09/30,20:05:39,13,07,1, 11.9,1,1, 13.072, 10410.743, 398.536, 52892.071 23/09/30,20:05:39,14,07,1, 11.9,1,1, 13.072, 10410.752, 398.510, 52892.109 23/09/30,20:05:39,15,07,1, 11.9,1,1, 13.072, 10410.778, 398.494, 52892.088 23/09/30,20:05:39,16,07,1, 11.9,1,1, 13.072, 10410.782, 398.479, 52892.122 23/09/30,20:05:39,17,07,1, 11.9,1,1, 13.072, 10410.764, 398.447, 52892.146 23/09/30,20:05:39,18,07,1, 11.9,1,1, 13.072, 10410.795, 398.437, 52892.179 23/09/30,20:05:39,19,07,1, 11.9,1,1, 13.072, 10410.774, 398.433, 52892.188 23/09/30,20:05:40,00,07,1, 11.9,1,1, 13.077, 10410.769, 398.433, 52892.188 23/09/30,20:05:40,01,07,1, 11.9,1,1, 13.077, 10410.817, 398.411, 52892.218 23/09/30,20:05:40,02,07,1, 11.9,1,1, 13.077, 10410.795, 398.401, 52892.234 23/09/30,20:05:40,03,07,1, 11.9,1,1, 13.077, 10410.802, 398.394, 52892.306 23/09/30,20:05:40,04,07,1, 11.9,1,1, 13.077, 10410.792, 398.379, 52892.317 23/09/30,20:05:40,05,07,1, 11.9,1,1, 13.077, 10410.810, 398.356, 52892.341 23/09/30,20:05:40,06,07,1, 11.9,1,1, 13.077, 10410.801, 398.348, 52892.368 23/09/30,20:05:40,07,07,1, 11.9,1,1, 13.077, 10410.801, 398.327, 52892.379 23/09/30,20:05:40,08,07,1, 11.9,1,1, 13.077, 10410.812, 398.322, 52892.395 23/09/30,20:05:40,09,07,1, 11.9,1,1, 13.077, 10410.811, 398.303, 52892.407 23/09/30,20:05:40,10,07,1, 11.9,1,1, 13.077, 10410.825, 398.297, 52892.405 23/09/30,20:05:40,11,07,1, 11.9,1,1, 13.077, 10410.808, 398.256, 52892.452 23/09/30,20:05:40,12,07,1, 11.9,1,1, 13.077, 10410.820, 398.237, 52892.446 23/09/30,20:05:40,13,07,1, 11.9,1,1, 13.077, 10410.837, 398.242, 52892.546 23/09/30,20:05:40,14,07,1, 11.9,1,1, 13.077, 10410.827, 398.228, 52892.541 23/09/30,20:05:40,15,07,1, 11.9,1,1, 13.077, 10410.815, 398.227, 52892.550 23/09/30,20:05:40,16,07,1, 11.9,1,1, 13.077, 10410.817, 398.212, 52892.601 23/09/30,20:05:40,17,07,1, 11.9,1,1, 13.077, 10410.827, 398.183, 52892.606 23/09/30,20:05:40,18,07,1, 11.9,1,1, 13.077, 10410.838, 398.177, 52892.605 23/09/30,20:05:40,19,07,1, 11.9,1,1, 13.077, 10410.832, 398.167, 52892.639 23/09/30,20:05:41,00,07,1, 11.9,1,1, 13.073, 10410.827, 398.167, 52892.639 23/09/30,20:05:41,01,07,1, 11.9,1,1, 13.073, 10410.836, 398.141, 52892.696 23/09/30,20:05:41,02,07,1, 11.9,1,1, 13.073, 10410.844, 398.132, 52892.723 23/09/30,20:05:41,03,07,1, 11.9,1,1, 13.073, 10410.868, 398.104, 52892.700 23/09/30,20:05:41,04,07,1, 11.9,1,1, 13.073, 10410.861, 398.110, 52892.740 23/09/30,20:05:41,05,07,1, 11.9,1,1, 13.073, 10410.838, 398.072, 52892.758 23/09/30,20:05:41,06,07,1, 11.9,1,1, 13.073, 10410.860, 398.070, 52892.808 23/09/30,20:05:41,07,07,1, 11.9,1,1, 13.073, 10410.864, 398.045, 52892.796 23/09/30,20:05:41,08,07,1, 11.9,1,1, 13.073, 10410.872, 398.024, 52892.802 23/09/30,20:05:41,09,07,1, 11.9,1,1, 13.073, 10410.866, 398.015, 52892.791 23/09/30,20:05:41,10,07,1, 11.9,1,1, 13.073, 10410.829, 398.000, 52892.806 23/09/30,20:05:41,11,07,1, 11.9,1,1, 13.073, 10410.871, 397.977, 52892.867 23/09/30,20:05:41,12,07,1, 11.9,1,1, 13.073, 10410.883, 397.984, 52892.922 23/09/30,20:05:41,13,07,1, 11.9,1,1, 13.073, 10410.886, 397.968, 52892.928 23/09/30,20:05:41,14,07,1, 11.9,1,1, 13.073, 10410.881, 397.945, 52892.935 23/09/30,20:05:41,15,07,1, 11.9,1,1, 13.073, 10410.890, 397.924, 52892.960 23/09/30,20:05:41,16,07,1, 11.9,1,1, 13.073, 10410.893, 397.921, 52892.978 23/09/30,20:05:41,17,07,1, 11.9,1,1, 13.073, 10410.871, 397.910, 52892.873 23/09/30,20:05:41,18,07,1, 11.9,1,1, 13.073, 10410.931, 397.893, 52893.043 23/09/30,20:05:41,19,07,1, 11.9,1,1, 13.073, 10410.889, 397.898, 52893.016 23/09/30,20:05:42,00,07,1, 11.9,1,1, 13.074, 10410.886, 397.898, 52893.016 23/09/30,20:05:42,01,07,1, 11.9,1,1, 13.074, 10410.885, 397.888, 52893.148 23/09/30,20:05:42,02,07,1, 11.9,1,1, 13.074, 10410.918, 397.869, 52893.168 23/09/30,20:05:42,03,07,1, 11.9,1,1, 13.074, 10410.892, 397.852, 52893.132 23/09/30,20:05:42,04,07,1, 11.9,1,1, 13.074, 10410.918, 397.833, 52893.146 23/09/30,20:05:42,05,07,1, 11.9,1,1, 13.074, 10410.920, 397.812, 52893.188 23/09/30,20:05:42,06,07,1, 11.9,1,1, 13.074, 10410.892, 397.802, 52893.173 23/09/30,20:05:42,07,07,1, 11.9,1,1, 13.074, 10410.904, 397.783, 52893.224 23/09/30,20:05:42,08,07,1, 11.9,1,1, 13.074, 10410.883, 397.761, 52893.200 23/09/30,20:05:42,09,07,1, 11.9,1,1, 13.074, 10410.906, 397.768, 52893.232 23/09/30,20:05:42,10,07,1, 11.9,1,1, 13.074, 10410.937, 397.748, 52893.287 23/09/30,20:05:42,11,07,1, 11.9,1,1, 13.074, 10410.933, 397.737, 52893.299 23/09/30,20:05:42,12,07,1, 11.9,1,1, 13.074, 10410.950, 397.724, 52893.408 23/09/30,20:05:42,13,07,1, 11.9,1,1, 13.074, 10410.959, 397.710, 52893.414 23/09/30,20:05:42,14,07,1, 11.9,1,1, 13.074, 10410.960, 397.673, 52893.366 23/09/30,20:05:42,15,07,1, 11.9,1,1, 13.074, 10410.957, 397.673, 52893.363 23/09/30,20:05:42,16,07,1, 11.9,1,1, 13.074, 10410.963, 397.674, 52893.367 23/09/30,20:05:42,17,07,1, 11.9,1,1, 13.074, 10410.944, 397.666, 52893.593 23/09/30,20:05:42,18,07,1, 11.9,1,1, 13.074, 10410.914, 397.647, 52893.448 23/09/30,20:05:42,19,07,1, 11.9,1,1, 13.074, 10410.950, 397.627, 52893.488 23/09/30,20:05:43,00,06,1, 11.9,1,1, 13.074, 10410.944, 397.627, 52893.488 23/09/30,20:05:43,01,06,1, 11.9,1,1, 13.074, 10410.953, 397.599, 52893.504 23/09/30,20:05:43,02,06,1, 11.9,1,1, 13.074, 10410.969, 397.569, 52893.555 23/09/30,20:05:43,03,06,1, 11.9,1,1, 13.074, 10410.984, 397.561, 52893.529 23/09/30,20:05:43,04,06,1, 11.9,1,1, 13.074, 10410.962, 397.541, 52893.544 23/09/30,20:05:43,05,06,1, 11.9,1,1, 13.074, 10410.984, 397.535, 52893.562 23/09/30,20:05:43,06,06,1, 11.9,1,1, 13.074, 10410.976, 397.525, 52893.610 23/09/30,20:05:43,07,06,1, 11.9,1,1, 13.074, 10410.971, 397.503, 52893.629 23/09/30,20:05:43,08,06,1, 11.9,1,1, 13.074, 10410.990, 397.485, 52893.685 23/09/30,20:05:43,09,06,1, 11.9,1,1, 13.074, 10410.966, 397.476, 52893.709 23/09/30,20:05:43,10,06,1, 11.9,1,1, 13.074, 10410.958, 397.479, 52893.677 23/09/30,20:05:43,11,06,1, 11.9,1,1, 13.074, 10410.996, 397.464, 52893.729 23/09/30,20:05:43,12,06,1, 11.9,1,1, 13.074, 10411.007, 397.432, 52893.763 23/09/30,20:05:43,13,06,1, 11.9,1,1, 13.074, 10411.010, 397.438, 52893.749 23/09/30,20:05:43,14,06,1, 11.9,1,1, 13.074, 10410.990, 397.431, 52893.761 23/09/30,20:05:43,15,06,1, 11.9,1,1, 13.074, 10411.023, 397.404, 52893.826 23/09/30,20:05:43,16,06,1, 11.9,1,1, 13.074, 10410.994, 397.396, 52893.823 23/09/30,20:05:43,17,06,1, 11.9,1,1, 13.074, 10410.992, 397.383, 52893.850 23/09/30,20:05:43,18,06,1, 11.9,1,1, 13.074, 10411.007, 397.376, 52893.933 23/09/30,20:05:43,19,06,1, 11.9,1,1, 13.074, 10411.026, 397.378, 52893.888 23/09/30,20:05:44,00,07,1, 11.9,1,1, 13.074, 10411.019, 397.378, 52893.888 23/09/30,20:05:44,01,07,1, 11.9,1,1, 13.074, 10411.014, 397.331, 52893.941 23/09/30,20:05:44,02,07,1, 11.9,1,1, 13.074, 10411.047, 397.314, 52893.932 23/09/30,20:05:44,03,07,1, 11.9,1,1, 13.074, 10411.036, 397.316, 52893.974 23/09/30,20:05:44,04,07,1, 11.9,1,1, 13.074, 10411.053, 397.292, 52893.985 23/09/30,20:05:44,05,07,1, 11.9,1,1, 13.074, 10411.063, 397.298, 52894.030 23/09/30,20:05:44,06,07,1, 11.9,1,1, 13.074, 10411.024, 397.296, 52894.043 23/09/30,20:05:44,07,07,1, 11.9,1,1, 13.074, 10411.067, 397.268, 52894.098 23/09/30,20:05:44,08,07,1, 11.9,1,1, 13.074, 10411.060, 397.267, 52894.116 23/09/30,20:05:44,09,07,1, 11.9,1,1, 13.074, 10411.066, 397.250, 52894.115 23/09/30,20:05:44,10,07,1, 11.9,1,1, 13.074, 10411.085, 397.211, 52894.125 23/09/30,20:05:44,11,07,1, 11.9,1,1, 13.074, 10411.081, 397.215, 52894.124 23/09/30,20:05:44,12,07,1, 11.9,1,1, 13.074, 10411.070, 397.193, 52894.165 23/09/30,20:05:44,13,07,1, 11.9,1,1, 13.074, 10411.067, 397.196, 52894.198 23/09/30,20:05:44,14,07,1, 11.9,1,1, 13.074, 10411.086, 397.176, 52894.267 23/09/30,20:05:44,15,07,1, 11.9,1,1, 13.074, 10411.076, 397.162, 52894.260 23/09/30,20:05:44,16,07,1, 11.9,1,1, 13.074, 10411.086, 397.155, 52894.249 23/09/30,20:05:44,17,07,1, 11.9,1,1, 13.074, 10411.103, 397.138, 52894.195 23/09/30,20:05:44,18,07,1, 11.9,1,1, 13.074, 10411.073, 397.127, 52894.348 23/09/30,20:05:44,19,07,1, 11.9,1,1, 13.074, 10411.101, 397.106, 52894.342 23/09/30,20:05:45,00,07,1, 11.9,1,1, 13.077, 10411.094, 397.106, 52894.342 23/09/30,20:05:45,01,07,1, 11.9,1,1, 13.077, 10411.118, 397.075, 52894.311 23/09/30,20:05:45,02,07,1, 11.9,1,1, 13.077, 10411.126, 397.059, 52894.360 23/09/30,20:05:45,03,07,1, 11.9,1,1, 13.077, 10411.104, 397.053, 52894.373 23/09/30,20:05:45,04,07,1, 11.9,1,1, 13.077, 10411.121, 397.034, 52894.393 23/09/30,20:05:45,05,07,1, 11.9,1,1, 13.077, 10411.157, 397.025, 52894.457 23/09/30,20:05:45,06,07,1, 11.9,1,1, 13.077, 10411.137, 397.013, 52894.477 23/09/30,20:05:45,07,07,1, 11.9,1,1, 13.077, 10411.143, 396.999, 52894.511 23/09/30,20:05:45,08,07,1, 11.9,1,1, 13.077, 10411.165, 396.967, 52894.549 23/09/30,20:05:45,09,07,1, 11.9,1,1, 13.077, 10411.169, 396.978, 52894.544 23/09/30,20:05:45,10,07,1, 11.9,1,1, 13.077, 10411.171, 396.971, 52894.582 23/09/30,20:05:45,11,07,1, 11.9,1,1, 13.077, 10411.166, 396.931, 52894.590 23/09/30,20:05:45,12,07,1, 11.9,1,1, 13.077, 10411.180, 396.954, 52894.627 23/09/30,20:05:45,13,07,1, 11.9,1,1, 13.077, 10411.179, 396.916, 52894.676 23/09/30,20:05:45,14,07,1, 11.9,1,1, 13.077, 10411.175, 396.924, 52894.680 23/09/30,20:05:45,15,07,1, 11.9,1,1, 13.077, 10411.191, 396.887, 52894.664 23/09/30,20:05:45,16,07,1, 11.9,1,1, 13.077, 10411.186, 396.893, 52894.700 23/09/30,20:05:45,17,07,1, 11.9,1,1, 13.077, 10411.211, 396.870, 52894.684 23/09/30,20:05:45,18,07,1, 11.9,1,1, 13.077, 10411.211, 396.877, 52894.708 23/09/30,20:05:45,19,07,1, 11.9,1,1, 13.077, 10411.220, 396.871, 52894.729 23/09/30,20:05:46,00,07,1, 11.9,1,1, 13.074, 10411.220, 396.871, 52894.729 23/09/30,20:05:46,01,07,1, 11.9,1,1, 13.074, 10411.215, 396.819, 52894.833 23/09/30,20:05:46,02,07,1, 11.9,1,1, 13.074, 10411.226, 396.812, 52894.831 23/09/30,20:05:46,03,07,1, 11.9,1,1, 13.074, 10411.215, 396.817, 52894.869 23/09/30,20:05:46,04,07,1, 11.9,1,1, 13.074, 10411.227, 396.768, 52894.873 23/09/30,20:05:46,05,07,1, 11.9,1,1, 13.074, 10411.225, 396.775, 52894.880 23/09/30,20:05:46,06,07,1, 11.9,1,1, 13.074, 10411.232, 396.765, 52894.891 23/09/30,20:05:46,07,07,1, 11.9,1,1, 13.074, 10411.229, 396.742, 52894.887 23/09/30,20:05:46,08,07,1, 11.9,1,1, 13.074, 10411.237, 396.731, 52894.935 23/09/30,20:05:46,09,07,1, 11.9,1,1, 13.074, 10411.237, 396.712, 52894.932 23/09/30,20:05:46,10,07,1, 11.9,1,1, 13.074, 10411.249, 396.673, 52894.957 23/09/30,20:05:46,11,07,1, 11.9,1,1, 13.074, 10411.235, 396.693, 52894.996 23/09/30,20:05:46,12,07,1, 11.9,1,1, 13.074, 10411.269, 396.672, 52895.031 23/09/30,20:05:46,13,07,1, 11.9,1,1, 13.074, 10411.261, 396.657, 52895.042 23/09/30,20:05:46,14,07,1, 11.9,1,1, 13.074, 10411.243, 396.660, 52895.064 23/09/30,20:05:46,15,07,1, 11.9,1,1, 13.074, 10411.249, 396.635, 52895.072 23/09/30,20:05:46,16,07,1, 11.9,1,1, 13.074, 10411.271, 396.644, 52895.075 23/09/30,20:05:46,17,07,1, 11.9,1,1, 13.074, 10411.287, 396.612, 52895.121 23/09/30,20:05:46,18,07,1, 11.9,1,1, 13.074, 10411.275, 396.564, 52895.149 23/09/30,20:05:46,19,07,1, 11.9,1,1, 13.074, 10411.295, 396.588, 52895.164 23/09/30,20:05:47,00,08,1, 11.9,1,1, 13.075, 10411.295, 396.588, 52895.164 23/09/30,20:05:47,01,08,1, 11.9,1,1, 13.075, 10411.251, 396.550, 52895.176 23/09/30,20:05:47,02,08,1, 11.9,1,1, 13.075, 10411.287, 396.513, 52895.225 23/09/30,20:05:47,03,08,1, 11.9,1,1, 13.075, 10411.294, 396.510, 52895.231 23/09/30,20:05:47,04,08,1, 11.9,1,1, 13.075, 10411.307, 396.487, 52895.265 23/09/30,20:05:47,05,08,1, 11.9,1,1, 13.075, 10411.277, 396.499, 52895.280 23/09/30,20:05:47,06,08,1, 11.9,1,1, 13.075, 10411.292, 396.471, 52895.300 23/09/30,20:05:47,07,08,1, 11.9,1,1, 13.075, 10411.303, 396.460, 52895.297 23/09/30,20:05:47,08,08,1, 11.9,1,1, 13.075, 10411.301, 396.437, 52895.329 23/09/30,20:05:47,09,08,1, 11.9,1,1, 13.075, 10411.307, 396.422, 52895.360 23/09/30,20:05:47,10,08,1, 11.9,1,1, 13.075, 10411.283, 396.406, 52895.366 23/09/30,20:05:47,11,08,1, 11.9,1,1, 13.075, 10411.287, 396.426, 52895.411 23/09/30,20:05:47,12,08,1, 11.9,1,1, 13.075, 10411.325, 396.378, 52895.429 23/09/30,20:05:47,13,08,1, 11.9,1,1, 13.075, 10411.294, 396.378, 52895.399 23/09/30,20:05:47,14,08,1, 11.9,1,1, 13.075, 10411.306, 396.336, 52895.460 23/09/30,20:05:47,15,08,1, 11.9,1,1, 13.075, 10411.331, 396.348, 52895.461 23/09/30,20:05:47,16,08,1, 11.9,1,1, 13.075, 10411.330, 396.320, 52895.588 23/09/30,20:05:47,17,08,1, 11.9,1,1, 13.075, 10411.344, 396.288, 52895.501 23/09/30,20:05:47,18,08,1, 11.9,1,1, 13.075, 10411.323, 396.298, 52895.662 23/09/30,20:05:47,19,08,1, 11.9,1,1, 13.075, 10411.350, 396.274, 52895.601 23/09/30,20:05:48,00,07,1, 11.9,1,1, 13.075, 10411.345, 396.274, 52895.601 23/09/30,20:05:48,01,07,1, 11.9,1,1, 13.075, 10411.350, 396.265, 52895.589 23/09/30,20:05:48,02,07,1, 11.9,1,1, 13.075, 10411.351, 396.250, 52895.612 23/09/30,20:05:48,03,07,1, 11.9,1,1, 13.075, 10411.369, 396.231, 52895.634 23/09/30,20:05:48,04,07,1, 11.9,1,1, 13.075, 10411.367, 396.217, 52895.646 23/09/30,20:05:48,05,07,1, 11.9,1,1, 13.075, 10411.345, 396.209, 52895.635 23/09/30,20:05:48,06,07,1, 11.9,1,1, 13.075, 10411.376, 396.200, 52895.706 23/09/30,20:05:48,07,07,1, 11.9,1,1, 13.075, 10411.353, 396.151, 52895.715 23/09/30,20:05:48,08,07,1, 11.9,1,1, 13.075, 10411.376, 396.161, 52895.762 23/09/30,20:05:48,09,07,1, 11.9,1,1, 13.075, 10411.367, 396.134, 52895.757 23/09/30,20:05:48,10,07,1, 11.9,1,1, 13.075, 10411.379, 396.131, 52895.756 23/09/30,20:05:48,11,07,1, 11.9,1,1, 13.075, 10411.367, 396.099, 52895.813 23/09/30,20:05:48,12,07,1, 11.9,1,1, 13.075, 10411.375, 396.094, 52895.785 23/09/30,20:05:48,13,07,1, 11.9,1,1, 13.075, 10411.384, 396.094, 52895.852 23/09/30,20:05:48,14,07,1, 11.9,1,1, 13.075, 10411.374, 396.065, 52895.868 23/09/30,20:05:48,15,07,1, 11.9,1,1, 13.075, 10411.390, 396.056, 52895.885 23/09/30,20:05:48,16,07,1, 11.9,1,1, 13.075, 10411.395, 396.053, 52895.882 23/09/30,20:05:48,17,07,1, 11.9,1,1, 13.075, 10411.396, 396.058, 52895.947 23/09/30,20:05:48,18,07,1, 11.9,1,1, 13.075, 10411.395, 396.024, 52895.933 23/09/30,20:05:48,19,07,1, 11.9,1,1, 13.075, 10411.384, 396.023, 52895.924 23/09/30,20:05:49,00,08,1, 11.9,1,1, 13.072, 10411.378, 396.023, 52895.924 23/09/30,20:05:49,01,08,1, 11.9,1,1, 13.072, 10411.408, 395.993, 52895.987 23/09/30,20:05:49,02,08,1, 11.9,1,1, 13.072, 10411.381, 395.948, 52896.008 23/09/30,20:05:49,03,08,1, 11.9,1,1, 13.072, 10411.403, 395.978, 52896.053 23/09/30,20:05:49,04,08,1, 11.9,1,1, 13.072, 10411.404, 395.947, 52896.056 23/09/30,20:05:49,05,08,1, 11.9,1,1, 13.072, 10411.409, 395.928, 52896.093 23/09/30,20:05:49,06,08,1, 11.9,1,1, 13.072, 10411.431, 395.927, 52896.062 23/09/30,20:05:49,07,08,1, 11.9,1,1, 13.072, 10411.438, 395.918, 52896.141 23/09/30,20:05:49,08,08,1, 11.9,1,1, 13.072, 10411.412, 395.885, 52896.136 23/09/30,20:05:49,09,08,1, 11.9,1,1, 13.072, 10411.425, 395.875, 52896.183 23/09/30,20:05:49,10,08,1, 11.9,1,1, 13.072, 10411.429, 395.865, 52896.177 23/09/30,20:05:49,11,08,1, 11.9,1,1, 13.072, 10411.411, 395.829, 52896.209 23/09/30,20:05:49,12,08,1, 11.9,1,1, 13.072, 10411.425, 395.845, 52896.249 23/09/30,20:05:49,13,08,1, 11.9,1,1, 13.072, 10411.455, 395.823, 52896.278 23/09/30,20:05:49,14,08,1, 11.9,1,1, 13.072, 10411.453, 395.799, 52896.293 23/09/30,20:05:49,15,08,1, 11.9,1,1, 13.072, 10411.447, 395.793, 52896.288 23/09/30,20:05:49,16,08,1, 11.9,1,1, 13.072, 10411.458, 395.761, 52896.337 23/09/30,20:05:49,17,08,1, 11.9,1,1, 13.072, 10411.455, 395.758, 52896.333 23/09/30,20:05:49,18,08,1, 11.9,1,1, 13.072, 10411.470, 395.763, 52896.363 23/09/30,20:05:49,19,08,1, 11.9,1,1, 13.072, 10411.449, 395.750, 52896.401 23/09/30,20:05:50,00,07,1, 11.9,1,1, 13.069, 10411.445, 395.750, 52896.401 23/09/30,20:05:50,01,07,1, 11.9,1,1, 13.069, 10411.469, 395.707, 52896.388 23/09/30,20:05:50,02,07,1, 11.9,1,1, 13.069, 10411.495, 395.673, 52896.478 23/09/30,20:05:50,03,07,1, 11.9,1,1, 13.069, 10411.458, 395.698, 52896.507 23/09/30,20:05:50,04,07,1, 11.9,1,1, 13.069, 10411.486, 395.665, 52896.466 23/09/30,20:05:50,05,07,1, 11.9,1,1, 13.069, 10411.491, 395.679, 52896.488 23/09/30,20:05:50,06,07,1, 11.9,1,1, 13.069, 10411.475, 395.654, 52896.500 23/09/30,20:05:50,07,07,1, 11.9,1,1, 13.069, 10411.479, 395.642, 52896.516 23/09/30,20:05:50,08,07,1, 11.9,1,1, 13.069, 10411.512, 395.636, 52896.547 23/09/30,20:05:50,09,07,1, 11.9,1,1, 13.069, 10411.505, 395.593, 52896.590 23/09/30,20:05:50,10,07,1, 11.9,1,1, 13.069, 10411.482, 395.589, 52896.590 23/09/30,20:05:50,11,07,1, 11.9,1,1, 13.069, 10411.523, 395.590, 52896.638 23/09/30,20:05:50,12,07,1, 11.9,1,1, 13.069, 10411.513, 395.586, 52896.687 23/09/30,20:05:50,13,07,1, 11.9,1,1, 13.069, 10411.508, 395.560, 52896.694 23/09/30,20:05:50,14,07,1, 11.9,1,1, 13.069, 10411.511, 395.565, 52896.691 23/09/30,20:05:50,15,07,1, 11.9,1,1, 13.069, 10411.507, 395.536, 52896.702 23/09/30,20:05:50,16,07,1, 11.9,1,1, 13.069, 10411.541, 395.525, 52896.731 23/09/30,20:05:50,17,07,1, 11.9,1,1, 13.069, 10411.535, 395.477, 52896.766 23/09/30,20:05:50,18,07,1, 11.9,1,1, 13.069, 10411.547, 395.500, 52896.789 23/09/30,20:05:50,19,07,1, 11.9,1,1, 13.069, 10411.533, 395.470, 52896.778 23/09/30,20:05:51,00,08,1, 11.9,1,1, 13.073, 10411.528, 395.470, 52896.778 23/09/30,20:05:51,01,08,1, 11.9,1,1, 13.073, 10411.543, 395.460, 52896.887 23/09/30,20:05:51,02,08,1, 11.9,1,1, 13.073, 10411.552, 395.441, 52896.861 23/09/30,20:05:51,03,08,1, 11.9,1,1, 13.073, 10411.548, 395.422, 52896.884 23/09/30,20:05:51,04,08,1, 11.9,1,1, 13.073, 10411.553, 395.396, 52896.901 23/09/30,20:05:51,05,08,1, 11.9,1,1, 13.073, 10411.563, 395.407, 52896.901 23/09/30,20:05:51,06,08,1, 11.9,1,1, 13.073, 10411.578, 395.392, 52896.936 23/09/30,20:05:51,07,08,1, 11.9,1,1, 13.073, 10411.586, 395.355, 52896.974 23/09/30,20:05:51,08,08,1, 11.9,1,1, 13.073, 10411.576, 395.359, 52896.977 23/09/30,20:05:51,09,08,1, 11.9,1,1, 13.073, 10411.597, 395.352, 52896.995 23/09/30,20:05:51,10,08,1, 11.9,1,1, 13.073, 10411.593, 395.329, 52897.015 23/09/30,20:05:51,11,08,1, 11.9,1,1, 13.073, 10411.628, 395.310, 52896.994 23/09/30,20:05:51,12,08,1, 11.9,1,1, 13.073, 10411.619, 395.317, 52897.012 23/09/30,20:05:51,13,08,1, 11.9,1,1, 13.073, 10411.602, 395.281, 52897.033 23/09/30,20:05:51,14,08,1, 11.9,1,1, 13.073, 10411.595, 395.276, 52897.025 23/09/30,20:05:51,15,08,1, 11.9,1,1, 13.073, 10411.627, 395.264, 52897.060 23/09/30,20:05:51,16,08,1, 11.9,1,1, 13.073, 10411.625, 395.245, 52897.088 23/09/30,20:05:51,17,08,1, 11.9,1,1, 13.073, 10411.633, 395.230, 52897.128 23/09/30,20:05:51,18,08,1, 11.9,1,1, 13.073, 10411.635, 395.231, 52897.193 23/09/30,20:05:51,19,08,1, 11.9,1,1, 13.073, 10411.635, 395.227, 52897.187 23/09/30,20:05:52,00,07,1, 11.9,1,1, 13.075, 10411.628, 395.227, 52897.187 23/09/30,20:05:52,01,07,1, 11.9,1,1, 13.075, 10411.658, 395.172, 52897.207 23/09/30,20:05:52,02,07,1, 11.9,1,1, 13.075, 10411.636, 395.179, 52897.240 23/09/30,20:05:52,03,07,1, 11.9,1,1, 13.075, 10411.638, 395.162, 52897.264 23/09/30,20:05:52,04,07,1, 11.9,1,1, 13.075, 10411.663, 395.163, 52897.289 23/09/30,20:05:52,05,07,1, 11.9,1,1, 13.075, 10411.657, 395.121, 52897.277 23/09/30,20:05:52,06,07,1, 11.9,1,1, 13.075, 10411.655, 395.104, 52897.339 23/09/30,20:05:52,07,07,1, 11.9,1,1, 13.075, 10411.672, 395.088, 52897.356 23/09/30,20:05:52,08,07,1, 11.9,1,1, 13.075, 10411.679, 395.100, 52897.377 23/09/30,20:05:52,09,07,1, 11.9,1,1, 13.075, 10411.628, 395.097, 52897.384 23/09/30,20:05:52,10,07,1, 11.9,1,1, 13.075, 10411.681, 395.053, 52897.437 23/09/30,20:05:52,11,07,1, 11.9,1,1, 13.075, 10411.684, 395.042, 52897.427 23/09/30,20:05:52,12,07,1, 11.9,1,1, 13.075, 10411.692, 395.053, 52897.433 23/09/30,20:05:52,13,07,1, 11.9,1,1, 13.075, 10411.703, 394.997, 52897.447 23/09/30,20:05:52,14,07,1, 11.9,1,1, 13.075, 10411.726, 394.989, 52897.507 23/09/30,20:05:52,15,07,1, 11.9,1,1, 13.075, 10411.717, 394.978, 52897.515 23/09/30,20:05:52,16,07,1, 11.9,1,1, 13.075, 10411.739, 394.988, 52897.537 23/09/30,20:05:52,17,07,1, 11.9,1,1, 13.075, 10411.715, 394.953, 52897.554 23/09/30,20:05:52,18,07,1, 11.9,1,1, 13.075, 10411.744, 394.933, 52897.542 23/09/30,20:05:52,19,07,1, 11.9,1,1, 13.075, 10411.713, 394.913, 52897.602 23/09/30,20:05:53,00,07,1, 11.9,1,1, 13.073, 10411.712, 394.913, 52897.602 23/09/30,20:05:53,01,07,1, 11.9,1,1, 13.073, 10411.726, 394.890, 52897.583 23/09/30,20:05:53,02,07,1, 11.9,1,1, 13.073, 10411.761, 394.886, 52897.643 23/09/30,20:05:53,03,07,1, 11.9,1,1, 13.073, 10411.745, 394.844, 52897.651 23/09/30,20:05:53,04,07,1, 11.9,1,1, 13.073, 10411.744, 394.851, 52897.658 23/09/30,20:05:53,05,07,1, 11.9,1,1, 13.073, 10411.765, 394.855, 52897.709 23/09/30,20:05:53,06,07,1, 11.9,1,1, 13.073, 10411.769, 394.816, 52897.678 23/09/30,20:05:53,07,07,1, 11.9,1,1, 13.073, 10411.763, 394.806, 52897.739 23/09/30,20:05:53,08,07,1, 11.9,1,1, 13.073, 10411.774, 394.810, 52897.776 23/09/30,20:05:53,09,07,1, 11.9,1,1, 13.073, 10411.782, 394.788, 52897.749 23/09/30,20:05:53,10,07,1, 11.9,1,1, 13.073, 10411.826, 394.760, 52897.770 23/09/30,20:05:53,11,07,1, 11.9,1,1, 13.073, 10411.799, 394.749, 52897.796 23/09/30,20:05:53,12,07,1, 11.9,1,1, 13.073, 10411.818, 394.718, 52897.837 23/09/30,20:05:53,13,07,1, 11.9,1,1, 13.073, 10411.795, 394.704, 52897.856 23/09/30,20:05:53,14,07,1, 11.9,1,1, 13.073, 10411.788, 394.695, 52897.865 23/09/30,20:05:53,15,07,1, 11.9,1,1, 13.073, 10411.817, 394.684, 52898.057 23/09/30,20:05:53,16,07,1, 11.9,1,1, 13.073, 10411.804, 394.664, 52897.803 23/09/30,20:05:53,17,07,1, 11.9,1,1, 13.073, 10411.794, 394.654, 52897.908 23/09/30,20:05:53,18,07,1, 11.9,1,1, 13.073, 10411.803, 394.630, 52897.902 23/09/30,20:05:53,19,07,1, 11.9,1,1, 13.073, 10411.827, 394.627, 52897.923 23/09/30,20:05:54,00,08,1, 11.8,1,1, 13.073, 10411.820, 394.627, 52897.923 23/09/30,20:05:54,01,08,1, 11.8,1,1, 13.073, 10411.805, 394.588, 52897.991 23/09/30,20:05:54,02,08,1, 11.8,1,1, 13.073, 10411.803, 394.568, 52898.067 23/09/30,20:05:54,03,08,1, 11.8,1,1, 13.073, 10411.824, 394.564, 52898.078 23/09/30,20:05:54,04,08,1, 11.8,1,1, 13.073, 10411.828, 394.540, 52898.081 23/09/30,20:05:54,05,08,1, 11.8,1,1, 13.073, 10411.823, 394.536, 52898.071 23/09/30,20:05:54,06,08,1, 11.8,1,1, 13.073, 10411.850, 394.514, 52898.088 23/09/30,20:05:54,07,08,1, 11.8,1,1, 13.073, 10411.862, 394.477, 52898.114 23/09/30,20:05:54,08,08,1, 11.8,1,1, 13.073, 10411.892, 394.480, 52898.132 23/09/30,20:05:54,09,08,1, 11.8,1,1, 13.073, 10411.853, 394.473, 52898.100 23/09/30,20:05:54,10,08,1, 11.8,1,1, 13.073, 10411.883, 394.463, 52898.174 23/09/30,20:05:54,11,08,1, 11.8,1,1, 13.073, 10411.869, 394.438, 52898.231 23/09/30,20:05:54,12,08,1, 11.8,1,1, 13.073, 10411.873, 394.409, 52898.237 23/09/30,20:05:54,13,08,1, 11.8,1,1, 13.073, 10411.901, 394.406, 52898.233 23/09/30,20:05:54,14,08,1, 11.8,1,1, 13.073, 10411.905, 394.373, 52898.255 23/09/30,20:05:54,15,08,1, 11.8,1,1, 13.073, 10411.916, 394.356, 52898.286 23/09/30,20:05:54,16,08,1, 11.8,1,1, 13.073, 10411.907, 394.344, 52898.292 23/09/30,20:05:54,17,08,1, 11.8,1,1, 13.073, 10411.896, 394.357, 52898.333 23/09/30,20:05:54,18,08,1, 11.8,1,1, 13.073, 10411.927, 394.345, 52898.316 23/09/30,20:05:54,19,08,1, 11.8,1,1, 13.073, 10411.930, 394.324, 52898.354 23/09/30,20:05:55,00,08,1, 11.9,1,1, 13.069, 10411.929, 394.324, 52898.354 23/09/30,20:05:55,01,08,1, 11.9,1,1, 13.069, 10411.922, 394.262, 52898.370 23/09/30,20:05:55,02,08,1, 11.9,1,1, 13.069, 10411.930, 394.277, 52898.413 23/09/30,20:05:55,03,08,1, 11.9,1,1, 13.069, 10411.939, 394.228, 52898.399 23/09/30,20:05:55,04,08,1, 11.9,1,1, 13.069, 10411.930, 394.235, 52898.423 23/09/30,20:05:55,05,08,1, 11.9,1,1, 13.069, 10411.960, 394.209, 52898.496 23/09/30,20:05:55,06,08,1, 11.9,1,1, 13.069, 10411.940, 394.181, 52898.485 23/09/30,20:05:55,07,08,1, 11.9,1,1, 13.069, 10411.958, 394.167, 52898.464 23/09/30,20:05:55,08,08,1, 11.9,1,1, 13.069, 10411.939, 394.149, 52898.546 23/09/30,20:05:55,09,08,1, 11.9,1,1, 13.069, 10411.991, 394.123, 52898.527 23/09/30,20:05:55,10,08,1, 11.9,1,1, 13.069, 10411.963, 394.128, 52898.585 23/09/30,20:05:55,11,08,1, 11.9,1,1, 13.069, 10411.967, 394.125, 52898.585 23/09/30,20:05:55,12,08,1, 11.9,1,1, 13.069, 10411.983, 394.097, 52898.606 23/09/30,20:05:55,13,08,1, 11.9,1,1, 13.069, 10412.014, 394.072, 52898.588 23/09/30,20:05:55,14,08,1, 11.9,1,1, 13.069, 10411.996, 394.055, 52898.638 23/09/30,20:05:55,15,08,1, 11.9,1,1, 13.069, 10411.991, 394.037, 52898.652 23/09/30,20:05:55,16,08,1, 11.9,1,1, 13.069, 10411.984, 394.032, 52898.662 23/09/30,20:05:55,17,08,1, 11.9,1,1, 13.069, 10412.030, 394.026, 52898.694 23/09/30,20:05:55,18,08,1, 11.9,1,1, 13.069, 10412.022, 393.967, 52898.676 23/09/30,20:05:55,19,08,1, 11.9,1,1, 13.069, 10412.030, 393.964, 52898.751 23/09/30,20:05:56,00,08,1, 11.8,1,1, 13.070, 10412.029, 393.964, 52898.751 23/09/30,20:05:56,01,08,1, 11.8,1,1, 13.070, 10412.044, 393.924, 52898.774 23/09/30,20:05:56,02,08,1, 11.8,1,1, 13.070, 10412.024, 393.897, 52898.775 23/09/30,20:05:56,03,08,1, 11.8,1,1, 13.070, 10412.034, 393.915, 52898.816 23/09/30,20:05:56,04,08,1, 11.8,1,1, 13.070, 10412.053, 393.889, 52898.802 23/09/30,20:05:56,05,08,1, 11.8,1,1, 13.070, 10412.065, 393.863, 52898.821 23/09/30,20:05:56,06,08,1, 11.8,1,1, 13.070, 10412.065, 393.860, 52898.859 23/09/30,20:05:56,07,08,1, 11.8,1,1, 13.070, 10412.085, 393.835, 52898.893 23/09/30,20:05:56,08,08,1, 11.8,1,1, 13.070, 10412.096, 393.840, 52898.880 23/09/30,20:05:56,09,08,1, 11.8,1,1, 13.070, 10412.102, 393.798, 52898.943 23/09/30,20:05:56,10,08,1, 11.8,1,1, 13.070, 10412.098, 393.774, 52898.938 23/09/30,20:05:56,11,08,1, 11.8,1,1, 13.070, 10412.090, 393.752, 52898.927 23/09/30,20:05:56,12,08,1, 11.8,1,1, 13.070, 10412.095, 393.764, 52898.936 23/09/30,20:05:56,13,08,1, 11.8,1,1, 13.070, 10412.108, 393.748, 52898.923 23/09/30,20:05:56,14,08,1, 11.8,1,1, 13.070, 10412.120, 393.720, 52898.944 23/09/30,20:05:56,15,08,1, 11.8,1,1, 13.070, 10412.107, 393.712, 52899.029 23/09/30,20:05:56,16,08,1, 11.8,1,1, 13.070, 10412.133, 393.680, 52898.994 23/09/30,20:05:56,17,08,1, 11.8,1,1, 13.070, 10412.148, 393.688, 52899.043 23/09/30,20:05:56,18,08,1, 11.8,1,1, 13.070, 10412.144, 393.655, 52899.052 23/09/30,20:05:56,19,08,1, 11.8,1,1, 13.070, 10412.156, 393.629, 52899.071 23/09/30,20:05:57,00,08,1, 11.8,1,1, 13.072, 10412.154, 393.629, 52899.071 23/09/30,20:05:57,01,08,1, 11.8,1,1, 13.072, 10412.179, 393.608, 52899.108 23/09/30,20:05:57,02,08,1, 11.8,1,1, 13.072, 10412.182, 393.674, 52899.435 23/09/30,20:05:57,03,08,1, 11.8,1,1, 13.072, 10412.219, 393.657, 52899.453 23/09/30,20:05:57,04,08,1, 11.8,1,1, 13.072, 10412.212, 393.641, 52899.440 23/09/30,20:05:57,05,08,1, 11.8,1,1, 13.072, 10412.220, 393.627, 52899.469 23/09/30,20:05:57,06,08,1, 11.8,1,1, 13.072, 10412.221, 393.613, 52899.499 23/09/30,20:05:57,07,08,1, 11.8,1,1, 13.072, 10412.230, 393.596, 52899.528 23/09/30,20:05:57,08,08,1, 11.8,1,1, 13.072, 10412.230, 393.577, 52899.568 23/09/30,20:05:57,09,08,1, 11.8,1,1, 13.072, 10412.260, 393.556, 52899.550 23/09/30,20:05:57,10,08,1, 11.8,1,1, 13.072, 10412.269, 393.533, 52899.589 23/09/30,20:05:57,11,08,1, 11.8,1,1, 13.072, 10412.268, 393.540, 52899.616 23/09/30,20:05:57,12,08,1, 11.8,1,1, 13.072, 10412.273, 393.509, 52899.662 23/09/30,20:05:57,13,08,1, 11.8,1,1, 13.072, 10412.277, 393.474, 52899.627 23/09/30,20:05:57,14,08,1, 11.8,1,1, 13.072, 10412.281, 393.458, 52899.678 23/09/30,20:05:57,15,08,1, 11.8,1,1, 13.072, 10412.295, 393.449, 52899.717 23/09/30,20:05:57,16,08,1, 11.8,1,1, 13.072, 10412.283, 393.443, 52899.693 23/09/30,20:05:57,17,08,1, 11.8,1,1, 13.072, 10412.304, 393.421, 52899.719 23/09/30,20:05:57,18,08,1, 11.8,1,1, 13.072, 10412.335, 393.422, 52899.728 23/09/30,20:05:57,19,08,1, 11.8,1,1, 13.072, 10412.334, 393.411, 52899.753 23/09/30,20:05:58,00,08,1, 11.9,1,1, 13.068, 10412.329, 393.411, 52899.753 23/09/30,20:05:58,01,08,1, 11.9,1,1, 13.068, 10412.330, 393.374, 52899.780 23/09/30,20:05:58,02,08,1, 11.9,1,1, 13.068, 10412.352, 393.362, 52899.828 23/09/30,20:05:58,03,08,1, 11.9,1,1, 13.068, 10412.352, 393.322, 52899.833 23/09/30,20:05:58,04,08,1, 11.9,1,1, 13.068, 10412.345, 393.331, 52899.852 23/09/30,20:05:58,05,08,1, 11.9,1,1, 13.068, 10412.358, 393.290, 52899.848 23/09/30,20:05:58,06,08,1, 11.9,1,1, 13.068, 10412.379, 393.276, 52899.878 23/09/30,20:05:58,07,08,1, 11.9,1,1, 13.068, 10412.372, 393.251, 52899.882 23/09/30,20:05:58,08,08,1, 11.9,1,1, 13.068, 10412.388, 393.225, 52899.904 23/09/30,20:05:58,09,08,1, 11.9,1,1, 13.068, 10412.361, 393.231, 52899.895 23/09/30,20:05:58,10,08,1, 11.9,1,1, 13.068, 10412.378, 393.235, 52899.937 23/09/30,20:05:58,11,08,1, 11.9,1,1, 13.068, 10412.403, 393.191, 52899.955 23/09/30,20:05:58,12,08,1, 11.9,1,1, 13.068, 10412.387, 393.173, 52899.965 23/09/30,20:05:58,13,08,1, 11.9,1,1, 13.068, 10412.400, 393.171, 52900.018 23/09/30,20:05:58,14,08,1, 11.9,1,1, 13.068, 10412.416, 393.142, 52900.034 23/09/30,20:05:58,15,08,1, 11.9,1,1, 13.068, 10412.412, 393.134, 52900.062 23/09/30,20:05:58,16,08,1, 11.9,1,1, 13.068, 10412.453, 393.119, 52900.076 23/09/30,20:05:58,17,08,1, 11.9,1,1, 13.068, 10412.452, 393.105, 52900.063 23/09/30,20:05:58,18,08,1, 11.9,1,1, 13.068, 10412.441, 393.083, 52900.113 23/09/30,20:05:58,19,08,1, 11.9,1,1, 13.068, 10412.446, 393.097, 52900.076 23/09/30,20:05:59,00,07,1, 11.9,1,1, 13.071, 10412.446, 393.097, 52900.076 23/09/30,20:05:59,01,07,1, 11.9,1,1, 13.071, 10412.470, 393.035, 52900.169 23/09/30,20:05:59,02,07,1, 11.9,1,1, 13.071, 10412.480, 393.020, 52900.211 23/09/30,20:05:59,03,07,1, 11.9,1,1, 13.071, 10412.486, 392.994, 52900.228 23/09/30,20:05:59,04,07,1, 11.9,1,1, 13.071, 10412.481, 392.988, 52900.207 23/09/30,20:05:59,05,07,1, 11.9,1,1, 13.071, 10412.498, 392.960, 52900.245 23/09/30,20:05:59,06,07,1, 11.9,1,1, 13.071, 10412.499, 392.957, 52900.247 23/09/30,20:05:59,07,07,1, 11.9,1,1, 13.071, 10412.482, 392.936, 52900.265 23/09/30,20:05:59,08,07,1, 11.9,1,1, 13.071, 10412.489, 392.931, 52900.289 23/09/30,20:05:59,09,07,1, 11.9,1,1, 13.071, 10412.497, 392.912, 52900.301 23/09/30,20:05:59,10,07,1, 11.9,1,1, 13.071, 10412.530, 392.903, 52900.325 23/09/30,20:05:59,11,07,1, 11.9,1,1, 13.071, 10412.530, 392.908, 52900.350 23/09/30,20:05:59,12,07,1, 11.9,1,1, 13.071, 10412.523, 392.866, 52900.383 23/09/30,20:05:59,13,07,1, 11.9,1,1, 13.071, 10412.546, 392.839, 52900.400 23/09/30,20:05:59,14,07,1, 11.9,1,1, 13.071, 10412.550, 392.811, 52900.407 23/09/30,20:05:59,15,07,1, 11.9,1,1, 13.071, 10412.546, 392.812, 52900.439 23/09/30,20:05:59,16,07,1, 11.9,1,1, 13.071, 10412.547, 392.809, 52900.402 23/09/30,20:05:59,17,07,1, 11.9,1,1, 13.071, 10412.532, 392.802, 52900.469 23/09/30,20:05:59,18,07,1, 11.9,1,1, 13.071, 10412.577, 392.778, 52900.482 23/09/30,20:05:59,19,07,1, 11.9,1,1, 13.071, 10412.576, 392.750, 52900.485 23/09/30,20:06:00,00,08,1, 12.0,1,1, 13.072, 10412.571, 392.750, 52900.485 23/09/30,20:06:00,01,08,1, 12.0,1,1, 13.072, 10412.581, 392.725, 52900.519 23/09/30,20:06:00,02,08,1, 12.0,1,1, 13.072, 10412.543, 392.617, 52900.187 23/09/30,20:06:00,03,08,1, 12.0,1,1, 13.072, 10412.554, 392.581, 52900.287 23/09/30,20:06:00,04,08,1, 12.0,1,1, 13.072, 10412.582, 392.601, 52900.296 23/09/30,20:06:00,05,08,1, 12.0,1,1, 13.072, 10412.560, 392.578, 52900.307 23/09/30,20:06:00,06,08,1, 12.0,1,1, 13.072, 10412.592, 392.556, 52900.337 23/09/30,20:06:00,07,08,1, 12.0,1,1, 13.072, 10412.607, 392.579, 52900.342 23/09/30,20:06:00,08,08,1, 12.0,1,1, 13.072, 10412.600, 392.563, 52900.316 23/09/30,20:06:00,09,08,1, 12.0,1,1, 13.072, 10412.627, 392.539, 52900.365 23/09/30,20:06:00,10,08,1, 12.0,1,1, 13.072, 10412.628, 392.517, 52900.375 23/09/30,20:06:00,11,08,1, 12.0,1,1, 13.072, 10412.626, 392.517, 52900.351 23/09/30,20:06:00,12,08,1, 12.0,1,1, 13.072, 10412.610, 392.459, 52900.386 23/09/30,20:06:00,13,08,1, 12.0,1,1, 13.072, 10412.651, 392.481, 52900.463 23/09/30,20:06:00,14,08,1, 12.0,1,1, 13.072, 10412.644, 392.475, 52900.450 23/09/30,20:06:00,15,08,1, 12.0,1,1, 13.072, 10412.644, 392.442, 52900.497 23/09/30,20:06:00,16,08,1, 12.0,1,1, 13.072, 10412.681, 392.447, 52900.543 23/09/30,20:06:00,17,08,1, 12.0,1,1, 13.072, 10412.686, 392.412, 52900.555 23/09/30,20:06:00,18,08,1, 12.0,1,1, 13.072, 10412.678, 392.406, 52900.566 23/09/30,20:06:00,19,08,1, 12.0,1,1, 13.072, 10412.685, 392.396, 52900.565 23/09/30,20:06:01,00,06,1, 11.8,1,1, 13.073, 10412.680, 392.396, 52900.565 23/09/30,20:06:01,01,06,1, 11.8,1,1, 13.073, 10412.687, 392.366, 52900.577 23/09/30,20:06:01,02,06,1, 11.8,1,1, 13.073, 10412.708, 392.334, 52900.606 23/09/30,20:06:01,03,06,1, 11.8,1,1, 13.073, 10412.721, 392.340, 52900.679 23/09/30,20:06:01,04,06,1, 11.8,1,1, 13.073, 10412.708, 392.324, 52900.673 23/09/30,20:06:01,05,06,1, 11.8,1,1, 13.073, 10412.754, 392.324, 52900.657 23/09/30,20:06:01,06,06,1, 11.8,1,1, 13.073, 10412.750, 392.293, 52900.677 23/09/30,20:06:01,07,06,1, 11.8,1,1, 13.073, 10412.743, 392.278, 52900.699 23/09/30,20:06:01,08,06,1, 11.8,1,1, 13.073, 10412.764, 392.275, 52900.731 23/09/30,20:06:01,09,06,1, 11.8,1,1, 13.073, 10412.757, 392.240, 52900.728 23/09/30,20:06:01,10,06,1, 11.8,1,1, 13.073, 10412.753, 392.240, 52900.800 23/09/30,20:06:01,11,06,1, 11.8,1,1, 13.073, 10412.784, 392.215, 52900.754 23/09/30,20:06:01,12,06,1, 11.8,1,1, 13.073, 10412.765, 392.205, 52900.776 23/09/30,20:06:01,13,06,1, 11.8,1,1, 13.073, 10412.801, 392.169, 52900.811 23/09/30,20:06:01,14,06,1, 11.8,1,1, 13.073, 10412.784, 392.173, 52900.854 23/09/30,20:06:01,15,06,1, 11.8,1,1, 13.073, 10412.808, 392.170, 52900.839 23/09/30,20:06:01,16,06,1, 11.8,1,1, 13.073, 10412.822, 392.155, 52900.874 23/09/30,20:06:01,17,06,1, 11.8,1,1, 13.073, 10412.837, 392.139, 52900.914 23/09/30,20:06:01,18,06,1, 11.8,1,1, 13.073, 10412.833, 392.103, 52900.910 23/09/30,20:06:01,19,06,1, 11.8,1,1, 13.073, 10412.834, 392.110, 52900.911 23/09/30,20:06:02,00,06,1, 12.0,1,1, 13.074, 10412.830, 392.110, 52900.911 23/09/30,20:06:02,01,06,1, 12.0,1,1, 13.074, 10412.869, 392.077, 52900.996 23/09/30,20:06:02,02,06,1, 12.0,1,1, 13.074, 10412.863, 392.078, 52901.002 23/09/30,20:06:02,03,06,1, 12.0,1,1, 13.074, 10412.886, 392.037, 52901.066 23/09/30,20:06:02,04,06,1, 12.0,1,1, 13.074, 10412.886, 392.036, 52901.033 23/09/30,20:06:02,05,06,1, 12.0,1,1, 13.074, 10412.913, 392.025, 52901.073 23/09/30,20:06:02,06,06,1, 12.0,1,1, 13.074, 10412.894, 392.006, 52901.073 23/09/30,20:06:02,07,06,1, 12.0,1,1, 13.074, 10412.935, 391.997, 52901.084 23/09/30,20:06:02,08,06,1, 12.0,1,1, 13.074, 10412.929, 391.977, 52901.095 23/09/30,20:06:02,09,06,1, 12.0,1,1, 13.074, 10412.922, 391.975, 52901.135 23/09/30,20:06:02,10,06,1, 12.0,1,1, 13.074, 10412.951, 391.955, 52901.160 23/09/30,20:06:02,11,06,1, 12.0,1,1, 13.074, 10412.947, 391.924, 52901.181 23/09/30,20:06:02,12,06,1, 12.0,1,1, 13.074, 10412.973, 391.939, 52901.177 23/09/30,20:06:02,13,06,1, 12.0,1,1, 13.074, 10412.954, 391.941, 52901.210 23/09/30,20:06:02,14,06,1, 12.0,1,1, 13.074, 10412.969, 391.904, 52901.221 23/09/30,20:06:02,15,06,1, 12.0,1,1, 13.074, 10412.976, 391.895, 52901.219 23/09/30,20:06:02,16,06,1, 12.0,1,1, 13.074, 10412.978, 391.882, 52901.224 23/09/30,20:06:02,17,06,1, 12.0,1,1, 13.074, 10412.988, 391.850, 52901.254 23/09/30,20:06:02,18,06,1, 12.0,1,1, 13.074, 10412.992, 391.848, 52901.290 23/09/30,20:06:02,19,06,1, 12.0,1,1, 13.074, 10413.016, 391.843, 52901.273 23/09/30,20:06:03,00,07,1, 11.7,1,1, 13.071, 10413.014, 391.843, 52901.273 23/09/30,20:06:03,01,07,1, 11.7,1,1, 13.071, 10413.030, 391.821, 52901.331 23/09/30,20:06:03,02,07,1, 11.7,1,1, 13.071, 10413.040, 391.806, 52901.359 23/09/30,20:06:03,03,07,1, 11.7,1,1, 13.071, 10413.046, 391.790, 52901.377 23/09/30,20:06:03,04,07,1, 11.7,1,1, 13.071, 10413.070, 391.757, 52901.368 23/09/30,20:06:03,05,07,1, 11.7,1,1, 13.071, 10413.068, 391.770, 52901.430 23/09/30,20:06:03,06,07,1, 11.7,1,1, 13.071, 10413.097, 391.737, 52901.407 23/09/30,20:06:03,07,07,1, 11.7,1,1, 13.071, 10413.084, 391.696, 52901.435 23/09/30,20:06:03,08,07,1, 11.7,1,1, 13.071, 10413.102, 391.705, 52901.453 23/09/30,20:06:03,09,07,1, 11.7,1,1, 13.071, 10413.095, 391.680, 52901.435 23/09/30,20:06:03,10,07,1, 11.7,1,1, 13.071, 10413.131, 391.681, 52901.456 23/09/30,20:06:03,11,07,1, 11.7,1,1, 13.071, 10413.122, 391.646, 52901.476 23/09/30,20:06:03,12,07,1, 11.7,1,1, 13.071, 10413.125, 391.655, 52901.511 23/09/30,20:06:03,13,07,1, 11.7,1,1, 13.071, 10413.119, 391.644, 52901.507 23/09/30,20:06:03,14,07,1, 11.7,1,1, 13.071, 10413.124, 391.628, 52901.530 23/09/30,20:06:03,15,07,1, 11.7,1,1, 13.071, 10413.159, 391.589, 52901.539 23/09/30,20:06:03,16,07,1, 11.7,1,1, 13.071, 10413.168, 391.592, 52901.528 23/09/30,20:06:03,17,07,1, 11.7,1,1, 13.071, 10413.161, 391.569, 52901.611 23/09/30,20:06:03,18,07,1, 11.7,1,1, 13.071, 10413.186, 391.595, 52901.628 23/09/30,20:06:03,19,07,1, 11.7,1,1, 13.071, 10413.217, 391.540, 52901.636 23/09/30,20:06:04,00,07,1, 11.8,1,1, 13.070, 10413.214, 391.540, 52901.636 23/09/30,20:06:04,01,07,1, 11.8,1,1, 13.070, 10413.223, 391.535, 52901.675 23/09/30,20:06:04,02,07,1, 11.8,1,1, 13.070, 10413.208, 391.498, 52901.672 23/09/30,20:06:04,03,07,1, 11.8,1,1, 13.070, 10413.236, 391.502, 52901.697 23/09/30,20:06:04,04,07,1, 11.8,1,1, 13.070, 10413.235, 391.478, 52901.687 23/09/30,20:06:04,05,07,1, 11.8,1,1, 13.070, 10413.253, 391.467, 52901.712 23/09/30,20:06:04,06,07,1, 11.8,1,1, 13.070, 10413.252, 391.439, 52901.729 23/09/30,20:06:04,07,07,1, 11.8,1,1, 13.070, 10413.276, 391.405, 52901.742 23/09/30,20:06:04,08,07,1, 11.8,1,1, 13.070, 10413.284, 391.428, 52901.787 23/09/30,20:06:04,09,07,1, 11.8,1,1, 13.070, 10413.277, 391.413, 52901.804 23/09/30,20:06:04,10,07,1, 11.8,1,1, 13.070, 10413.294, 391.390, 52901.837 23/09/30,20:06:04,11,07,1, 11.8,1,1, 13.070, 10413.279, 391.393, 52901.861 23/09/30,20:06:04,12,07,1, 11.8,1,1, 13.070, 10413.306, 391.366, 52901.829 23/09/30,20:06:04,13,07,1, 11.8,1,1, 13.070, 10413.306, 391.339, 52901.868 23/09/30,20:06:04,14,07,1, 11.8,1,1, 13.070, 10413.322, 391.329, 52901.888 23/09/30,20:06:04,15,07,1, 11.8,1,1, 13.070, 10413.343, 391.306, 52901.898 23/09/30,20:06:04,16,07,1, 11.8,1,1, 13.070, 10413.367, 391.300, 52901.919 23/09/30,20:06:04,17,07,1, 11.8,1,1, 13.070, 10413.363, 391.293, 52901.931 23/09/30,20:06:04,18,07,1, 11.8,1,1, 13.070, 10413.380, 391.265, 52901.969 23/09/30,20:06:04,19,07,1, 11.8,1,1, 13.070, 10413.367, 391.249, 52901.973 23/09/30,20:06:05,00,07,1, 11.9,1,1, 13.074, 10413.364, 391.249, 52901.973 23/09/30,20:06:05,01,07,1, 11.9,1,1, 13.074, 10413.364, 391.216, 52901.969 23/09/30,20:06:05,02,07,1, 11.9,1,1, 13.074, 10413.396, 391.220, 52901.990 23/09/30,20:06:05,03,07,1, 11.9,1,1, 13.074, 10413.431, 391.186, 52901.994 23/09/30,20:06:05,04,07,1, 11.9,1,1, 13.074, 10413.433, 391.212, 52902.038 23/09/30,20:06:05,05,07,1, 11.9,1,1, 13.074, 10413.415, 391.202, 52902.024 23/09/30,20:06:05,06,07,1, 11.9,1,1, 13.074, 10413.425, 391.179, 52902.149 23/09/30,20:06:05,07,07,1, 11.9,1,1, 13.074, 10413.436, 391.149, 52902.094 23/09/30,20:06:05,08,07,1, 11.9,1,1, 13.074, 10413.437, 391.150, 52902.240 23/09/30,20:06:05,09,07,1, 11.9,1,1, 13.074, 10413.467, 391.115, 52902.142 23/09/30,20:06:05,10,07,1, 11.9,1,1, 13.074, 10413.496, 391.104, 52902.115 23/09/30,20:06:05,11,07,1, 11.9,1,1, 13.074, 10413.477, 391.072, 52902.118 23/09/30,20:06:05,12,07,1, 11.9,1,1, 13.074, 10413.496, 391.058, 52902.196 23/09/30,20:06:05,13,07,1, 11.9,1,1, 13.074, 10413.494, 391.060, 52902.172 23/09/30,20:06:05,14,07,1, 11.9,1,1, 13.074, 10413.512, 391.060, 52902.174 23/09/30,20:06:05,15,07,1, 11.9,1,1, 13.074, 10413.542, 391.038, 52902.220 23/09/30,20:06:05,16,07,1, 11.9,1,1, 13.074, 10413.537, 391.034, 52902.247 23/09/30,20:06:05,17,07,1, 11.9,1,1, 13.074, 10413.569, 391.031, 52902.275 23/09/30,20:06:05,18,07,1, 11.9,1,1, 13.074, 10413.560, 390.997, 52902.245 23/09/30,20:06:05,19,07,1, 11.9,1,1, 13.074, 10413.551, 390.994, 52902.262 23/09/30,20:06:06,00,07,1, 11.9,1,1, 13.072, 10413.548, 390.994, 52902.262 23/09/30,20:06:06,01,07,1, 11.9,1,1, 13.072, 10413.571, 390.963, 52902.311 23/09/30,20:06:06,02,07,1, 11.9,1,1, 13.072, 10413.589, 390.910, 52902.299 23/09/30,20:06:06,03,07,1, 11.9,1,1, 13.072, 10413.617, 390.911, 52902.356 23/09/30,20:06:06,04,07,1, 11.9,1,1, 13.072, 10413.622, 390.939, 52902.345 23/09/30,20:06:06,05,07,1, 11.9,1,1, 13.072, 10413.645, 390.901, 52902.396 23/09/30,20:06:06,06,07,1, 11.9,1,1, 13.072, 10413.629, 390.907, 52902.403 23/09/30,20:06:06,07,07,1, 11.9,1,1, 13.072, 10413.661, 390.872, 52902.431 23/09/30,20:06:06,08,07,1, 11.9,1,1, 13.072, 10413.638, 390.851, 52902.406 23/09/30,20:06:06,09,07,1, 11.9,1,1, 13.072, 10413.645, 390.851, 52902.437 23/09/30,20:06:06,10,07,1, 11.9,1,1, 13.072, 10413.691, 390.840, 52902.434 23/09/30,20:06:06,11,07,1, 11.9,1,1, 13.072, 10413.693, 390.834, 52902.462 23/09/30,20:06:06,12,07,1, 11.9,1,1, 13.072, 10413.706, 390.805, 52902.468 23/09/30,20:06:06,13,07,1, 11.9,1,1, 13.072, 10413.695, 390.792, 52902.521 23/09/30,20:06:06,14,07,1, 11.9,1,1, 13.072, 10413.745, 390.770, 52902.544 23/09/30,20:06:06,15,07,1, 11.9,1,1, 13.072, 10413.730, 390.751, 52902.540 23/09/30,20:06:06,16,07,1, 11.9,1,1, 13.072, 10413.722, 390.721, 52902.541 23/09/30,20:06:06,17,07,1, 11.9,1,1, 13.072, 10413.751, 390.720, 52902.579 23/09/30,20:06:06,18,07,1, 11.9,1,1, 13.072, 10413.765, 390.698, 52902.616 23/09/30,20:06:06,19,07,1, 11.9,1,1, 13.072, 10413.783, 390.704, 52902.652 23/09/30,20:06:07,00,06,1, 11.9,1,1, 13.071, 10413.781, 390.704, 52902.652 23/09/30,20:06:07,01,06,1, 11.9,1,1, 13.071, 10413.785, 390.654, 52902.667 23/09/30,20:06:07,02,06,1, 11.9,1,1, 13.071, 10413.803, 390.658, 52902.685 23/09/30,20:06:07,03,06,1, 11.9,1,1, 13.071, 10413.808, 390.633, 52902.698 23/09/30,20:06:07,04,06,1, 11.9,1,1, 13.071, 10413.805, 390.646, 52902.687 23/09/30,20:06:07,05,06,1, 11.9,1,1, 13.071, 10413.832, 390.617, 52902.713 23/09/30,20:06:07,06,06,1, 11.9,1,1, 13.071, 10413.860, 390.624, 52902.727 23/09/30,20:06:07,07,06,1, 11.9,1,1, 13.071, 10413.808, 390.621, 52902.716 23/09/30,20:06:07,08,06,1, 11.9,1,1, 13.071, 10413.843, 390.595, 52902.724 23/09/30,20:06:07,09,06,1, 11.9,1,1, 13.071, 10413.847, 390.570, 52902.736 23/09/30,20:06:07,10,06,1, 11.9,1,1, 13.071, 10413.861, 390.569, 52902.755 23/09/30,20:06:07,11,06,1, 11.9,1,1, 13.071, 10413.887, 390.532, 52902.803 23/09/30,20:06:07,12,06,1, 11.9,1,1, 13.071, 10413.917, 390.523, 52902.807 23/09/30,20:06:07,13,06,1, 11.9,1,1, 13.071, 10413.885, 390.557, 52903.031 23/09/30,20:06:07,14,06,1, 11.9,1,1, 13.071, 10413.890, 390.527, 52902.871 23/09/30,20:06:07,15,06,1, 11.9,1,1, 13.071, 10413.902, 390.503, 52902.878 23/09/30,20:06:07,16,06,1, 11.9,1,1, 13.071, 10413.922, 390.495, 52902.903 23/09/30,20:06:07,17,06,1, 11.9,1,1, 13.071, 10413.930, 390.483, 52902.903 23/09/30,20:06:07,18,06,1, 11.9,1,1, 13.071, 10413.932, 390.469, 52902.900 23/09/30,20:06:07,19,06,1, 11.9,1,1, 13.071, 10413.964, 390.436, 52902.905 23/09/30,20:06:08,00,07,1, 11.8,1,1, 13.071, 10413.957, 390.436, 52902.905 23/09/30,20:06:08,01,07,1, 11.8,1,1, 13.071, 10413.972, 390.431, 52902.985 23/09/30,20:06:08,02,07,1, 11.8,1,1, 13.071, 10413.992, 390.399, 52902.997 23/09/30,20:06:08,03,07,1, 11.8,1,1, 13.071, 10414.003, 390.390, 52902.958 23/09/30,20:06:08,04,07,1, 11.8,1,1, 13.071, 10414.020, 390.371, 52903.014 23/09/30,20:06:08,05,07,1, 11.8,1,1, 13.071, 10414.022, 390.368, 52902.984 23/09/30,20:06:08,06,07,1, 11.8,1,1, 13.071, 10414.023, 390.340, 52903.026 23/09/30,20:06:08,07,07,1, 11.8,1,1, 13.071, 10414.048, 390.329, 52903.043 23/09/30,20:06:08,08,07,1, 11.8,1,1, 13.071, 10414.044, 390.316, 52903.077 23/09/30,20:06:08,09,07,1, 11.8,1,1, 13.071, 10414.045, 390.326, 52903.075 23/09/30,20:06:08,10,07,1, 11.8,1,1, 13.071, 10414.086, 390.309, 52903.112 23/09/30,20:06:08,11,07,1, 11.8,1,1, 13.071, 10414.082, 390.319, 52903.149 23/09/30,20:06:08,12,07,1, 11.8,1,1, 13.071, 10414.066, 390.331, 52903.162 23/09/30,20:06:08,13,07,1, 11.8,1,1, 13.071, 10414.101, 390.283, 52903.159 23/09/30,20:06:08,14,07,1, 11.8,1,1, 13.071, 10414.108, 390.286, 52903.172 23/09/30,20:06:08,15,07,1, 11.8,1,1, 13.071, 10414.138, 390.254, 52903.200 23/09/30,20:06:08,16,07,1, 11.8,1,1, 13.071, 10414.137, 390.256, 52903.185 23/09/30,20:06:08,17,07,1, 11.8,1,1, 13.071, 10414.147, 390.238, 52903.199 23/09/30,20:06:08,18,07,1, 11.8,1,1, 13.071, 10414.169, 390.227, 52903.233 23/09/30,20:06:08,19,07,1, 11.8,1,1, 13.071, 10414.178, 390.201, 52903.241 23/09/30,20:06:09,00,07,1, 11.8,1,1, 13.070, 10414.174, 390.201, 52903.241 23/09/30,20:06:09,01,07,1, 11.8,1,1, 13.070, 10414.182, 390.195, 52903.298 23/09/30,20:06:09,02,07,1, 11.8,1,1, 13.070, 10414.196, 390.176, 52903.309 23/09/30,20:06:09,03,07,1, 11.8,1,1, 13.070, 10414.186, 390.175, 52903.293 23/09/30,20:06:09,04,07,1, 11.8,1,1, 13.070, 10414.197, 390.171, 52903.306 23/09/30,20:06:09,05,07,1, 11.8,1,1, 13.070, 10414.231, 390.172, 52903.377 23/09/30,20:06:09,06,07,1, 11.8,1,1, 13.070, 10414.224, 390.152, 52903.365 23/09/30,20:06:09,07,07,1, 11.8,1,1, 13.070, 10414.262, 390.121, 52903.427 23/09/30,20:06:09,08,07,1, 11.8,1,1, 13.070, 10414.274, 390.123, 52903.432 23/09/30,20:06:09,09,07,1, 11.8,1,1, 13.070, 10414.279, 390.118, 52903.395 23/09/30,20:06:09,10,07,1, 11.8,1,1, 13.070, 10414.290, 390.106, 52903.448 23/09/30,20:06:09,11,07,1, 11.8,1,1, 13.070, 10414.306, 390.104, 52903.464 23/09/30,20:06:09,12,07,1, 11.8,1,1, 13.070, 10414.299, 390.093, 52903.461 23/09/30,20:06:09,13,07,1, 11.8,1,1, 13.070, 10414.316, 390.090, 52903.490 23/09/30,20:06:09,14,07,1, 11.8,1,1, 13.070, 10414.308, 390.062, 52903.519 23/09/30,20:06:09,15,07,1, 11.8,1,1, 13.070, 10414.301, 390.058, 52903.518 23/09/30,20:06:09,16,07,1, 11.8,1,1, 13.070, 10414.348, 390.045, 52903.539 23/09/30,20:06:09,17,07,1, 11.8,1,1, 13.070, 10414.362, 390.026, 52903.577 23/09/30,20:06:09,18,07,1, 11.8,1,1, 13.070, 10414.380, 390.034, 52903.596 23/09/30,20:06:09,19,07,1, 11.8,1,1, 13.070, 10414.383, 390.030, 52903.600 23/09/30,20:06:10,00,07,1, 11.9,1,1, 13.068, 10414.382, 390.030, 52903.600 23/09/30,20:06:10,01,07,1, 11.9,1,1, 13.068, 10414.422, 389.981, 52903.626 23/09/30,20:06:10,02,07,1, 11.9,1,1, 13.068, 10414.425, 390.001, 52903.643 23/09/30,20:06:10,03,07,1, 11.9,1,1, 13.068, 10414.442, 389.966, 52903.643 23/09/30,20:06:10,04,07,1, 11.9,1,1, 13.068, 10414.439, 389.956, 52903.686 23/09/30,20:06:10,05,07,1, 11.9,1,1, 13.068, 10414.451, 389.945, 52903.668 23/09/30,20:06:10,06,07,1, 11.9,1,1, 13.068, 10414.445, 389.937, 52903.689 23/09/30,20:06:10,07,07,1, 11.9,1,1, 13.068, 10414.460, 389.939, 52903.680 23/09/30,20:06:10,08,07,1, 11.9,1,1, 13.068, 10414.490, 389.904, 52903.730 23/09/30,20:06:10,09,07,1, 11.9,1,1, 13.068, 10414.480, 389.888, 52903.725 23/09/30,20:06:10,10,07,1, 11.9,1,1, 13.068, 10414.477, 389.898, 52903.778 23/09/30,20:06:10,11,07,1, 11.9,1,1, 13.068, 10414.499, 389.879, 52903.747 23/09/30,20:06:10,12,07,1, 11.9,1,1, 13.068, 10414.532, 389.889, 52903.768 23/09/30,20:06:10,13,07,1, 11.9,1,1, 13.068, 10414.539, 389.881, 52903.811 23/09/30,20:06:10,14,07,1, 11.9,1,1, 13.068, 10414.561, 389.894, 52903.823 23/09/30,20:06:10,15,07,1, 11.9,1,1, 13.068, 10414.532, 389.851, 52903.815 23/09/30,20:06:10,16,07,1, 11.9,1,1, 13.068, 10414.550, 389.838, 52903.845 23/09/30,20:06:10,17,07,1, 11.9,1,1, 13.068, 10414.551, 389.823, 52903.849 23/09/30,20:06:10,18,07,1, 11.9,1,1, 13.068, 10414.573, 389.823, 52903.849 23/09/30,20:06:10,19,07,1, 11.9,1,1, 13.068, 10414.588, 389.815, 52903.867 23/09/30,20:06:11,00,07,1, 11.9,1,1, 13.075, 10414.582, 389.815, 52903.867 23/09/30,20:06:11,01,07,1, 11.9,1,1, 13.075, 10414.607, 389.810, 52903.946 23/09/30,20:06:11,02,07,1, 11.9,1,1, 13.075, 10414.632, 389.801, 52903.997 23/09/30,20:06:11,03,07,1, 11.9,1,1, 13.075, 10414.626, 389.763, 52903.957 23/09/30,20:06:11,04,07,1, 11.9,1,1, 13.075, 10414.635, 389.728, 52903.942 23/09/30,20:06:11,05,07,1, 11.9,1,1, 13.075, 10414.645, 389.729, 52903.986 23/09/30,20:06:11,06,07,1, 11.9,1,1, 13.075, 10414.655, 389.726, 52903.997 23/09/30,20:06:11,07,07,1, 11.9,1,1, 13.075, 10414.668, 389.727, 52904.021 23/09/30,20:06:11,08,07,1, 11.9,1,1, 13.075, 10414.662, 389.737, 52904.023 23/09/30,20:06:11,09,07,1, 11.9,1,1, 13.075, 10414.686, 389.712, 52904.064 23/09/30,20:06:11,10,07,1, 11.9,1,1, 13.075, 10414.685, 389.727, 52904.078 23/09/30,20:06:11,11,07,1, 11.9,1,1, 13.075, 10414.705, 389.688, 52904.082 23/09/30,20:06:11,12,07,1, 11.9,1,1, 13.075, 10414.730, 389.696, 52904.091 23/09/30,20:06:11,13,07,1, 11.9,1,1, 13.075, 10414.701, 389.669, 52904.131 23/09/30,20:06:11,14,07,1, 11.9,1,1, 13.075, 10414.748, 389.670, 52904.153 23/09/30,20:06:11,15,07,1, 11.9,1,1, 13.075, 10414.749, 389.638, 52904.111 23/09/30,20:06:11,16,07,1, 11.9,1,1, 13.075, 10414.740, 389.630, 52904.134 23/09/30,20:06:11,17,07,1, 11.9,1,1, 13.075, 10414.750, 389.650, 52904.156 23/09/30,20:06:11,18,07,1, 11.9,1,1, 13.075, 10414.736, 389.632, 52904.159 23/09/30,20:06:11,19,07,1, 11.9,1,1, 13.075, 10414.756, 389.626, 52904.241 23/09/30,20:06:12,00,07,1, 11.9,1,1, 13.069, 10414.749, 389.626, 52904.241 23/09/30,20:06:12,01,07,1, 11.9,1,1, 13.069, 10414.796, 389.617, 52904.262 23/09/30,20:06:12,02,07,1, 11.9,1,1, 13.069, 10414.798, 389.620, 52904.296 23/09/30,20:06:12,03,07,1, 11.9,1,1, 13.069, 10414.797, 389.591, 52904.303 23/09/30,20:06:12,04,07,1, 11.9,1,1, 13.069, 10414.824, 389.591, 52904.303 23/09/30,20:06:12,05,07,1, 11.9,1,1, 13.069, 10414.807, 389.603, 52904.487 23/09/30,20:06:12,06,07,1, 11.9,1,1, 13.069, 10414.856, 389.592, 52904.328 23/09/30,20:06:12,07,07,1, 11.9,1,1, 13.069, 10414.873, 389.574, 52904.341 23/09/30,20:06:12,08,07,1, 11.9,1,1, 13.069, 10414.856, 389.553, 52904.357 23/09/30,20:06:12,09,07,1, 11.9,1,1, 13.069, 10414.859, 389.530, 52904.366 23/09/30,20:06:12,10,07,1, 11.9,1,1, 13.069, 10414.866, 389.526, 52904.404 23/09/30,20:06:12,11,07,1, 11.9,1,1, 13.069, 10414.873, 389.542, 52904.408 23/09/30,20:06:12,12,07,1, 11.9,1,1, 13.069, 10414.865, 389.539, 52904.412 23/09/30,20:06:12,13,07,1, 11.9,1,1, 13.069, 10414.890, 389.536, 52904.436 23/09/30,20:06:12,14,07,1, 11.9,1,1, 13.069, 10414.880, 389.520, 52904.402 23/09/30,20:06:12,15,07,1, 11.9,1,1, 13.069, 10414.914, 389.501, 52904.475 23/09/30,20:06:12,16,07,1, 11.9,1,1, 13.069, 10414.901, 389.514, 52904.460 23/09/30,20:06:12,17,07,1, 11.9,1,1, 13.069, 10414.900, 389.511, 52904.467 23/09/30,20:06:12,18,07,1, 11.9,1,1, 13.069, 10414.919, 389.490, 52904.469 23/09/30,20:06:12,19,07,1, 11.9,1,1, 13.069, 10414.942, 389.472, 52904.489 23/09/30,20:06:13,00,07,1, 11.8,1,1, 13.071, 10414.941, 389.472, 52904.489 23/09/30,20:06:13,01,07,1, 11.8,1,1, 13.071, 10414.936, 389.458, 52904.542 23/09/30,20:06:13,02,07,1, 11.8,1,1, 13.071, 10414.939, 389.455, 52904.568 23/09/30,20:06:13,03,07,1, 11.8,1,1, 13.071, 10414.950, 389.458, 52904.596 23/09/30,20:06:13,04,07,1, 11.8,1,1, 13.071, 10414.943, 389.442, 52904.571 23/09/30,20:06:13,05,07,1, 11.8,1,1, 13.071, 10414.954, 389.444, 52904.573 23/09/30,20:06:13,06,07,1, 11.8,1,1, 13.071, 10414.984, 389.439, 52904.663 23/09/30,20:06:13,07,07,1, 11.8,1,1, 13.071, 10414.973, 389.392, 52904.638 23/09/30,20:06:13,08,07,1, 11.8,1,1, 13.071, 10414.997, 389.387, 52904.643 23/09/30,20:06:13,09,07,1, 11.8,1,1, 13.071, 10414.990, 389.438, 52904.683 23/09/30,20:06:13,10,07,1, 11.8,1,1, 13.071, 10414.985, 389.404, 52904.695 23/09/30,20:06:13,11,07,1, 11.8,1,1, 13.071, 10415.024, 389.401, 52904.676 23/09/30,20:06:13,12,07,1, 11.8,1,1, 13.071, 10415.013, 389.400, 52904.707 23/09/30,20:06:13,13,07,1, 11.8,1,1, 13.071, 10415.023, 389.395, 52904.722 23/09/30,20:06:13,14,07,1, 11.8,1,1, 13.071, 10415.034, 389.377, 52904.697 23/09/30,20:06:13,15,07,1, 11.8,1,1, 13.071, 10415.028, 389.372, 52904.749 23/09/30,20:06:13,16,07,1, 11.8,1,1, 13.071, 10415.012, 389.371, 52904.779 23/09/30,20:06:13,17,07,1, 11.8,1,1, 13.071, 10415.005, 389.351, 52904.715 23/09/30,20:06:13,18,07,1, 11.8,1,1, 13.071, 10415.050, 389.361, 52904.848 23/09/30,20:06:13,19,07,1, 11.8,1,1, 13.071, 10415.038, 389.354, 52904.778 23/09/30,20:06:14,00,07,1, 11.9,1,1, 13.071, 10415.033, 389.354, 52904.778 23/09/30,20:06:14,01,07,1, 11.9,1,1, 13.071, 10415.056, 389.319, 52904.811 23/09/30,20:06:14,02,07,1, 11.9,1,1, 13.071, 10415.065, 389.339, 52904.858 23/09/30,20:06:14,03,07,1, 11.9,1,1, 13.071, 10415.088, 389.324, 52904.838 23/09/30,20:06:14,04,07,1, 11.9,1,1, 13.071, 10415.102, 389.313, 52904.876 23/09/30,20:06:14,05,07,1, 11.9,1,1, 13.071, 10415.113, 389.324, 52904.935 23/09/30,20:06:14,06,07,1, 11.9,1,1, 13.071, 10415.127, 389.290, 52904.930 23/09/30,20:06:14,07,07,1, 11.9,1,1, 13.071, 10415.119, 389.307, 52904.943 23/09/30,20:06:14,08,07,1, 11.9,1,1, 13.071, 10415.105, 389.283, 52904.919 23/09/30,20:06:14,09,07,1, 11.9,1,1, 13.071, 10415.124, 389.285, 52904.926 23/09/30,20:06:14,10,07,1, 11.9,1,1, 13.071, 10415.157, 389.264, 52904.964 23/09/30,20:06:14,11,07,1, 11.9,1,1, 13.071, 10415.161, 389.263, 52904.954 23/09/30,20:06:14,12,07,1, 11.9,1,1, 13.071, 10415.170, 389.249, 52905.012 23/09/30,20:06:14,13,07,1, 11.9,1,1, 13.071, 10415.179, 389.257, 52905.008 23/09/30,20:06:14,14,07,1, 11.9,1,1, 13.071, 10415.170, 389.226, 52905.046 23/09/30,20:06:14,15,07,1, 11.9,1,1, 13.071, 10415.205, 389.234, 52905.020 23/09/30,20:06:14,16,07,1, 11.9,1,1, 13.071, 10415.180, 389.250, 52905.173 23/09/30,20:06:14,17,07,1, 11.9,1,1, 13.071, 10415.236, 389.225, 52905.102 23/09/30,20:06:14,18,07,1, 11.9,1,1, 13.071, 10415.213, 389.214, 52905.113 23/09/30,20:06:14,19,07,1, 11.9,1,1, 13.071, 10415.215, 389.196, 52905.099 23/09/30,20:06:15,00,07,1, 11.9,1,1, 13.069, 10415.208, 389.196, 52905.099 23/09/30,20:06:15,01,07,1, 11.9,1,1, 13.069, 10415.256, 389.192, 52905.108 23/09/30,20:06:15,02,07,1, 11.9,1,1, 13.069, 10415.285, 389.179, 52905.134 23/09/30,20:06:15,03,07,1, 11.9,1,1, 13.069, 10415.274, 389.159, 52905.174 23/09/30,20:06:15,04,07,1, 11.9,1,1, 13.069, 10415.295, 389.175, 52905.174 23/09/30,20:06:15,05,07,1, 11.9,1,1, 13.069, 10415.296, 389.141, 52905.159 23/09/30,20:06:15,06,07,1, 11.9,1,1, 13.069, 10415.326, 389.130, 52905.147 23/09/30,20:06:15,07,07,1, 11.9,1,1, 13.069, 10415.327, 389.119, 52905.151 23/09/30,20:06:15,08,07,1, 11.9,1,1, 13.069, 10415.347, 389.116, 52905.183 23/09/30,20:06:15,09,07,1, 11.9,1,1, 13.069, 10415.348, 389.095, 52905.182 23/09/30,20:06:15,10,07,1, 11.9,1,1, 13.069, 10415.337, 389.110, 52905.241 23/09/30,20:06:15,11,07,1, 11.9,1,1, 13.069, 10415.357, 389.088, 52905.234 23/09/30,20:06:15,12,07,1, 11.9,1,1, 13.069, 10415.387, 389.091, 52905.256 23/09/30,20:06:15,13,07,1, 11.9,1,1, 13.069, 10415.327, 389.101, 52905.245 23/09/30,20:06:15,14,07,1, 11.9,1,1, 13.069, 10415.372, 389.060, 52905.281 23/09/30,20:06:15,15,07,1, 11.9,1,1, 13.069, 10415.388, 389.074, 52905.267 23/09/30,20:06:15,16,07,1, 11.9,1,1, 13.069, 10415.416, 389.062, 52905.301 23/09/30,20:06:15,17,07,1, 11.9,1,1, 13.069, 10415.411, 389.032, 52905.265 23/09/30,20:06:15,18,07,1, 11.9,1,1, 13.069, 10415.398, 389.054, 52905.276 23/09/30,20:06:15,19,07,1, 11.9,1,1, 13.069, 10415.419, 389.026, 52905.326 23/09/30,20:06:16,00,07,1, 11.9,1,1, 13.073, 10415.417, 389.026, 52905.326 23/09/30,20:06:16,01,07,1, 11.9,1,1, 13.073, 10415.463, 389.007, 52905.343 23/09/30,20:06:16,02,07,1, 11.9,1,1, 13.073, 10415.448, 389.009, 52905.375 23/09/30,20:06:16,03,07,1, 11.9,1,1, 13.073, 10415.456, 389.002, 52905.374 23/09/30,20:06:16,04,07,1, 11.9,1,1, 13.073, 10415.444, 388.974, 52905.387 23/09/30,20:06:16,05,07,1, 11.9,1,1, 13.073, 10415.453, 388.978, 52905.386 23/09/30,20:06:16,06,07,1, 11.9,1,1, 13.073, 10415.460, 388.966, 52905.438 23/09/30,20:06:16,07,07,1, 11.9,1,1, 13.073, 10415.486, 388.939, 52905.462 23/09/30,20:06:16,08,07,1, 11.9,1,1, 13.073, 10415.515, 388.922, 52905.476 23/09/30,20:06:16,09,07,1, 11.9,1,1, 13.073, 10415.527, 388.914, 52905.490 23/09/30,20:06:16,10,07,1, 11.9,1,1, 13.073, 10415.530, 388.937, 52905.525 23/09/30,20:06:16,11,07,1, 11.9,1,1, 13.073, 10415.519, 388.926, 52905.624 23/09/30,20:06:16,12,07,1, 11.9,1,1, 13.073, 10415.567, 388.896, 52905.525 23/09/30,20:06:16,13,07,1, 11.9,1,1, 13.073, 10415.547, 388.905, 52905.518 23/09/30,20:06:16,14,07,1, 11.9,1,1, 13.073, 10415.536, 388.890, 52905.509 23/09/30,20:06:16,15,07,1, 11.9,1,1, 13.073, 10415.574, 388.874, 52905.526 23/09/30,20:06:16,16,07,1, 11.9,1,1, 13.073, 10415.546, 388.894, 52905.566 23/09/30,20:06:16,17,07,1, 11.9,1,1, 13.073, 10415.588, 388.884, 52905.580 23/09/30,20:06:16,18,07,1, 11.9,1,1, 13.073, 10415.589, 388.877, 52905.563 23/09/30,20:06:16,19,07,1, 11.9,1,1, 13.073, 10415.618, 388.857, 52905.617 23/09/30,20:06:17,00,08,1, 11.9,1,1, 13.071, 10415.617, 388.857, 52905.617 23/09/30,20:06:17,01,08,1, 11.9,1,1, 13.071, 10415.612, 388.831, 52905.639 23/09/30,20:06:17,02,08,1, 11.9,1,1, 13.071, 10415.629, 388.805, 52905.647 23/09/30,20:06:17,03,08,1, 11.9,1,1, 13.071, 10415.649, 388.807, 52905.667 23/09/30,20:06:17,04,08,1, 11.9,1,1, 13.071, 10415.639, 388.799, 52905.661 23/09/30,20:06:17,05,08,1, 11.9,1,1, 13.071, 10415.645, 388.799, 52905.698 23/09/30,20:06:17,06,08,1, 11.9,1,1, 13.071, 10415.645, 388.776, 52905.686 23/09/30,20:06:17,07,08,1, 11.9,1,1, 13.071, 10415.673, 388.780, 52905.715 23/09/30,20:06:17,08,08,1, 11.9,1,1, 13.071, 10415.696, 388.789, 52905.739 23/09/30,20:06:17,09,08,1, 11.9,1,1, 13.071, 10415.683, 388.760, 52905.753 23/09/30,20:06:17,10,08,1, 11.9,1,1, 13.071, 10415.692, 388.768, 52905.749 23/09/30,20:06:17,11,08,1, 11.9,1,1, 13.071, 10415.718, 388.768, 52905.763 23/09/30,20:06:17,12,08,1, 11.9,1,1, 13.071, 10415.725, 388.745, 52905.764 23/09/30,20:06:17,13,08,1, 11.9,1,1, 13.071, 10415.742, 388.733, 52905.788 23/09/30,20:06:17,14,08,1, 11.9,1,1, 13.071, 10415.756, 388.730, 52905.781 23/09/30,20:06:17,15,08,1, 11.9,1,1, 13.071, 10415.745, 388.731, 52905.815 23/09/30,20:06:17,16,08,1, 11.9,1,1, 13.071, 10415.754, 388.732, 52905.832 23/09/30,20:06:17,17,08,1, 11.9,1,1, 13.071, 10415.763, 388.738, 52905.887 23/09/30,20:06:17,18,08,1, 11.9,1,1, 13.071, 10415.781, 388.730, 52905.870 23/09/30,20:06:17,19,08,1, 11.9,1,1, 13.071, 10415.779, 388.691, 52905.893 23/09/30,20:06:18,00,08,1, 12.0,1,1, 13.072, 10415.776, 388.691, 52905.893 23/09/30,20:06:18,01,08,1, 12.0,1,1, 13.072, 10415.798, 388.679, 52905.887 23/09/30,20:06:18,02,08,1, 12.0,1,1, 13.072, 10415.792, 388.676, 52905.924 23/09/30,20:06:18,03,08,1, 12.0,1,1, 13.072, 10415.798, 388.637, 52905.924 23/09/30,20:06:18,04,08,1, 12.0,1,1, 13.072, 10415.826, 388.657, 52905.959 23/09/30,20:06:18,05,08,1, 12.0,1,1, 13.072, 10415.843, 388.655, 52905.957 23/09/30,20:06:18,06,08,1, 12.0,1,1, 13.072, 10415.824, 388.648, 52905.955 23/09/30,20:06:18,07,08,1, 12.0,1,1, 13.072, 10415.850, 388.633, 52905.964 23/09/30,20:06:18,08,08,1, 12.0,1,1, 13.072, 10415.846, 388.608, 52905.972 23/09/30,20:06:18,09,08,1, 12.0,1,1, 13.072, 10415.854, 388.612, 52906.005 23/09/30,20:06:18,10,08,1, 12.0,1,1, 13.072, 10415.881, 388.597, 52906.002 23/09/30,20:06:18,11,08,1, 12.0,1,1, 13.072, 10415.854, 388.610, 52906.011 23/09/30,20:06:18,12,08,1, 12.0,1,1, 13.072, 10415.885, 388.594, 52906.040 23/09/30,20:06:18,13,08,1, 12.0,1,1, 13.072, 10415.887, 388.585, 52906.041 23/09/30,20:06:18,14,08,1, 12.0,1,1, 13.072, 10415.906, 388.568, 52906.081 23/09/30,20:06:18,15,08,1, 12.0,1,1, 13.072, 10415.914, 388.576, 52906.054 23/09/30,20:06:18,16,08,1, 12.0,1,1, 13.072, 10415.920, 388.561, 52906.105 23/09/30,20:06:18,17,08,1, 12.0,1,1, 13.072, 10415.906, 388.569, 52906.101 23/09/30,20:06:18,18,08,1, 12.0,1,1, 13.072, 10415.914, 388.548, 52906.127 23/09/30,20:06:18,19,08,1, 12.0,1,1, 13.072, 10415.924, 388.557, 52906.140 23/09/30,20:06:19,00,08,1, 12.0,1,1, 13.070, 10415.918, 388.557, 52906.140 23/09/30,20:06:19,01,08,1, 12.0,1,1, 13.070, 10415.938, 388.514, 52906.169 23/09/30,20:06:19,02,08,1, 12.0,1,1, 13.070, 10415.955, 388.534, 52906.186 23/09/30,20:06:19,03,08,1, 12.0,1,1, 13.070, 10415.971, 388.529, 52906.224 23/09/30,20:06:19,04,08,1, 12.0,1,1, 13.070, 10415.974, 388.509, 52906.199 23/09/30,20:06:19,05,08,1, 12.0,1,1, 13.070, 10415.997, 388.503, 52906.211 23/09/30,20:06:19,06,08,1, 12.0,1,1, 13.070, 10416.022, 388.499, 52906.232 23/09/30,20:06:19,07,08,1, 12.0,1,1, 13.070, 10415.983, 388.501, 52906.237 23/09/30,20:06:19,08,08,1, 12.0,1,1, 13.070, 10416.021, 388.492, 52906.251 23/09/30,20:06:19,09,08,1, 12.0,1,1, 13.070, 10416.018, 388.475, 52906.170 23/09/30,20:06:19,10,08,1, 12.0,1,1, 13.070, 10416.037, 388.465, 52906.332 23/09/30,20:06:19,11,08,1, 12.0,1,1, 13.070, 10416.042, 388.444, 52906.306 23/09/30,20:06:19,12,08,1, 12.0,1,1, 13.070, 10416.050, 388.469, 52906.304 23/09/30,20:06:19,13,08,1, 12.0,1,1, 13.070, 10416.055, 388.441, 52906.334 23/09/30,20:06:19,14,08,1, 12.0,1,1, 13.070, 10416.054, 388.461, 52906.335 23/09/30,20:06:19,15,08,1, 12.0,1,1, 13.070, 10416.065, 388.447, 52906.350 23/09/30,20:06:19,16,08,1, 12.0,1,1, 13.070, 10416.068, 388.452, 52906.334 23/09/30,20:06:19,17,08,1, 12.0,1,1, 13.070, 10416.116, 388.417, 52906.373 23/09/30,20:06:19,18,08,1, 12.0,1,1, 13.070, 10416.087, 388.424, 52906.349 23/09/30,20:06:19,19,08,1, 12.0,1,1, 13.070, 10416.108, 388.403, 52906.382 23/09/30,20:06:20,00,08,1, 11.9,1,1, 13.073, 10416.101, 388.403, 52906.382 23/09/30,20:06:20,01,08,1, 11.9,1,1, 13.073, 10416.136, 388.395, 52906.418 23/09/30,20:06:20,02,08,1, 11.9,1,1, 13.073, 10416.139, 388.382, 52906.434 23/09/30,20:06:20,03,08,1, 11.9,1,1, 13.073, 10416.139, 388.401, 52906.430 23/09/30,20:06:20,04,08,1, 11.9,1,1, 13.073, 10416.128, 388.365, 52906.442 23/09/30,20:06:20,05,08,1, 11.9,1,1, 13.073, 10416.148, 388.388, 52906.454 23/09/30,20:06:20,06,08,1, 11.9,1,1, 13.073, 10416.183, 388.394, 52906.473 23/09/30,20:06:20,07,08,1, 11.9,1,1, 13.073, 10416.153, 388.359, 52906.458 23/09/30,20:06:20,08,08,1, 11.9,1,1, 13.073, 10416.192, 388.354, 52906.485 23/09/30,20:06:20,09,08,1, 11.9,1,1, 13.073, 10416.193, 388.355, 52906.518 23/09/30,20:06:20,10,08,1, 11.9,1,1, 13.073, 10416.183, 388.341, 52906.538 23/09/30,20:06:20,11,08,1, 11.9,1,1, 13.073, 10416.207, 388.318, 52906.525 23/09/30,20:06:20,12,08,1, 11.9,1,1, 13.073, 10416.215, 388.319, 52906.518 23/09/30,20:06:20,13,08,1, 11.9,1,1, 13.073, 10416.254, 388.317, 52906.556 23/09/30,20:06:20,14,08,1, 11.9,1,1, 13.073, 10416.263, 388.301, 52906.567 23/09/30,20:06:20,15,08,1, 11.9,1,1, 13.073, 10416.259, 388.322, 52906.553 23/09/30,20:06:20,16,08,1, 11.9,1,1, 13.073, 10416.293, 388.290, 52906.604 23/09/30,20:06:20,17,08,1, 11.9,1,1, 13.073, 10416.286, 388.276, 52906.600 23/09/30,20:06:20,18,08,1, 11.9,1,1, 13.073, 10416.297, 388.290, 52906.629 23/09/30,20:06:20,19,08,1, 11.9,1,1, 13.073, 10416.328, 388.286, 52906.874 23/09/30,20:06:21,00,08,1, 11.9,1,1, 13.071, 10416.327, 388.286, 52906.874 23/09/30,20:06:21,01,08,1, 11.9,1,1, 13.071, 10416.320, 388.260, 52906.608 23/09/30,20:06:21,02,08,1, 11.9,1,1, 13.071, 10416.316, 388.266, 52906.627 23/09/30,20:06:21,03,08,1, 11.9,1,1, 13.071, 10416.361, 388.244, 52906.649 23/09/30,20:06:21,04,08,1, 11.9,1,1, 13.071, 10416.390, 388.224, 52906.438 23/09/30,20:06:21,05,08,1, 11.9,1,1, 13.071, 10416.373, 388.257, 52906.674 23/09/30,20:06:21,06,08,1, 11.9,1,1, 13.071, 10416.380, 388.249, 52906.772 23/09/30,20:06:21,07,08,1, 11.9,1,1, 13.071, 10416.402, 388.250, 52906.749 23/09/30,20:06:21,08,08,1, 11.9,1,1, 13.071, 10416.436, 388.234, 52906.749 23/09/30,20:06:21,09,08,1, 11.9,1,1, 13.071, 10416.417, 388.216, 52906.668 23/09/30,20:06:21,10,08,1, 11.9,1,1, 13.071, 10416.435, 388.209, 52906.695 23/09/30,20:06:21,11,08,1, 11.9,1,1, 13.071, 10416.437, 388.205, 52906.760 23/09/30,20:06:21,12,08,1, 11.9,1,1, 13.071, 10416.447, 388.210, 52906.803 23/09/30,20:06:21,13,08,1, 11.9,1,1, 13.071, 10416.471, 388.210, 52906.844 23/09/30,20:06:21,14,08,1, 11.9,1,1, 13.071, 10416.499, 388.183, 52906.830 23/09/30,20:06:21,15,08,1, 11.9,1,1, 13.071, 10416.490, 388.156, 52906.856 23/09/30,20:06:21,16,08,1, 11.9,1,1, 13.071, 10416.506, 388.177, 52906.881 23/09/30,20:06:21,17,08,1, 11.9,1,1, 13.071, 10416.524, 388.161, 52906.844 23/09/30,20:06:21,18,08,1, 11.9,1,1, 13.071, 10416.543, 388.171, 52906.887 23/09/30,20:06:21,19,08,1, 11.9,1,1, 13.071, 10416.542, 388.156, 52906.863 23/09/30,20:06:22,00,08,1, 11.9,1,1, 13.072, 10416.535, 388.156, 52906.863 23/09/30,20:06:22,01,08,1, 11.9,1,1, 13.072, 10416.577, 388.126, 52906.898 23/09/30,20:06:22,02,08,1, 11.9,1,1, 13.072, 10416.586, 388.109, 52906.879 23/09/30,20:06:22,03,08,1, 11.9,1,1, 13.072, 10416.598, 388.088, 52906.910 23/09/30,20:06:22,04,08,1, 11.9,1,1, 13.072, 10416.620, 388.102, 52906.947 23/09/30,20:06:22,05,08,1, 11.9,1,1, 13.072, 10416.614, 388.108, 52906.949 23/09/30,20:06:22,06,08,1, 11.9,1,1, 13.072, 10416.634, 388.072, 52906.957 23/09/30,20:06:22,07,08,1, 11.9,1,1, 13.072, 10416.636, 388.085, 52906.975 23/09/30,20:06:22,08,08,1, 11.9,1,1, 13.072, 10416.667, 388.107, 52906.961 23/09/30,20:06:22,09,08,1, 11.9,1,1, 13.072, 10416.685, 388.080, 52906.997 23/09/30,20:06:22,10,08,1, 11.9,1,1, 13.072, 10416.699, 388.070, 52906.970 23/09/30,20:06:22,11,08,1, 11.9,1,1, 13.072, 10416.713, 388.067, 52906.991 23/09/30,20:06:22,12,08,1, 11.9,1,1, 13.072, 10416.712, 388.071, 52907.019 23/09/30,20:06:22,13,08,1, 11.9,1,1, 13.072, 10416.736, 388.044, 52907.032 23/09/30,20:06:22,14,08,1, 11.9,1,1, 13.072, 10416.753, 388.050, 52907.070 23/09/30,20:06:22,15,08,1, 11.9,1,1, 13.072, 10416.768, 388.026, 52907.075 23/09/30,20:06:22,16,08,1, 11.9,1,1, 13.072, 10416.764, 388.045, 52907.069 23/09/30,20:06:22,17,08,1, 11.9,1,1, 13.072, 10416.803, 388.033, 52907.058 23/09/30,20:06:22,18,08,1, 11.9,1,1, 13.072, 10416.802, 388.037, 52907.058 23/09/30,20:06:22,19,08,1, 11.9,1,1, 13.072, 10416.834, 388.009, 52907.094 23/09/30,20:06:23,00,08,1, 11.9,1,1, 13.074, 10416.827, 388.009, 52907.094 23/09/30,20:06:23,01,08,1, 11.9,1,1, 13.074, 10416.829, 388.008, 52907.116 23/09/30,20:06:23,02,08,1, 11.9,1,1, 13.074, 10416.860, 388.014, 52907.155 23/09/30,20:06:23,03,08,1, 11.9,1,1, 13.074, 10416.874, 387.979, 52907.151 23/09/30,20:06:23,04,08,1, 11.9,1,1, 13.074, 10416.896, 387.988, 52907.143 23/09/30,20:06:23,05,08,1, 11.9,1,1, 13.074, 10416.899, 387.981, 52907.181 23/09/30,20:06:23,06,08,1, 11.9,1,1, 13.074, 10416.899, 387.963, 52907.155 23/09/30,20:06:23,07,08,1, 11.9,1,1, 13.074, 10416.918, 387.966, 52907.167 23/09/30,20:06:23,08,08,1, 11.9,1,1, 13.074, 10416.916, 387.947, 52907.191 23/09/30,20:06:23,09,08,1, 11.9,1,1, 13.074, 10416.941, 387.933, 52907.164 23/09/30,20:06:23,10,08,1, 11.9,1,1, 13.074, 10416.933, 387.933, 52907.221 23/09/30,20:06:23,11,08,1, 11.9,1,1, 13.074, 10416.968, 387.941, 52907.217 23/09/30,20:06:23,12,08,1, 11.9,1,1, 13.074, 10416.973, 387.944, 52907.216 23/09/30,20:06:23,13,08,1, 11.9,1,1, 13.074, 10416.966, 387.911, 52907.216 23/09/30,20:06:23,14,08,1, 11.9,1,1, 13.074, 10416.991, 387.923, 52907.257 23/09/30,20:06:23,15,08,1, 11.9,1,1, 13.074, 10416.974, 387.928, 52907.244 23/09/30,20:06:23,16,08,1, 11.9,1,1, 13.074, 10417.019, 387.888, 52907.310 23/09/30,20:06:23,17,08,1, 11.9,1,1, 13.074, 10417.001, 387.918, 52907.279 23/09/30,20:06:23,18,08,1, 11.9,1,1, 13.074, 10417.035, 387.915, 52907.303 23/09/30,20:06:23,19,08,1, 11.9,1,1, 13.074, 10417.052, 387.867, 52907.301 23/09/30,20:06:24,00,08,1, 11.9,1,1, 13.074, 10417.044, 387.867, 52907.301 23/09/30,20:06:24,01,08,1, 11.9,1,1, 13.074, 10417.063, 387.879, 52907.355 23/09/30,20:06:24,02,08,1, 11.9,1,1, 13.074, 10417.066, 387.881, 52907.385 23/09/30,20:06:24,03,08,1, 11.9,1,1, 13.074, 10417.067, 387.867, 52907.369 23/09/30,20:06:24,04,08,1, 11.9,1,1, 13.074, 10417.091, 387.869, 52907.370 23/09/30,20:06:24,05,08,1, 11.9,1,1, 13.074, 10417.097, 387.860, 52907.373 23/09/30,20:06:24,06,08,1, 11.9,1,1, 13.074, 10417.104, 387.875, 52907.368 23/09/30,20:06:24,07,08,1, 11.9,1,1, 13.074, 10417.114, 387.873, 52907.363 23/09/30,20:06:24,08,08,1, 11.9,1,1, 13.074, 10417.137, 387.867, 52907.420 23/09/30,20:06:24,09,08,1, 11.9,1,1, 13.074, 10417.167, 387.865, 52907.409 23/09/30,20:06:24,10,08,1, 11.9,1,1, 13.074, 10417.167, 387.839, 52907.468 23/09/30,20:06:24,11,08,1, 11.9,1,1, 13.074, 10417.171, 387.847, 52907.429 23/09/30,20:06:24,12,08,1, 11.9,1,1, 13.074, 10417.177, 387.842, 52907.424 23/09/30,20:06:24,13,08,1, 11.9,1,1, 13.074, 10417.186, 387.823, 52907.456 23/09/30,20:06:24,14,08,1, 11.9,1,1, 13.074, 10417.211, 387.809, 52907.434 23/09/30,20:06:24,15,08,1, 11.9,1,1, 13.074, 10417.190, 387.787, 52907.480 23/09/30,20:06:24,16,08,1, 11.9,1,1, 13.074, 10417.231, 387.853, 52907.534 23/09/30,20:06:24,17,08,1, 11.9,1,1, 13.074, 10417.211, 387.811, 52907.508 23/09/30,20:06:24,18,08,1, 11.9,1,1, 13.074, 10417.205, 387.798, 52907.492 23/09/30,20:06:24,19,08,1, 11.9,1,1, 13.074, 10417.256, 387.803, 52907.517 23/09/30,20:06:25,00,08,1, 11.9,1,1, 13.068, 10417.253, 387.803, 52907.517 23/09/30,20:06:25,01,08,1, 11.9,1,1, 13.068, 10417.246, 387.787, 52907.523 23/09/30,20:06:25,02,08,1, 11.9,1,1, 13.068, 10417.248, 387.780, 52907.551 23/09/30,20:06:25,03,08,1, 11.9,1,1, 13.068, 10417.256, 387.791, 52907.554 23/09/30,20:06:25,04,08,1, 11.9,1,1, 13.068, 10417.275, 387.799, 52907.581 23/09/30,20:06:25,05,08,1, 11.9,1,1, 13.068, 10417.303, 387.794, 52907.536 23/09/30,20:06:25,06,08,1, 11.9,1,1, 13.068, 10417.292, 387.807, 52907.600 23/09/30,20:06:25,07,08,1, 11.9,1,1, 13.068, 10417.312, 387.771, 52907.660 23/09/30,20:06:25,08,08,1, 11.9,1,1, 13.068, 10417.324, 387.771, 52907.623 23/09/30,20:06:25,09,08,1, 11.9,1,1, 13.068, 10417.330, 387.765, 52907.655 23/09/30,20:06:25,10,08,1, 11.9,1,1, 13.068, 10417.314, 387.759, 52907.653 23/09/30,20:06:25,11,08,1, 11.9,1,1, 13.068, 10417.362, 387.759, 52907.659 23/09/30,20:06:25,12,08,1, 11.9,1,1, 13.068, 10417.350, 387.738, 52907.644 23/09/30,20:06:25,13,08,1, 11.9,1,1, 13.068, 10417.354, 387.766, 52907.692 23/09/30,20:06:25,14,08,1, 11.9,1,1, 13.068, 10417.389, 387.753, 52907.693 23/09/30,20:06:25,15,08,1, 11.9,1,1, 13.068, 10417.365, 387.755, 52907.728 23/09/30,20:06:25,16,08,1, 11.9,1,1, 13.068, 10417.368, 387.735, 52907.726 23/09/30,20:06:25,17,08,1, 11.9,1,1, 13.068, 10417.396, 387.726, 52907.756 23/09/30,20:06:25,18,08,1, 11.9,1,1, 13.068, 10417.388, 387.748, 52907.770 23/09/30,20:06:25,19,08,1, 11.9,1,1, 13.068, 10417.385, 387.726, 52907.725 23/09/30,20:06:26,00,08,1, 12.0,1,1, 13.074, 10417.378, 387.726, 52907.725 23/09/30,20:06:26,01,08,1, 12.0,1,1, 13.074, 10417.427, 387.721, 52907.746 23/09/30,20:06:26,02,08,1, 12.0,1,1, 13.074, 10417.418, 387.722, 52907.788 23/09/30,20:06:26,03,08,1, 12.0,1,1, 13.074, 10417.432, 387.682, 52907.785 23/09/30,20:06:26,04,08,1, 12.0,1,1, 13.074, 10417.455, 387.700, 52907.778 23/09/30,20:06:26,05,08,1, 12.0,1,1, 13.074, 10417.460, 387.695, 52907.811 23/09/30,20:06:26,06,08,1, 12.0,1,1, 13.074, 10417.492, 387.685, 52907.820 23/09/30,20:06:26,07,08,1, 12.0,1,1, 13.074, 10417.489, 387.692, 52907.827 23/09/30,20:06:26,08,08,1, 12.0,1,1, 13.074, 10417.471, 387.696, 52907.854 23/09/30,20:06:26,09,08,1, 12.0,1,1, 13.074, 10417.489, 387.687, 52907.822 23/09/30,20:06:26,10,08,1, 12.0,1,1, 13.074, 10417.528, 387.665, 52907.810 23/09/30,20:06:26,11,08,1, 12.0,1,1, 13.074, 10417.516, 387.712, 52907.870 23/09/30,20:06:26,12,08,1, 12.0,1,1, 13.074, 10417.529, 387.696, 52907.869 23/09/30,20:06:26,13,08,1, 12.0,1,1, 13.074, 10417.537, 387.687, 52907.885 23/09/30,20:06:26,14,08,1, 12.0,1,1, 13.074, 10417.537, 387.683, 52907.913 23/09/30,20:06:26,15,08,1, 12.0,1,1, 13.074, 10417.577, 387.656, 52907.927 23/09/30,20:06:26,16,08,1, 12.0,1,1, 13.074, 10417.568, 387.672, 52907.937 23/09/30,20:06:26,17,08,1, 12.0,1,1, 13.074, 10417.578, 387.670, 52907.946 23/09/30,20:06:26,18,08,1, 12.0,1,1, 13.074, 10417.593, 387.651, 52907.935 23/09/30,20:06:26,19,08,1, 12.0,1,1, 13.074, 10417.593, 387.643, 52907.914 23/09/30,20:06:27,00,08,1, 12.0,1,1, 13.070, 10417.587, 387.643, 52907.914 23/09/30,20:06:27,01,08,1, 12.0,1,1, 13.070, 10417.583, 387.645, 52907.987 23/09/30,20:06:27,02,08,1, 12.0,1,1, 13.070, 10417.646, 387.624, 52907.999 23/09/30,20:06:27,03,08,1, 12.0,1,1, 13.070, 10417.620, 387.655, 52908.013 23/09/30,20:06:27,04,08,1, 12.0,1,1, 13.070, 10417.659, 387.623, 52908.000 23/09/30,20:06:27,05,08,1, 12.0,1,1, 13.070, 10417.636, 387.632, 52908.030 23/09/30,20:06:27,06,08,1, 12.0,1,1, 13.070, 10417.651, 387.613, 52908.041 23/09/30,20:06:27,07,08,1, 12.0,1,1, 13.070, 10417.652, 387.616, 52908.013 23/09/30,20:06:27,08,08,1, 12.0,1,1, 13.070, 10417.677, 387.614, 52907.999 23/09/30,20:06:27,09,08,1, 12.0,1,1, 13.070, 10417.660, 387.621, 52908.052 23/09/30,20:06:27,10,08,1, 12.0,1,1, 13.070, 10417.690, 387.606, 52908.052 23/09/30,20:06:27,11,08,1, 12.0,1,1, 13.070, 10417.715, 387.596, 52908.052 23/09/30,20:06:27,12,08,1, 12.0,1,1, 13.070, 10417.707, 387.574, 52908.090 23/09/30,20:06:27,13,08,1, 12.0,1,1, 13.070, 10417.705, 387.598, 52908.093 23/09/30,20:06:27,14,08,1, 12.0,1,1, 13.070, 10417.724, 387.597, 52908.089 23/09/30,20:06:27,15,08,1, 12.0,1,1, 13.070, 10417.712, 387.554, 52908.070 23/09/30,20:06:27,16,08,1, 12.0,1,1, 13.070, 10417.741, 387.581, 52908.096 23/09/30,20:06:27,17,08,1, 12.0,1,1, 13.070, 10417.748, 387.555, 52908.090 23/09/30,20:06:27,18,08,1, 12.0,1,1, 13.070, 10417.743, 387.581, 52908.142 23/09/30,20:06:27,19,08,1, 12.0,1,1, 13.070, 10417.759, 387.530, 52908.149 23/09/30,20:06:28,00,08,1, 11.9,1,1, 13.069, 10417.753, 387.530, 52908.149 23/09/30,20:06:28,01,08,1, 11.9,1,1, 13.069, 10417.752, 387.536, 52908.159 23/09/30,20:06:28,02,08,1, 11.9,1,1, 13.069, 10417.780, 387.530, 52908.175 23/09/30,20:06:28,03,08,1, 11.9,1,1, 13.069, 10417.791, 387.543, 52908.162 23/09/30,20:06:28,04,08,1, 11.9,1,1, 13.069, 10417.795, 387.536, 52908.188 23/09/30,20:06:28,05,08,1, 11.9,1,1, 13.069, 10417.813, 387.528, 52908.188 23/09/30,20:06:28,06,08,1, 11.9,1,1, 13.069, 10417.832, 387.503, 52908.199 23/09/30,20:06:28,07,08,1, 11.9,1,1, 13.069, 10417.848, 387.517, 52908.188 23/09/30,20:06:28,08,08,1, 11.9,1,1, 13.069, 10417.833, 387.516, 52908.223 23/09/30,20:06:28,09,08,1, 11.9,1,1, 13.069, 10417.825, 387.529, 52908.273 23/09/30,20:06:28,10,08,1, 11.9,1,1, 13.069, 10417.844, 387.493, 52908.250 23/09/30,20:06:28,11,08,1, 11.9,1,1, 13.069, 10417.857, 387.493, 52908.267 23/09/30,20:06:28,12,08,1, 11.9,1,1, 13.069, 10417.868, 387.487, 52908.270 23/09/30,20:06:28,13,08,1, 11.9,1,1, 13.069, 10417.876, 387.512, 52908.285 23/09/30,20:06:28,14,08,1, 11.9,1,1, 13.069, 10417.885, 387.469, 52908.298 23/09/30,20:06:28,15,08,1, 11.9,1,1, 13.069, 10417.888, 387.486, 52908.291 23/09/30,20:06:28,16,08,1, 11.9,1,1, 13.069, 10417.930, 387.492, 52908.295 23/09/30,20:06:28,17,08,1, 11.9,1,1, 13.069, 10417.900, 387.473, 52908.312 23/09/30,20:06:28,18,08,1, 11.9,1,1, 13.069, 10417.900, 387.463, 52908.325 23/09/30,20:06:28,19,08,1, 11.9,1,1, 13.069, 10417.920, 387.468, 52908.361 23/09/30,20:06:29,00,08,1, 11.9,1,1, 13.076, 10417.912, 387.468, 52908.361 23/09/30,20:06:29,01,08,1, 11.9,1,1, 13.076, 10417.963, 387.474, 52908.347 23/09/30,20:06:29,02,08,1, 11.9,1,1, 13.076, 10417.949, 387.456, 52908.418 23/09/30,20:06:29,03,08,1, 11.9,1,1, 13.076, 10417.986, 387.471, 52908.386 23/09/30,20:06:29,04,08,1, 11.9,1,1, 13.076, 10417.977, 387.447, 52908.391 23/09/30,20:06:29,05,08,1, 11.9,1,1, 13.076, 10418.004, 387.439, 52908.409 23/09/30,20:06:29,06,08,1, 11.9,1,1, 13.076, 10417.998, 387.440, 52908.393 23/09/30,20:06:29,07,08,1, 11.9,1,1, 13.076, 10418.001, 387.450, 52908.443 23/09/30,20:06:29,08,08,1, 11.9,1,1, 13.076, 10418.015, 387.454, 52908.437 23/09/30,20:06:29,09,08,1, 11.9,1,1, 13.076, 10418.040, 387.428, 52908.472 23/09/30,20:06:29,10,08,1, 11.9,1,1, 13.076, 10418.045, 387.432, 52908.439 23/09/30,20:06:29,11,08,1, 11.9,1,1, 13.076, 10418.020, 387.435, 52908.455 23/09/30,20:06:29,12,08,1, 11.9,1,1, 13.076, 10418.046, 387.469, 52908.467 23/09/30,20:06:29,13,08,1, 11.9,1,1, 13.076, 10418.027, 387.431, 52908.473 23/09/30,20:06:29,14,08,1, 11.9,1,1, 13.076, 10418.057, 387.432, 52908.454 23/09/30,20:06:29,15,08,1, 11.9,1,1, 13.076, 10418.082, 387.454, 52908.508 23/09/30,20:06:29,16,08,1, 11.9,1,1, 13.076, 10418.093, 387.424, 52908.539 23/09/30,20:06:29,17,08,1, 11.9,1,1, 13.076, 10418.082, 387.410, 52908.566 23/09/30,20:06:29,18,08,1, 11.9,1,1, 13.076, 10418.105, 387.408, 52908.593 23/09/30,20:06:29,19,08,1, 11.9,1,1, 13.076, 10418.090, 387.384, 52908.541 23/09/30,20:06:30,00,08,1, 11.9,1,1, 13.073, 10418.087, 387.384, 52908.541 23/09/30,20:06:30,01,08,1, 11.9,1,1, 13.073, 10418.142, 387.383, 52908.549 23/09/30,20:06:30,02,08,1, 11.9,1,1, 13.073, 10418.128, 387.383, 52908.567 23/09/30,20:06:30,03,08,1, 11.9,1,1, 13.073, 10418.127, 387.418, 52908.573 23/09/30,20:06:30,04,08,1, 11.9,1,1, 13.073, 10418.159, 387.401, 52908.598 23/09/30,20:06:30,05,08,1, 11.9,1,1, 13.073, 10418.135, 387.397, 52908.590 23/09/30,20:06:30,06,08,1, 11.9,1,1, 13.073, 10418.168, 387.405, 52908.598 23/09/30,20:06:30,07,08,1, 11.9,1,1, 13.073, 10418.172, 387.393, 52908.630 23/09/30,20:06:30,08,08,1, 11.9,1,1, 13.073, 10418.181, 387.381, 52908.617 23/09/30,20:06:30,09,08,1, 11.9,1,1, 13.073, 10418.187, 387.380, 52908.618 23/09/30,20:06:30,10,08,1, 11.9,1,1, 13.073, 10418.202, 387.356, 52908.623 23/09/30,20:06:30,11,08,1, 11.9,1,1, 13.073, 10418.228, 387.376, 52908.639 23/09/30,20:06:30,12,08,1, 11.9,1,1, 13.073, 10418.228, 387.376, 52908.642 23/09/30,20:06:30,13,08,1, 11.9,1,1, 13.073, 10418.227, 387.339, 52908.691 23/09/30,20:06:30,14,08,1, 11.9,1,1, 13.073, 10418.243, 387.366, 52908.687 23/09/30,20:06:30,15,08,1, 11.9,1,1, 13.073, 10418.257, 387.354, 52908.615 23/09/30,20:06:30,16,08,1, 11.9,1,1, 13.073, 10418.274, 387.346, 52908.694 23/09/30,20:06:30,17,08,1, 11.9,1,1, 13.073, 10418.263, 387.362, 52908.691 23/09/30,20:06:30,18,08,1, 11.9,1,1, 13.073, 10418.272, 387.322, 52908.685 23/09/30,20:06:30,19,08,1, 11.9,1,1, 13.073, 10418.286, 387.341, 52908.689 23/09/30,20:06:31,00,08,1, 11.8,1,1, 13.073, 10418.279, 387.341, 52908.689 23/09/30,20:06:31,01,08,1, 11.8,1,1, 13.073, 10418.312, 387.345, 52908.712 23/09/30,20:06:31,02,08,1, 11.8,1,1, 13.073, 10418.337, 387.345, 52908.794 23/09/30,20:06:31,03,08,1, 11.8,1,1, 13.073, 10418.317, 387.319, 52908.760 23/09/30,20:06:31,04,08,1, 11.8,1,1, 13.073, 10418.356, 387.323, 52908.774 23/09/30,20:06:31,05,08,1, 11.8,1,1, 13.073, 10418.344, 387.330, 52908.798 23/09/30,20:06:31,06,08,1, 11.8,1,1, 13.073, 10418.348, 387.324, 52908.789 23/09/30,20:06:31,07,08,1, 11.8,1,1, 13.073, 10418.363, 387.315, 52908.797 23/09/30,20:06:31,08,08,1, 11.8,1,1, 13.073, 10418.386, 387.310, 52908.820 23/09/30,20:06:31,09,08,1, 11.8,1,1, 13.073, 10418.376, 387.316, 52908.795 23/09/30,20:06:31,10,08,1, 11.8,1,1, 13.073, 10418.387, 387.295, 52908.850 23/09/30,20:06:31,11,08,1, 11.8,1,1, 13.073, 10418.405, 387.311, 52908.857 23/09/30,20:06:31,12,08,1, 11.8,1,1, 13.073, 10418.407, 387.310, 52908.884 23/09/30,20:06:31,13,08,1, 11.8,1,1, 13.073, 10418.437, 387.307, 52908.842 23/09/30,20:06:31,14,08,1, 11.8,1,1, 13.073, 10418.444, 387.297, 52908.821 23/09/30,20:06:31,15,08,1, 11.8,1,1, 13.073, 10418.440, 387.289, 52908.819 23/09/30,20:06:31,16,08,1, 11.8,1,1, 13.073, 10418.446, 387.311, 52908.875 23/09/30,20:06:31,17,08,1, 11.8,1,1, 13.073, 10418.489, 387.301, 52908.818 23/09/30,20:06:31,18,08,1, 11.8,1,1, 13.073, 10418.449, 387.321, 52908.864 23/09/30,20:06:31,19,08,1, 11.8,1,1, 13.073, 10418.476, 387.306, 52908.890 23/09/30,20:06:32,00,08,1, 11.9,1,1, 13.071, 10418.471, 387.306, 52908.890 23/09/30,20:06:32,01,08,1, 11.9,1,1, 13.071, 10418.481, 387.281, 52908.927 23/09/30,20:06:32,02,08,1, 11.9,1,1, 13.071, 10418.497, 387.295, 52908.921 23/09/30,20:06:32,03,08,1, 11.9,1,1, 13.071, 10418.527, 387.259, 52908.923 23/09/30,20:06:32,04,08,1, 11.9,1,1, 13.071, 10418.542, 387.258, 52908.951 23/09/30,20:06:32,05,08,1, 11.9,1,1, 13.071, 10418.515, 387.265, 52908.929 23/09/30,20:06:32,06,08,1, 11.9,1,1, 13.071, 10418.533, 387.260, 52908.965 23/09/30,20:06:32,07,08,1, 11.9,1,1, 13.071, 10418.552, 387.240, 52908.922 23/09/30,20:06:32,08,08,1, 11.9,1,1, 13.071, 10418.569, 387.246, 52908.947 23/09/30,20:06:32,09,08,1, 11.9,1,1, 13.071, 10418.588, 387.252, 52908.994 23/09/30,20:06:32,10,08,1, 11.9,1,1, 13.071, 10418.589, 387.245, 52908.981 23/09/30,20:06:32,11,08,1, 11.9,1,1, 13.071, 10418.580, 387.254, 52909.032 23/09/30,20:06:32,12,08,1, 11.9,1,1, 13.071, 10418.613, 387.252, 52909.020 23/09/30,20:06:32,13,08,1, 11.9,1,1, 13.071, 10418.621, 387.220, 52909.021 23/09/30,20:06:32,14,08,1, 11.9,1,1, 13.071, 10418.610, 387.244, 52909.039 23/09/30,20:06:32,15,08,1, 11.9,1,1, 13.071, 10418.616, 387.241, 52909.012 23/09/30,20:06:32,16,08,1, 11.9,1,1, 13.071, 10418.643, 387.224, 52909.035 23/09/30,20:06:32,17,08,1, 11.9,1,1, 13.071, 10418.648, 387.233, 52909.067 23/09/30,20:06:32,18,08,1, 11.9,1,1, 13.071, 10418.662, 387.252, 52909.099 23/09/30,20:06:32,19,08,1, 11.9,1,1, 13.071, 10418.658, 387.239, 52909.093 23/09/30,20:06:33,00,08,1, 11.9,1,1, 13.073, 10418.655, 387.239, 52909.093 23/09/30,20:06:33,01,08,1, 11.9,1,1, 13.073, 10418.686, 387.217, 52909.122 23/09/30,20:06:33,02,08,1, 11.9,1,1, 13.073, 10418.689, 387.223, 52909.110 23/09/30,20:06:33,03,08,1, 11.9,1,1, 13.073, 10418.691, 387.208, 52909.115 23/09/30,20:06:33,04,08,1, 11.9,1,1, 13.073, 10418.728, 387.228, 52909.091 23/09/30,20:06:33,05,08,1, 11.9,1,1, 13.073, 10418.691, 387.220, 52909.114 23/09/30,20:06:33,06,08,1, 11.9,1,1, 13.073, 10418.725, 387.223, 52909.136 23/09/30,20:06:33,07,08,1, 11.9,1,1, 13.073, 10418.726, 387.209, 52909.117 23/09/30,20:06:33,08,08,1, 11.9,1,1, 13.073, 10418.763, 387.213, 52909.144 23/09/30,20:06:33,09,08,1, 11.9,1,1, 13.073, 10418.741, 387.201, 52909.151 23/09/30,20:06:33,10,08,1, 11.9,1,1, 13.073, 10418.797, 387.220, 52909.175 23/09/30,20:06:33,11,08,1, 11.9,1,1, 13.073, 10418.782, 387.210, 52909.165 23/09/30,20:06:33,12,08,1, 11.9,1,1, 13.073, 10418.797, 387.179, 52909.164 23/09/30,20:06:33,13,08,1, 11.9,1,1, 13.073, 10418.816, 387.181, 52909.206 23/09/30,20:06:33,14,08,1, 11.9,1,1, 13.073, 10418.823, 387.196, 52909.224 23/09/30,20:06:33,15,08,1, 11.9,1,1, 13.073, 10418.834, 387.170, 52909.224 23/09/30,20:06:33,16,08,1, 11.9,1,1, 13.073, 10418.853, 387.212, 52909.280 23/09/30,20:06:33,17,08,1, 11.9,1,1, 13.073, 10418.873, 387.176, 52909.284 23/09/30,20:06:33,18,08,1, 11.9,1,1, 13.073, 10418.863, 387.199, 52909.268 23/09/30,20:06:33,19,08,1, 11.9,1,1, 13.073, 10418.889, 387.170, 52909.253 23/09/30,20:06:34,00,08,1, 11.8,1,1, 13.075, 10418.888, 387.170, 52909.253 23/09/30,20:06:34,01,08,1, 11.8,1,1, 13.075, 10418.891, 387.180, 52909.227 23/09/30,20:06:34,02,08,1, 11.8,1,1, 13.075, 10418.896, 387.170, 52909.257 23/09/30,20:06:34,03,08,1, 11.8,1,1, 13.075, 10418.895, 387.182, 52909.261 23/09/30,20:06:34,04,08,1, 11.8,1,1, 13.075, 10418.901, 387.169, 52909.288 23/09/30,20:06:34,05,08,1, 11.8,1,1, 13.075, 10418.932, 387.164, 52909.305 23/09/30,20:06:34,06,08,1, 11.8,1,1, 13.075, 10418.949, 387.154, 52909.305 23/09/30,20:06:34,07,08,1, 11.8,1,1, 13.075, 10418.946, 387.165, 52909.335 23/09/30,20:06:34,08,08,1, 11.8,1,1, 13.075, 10418.958, 387.160, 52909.293 23/09/30,20:06:34,09,08,1, 11.8,1,1, 13.075, 10418.941, 387.151, 52909.291 23/09/30,20:06:34,10,08,1, 11.8,1,1, 13.075, 10418.965, 387.150, 52909.325 23/09/30,20:06:34,11,08,1, 11.8,1,1, 13.075, 10418.962, 387.156, 52909.352 23/09/30,20:06:34,12,08,1, 11.8,1,1, 13.075, 10418.974, 387.177, 52909.360 23/09/30,20:06:34,13,08,1, 11.8,1,1, 13.075, 10418.999, 387.157, 52909.370 23/09/30,20:06:34,14,08,1, 11.8,1,1, 13.075, 10418.988, 387.158, 52909.394 23/09/30,20:06:34,15,08,1, 11.8,1,1, 13.075, 10419.023, 387.180, 52909.402 23/09/30,20:06:34,16,08,1, 11.8,1,1, 13.075, 10419.044, 387.147, 52909.392 23/09/30,20:06:34,17,08,1, 11.8,1,1, 13.075, 10419.040, 387.156, 52909.425 23/09/30,20:06:34,18,08,1, 11.8,1,1, 13.075, 10419.039, 387.165, 52909.412 23/09/30,20:06:34,19,08,1, 11.8,1,1, 13.075, 10419.078, 387.147, 52909.430 23/09/30,20:06:35,00,08,1, 11.9,1,1, 13.070, 10419.072, 387.147, 52909.430 23/09/30,20:06:35,01,08,1, 11.9,1,1, 13.070, 10419.078, 387.152, 52909.450 23/09/30,20:06:35,02,08,1, 11.9,1,1, 13.070, 10419.096, 387.154, 52909.455 23/09/30,20:06:35,03,08,1, 11.9,1,1, 13.070, 10419.092, 387.146, 52909.488 23/09/30,20:06:35,04,08,1, 11.9,1,1, 13.070, 10419.106, 387.136, 52909.495 23/09/30,20:06:35,05,08,1, 11.9,1,1, 13.070, 10419.128, 387.134, 52909.477 23/09/30,20:06:35,06,08,1, 11.9,1,1, 13.070, 10419.115, 387.133, 52909.483 23/09/30,20:06:35,07,08,1, 11.9,1,1, 13.070, 10419.151, 387.136, 52909.499 23/09/30,20:06:35,08,08,1, 11.9,1,1, 13.070, 10419.132, 387.100, 52909.476 23/09/30,20:06:35,09,08,1, 11.9,1,1, 13.070, 10419.159, 387.095, 52909.483 23/09/30,20:06:35,10,08,1, 11.9,1,1, 13.070, 10419.190, 387.100, 52909.509 23/09/30,20:06:35,11,08,1, 11.9,1,1, 13.070, 10419.192, 387.101, 52909.507 23/09/30,20:06:35,12,08,1, 11.9,1,1, 13.070, 10419.180, 387.109, 52909.558 23/09/30,20:06:35,13,08,1, 11.9,1,1, 13.070, 10419.195, 387.109, 52909.585 23/09/30,20:06:35,14,08,1, 11.9,1,1, 13.070, 10419.196, 387.116, 52909.554 23/09/30,20:06:35,15,08,1, 11.9,1,1, 13.070, 10419.220, 387.105, 52909.537 23/09/30,20:06:35,16,08,1, 11.9,1,1, 13.070, 10419.238, 387.130, 52909.547 23/09/30,20:06:35,17,08,1, 11.9,1,1, 13.070, 10419.255, 387.114, 52909.566 23/09/30,20:06:35,18,08,1, 11.9,1,1, 13.070, 10419.221, 387.096, 52909.563 23/09/30,20:06:35,19,08,1, 11.9,1,1, 13.070, 10419.259, 387.088, 52909.547 23/09/30,20:06:36,00,08,1, 11.9,1,1, 13.071, 10419.255, 387.088, 52909.547 23/09/30,20:06:36,01,08,1, 11.9,1,1, 13.071, 10419.266, 387.100, 52909.610 23/09/30,20:06:36,02,08,1, 11.9,1,1, 13.071, 10419.266, 387.083, 52909.638 23/09/30,20:06:36,03,08,1, 11.9,1,1, 13.071, 10419.320, 387.083, 52909.630 23/09/30,20:06:36,04,08,1, 11.9,1,1, 13.071, 10419.290, 387.070, 52909.586 23/09/30,20:06:36,05,08,1, 11.9,1,1, 13.071, 10419.308, 387.068, 52909.621 23/09/30,20:06:36,06,08,1, 11.9,1,1, 13.071, 10419.350, 387.079, 52909.613 23/09/30,20:06:36,07,08,1, 11.9,1,1, 13.071, 10419.351, 387.080, 52909.625 23/09/30,20:06:36,08,08,1, 11.9,1,1, 13.071, 10419.364, 387.066, 52909.656 23/09/30,20:06:36,09,08,1, 11.9,1,1, 13.071, 10419.371, 387.058, 52909.666 23/09/30,20:06:36,10,08,1, 11.9,1,1, 13.071, 10419.359, 387.030, 52909.696 23/09/30,20:06:36,11,08,1, 11.9,1,1, 13.071, 10419.355, 387.039, 52909.695 23/09/30,20:06:36,12,08,1, 11.9,1,1, 13.071, 10419.361, 387.065, 52909.669 23/09/30,20:06:36,13,08,1, 11.9,1,1, 13.071, 10419.378, 387.048, 52909.675 23/09/30,20:06:36,14,08,1, 11.9,1,1, 13.071, 10419.408, 387.047, 52909.711 23/09/30,20:06:36,15,08,1, 11.9,1,1, 13.071, 10419.403, 387.036, 52909.710 23/09/30,20:06:36,16,08,1, 11.9,1,1, 13.071, 10419.448, 387.039, 52909.700 23/09/30,20:06:36,17,08,1, 11.9,1,1, 13.071, 10419.428, 387.003, 52909.744 23/09/30,20:06:36,18,08,1, 11.9,1,1, 13.071, 10419.451, 386.988, 52909.717 23/09/30,20:06:36,19,08,1, 11.9,1,1, 13.071, 10419.437, 387.003, 52909.728 23/09/30,20:06:37,00,08,1, 11.9,1,1, 13.067, 10419.431, 387.003, 52909.728 23/09/30,20:06:37,01,08,1, 11.9,1,1, 13.067, 10419.473, 386.994, 52909.718 23/09/30,20:06:37,02,08,1, 11.9,1,1, 13.067, 10419.449, 387.012, 52909.713 23/09/30,20:06:37,03,08,1, 11.9,1,1, 13.067, 10419.459, 387.001, 52909.771 23/09/30,20:06:37,04,08,1, 11.9,1,1, 13.067, 10419.482, 386.995, 52909.777 23/09/30,20:06:37,05,08,1, 11.9,1,1, 13.067, 10419.487, 387.004, 52909.773 23/09/30,20:06:37,06,08,1, 11.9,1,1, 13.067, 10419.503, 386.996, 52909.761 23/09/30,20:06:37,07,08,1, 11.9,1,1, 13.067, 10419.525, 386.995, 52909.795 23/09/30,20:06:37,08,08,1, 11.9,1,1, 13.067, 10419.523, 386.983, 52909.786 23/09/30,20:06:37,09,08,1, 11.9,1,1, 13.067, 10419.524, 387.003, 52909.826 23/09/30,20:06:37,10,08,1, 11.9,1,1, 13.067, 10419.514, 386.990, 52909.828 23/09/30,20:06:37,11,08,1, 11.9,1,1, 13.067, 10419.550, 386.961, 52909.765 23/09/30,20:06:37,12,08,1, 11.9,1,1, 13.067, 10419.540, 386.964, 52909.807 23/09/30,20:06:37,13,08,1, 11.9,1,1, 13.067, 10419.570, 386.967, 52909.789 23/09/30,20:06:37,14,08,1, 11.9,1,1, 13.067, 10419.563, 386.957, 52909.812 23/09/30,20:06:37,15,08,1, 11.9,1,1, 13.067, 10419.569, 386.951, 52909.813 23/09/30,20:06:37,16,08,1, 11.9,1,1, 13.067, 10419.587, 386.953, 52909.856 23/09/30,20:06:37,17,08,1, 11.9,1,1, 13.067, 10419.587, 386.945, 52909.832 23/09/30,20:06:37,18,08,1, 11.9,1,1, 13.067, 10419.610, 386.941, 52909.849 23/09/30,20:06:37,19,08,1, 11.9,1,1, 13.067, 10419.578, 386.933, 52909.879 23/09/30,20:06:38,00,08,1, 11.9,1,1, 13.074, 10419.573, 386.933, 52909.879 23/09/30,20:06:38,01,08,1, 11.9,1,1, 13.074, 10419.623, 386.941, 52909.836 23/09/30,20:06:38,02,08,1, 11.9,1,1, 13.074, 10419.606, 386.931, 52909.852 23/09/30,20:06:38,03,08,1, 11.9,1,1, 13.074, 10419.644, 386.934, 52909.861 23/09/30,20:06:38,04,08,1, 11.9,1,1, 13.074, 10419.671, 386.925, 52909.906 23/09/30,20:06:38,05,08,1, 11.9,1,1, 13.074, 10419.645, 386.921, 52909.904 23/09/30,20:06:38,06,08,1, 11.9,1,1, 13.074, 10419.656, 386.927, 52909.960 23/09/30,20:06:38,07,08,1, 11.9,1,1, 13.074, 10419.685, 386.915, 52909.921 23/09/30,20:06:38,08,08,1, 11.9,1,1, 13.074, 10419.680, 386.936, 52909.959 23/09/30,20:06:38,09,08,1, 11.9,1,1, 13.074, 10419.700, 386.919, 52909.913 23/09/30,20:06:38,10,08,1, 11.9,1,1, 13.074, 10419.684, 386.910, 52909.889 23/09/30,20:06:38,11,08,1, 11.9,1,1, 13.074, 10419.699, 386.896, 52909.939 23/09/30,20:06:38,12,08,1, 11.9,1,1, 13.074, 10419.722, 386.908, 52909.953 23/09/30,20:06:38,13,08,1, 11.9,1,1, 13.074, 10419.728, 386.906, 52909.936 23/09/30,20:06:38,14,08,1, 11.9,1,1, 13.074, 10419.722, 386.908, 52909.969 23/09/30,20:06:38,15,08,1, 11.9,1,1, 13.074, 10419.755, 386.900, 52909.986 23/09/30,20:06:38,16,08,1, 11.9,1,1, 13.074, 10419.738, 386.909, 52909.961 23/09/30,20:06:38,17,08,1, 11.9,1,1, 13.074, 10419.766, 386.902, 52909.998 23/09/30,20:06:38,18,08,1, 11.9,1,1, 13.074, 10419.769, 386.884, 52909.977 23/09/30,20:06:38,19,08,1, 11.9,1,1, 13.074, 10419.768, 386.889, 52909.973 23/09/30,20:06:39,00,08,1, 11.9,1,1, 13.074, 10419.765, 386.889, 52909.973 23/09/30,20:06:39,01,08,1, 11.9,1,1, 13.074, 10419.805, 386.883, 52909.991 23/09/30,20:06:39,02,08,1, 11.9,1,1, 13.074, 10419.785, 386.889, 52909.979 23/09/30,20:06:39,03,08,1, 11.9,1,1, 13.074, 10419.785, 386.854, 52910.012 23/09/30,20:06:39,04,08,1, 11.9,1,1, 13.074, 10419.813, 386.880, 52910.006 23/09/30,20:06:39,05,08,1, 11.9,1,1, 13.074, 10419.809, 386.849, 52910.059 23/09/30,20:06:39,06,08,1, 11.9,1,1, 13.074, 10419.814, 386.835, 52909.846 23/09/30,20:06:39,07,08,1, 11.9,1,1, 13.074, 10419.818, 386.869, 52910.115 23/09/30,20:06:39,08,08,1, 11.9,1,1, 13.074, 10419.850, 386.824, 52909.853 23/09/30,20:06:39,09,08,1, 11.9,1,1, 13.074, 10419.807, 386.865, 52910.122 23/09/30,20:06:39,10,08,1, 11.9,1,1, 13.074, 10419.835, 386.878, 52910.118 23/09/30,20:06:39,11,08,1, 11.9,1,1, 13.074, 10419.859, 386.830, 52910.084 23/09/30,20:06:39,12,08,1, 11.9,1,1, 13.074, 10419.873, 386.817, 52910.102 23/09/30,20:06:39,13,08,1, 11.9,1,1, 13.074, 10419.874, 386.846, 52910.048 23/09/30,20:06:39,14,08,1, 11.9,1,1, 13.074, 10419.863, 386.844, 52910.084 23/09/30,20:06:39,15,08,1, 11.9,1,1, 13.074, 10419.887, 386.818, 52910.112 23/09/30,20:06:39,16,08,1, 11.9,1,1, 13.074, 10419.881, 386.822, 52910.075 23/09/30,20:06:39,17,08,1, 11.9,1,1, 13.074, 10419.897, 386.818, 52910.078 23/09/30,20:06:39,18,08,1, 11.9,1,1, 13.074, 10419.877, 386.836, 52910.077 23/09/30,20:06:39,19,08,1, 11.9,1,1, 13.074, 10419.903, 386.815, 52910.109 23/09/30,20:06:40,00,08,1, 11.9,1,1, 13.071, 10419.898, 386.815, 52910.109 23/09/30,20:06:40,01,08,1, 11.9,1,1, 13.071, 10419.921, 386.788, 52910.142 23/09/30,20:06:40,02,08,1, 11.9,1,1, 13.071, 10419.928, 386.802, 52910.178 23/09/30,20:06:40,03,08,1, 11.9,1,1, 13.071, 10419.948, 386.808, 52910.174 23/09/30,20:06:40,04,08,1, 11.9,1,1, 13.071, 10419.951, 386.788, 52910.183 23/09/30,20:06:40,05,08,1, 11.9,1,1, 13.071, 10419.954, 386.783, 52910.120 23/09/30,20:06:40,06,08,1, 11.9,1,1, 13.071, 10419.987, 386.792, 52910.167 23/09/30,20:06:40,07,08,1, 11.9,1,1, 13.071, 10419.984, 386.777, 52910.132 23/09/30,20:06:40,08,08,1, 11.9,1,1, 13.071, 10419.982, 386.794, 52910.199 23/09/30,20:06:40,09,08,1, 11.9,1,1, 13.071, 10420.010, 386.778, 52910.173 23/09/30,20:06:40,10,08,1, 11.9,1,1, 13.071, 10420.010, 386.759, 52910.211 23/09/30,20:06:40,11,08,1, 11.9,1,1, 13.071, 10420.017, 386.768, 52910.213 23/09/30,20:06:40,12,08,1, 11.9,1,1, 13.071, 10419.997, 386.764, 52910.201 23/09/30,20:06:40,13,08,1, 11.9,1,1, 13.071, 10420.026, 386.760, 52910.193 23/09/30,20:06:40,14,08,1, 11.9,1,1, 13.071, 10420.037, 386.742, 52910.211 23/09/30,20:06:40,15,08,1, 11.9,1,1, 13.071, 10420.031, 386.752, 52910.198 23/09/30,20:06:40,16,08,1, 11.9,1,1, 13.071, 10420.071, 386.759, 52910.193 23/09/30,20:06:40,17,08,1, 11.9,1,1, 13.071, 10420.084, 386.749, 52910.211 23/09/30,20:06:40,18,08,1, 11.9,1,1, 13.071, 10420.070, 386.752, 52910.211 23/09/30,20:06:40,19,08,1, 11.9,1,1, 13.071, 10420.087, 386.776, 52910.262 23/09/30,20:06:41,00,08,1, 11.8,1,1, 13.073, 10420.082, 386.776, 52910.262 23/09/30,20:06:41,01,08,1, 11.8,1,1, 13.073, 10420.111, 386.756, 52910.250 23/09/30,20:06:41,02,08,1, 11.8,1,1, 13.073, 10420.107, 386.742, 52910.228 23/09/30,20:06:41,03,08,1, 11.8,1,1, 13.073, 10420.110, 386.748, 52910.233 23/09/30,20:06:41,04,08,1, 11.8,1,1, 13.073, 10420.143, 386.736, 52910.247 23/09/30,20:06:41,05,08,1, 11.8,1,1, 13.073, 10420.155, 386.759, 52910.408 23/09/30,20:06:41,06,08,1, 11.8,1,1, 13.073, 10420.106, 386.730, 52910.229 23/09/30,20:06:41,07,08,1, 11.8,1,1, 13.073, 10420.147, 386.753, 52910.335 23/09/30,20:06:41,08,08,1, 11.8,1,1, 13.073, 10420.180, 386.735, 52910.318 23/09/30,20:06:41,09,08,1, 11.8,1,1, 13.073, 10420.164, 386.733, 52910.286 23/09/30,20:06:41,10,08,1, 11.8,1,1, 13.073, 10420.162, 386.727, 52910.313 23/09/30,20:06:41,11,08,1, 11.8,1,1, 13.073, 10420.169, 386.720, 52910.285 23/09/30,20:06:41,12,08,1, 11.8,1,1, 13.073, 10420.195, 386.702, 52910.268 23/09/30,20:06:41,13,08,1, 11.8,1,1, 13.073, 10420.192, 386.712, 52910.334 23/09/30,20:06:41,14,08,1, 11.8,1,1, 13.073, 10420.226, 386.692, 52910.335 23/09/30,20:06:41,15,08,1, 11.8,1,1, 13.073, 10420.223, 386.722, 52910.320 23/09/30,20:06:41,16,08,1, 11.8,1,1, 13.073, 10420.244, 386.709, 52910.346 23/09/30,20:06:41,17,08,1, 11.8,1,1, 13.073, 10420.258, 386.677, 52910.325 23/09/30,20:06:41,18,08,1, 11.8,1,1, 13.073, 10420.226, 386.692, 52910.342 23/09/30,20:06:41,19,08,1, 11.8,1,1, 13.073, 10420.274, 386.704, 52910.347 23/09/30,20:06:42,00,08,1, 11.8,1,1, 13.072, 10420.274, 386.704, 52910.347 23/09/30,20:06:42,01,08,1, 11.8,1,1, 13.072, 10420.291, 386.711, 52910.372 23/09/30,20:06:42,02,08,1, 11.8,1,1, 13.072, 10420.280, 386.695, 52910.348 23/09/30,20:06:42,03,08,1, 11.8,1,1, 13.072, 10420.296, 386.694, 52910.363 23/09/30,20:06:42,04,08,1, 11.8,1,1, 13.072, 10420.293, 386.692, 52910.360 23/09/30,20:06:42,05,08,1, 11.8,1,1, 13.072, 10420.318, 386.697, 52910.405 23/09/30,20:06:42,06,08,1, 11.8,1,1, 13.072, 10420.320, 386.666, 52910.396 23/09/30,20:06:42,07,08,1, 11.8,1,1, 13.072, 10420.320, 386.689, 52910.426 23/09/30,20:06:42,08,08,1, 11.8,1,1, 13.072, 10420.361, 386.673, 52910.419 23/09/30,20:06:42,09,08,1, 11.8,1,1, 13.072, 10420.341, 386.703, 52910.427 23/09/30,20:06:42,10,08,1, 11.8,1,1, 13.072, 10420.370, 386.683, 52910.372 23/09/30,20:06:42,11,08,1, 11.8,1,1, 13.072, 10420.367, 386.689, 52910.426 23/09/30,20:06:42,12,08,1, 11.8,1,1, 13.072, 10420.402, 386.675, 52910.434 23/09/30,20:06:42,13,08,1, 11.8,1,1, 13.072, 10420.404, 386.681, 52910.453 23/09/30,20:06:42,14,08,1, 11.8,1,1, 13.072, 10420.417, 386.666, 52910.453 23/09/30,20:06:42,15,08,1, 11.8,1,1, 13.072, 10420.431, 386.665, 52910.478 23/09/30,20:06:42,16,08,1, 11.8,1,1, 13.072, 10420.446, 386.646, 52910.470 23/09/30,20:06:42,17,08,1, 11.8,1,1, 13.072, 10420.439, 386.629, 52910.504 23/09/30,20:06:42,18,08,1, 11.8,1,1, 13.072, 10420.455, 386.630, 52910.509 23/09/30,20:06:42,19,08,1, 11.8,1,1, 13.072, 10420.482, 386.634, 52910.473 23/09/30,20:06:43,00,08,1, 11.8,1,1, 13.071, 10420.482, 386.634, 52910.473 23/09/30,20:06:43,01,08,1, 11.8,1,1, 13.071, 10420.473, 386.646, 52910.468 23/09/30,20:06:43,02,08,1, 11.8,1,1, 13.071, 10420.508, 386.625, 52910.463 23/09/30,20:06:43,03,08,1, 11.8,1,1, 13.071, 10420.498, 386.606, 52910.468 23/09/30,20:06:43,04,08,1, 11.8,1,1, 13.071, 10420.524, 386.618, 52910.522 23/09/30,20:06:43,05,08,1, 11.8,1,1, 13.071, 10420.552, 386.620, 52910.546 23/09/30,20:06:43,06,08,1, 11.8,1,1, 13.071, 10420.542, 386.609, 52910.520 23/09/30,20:06:43,07,08,1, 11.8,1,1, 13.071, 10420.540, 386.638, 52910.536 23/09/30,20:06:43,08,08,1, 11.8,1,1, 13.071, 10420.553, 386.624, 52910.493 23/09/30,20:06:43,09,08,1, 11.8,1,1, 13.071, 10420.573, 386.613, 52910.524 23/09/30,20:06:43,10,08,1, 11.8,1,1, 13.071, 10420.585, 386.613, 52910.556 23/09/30,20:06:43,11,08,1, 11.8,1,1, 13.071, 10420.603, 386.604, 52910.545 23/09/30,20:06:43,12,08,1, 11.8,1,1, 13.071, 10420.594, 386.584, 52910.537 23/09/30,20:06:43,13,08,1, 11.8,1,1, 13.071, 10420.611, 386.585, 52910.559 23/09/30,20:06:43,14,08,1, 11.8,1,1, 13.071, 10420.605, 386.613, 52910.591 23/09/30,20:06:43,15,08,1, 11.8,1,1, 13.071, 10420.627, 386.591, 52910.559 23/09/30,20:06:43,16,08,1, 11.8,1,1, 13.071, 10420.658, 386.586, 52910.577 23/09/30,20:06:43,17,08,1, 11.8,1,1, 13.071, 10420.654, 386.588, 52910.574 23/09/30,20:06:43,18,08,1, 11.8,1,1, 13.071, 10420.680, 386.597, 52910.533 23/09/30,20:06:43,19,08,1, 11.8,1,1, 13.071, 10420.678, 386.603, 52910.565 23/09/30,20:06:44,00,08,1, 11.9,1,1, 13.070, 10420.674, 386.603, 52910.565 23/09/30,20:06:44,01,08,1, 11.9,1,1, 13.070, 10420.700, 386.577, 52910.598 23/09/30,20:06:44,02,08,1, 11.9,1,1, 13.070, 10420.722, 386.562, 52910.596 23/09/30,20:06:44,03,08,1, 11.9,1,1, 13.070, 10420.714, 386.542, 52910.599 23/09/30,20:06:44,04,08,1, 11.9,1,1, 13.070, 10420.712, 386.560, 52910.618 23/09/30,20:06:44,05,08,1, 11.9,1,1, 13.070, 10420.749, 386.542, 52910.634 23/09/30,20:06:44,06,08,1, 11.9,1,1, 13.070, 10420.763, 386.562, 52910.619 23/09/30,20:06:44,07,08,1, 11.9,1,1, 13.070, 10420.767, 386.517, 52910.600 23/09/30,20:06:44,08,08,1, 11.9,1,1, 13.070, 10420.795, 386.540, 52910.625 23/09/30,20:06:44,09,08,1, 11.9,1,1, 13.070, 10420.810, 386.523, 52910.638 23/09/30,20:06:44,10,08,1, 11.9,1,1, 13.070, 10420.800, 386.525, 52910.677 23/09/30,20:06:44,11,08,1, 11.9,1,1, 13.070, 10420.829, 386.534, 52910.647 23/09/30,20:06:44,12,08,1, 11.9,1,1, 13.070, 10420.833, 386.537, 52910.651 23/09/30,20:06:44,13,08,1, 11.9,1,1, 13.070, 10420.850, 386.510, 52910.690 23/09/30,20:06:44,14,08,1, 11.9,1,1, 13.070, 10420.850, 386.513, 52910.687 23/09/30,20:06:44,15,08,1, 11.9,1,1, 13.070, 10420.863, 386.527, 52910.667 23/09/30,20:06:44,16,08,1, 11.9,1,1, 13.070, 10420.876, 386.528, 52910.692 23/09/30,20:06:44,17,08,1, 11.9,1,1, 13.070, 10420.914, 386.500, 52910.645 23/09/30,20:06:44,18,08,1, 11.9,1,1, 13.070, 10420.916, 386.471, 52910.665 23/09/30,20:06:44,19,08,1, 11.9,1,1, 13.070, 10420.920, 386.501, 52910.716 23/09/30,20:06:45,00,08,1, 11.9,1,1, 13.070, 10420.916, 386.501, 52910.716 23/09/30,20:06:45,01,08,1, 11.9,1,1, 13.070, 10420.929, 386.508, 52910.717 23/09/30,20:06:45,02,08,1, 11.9,1,1, 13.070, 10420.954, 386.488, 52910.720 23/09/30,20:06:45,03,08,1, 11.9,1,1, 13.070, 10420.939, 386.495, 52910.702 23/09/30,20:06:45,04,08,1, 11.9,1,1, 13.070, 10420.949, 386.483, 52910.681 23/09/30,20:06:45,05,08,1, 11.9,1,1, 13.070, 10420.963, 386.476, 52910.701 23/09/30,20:06:45,06,08,1, 11.9,1,1, 13.070, 10420.970, 386.461, 52910.743 23/09/30,20:06:45,07,08,1, 11.9,1,1, 13.070, 10421.015, 386.480, 52910.745 23/09/30,20:06:45,08,08,1, 11.9,1,1, 13.070, 10420.999, 386.460, 52910.722 23/09/30,20:06:45,09,08,1, 11.9,1,1, 13.070, 10421.015, 386.439, 52910.710 23/09/30,20:06:45,10,08,1, 11.9,1,1, 13.070, 10421.015, 386.463, 52910.750 23/09/30,20:06:45,11,08,1, 11.9,1,1, 13.070, 10421.031, 386.444, 52910.749 23/09/30,20:06:45,12,08,1, 11.9,1,1, 13.070, 10421.055, 386.446, 52910.722 23/09/30,20:06:45,13,08,1, 11.9,1,1, 13.070, 10421.047, 386.441, 52910.718 23/09/30,20:06:45,14,08,1, 11.9,1,1, 13.070, 10421.064, 386.426, 52910.693 23/09/30,20:06:45,15,08,1, 11.9,1,1, 13.070, 10421.086, 386.409, 52910.690 23/09/30,20:06:45,16,08,1, 11.9,1,1, 13.070, 10421.062, 386.427, 52910.750 23/09/30,20:06:45,17,08,1, 11.9,1,1, 13.070, 10421.076, 386.418, 52910.694 23/09/30,20:06:45,18,08,1, 11.9,1,1, 13.070, 10421.116, 386.419, 52910.777 23/09/30,20:06:45,19,08,1, 11.9,1,1, 13.070, 10421.126, 386.397, 52910.738 23/09/30,20:06:46,00,08,1, 11.9,1,1, 13.076, 10421.125, 386.397, 52910.738 23/09/30,20:06:46,01,08,1, 11.9,1,1, 13.076, 10421.150, 386.393, 52910.773 23/09/30,20:06:46,02,08,1, 11.9,1,1, 13.076, 10421.126, 386.365, 52910.780 23/09/30,20:06:46,03,08,1, 11.9,1,1, 13.076, 10421.141, 386.387, 52910.771 23/09/30,20:06:46,04,08,1, 11.9,1,1, 13.076, 10421.147, 386.372, 52910.793 23/09/30,20:06:46,05,08,1, 11.9,1,1, 13.076, 10421.185, 386.359, 52910.795 23/09/30,20:06:46,06,08,1, 11.9,1,1, 13.076, 10421.180, 386.370, 52910.957 23/09/30,20:06:46,07,08,1, 11.9,1,1, 13.076, 10421.178, 386.345, 52910.844 23/09/30,20:06:46,08,08,1, 11.9,1,1, 13.076, 10421.199, 386.366, 52910.856 23/09/30,20:06:46,09,08,1, 11.9,1,1, 13.076, 10421.219, 386.351, 52910.817 23/09/30,20:06:46,10,08,1, 11.9,1,1, 13.076, 10421.214, 386.359, 52910.817 23/09/30,20:06:46,11,08,1, 11.9,1,1, 13.076, 10421.254, 386.338, 52910.811 23/09/30,20:06:46,12,08,1, 11.9,1,1, 13.076, 10421.268, 386.333, 52910.812 23/09/30,20:06:46,13,08,1, 11.9,1,1, 13.076, 10421.272, 386.341, 52910.797 23/09/30,20:06:46,14,08,1, 11.9,1,1, 13.076, 10421.275, 386.345, 52910.815 23/09/30,20:06:46,15,08,1, 11.9,1,1, 13.076, 10421.270, 386.360, 52910.917 23/09/30,20:06:46,16,08,1, 11.9,1,1, 13.076, 10421.298, 386.325, 52910.997 23/09/30,20:06:46,17,08,1, 11.9,1,1, 13.076, 10421.319, 386.304, 52910.795 23/09/30,20:06:46,18,08,1, 11.9,1,1, 13.076, 10421.334, 386.319, 52910.833 23/09/30,20:06:46,19,08,1, 11.9,1,1, 13.076, 10421.332, 386.316, 52910.826 23/09/30,20:06:47,00,08,1, 12.0,1,1, 13.072, 10421.325, 386.316, 52910.826 23/09/30,20:06:47,01,08,1, 12.0,1,1, 13.072, 10421.347, 386.309, 52910.847 23/09/30,20:06:47,02,08,1, 12.0,1,1, 13.072, 10421.354, 386.307, 52910.826 23/09/30,20:06:47,03,08,1, 12.0,1,1, 13.072, 10421.368, 386.289, 52910.852 23/09/30,20:06:47,04,08,1, 12.0,1,1, 13.072, 10421.388, 386.281, 52910.872 23/09/30,20:06:47,05,08,1, 12.0,1,1, 13.072, 10421.382, 386.286, 52910.862 23/09/30,20:06:47,06,08,1, 12.0,1,1, 13.072, 10421.388, 386.287, 52910.901 23/09/30,20:06:47,07,08,1, 12.0,1,1, 13.072, 10421.407, 386.270, 52910.924 23/09/30,20:06:47,08,08,1, 12.0,1,1, 13.072, 10421.422, 386.277, 52910.894 23/09/30,20:06:47,09,08,1, 12.0,1,1, 13.072, 10421.417, 386.262, 52910.891 23/09/30,20:06:47,10,08,1, 12.0,1,1, 13.072, 10421.433, 386.267, 52910.909 23/09/30,20:06:47,11,08,1, 12.0,1,1, 13.072, 10421.453, 386.277, 52910.891 23/09/30,20:06:47,12,08,1, 12.0,1,1, 13.072, 10421.437, 386.253, 52910.903 23/09/30,20:06:47,13,08,1, 12.0,1,1, 13.072, 10421.460, 386.253, 52910.967 23/09/30,20:06:47,14,08,1, 12.0,1,1, 13.072, 10421.470, 386.251, 52910.934 23/09/30,20:06:47,15,08,1, 12.0,1,1, 13.072, 10421.465, 386.254, 52910.937 23/09/30,20:06:47,16,08,1, 12.0,1,1, 13.072, 10421.505, 386.221, 52910.943 23/09/30,20:06:47,17,08,1, 12.0,1,1, 13.072, 10421.504, 386.229, 52910.942 23/09/30,20:06:47,18,08,1, 12.0,1,1, 13.072, 10421.495, 386.228, 52910.928 23/09/30,20:06:47,19,08,1, 12.0,1,1, 13.072, 10421.527, 386.222, 52910.932 23/09/30,20:06:48,00,08,1, 11.9,1,1, 13.069, 10421.525, 386.222, 52910.932 23/09/30,20:06:48,01,08,1, 11.9,1,1, 13.069, 10421.538, 386.207, 52910.939 23/09/30,20:06:48,02,08,1, 11.9,1,1, 13.069, 10421.560, 386.210, 52910.949 23/09/30,20:06:48,03,08,1, 11.9,1,1, 13.069, 10421.540, 386.237, 52911.212 23/09/30,20:06:48,04,08,1, 11.9,1,1, 13.069, 10421.536, 386.217, 52911.038 23/09/30,20:06:48,05,08,1, 11.9,1,1, 13.069, 10421.568, 386.202, 52911.001 23/09/30,20:06:48,06,08,1, 11.9,1,1, 13.069, 10421.583, 386.209, 52911.000 23/09/30,20:06:48,07,08,1, 11.9,1,1, 13.069, 10421.572, 386.191, 52910.979 23/09/30,20:06:48,08,08,1, 11.9,1,1, 13.069, 10421.590, 386.189, 52910.880 23/09/30,20:06:48,09,08,1, 11.9,1,1, 13.069, 10421.616, 386.197, 52911.041 23/09/30,20:06:48,10,08,1, 11.9,1,1, 13.069, 10421.661, 386.164, 52911.068 23/09/30,20:06:48,11,08,1, 11.9,1,1, 13.069, 10421.652, 386.181, 52911.001 23/09/30,20:06:48,12,08,1, 11.9,1,1, 13.069, 10421.661, 386.182, 52911.065 23/09/30,20:06:48,13,08,1, 11.9,1,1, 13.069, 10421.663, 386.148, 52911.021 23/09/30,20:06:48,14,08,1, 11.9,1,1, 13.069, 10421.672, 386.149, 52911.048 23/09/30,20:06:48,15,08,1, 11.9,1,1, 13.069, 10421.697, 386.164, 52911.042 23/09/30,20:06:48,16,08,1, 11.9,1,1, 13.069, 10421.675, 386.150, 52911.030 23/09/30,20:06:48,17,08,1, 11.9,1,1, 13.069, 10421.729, 386.136, 52911.060 23/09/30,20:06:48,18,08,1, 11.9,1,1, 13.069, 10421.723, 386.134, 52911.030 23/09/30,20:06:48,19,08,1, 11.9,1,1, 13.069, 10421.733, 386.122, 52911.047 23/09/30,20:06:49,00,08,1, 11.8,1,1, 13.069, 10421.726, 386.122, 52911.047 23/09/30,20:06:49,01,08,1, 11.8,1,1, 13.069, 10421.772, 386.111, 52911.030 23/09/30,20:06:49,02,08,1, 11.8,1,1, 13.069, 10421.752, 386.114, 52911.080 23/09/30,20:06:49,03,08,1, 11.8,1,1, 13.069, 10421.754, 386.098, 52911.026 23/09/30,20:06:49,04,08,1, 11.8,1,1, 13.069, 10421.799, 386.129, 52911.074 23/09/30,20:06:49,05,08,1, 11.8,1,1, 13.069, 10421.786, 386.106, 52911.061 23/09/30,20:06:49,06,08,1, 11.8,1,1, 13.069, 10421.797, 386.087, 52911.050 23/09/30,20:06:49,07,08,1, 11.8,1,1, 13.069, 10421.828, 386.085, 52911.076 23/09/30,20:06:49,08,08,1, 11.8,1,1, 13.069, 10421.819, 386.082, 52911.041 23/09/30,20:06:49,09,08,1, 11.8,1,1, 13.069, 10421.834, 386.095, 52911.083 23/09/30,20:06:49,10,08,1, 11.8,1,1, 13.069, 10421.849, 386.083, 52911.093 23/09/30,20:06:49,11,08,1, 11.8,1,1, 13.069, 10421.851, 386.116, 52911.110 23/09/30,20:06:49,12,08,1, 11.8,1,1, 13.069, 10421.871, 386.078, 52911.099 23/09/30,20:06:49,13,08,1, 11.8,1,1, 13.069, 10421.903, 386.060, 52911.119 23/09/30,20:06:49,14,08,1, 11.8,1,1, 13.069, 10421.897, 386.052, 52911.064 23/09/30,20:06:49,15,08,1, 11.8,1,1, 13.069, 10421.899, 386.081, 52911.065 23/09/30,20:06:49,16,08,1, 11.8,1,1, 13.069, 10421.921, 386.045, 52911.104 23/09/30,20:06:49,17,08,1, 11.8,1,1, 13.069, 10421.962, 386.029, 52911.115 23/09/30,20:06:49,18,08,1, 11.8,1,1, 13.069, 10421.944, 386.044, 52911.136 23/09/30,20:06:49,19,08,1, 11.8,1,1, 13.069, 10421.972, 386.025, 52911.141 23/09/30,20:06:50,00,08,1, 11.9,1,1, 13.069, 10421.968, 386.025, 52911.141 23/09/30,20:06:50,01,08,1, 11.9,1,1, 13.069, 10421.986, 386.014, 52911.088 23/09/30,20:06:50,02,08,1, 11.9,1,1, 13.069, 10422.009, 386.007, 52911.096 23/09/30,20:06:50,03,08,1, 11.9,1,1, 13.069, 10422.003, 385.999, 52911.042 23/09/30,20:06:50,04,08,1, 11.9,1,1, 13.069, 10422.045, 386.011, 52911.262 23/09/30,20:06:50,05,08,1, 11.9,1,1, 13.069, 10422.045, 385.987, 52911.029 23/09/30,20:06:50,06,08,1, 11.9,1,1, 13.069, 10422.019, 385.986, 52911.114 23/09/30,20:06:50,07,08,1, 11.9,1,1, 13.069, 10422.029, 385.994, 52911.104 23/09/30,20:06:50,08,08,1, 11.9,1,1, 13.069, 10422.098, 385.975, 52911.112 23/09/30,20:06:50,09,08,1, 11.9,1,1, 13.069, 10422.123, 385.961, 52911.154 23/09/30,20:06:50,10,08,1, 11.9,1,1, 13.069, 10422.111, 385.954, 52911.129 23/09/30,20:06:50,11,08,1, 11.9,1,1, 13.069, 10422.117, 385.946, 52911.134 23/09/30,20:06:50,12,08,1, 11.9,1,1, 13.069, 10422.139, 385.929, 52911.141 23/09/30,20:06:50,13,08,1, 11.9,1,1, 13.069, 10422.141, 385.929, 52911.134 23/09/30,20:06:50,14,08,1, 11.9,1,1, 13.069, 10422.200, 385.925, 52911.156 23/09/30,20:06:50,15,08,1, 11.9,1,1, 13.069, 10422.182, 385.919, 52911.138 23/09/30,20:06:50,16,08,1, 11.9,1,1, 13.069, 10422.194, 385.938, 52911.145 23/09/30,20:06:50,17,08,1, 11.9,1,1, 13.069, 10422.215, 385.912, 52911.136 23/09/30,20:06:50,18,08,1, 11.9,1,1, 13.069, 10422.223, 385.909, 52911.162 23/09/30,20:06:50,19,08,1, 11.9,1,1, 13.069, 10422.218, 385.885, 52911.140 23/09/30,20:06:51,00,08,1, 11.9,1,1, 13.070, 10422.218, 385.885, 52911.140 23/09/30,20:06:51,01,08,1, 11.9,1,1, 13.070, 10422.268, 385.893, 52911.131 23/09/30,20:06:51,02,08,1, 11.9,1,1, 13.070, 10422.304, 385.878, 52911.136 23/09/30,20:06:51,03,08,1, 11.9,1,1, 13.070, 10422.304, 385.884, 52911.157 23/09/30,20:06:51,04,08,1, 11.9,1,1, 13.070, 10422.318, 385.862, 52911.164 23/09/30,20:06:51,05,08,1, 11.9,1,1, 13.070, 10422.332, 385.826, 52911.136 23/09/30,20:06:51,06,08,1, 11.9,1,1, 13.070, 10422.366, 385.858, 52911.175 23/09/30,20:06:51,07,08,1, 11.9,1,1, 13.070, 10422.368, 385.831, 52911.188 23/09/30,20:06:51,08,08,1, 11.9,1,1, 13.070, 10422.374, 385.835, 52911.165 23/09/30,20:06:51,09,08,1, 11.9,1,1, 13.070, 10422.385, 385.837, 52911.134 23/09/30,20:06:51,10,08,1, 11.9,1,1, 13.070, 10422.397, 385.821, 52911.138 23/09/30,20:06:51,11,08,1, 11.9,1,1, 13.070, 10422.414, 385.818, 52911.145 23/09/30,20:06:51,12,08,1, 11.9,1,1, 13.070, 10422.453, 385.815, 52911.161 23/09/30,20:06:51,13,08,1, 11.9,1,1, 13.070, 10422.474, 385.797, 52911.143 23/09/30,20:06:51,14,08,1, 11.9,1,1, 13.070, 10422.470, 385.774, 52911.192 23/09/30,20:06:51,15,08,1, 11.9,1,1, 13.070, 10422.490, 385.780, 52911.219 23/09/30,20:06:51,16,08,1, 11.9,1,1, 13.070, 10422.492, 385.775, 52911.158 23/09/30,20:06:51,17,08,1, 11.9,1,1, 13.070, 10422.503, 385.753, 52911.164 23/09/30,20:06:51,18,08,1, 11.9,1,1, 13.070, 10422.514, 385.761, 52911.155 23/09/30,20:06:51,19,08,1, 11.9,1,1, 13.070, 10422.541, 385.732, 52911.163 23/09/30,20:06:52,00,08,1, 11.9,1,1, 13.072, 10422.535, 385.732, 52911.163 23/09/30,20:06:52,01,08,1, 11.9,1,1, 13.072, 10422.548, 385.749, 52911.146 23/09/30,20:06:52,02,08,1, 11.9,1,1, 13.072, 10422.577, 385.723, 52911.217 23/09/30,20:06:52,03,08,1, 11.9,1,1, 13.072, 10422.586, 385.722, 52911.210 23/09/30,20:06:52,04,08,1, 11.9,1,1, 13.072, 10422.605, 385.712, 52911.189 23/09/30,20:06:52,05,08,1, 11.9,1,1, 13.072, 10422.613, 385.715, 52911.187 23/09/30,20:06:52,06,08,1, 11.9,1,1, 13.072, 10422.653, 385.683, 52911.213 23/09/30,20:06:52,07,08,1, 11.9,1,1, 13.072, 10422.623, 385.689, 52911.206 23/09/30,20:06:52,08,08,1, 11.9,1,1, 13.072, 10422.670, 385.666, 52911.156 23/09/30,20:06:52,09,08,1, 11.9,1,1, 13.072, 10422.695, 385.669, 52911.209 23/09/30,20:06:52,10,08,1, 11.9,1,1, 13.072, 10422.677, 385.668, 52911.206 23/09/30,20:06:52,11,08,1, 11.9,1,1, 13.072, 10422.697, 385.668, 52911.188 23/09/30,20:06:52,12,08,1, 11.9,1,1, 13.072, 10422.716, 385.639, 52911.204 23/09/30,20:06:52,13,08,1, 11.9,1,1, 13.072, 10422.723, 385.629, 52911.235 23/09/30,20:06:52,14,08,1, 11.9,1,1, 13.072, 10422.746, 385.617, 52911.248 23/09/30,20:06:52,15,08,1, 11.9,1,1, 13.072, 10422.747, 385.634, 52911.176 23/09/30,20:06:52,16,08,1, 11.9,1,1, 13.072, 10422.776, 385.581, 52911.213 23/09/30,20:06:52,17,08,1, 11.9,1,1, 13.072, 10422.771, 385.614, 52911.207 23/09/30,20:06:52,18,08,1, 11.9,1,1, 13.072, 10422.808, 385.598, 52911.241 23/09/30,20:06:52,19,08,1, 11.9,1,1, 13.072, 10422.835, 385.571, 52911.147 23/09/30,20:06:53,00,08,1, 11.9,1,1, 13.072, 10422.835, 385.571, 52911.147 23/09/30,20:06:53,01,08,1, 11.9,1,1, 13.072, 10422.855, 385.577, 52911.224 23/09/30,20:06:53,02,08,1, 11.9,1,1, 13.072, 10422.864, 385.565, 52911.239 23/09/30,20:06:53,03,08,1, 11.9,1,1, 13.072, 10422.871, 385.534, 52911.256 23/09/30,20:06:53,04,08,1, 11.9,1,1, 13.072, 10422.876, 385.552, 52911.241 23/09/30,20:06:53,05,08,1, 11.9,1,1, 13.072, 10422.909, 385.532, 52911.264 23/09/30,20:06:53,06,08,1, 11.9,1,1, 13.072, 10422.914, 385.514, 52911.208 23/09/30,20:06:53,07,08,1, 11.9,1,1, 13.072, 10422.932, 385.497, 52911.257 23/09/30,20:06:53,08,08,1, 11.9,1,1, 13.072, 10422.942, 385.515, 52911.192 23/09/30,20:06:53,09,08,1, 11.9,1,1, 13.072, 10422.936, 385.491, 52911.203 23/09/30,20:06:53,10,08,1, 11.9,1,1, 13.072, 10422.948, 385.502, 52911.215 23/09/30,20:06:53,11,08,1, 11.9,1,1, 13.072, 10423.012, 385.470, 52911.256 23/09/30,20:06:53,12,08,1, 11.9,1,1, 13.072, 10422.989, 385.472, 52911.248 23/09/30,20:06:53,13,08,1, 11.9,1,1, 13.072, 10422.997, 385.457, 52911.267 23/09/30,20:06:53,14,08,1, 11.9,1,1, 13.072, 10423.012, 385.468, 52911.218 23/09/30,20:06:53,15,08,1, 11.9,1,1, 13.072, 10423.043, 385.462, 52911.224 23/09/30,20:06:53,16,08,1, 11.9,1,1, 13.072, 10423.066, 385.438, 52911.237 23/09/30,20:06:53,17,08,1, 11.9,1,1, 13.072, 10423.050, 385.443, 52911.230 23/09/30,20:06:53,18,08,1, 11.9,1,1, 13.072, 10423.086, 385.421, 52911.264 23/09/30,20:06:53,19,08,1, 11.9,1,1, 13.072, 10423.101, 385.427, 52911.254 23/09/30,20:06:54,00,08,1, 11.8,1,1, 13.068, 10423.094, 385.427, 52911.254 23/09/30,20:06:54,01,08,1, 11.8,1,1, 13.068, 10423.142, 385.400, 52911.241 23/09/30,20:06:54,02,08,1, 11.8,1,1, 13.068, 10423.143, 385.373, 52911.246 23/09/30,20:06:54,03,08,1, 11.8,1,1, 13.068, 10423.145, 385.385, 52911.252 23/09/30,20:06:54,04,08,1, 11.8,1,1, 13.068, 10423.147, 385.384, 52911.237 23/09/30,20:06:54,05,08,1, 11.8,1,1, 13.068, 10423.172, 385.371, 52911.264 23/09/30,20:06:54,06,08,1, 11.8,1,1, 13.068, 10423.171, 385.339, 52911.272 23/09/30,20:06:54,07,08,1, 11.8,1,1, 13.068, 10423.190, 385.358, 52911.270 23/09/30,20:06:54,08,08,1, 11.8,1,1, 13.068, 10423.218, 385.341, 52911.285 23/09/30,20:06:54,09,08,1, 11.8,1,1, 13.068, 10423.233, 385.324, 52911.287 23/09/30,20:06:54,10,08,1, 11.8,1,1, 13.068, 10423.224, 385.329, 52911.251 23/09/30,20:06:54,11,08,1, 11.8,1,1, 13.068, 10423.254, 385.290, 52911.254 23/09/30,20:06:54,12,08,1, 11.8,1,1, 13.068, 10423.258, 385.296, 52911.263 23/09/30,20:06:54,13,08,1, 11.8,1,1, 13.068, 10423.275, 385.281, 52911.266 23/09/30,20:06:54,14,08,1, 11.8,1,1, 13.068, 10423.312, 385.278, 52911.260 23/09/30,20:06:54,15,08,1, 11.8,1,1, 13.068, 10423.285, 385.275, 52911.290 23/09/30,20:06:54,16,08,1, 11.8,1,1, 13.068, 10423.330, 385.267, 52911.301 23/09/30,20:06:54,17,08,1, 11.8,1,1, 13.068, 10423.320, 385.247, 52911.316 23/09/30,20:06:54,18,08,1, 11.8,1,1, 13.068, 10423.364, 385.248, 52911.297 23/09/30,20:06:54,19,08,1, 11.8,1,1, 13.068, 10423.361, 385.219, 52911.293 23/09/30,20:06:55,00,08,1, 11.8,1,1, 13.070, 10423.353, 385.219, 52911.293 23/09/30,20:06:55,01,08,1, 11.8,1,1, 13.070, 10423.379, 385.191, 52911.226 23/09/30,20:06:55,02,08,1, 11.8,1,1, 13.070, 10423.381, 385.213, 52911.244 23/09/30,20:06:55,03,08,1, 11.8,1,1, 13.070, 10423.397, 385.197, 52911.276 23/09/30,20:06:55,04,08,1, 11.8,1,1, 13.070, 10423.404, 385.185, 52911.288 23/09/30,20:06:55,05,08,1, 11.8,1,1, 13.070, 10423.421, 385.185, 52911.264 23/09/30,20:06:55,06,08,1, 11.8,1,1, 13.070, 10423.425, 385.169, 52911.261 23/09/30,20:06:55,07,08,1, 11.8,1,1, 13.070, 10423.453, 385.152, 52911.294 23/09/30,20:06:55,08,08,1, 11.8,1,1, 13.070, 10423.473, 385.150, 52911.292 23/09/30,20:06:55,09,08,1, 11.8,1,1, 13.070, 10423.483, 385.149, 52911.297 23/09/30,20:06:55,10,08,1, 11.8,1,1, 13.070, 10423.498, 385.148, 52911.278 23/09/30,20:06:55,11,08,1, 11.8,1,1, 13.070, 10423.497, 385.119, 52911.276 23/09/30,20:06:55,12,08,1, 11.8,1,1, 13.070, 10423.512, 385.112, 52911.269 23/09/30,20:06:55,13,08,1, 11.8,1,1, 13.070, 10423.521, 385.119, 52911.260 23/09/30,20:06:55,14,08,1, 11.8,1,1, 13.070, 10423.526, 385.090, 52911.285 23/09/30,20:06:55,15,08,1, 11.8,1,1, 13.070, 10423.589, 385.078, 52911.294 23/09/30,20:06:55,16,08,1, 11.8,1,1, 13.070, 10423.576, 385.071, 52911.286 23/09/30,20:06:55,17,08,1, 11.8,1,1, 13.070, 10423.570, 385.062, 52911.294 23/09/30,20:06:55,18,08,1, 11.8,1,1, 13.070, 10423.577, 385.044, 52911.352 23/09/30,20:06:55,19,08,1, 11.8,1,1, 13.070, 10423.604, 385.043, 52911.316 23/09/30,20:06:56,00,08,1, 11.9,1,1, 13.070, 10423.603, 385.043, 52911.316 23/09/30,20:06:56,01,08,1, 11.9,1,1, 13.070, 10423.607, 385.013, 52911.286 23/09/30,20:06:56,02,08,1, 11.9,1,1, 13.070, 10423.612, 385.009, 52911.265 23/09/30,20:06:56,03,08,1, 11.9,1,1, 13.070, 10423.643, 385.001, 52911.310 23/09/30,20:06:56,04,08,1, 11.9,1,1, 13.070, 10423.641, 385.011, 52911.330 23/09/30,20:06:56,05,08,1, 11.9,1,1, 13.070, 10423.663, 384.980, 52911.324 23/09/30,20:06:56,06,08,1, 11.9,1,1, 13.070, 10423.670, 384.967, 52911.302 23/09/30,20:06:56,07,08,1, 11.9,1,1, 13.070, 10423.694, 384.957, 52911.308 23/09/30,20:06:56,08,08,1, 11.9,1,1, 13.070, 10423.696, 384.946, 52911.335 23/09/30,20:06:56,09,08,1, 11.9,1,1, 13.070, 10423.709, 384.934, 52911.288 23/09/30,20:06:56,10,08,1, 11.9,1,1, 13.070, 10423.729, 384.976, 52911.326 23/09/30,20:06:56,11,08,1, 11.9,1,1, 13.070, 10423.757, 384.937, 52911.316 23/09/30,20:06:56,12,08,1, 11.9,1,1, 13.070, 10423.758, 384.944, 52911.342 23/09/30,20:06:56,13,08,1, 11.9,1,1, 13.070, 10423.760, 384.944, 52911.343 23/09/30,20:06:56,14,08,1, 11.9,1,1, 13.070, 10423.775, 384.936, 52911.331 23/09/30,20:06:56,15,08,1, 11.9,1,1, 13.070, 10423.804, 384.911, 52911.336 23/09/30,20:06:56,16,08,1, 11.9,1,1, 13.070, 10423.786, 384.907, 52911.307 23/09/30,20:06:56,17,08,1, 11.9,1,1, 13.070, 10423.813, 384.877, 52911.349 23/09/30,20:06:56,18,08,1, 11.9,1,1, 13.070, 10423.819, 384.894, 52911.324 23/09/30,20:06:56,19,08,1, 11.9,1,1, 13.070, 10423.827, 384.871, 52911.339 23/09/30,20:06:57,00,08,1, 11.9,1,1, 13.067, 10423.820, 384.871, 52911.339 23/09/30,20:06:57,01,08,1, 11.9,1,1, 13.067, 10423.853, 384.868, 52911.347 23/09/30,20:06:57,02,08,1, 11.9,1,1, 13.067, 10423.897, 384.947, 52911.693 23/09/30,20:06:57,03,08,1, 11.9,1,1, 13.067, 10423.906, 384.923, 52911.618 23/09/30,20:06:57,04,08,1, 11.9,1,1, 13.067, 10423.909, 384.916, 52911.646 23/09/30,20:06:57,05,08,1, 11.9,1,1, 13.067, 10423.918, 384.892, 52911.617 23/09/30,20:06:57,06,08,1, 11.9,1,1, 13.067, 10423.909, 384.880, 52911.638 23/09/30,20:06:57,07,08,1, 11.9,1,1, 13.067, 10423.950, 384.881, 52911.653 23/09/30,20:06:57,08,08,1, 11.9,1,1, 13.067, 10423.980, 384.878, 52911.636 23/09/30,20:06:57,09,08,1, 11.9,1,1, 13.067, 10423.972, 384.878, 52911.656 23/09/30,20:06:57,10,08,1, 11.9,1,1, 13.067, 10423.991, 384.902, 52911.660 23/09/30,20:06:57,11,08,1, 11.9,1,1, 13.067, 10424.018, 384.834, 52911.688 23/09/30,20:06:57,12,08,1, 11.9,1,1, 13.067, 10424.000, 384.837, 52911.699 23/09/30,20:06:57,13,08,1, 11.9,1,1, 13.067, 10424.045, 384.838, 52911.673 23/09/30,20:06:57,14,08,1, 11.9,1,1, 13.067, 10424.050, 384.814, 52911.689 23/09/30,20:06:57,15,08,1, 11.9,1,1, 13.067, 10424.062, 384.818, 52911.667 23/09/30,20:06:57,16,08,1, 11.9,1,1, 13.067, 10424.092, 384.805, 52911.659 23/09/30,20:06:57,17,08,1, 11.9,1,1, 13.067, 10424.102, 384.778, 52911.691 23/09/30,20:06:57,18,08,1, 11.9,1,1, 13.067, 10424.099, 384.781, 52911.702 23/09/30,20:06:57,19,08,1, 11.9,1,1, 13.067, 10424.104, 384.739, 52911.676 23/09/30,20:06:58,00,08,1, 11.9,1,1, 13.067, 10424.104, 384.739, 52911.676 23/09/30,20:06:58,01,08,1, 11.9,1,1, 13.067, 10424.171, 384.789, 52911.700 23/09/30,20:06:58,02,08,1, 11.9,1,1, 13.067, 10424.142, 384.728, 52911.689 23/09/30,20:06:58,03,08,1, 11.9,1,1, 13.067, 10424.166, 384.733, 52911.715 23/09/30,20:06:58,04,08,1, 11.9,1,1, 13.067, 10424.177, 384.701, 52911.689 23/09/30,20:06:58,05,08,1, 11.9,1,1, 13.067, 10424.201, 384.716, 52911.686 23/09/30,20:06:58,06,08,1, 11.9,1,1, 13.067, 10424.214, 384.726, 52911.700 23/09/30,20:06:58,07,08,1, 11.9,1,1, 13.067, 10424.201, 384.697, 52911.671 23/09/30,20:06:58,08,08,1, 11.9,1,1, 13.067, 10424.259, 384.670, 52911.670 23/09/30,20:06:58,09,08,1, 11.9,1,1, 13.067, 10424.231, 384.659, 52911.693 23/09/30,20:06:58,10,08,1, 11.9,1,1, 13.067, 10424.259, 384.641, 52911.700 23/09/30,20:06:58,11,08,1, 11.9,1,1, 13.067, 10424.278, 384.671, 52911.728 23/09/30,20:06:58,12,08,1, 11.9,1,1, 13.067, 10424.289, 384.636, 52911.701 23/09/30,20:06:58,13,08,1, 11.9,1,1, 13.067, 10424.313, 384.648, 52911.699 23/09/30,20:06:58,14,08,1, 11.9,1,1, 13.067, 10424.325, 384.623, 52911.694 23/09/30,20:06:58,15,08,1, 11.9,1,1, 13.067, 10424.333, 384.638, 52911.695 23/09/30,20:06:58,16,08,1, 11.9,1,1, 13.067, 10424.335, 384.599, 52911.730 23/09/30,20:06:58,17,08,1, 11.9,1,1, 13.067, 10424.356, 384.594, 52911.696 23/09/30,20:06:58,18,08,1, 11.9,1,1, 13.067, 10424.381, 384.588, 52911.703 23/09/30,20:06:58,19,08,1, 11.9,1,1, 13.067, 10424.379, 384.571, 52911.694 23/09/30,20:06:59,00,08,1, 11.8,1,1, 13.069, 10424.371, 384.571, 52911.694 23/09/30,20:06:59,01,08,1, 11.8,1,1, 13.069, 10424.401, 384.589, 52911.679 23/09/30,20:06:59,02,08,1, 11.8,1,1, 13.069, 10424.420, 384.554, 52911.666 23/09/30,20:06:59,03,08,1, 11.8,1,1, 13.069, 10424.439, 384.561, 52911.676 23/09/30,20:06:59,04,08,1, 11.8,1,1, 13.069, 10424.425, 384.538, 52911.703 23/09/30,20:06:59,05,08,1, 11.8,1,1, 13.069, 10424.459, 384.532, 52911.691 23/09/30,20:06:59,06,08,1, 11.8,1,1, 13.069, 10424.466, 384.531, 52911.712 23/09/30,20:06:59,07,08,1, 11.8,1,1, 13.069, 10424.479, 384.529, 52911.722 23/09/30,20:06:59,08,08,1, 11.8,1,1, 13.069, 10424.485, 384.532, 52911.700 23/09/30,20:06:59,09,08,1, 11.8,1,1, 13.069, 10424.511, 384.502, 52911.715 23/09/30,20:06:59,10,08,1, 11.8,1,1, 13.069, 10424.527, 384.469, 52911.688 23/09/30,20:06:59,11,08,1, 11.8,1,1, 13.069, 10424.543, 384.491, 52911.688 23/09/30,20:06:59,12,08,1, 11.8,1,1, 13.069, 10424.551, 384.445, 52911.707 23/09/30,20:06:59,13,08,1, 11.8,1,1, 13.069, 10424.564, 384.465, 52911.699 23/09/30,20:06:59,14,08,1, 11.8,1,1, 13.069, 10424.586, 384.438, 52911.737 23/09/30,20:06:59,15,08,1, 11.8,1,1, 13.069, 10424.565, 384.441, 52911.738 23/09/30,20:06:59,16,08,1, 11.8,1,1, 13.069, 10424.616, 384.425, 52911.711 23/09/30,20:06:59,17,08,1, 11.8,1,1, 13.069, 10424.612, 384.419, 52911.714 23/09/30,20:06:59,18,08,1, 11.8,1,1, 13.069, 10424.623, 384.434, 52911.734 23/09/30,20:06:59,19,08,1, 11.8,1,1, 13.069, 10424.641, 384.409, 52911.726 23/09/30,20:07:00,00,08,1, 11.9,1,1, 13.070, 10424.638, 384.409, 52911.726 23/09/30,20:07:00,01,08,1, 11.9,1,1, 13.070, 10424.662, 384.365, 52911.737 23/09/30,20:07:00,02,08,1, 11.9,1,1, 13.070, 10424.649, 384.271, 52911.400 23/09/30,20:07:00,03,08,1, 11.9,1,1, 13.070, 10424.689, 384.290, 52911.474 23/09/30,20:07:00,04,08,1, 11.9,1,1, 13.070, 10424.707, 384.268, 52911.491 23/09/30,20:07:00,05,08,1, 11.9,1,1, 13.070, 10424.722, 384.276, 52911.461 23/09/30,20:07:00,06,08,1, 11.9,1,1, 13.070, 10424.733, 384.249, 52911.452 23/09/30,20:07:00,07,08,1, 11.9,1,1, 13.070, 10424.739, 384.244, 52911.438 23/09/30,20:07:00,08,08,1, 11.9,1,1, 13.070, 10424.773, 384.235, 52911.450 23/09/30,20:07:00,09,08,1, 11.9,1,1, 13.070, 10424.755, 384.200, 52911.446 23/09/30,20:07:00,10,08,1, 11.9,1,1, 13.070, 10424.791, 384.210, 52911.476 23/09/30,20:07:00,11,08,1, 11.9,1,1, 13.070, 10424.832, 384.208, 52911.441 23/09/30,20:07:00,12,08,1, 11.9,1,1, 13.070, 10424.804, 384.187, 52911.482 23/09/30,20:07:00,13,08,1, 11.9,1,1, 13.070, 10424.837, 384.187, 52911.464 23/09/30,20:07:00,14,08,1, 11.9,1,1, 13.070, 10424.845, 384.167, 52911.486 23/09/30,20:07:00,15,08,1, 11.9,1,1, 13.070, 10424.872, 384.172, 52911.467 23/09/30,20:07:00,16,08,1, 11.9,1,1, 13.070, 10424.887, 384.162, 52911.439 23/09/30,20:07:00,17,08,1, 11.9,1,1, 13.070, 10424.900, 384.152, 52911.430 23/09/30,20:07:00,18,08,1, 11.9,1,1, 13.070, 10424.912, 384.133, 52911.448 23/09/30,20:07:00,19,08,1, 11.9,1,1, 13.070, 10424.912, 384.132, 52911.422 23/09/30,20:07:01,00,08,1, 11.9,1,1, 13.071, 10424.905, 384.132, 52911.422 23/09/30,20:07:01,01,08,1, 11.9,1,1, 13.071, 10424.942, 384.114, 52911.454 23/09/30,20:07:01,02,08,1, 11.9,1,1, 13.071, 10424.949, 384.119, 52911.472 23/09/30,20:07:01,03,08,1, 11.9,1,1, 13.071, 10424.973, 384.088, 52911.472 23/09/30,20:07:01,04,08,1, 11.9,1,1, 13.071, 10424.960, 384.093, 52911.452 23/09/30,20:07:01,05,08,1, 11.9,1,1, 13.071, 10425.005, 384.065, 52911.462 23/09/30,20:07:01,06,08,1, 11.9,1,1, 13.071, 10424.979, 384.065, 52911.453 23/09/30,20:07:01,07,08,1, 11.9,1,1, 13.071, 10425.017, 384.059, 52911.442 23/09/30,20:07:01,08,08,1, 11.9,1,1, 13.071, 10425.024, 384.061, 52911.445 23/09/30,20:07:01,09,08,1, 11.9,1,1, 13.071, 10425.033, 384.026, 52911.454 23/09/30,20:07:01,10,08,1, 11.9,1,1, 13.071, 10425.060, 384.022, 52911.464 23/09/30,20:07:01,11,08,1, 11.9,1,1, 13.071, 10425.086, 384.003, 52911.479 23/09/30,20:07:01,12,08,1, 11.9,1,1, 13.071, 10425.071, 384.021, 52911.461 23/09/30,20:07:01,13,08,1, 11.9,1,1, 13.071, 10425.095, 383.994, 52911.459 23/09/30,20:07:01,14,08,1, 11.9,1,1, 13.071, 10425.119, 383.967, 52911.451 23/09/30,20:07:01,15,08,1, 11.9,1,1, 13.071, 10425.134, 383.987, 52911.464 23/09/30,20:07:01,16,08,1, 11.9,1,1, 13.071, 10425.137, 383.962, 52911.468 23/09/30,20:07:01,17,08,1, 11.9,1,1, 13.071, 10425.174, 383.954, 52911.477 23/09/30,20:07:01,18,08,1, 11.9,1,1, 13.071, 10425.167, 383.959, 52911.510 23/09/30,20:07:01,19,08,1, 11.9,1,1, 13.071, 10425.218, 383.952, 52911.490 23/09/30,20:07:02,00,07,1, 11.9,1,1, 13.069, 10425.214, 383.952, 52911.490 23/09/30,20:07:02,01,07,1, 11.9,1,1, 13.069, 10425.229, 383.916, 52911.493 23/09/30,20:07:02,02,07,1, 11.9,1,1, 13.069, 10425.237, 383.920, 52911.446 23/09/30,20:07:02,03,07,1, 11.9,1,1, 13.069, 10425.244, 383.896, 52911.461 23/09/30,20:07:02,04,07,1, 11.9,1,1, 13.069, 10425.242, 383.918, 52911.464 23/09/30,20:07:02,05,07,1, 11.9,1,1, 13.069, 10425.268, 383.910, 52911.497 23/09/30,20:07:02,06,07,1, 11.9,1,1, 13.069, 10425.281, 383.889, 52911.479 23/09/30,20:07:02,07,07,1, 11.9,1,1, 13.069, 10425.294, 383.886, 52911.524 23/09/30,20:07:02,08,07,1, 11.9,1,1, 13.069, 10425.308, 383.878, 52911.480 23/09/30,20:07:02,09,07,1, 11.9,1,1, 13.069, 10425.315, 383.874, 52911.506 23/09/30,20:07:02,10,07,1, 11.9,1,1, 13.069, 10425.326, 383.847, 52911.460 23/09/30,20:07:02,11,07,1, 11.9,1,1, 13.069, 10425.355, 383.842, 52911.522 23/09/30,20:07:02,12,07,1, 11.9,1,1, 13.069, 10425.340, 383.831, 52911.498 23/09/30,20:07:02,13,07,1, 11.9,1,1, 13.069, 10425.348, 383.827, 52911.518 23/09/30,20:07:02,14,07,1, 11.9,1,1, 13.069, 10425.383, 383.828, 52911.487 23/09/30,20:07:02,15,07,1, 11.9,1,1, 13.069, 10425.408, 383.811, 52911.508 23/09/30,20:07:02,16,07,1, 11.9,1,1, 13.069, 10425.398, 383.818, 52911.534 23/09/30,20:07:02,17,07,1, 11.9,1,1, 13.069, 10425.457, 383.798, 52911.533 23/09/30,20:07:02,18,07,1, 11.9,1,1, 13.069, 10425.441, 383.783, 52911.529 23/09/30,20:07:02,19,07,1, 11.9,1,1, 13.069, 10425.457, 383.778, 52911.541 23/09/30,20:07:03,00,08,1, 11.9,1,1, 13.068, 10425.456, 383.778, 52911.541 23/09/30,20:07:03,01,08,1, 11.9,1,1, 13.068, 10425.502, 383.749, 52911.527 23/09/30,20:07:03,02,08,1, 11.9,1,1, 13.068, 10425.498, 383.774, 52911.528 23/09/30,20:07:03,03,08,1, 11.9,1,1, 13.068, 10425.512, 383.746, 52911.531 23/09/30,20:07:03,04,08,1, 11.9,1,1, 13.068, 10425.520, 383.735, 52911.515 23/09/30,20:07:03,05,08,1, 11.9,1,1, 13.068, 10425.534, 383.738, 52911.487 23/09/30,20:07:03,06,08,1, 11.9,1,1, 13.068, 10425.558, 383.745, 52911.473 23/09/30,20:07:03,07,08,1, 11.9,1,1, 13.068, 10425.542, 383.715, 52911.548 23/09/30,20:07:03,08,08,1, 11.9,1,1, 13.068, 10425.571, 383.703, 52911.522 23/09/30,20:07:03,09,08,1, 11.9,1,1, 13.068, 10425.586, 383.708, 52911.521 23/09/30,20:07:03,10,08,1, 11.9,1,1, 13.068, 10425.615, 383.705, 52911.550 23/09/30,20:07:03,11,08,1, 11.9,1,1, 13.068, 10425.631, 383.698, 52911.487 23/09/30,20:07:03,12,08,1, 11.9,1,1, 13.068, 10425.619, 383.671, 52911.475 23/09/30,20:07:03,13,08,1, 11.9,1,1, 13.068, 10425.672, 383.675, 52911.510 23/09/30,20:07:03,14,08,1, 11.9,1,1, 13.068, 10425.669, 383.652, 52911.544 23/09/30,20:07:03,15,08,1, 11.9,1,1, 13.068, 10425.665, 383.658, 52911.528 23/09/30,20:07:03,16,08,1, 11.9,1,1, 13.068, 10425.687, 383.656, 52911.561 23/09/30,20:07:03,17,08,1, 11.9,1,1, 13.068, 10425.682, 383.624, 52911.558 23/09/30,20:07:03,18,08,1, 11.9,1,1, 13.068, 10425.703, 383.619, 52911.525 23/09/30,20:07:03,19,08,1, 11.9,1,1, 13.068, 10425.734, 383.588, 52911.506 23/09/30,20:07:04,00,08,1, 11.9,1,1, 13.070, 10425.731, 383.588, 52911.506 23/09/30,20:07:04,01,08,1, 11.9,1,1, 13.070, 10425.758, 383.580, 52911.534 23/09/30,20:07:04,02,08,1, 11.9,1,1, 13.070, 10425.760, 383.591, 52911.549 23/09/30,20:07:04,03,08,1, 11.9,1,1, 13.070, 10425.770, 383.581, 52911.552 23/09/30,20:07:04,04,08,1, 11.9,1,1, 13.070, 10425.781, 383.566, 52911.555 23/09/30,20:07:04,05,08,1, 11.9,1,1, 13.070, 10425.801, 383.555, 52911.575 23/09/30,20:07:04,06,08,1, 11.9,1,1, 13.070, 10425.793, 383.549, 52911.546 23/09/30,20:07:04,07,08,1, 11.9,1,1, 13.070, 10425.828, 383.539, 52911.554 23/09/30,20:07:04,08,08,1, 11.9,1,1, 13.070, 10425.830, 383.522, 52911.550 23/09/30,20:07:04,09,08,1, 11.9,1,1, 13.070, 10425.860, 383.513, 52911.528 23/09/30,20:07:04,10,08,1, 11.9,1,1, 13.070, 10425.873, 383.530, 52911.551 23/09/30,20:07:04,11,08,1, 11.9,1,1, 13.070, 10425.876, 383.530, 52911.552 23/09/30,20:07:04,12,08,1, 11.9,1,1, 13.070, 10425.903, 383.494, 52911.562 23/09/30,20:07:04,13,08,1, 11.9,1,1, 13.070, 10425.914, 383.485, 52911.587 23/09/30,20:07:04,14,08,1, 11.9,1,1, 13.070, 10425.919, 383.486, 52911.587 23/09/30,20:07:04,15,08,1, 11.9,1,1, 13.070, 10425.953, 383.487, 52911.563 23/09/30,20:07:04,16,08,1, 11.9,1,1, 13.070, 10425.948, 383.467, 52911.604 23/09/30,20:07:04,17,08,1, 11.9,1,1, 13.070, 10425.976, 383.432, 52911.612 23/09/30,20:07:04,18,08,1, 11.9,1,1, 13.070, 10425.976, 383.459, 52911.602 23/09/30,20:07:04,19,08,1, 11.9,1,1, 13.070, 10425.983, 383.439, 52911.568 23/09/30,20:07:05,00,08,1, 11.9,1,1, 13.072, 10425.981, 383.439, 52911.568 23/09/30,20:07:05,01,08,1, 11.9,1,1, 13.072, 10426.031, 383.420, 52911.597 23/09/30,20:07:05,02,08,1, 11.9,1,1, 13.072, 10426.038, 383.408, 52911.534 23/09/30,20:07:05,03,08,1, 11.9,1,1, 13.072, 10426.085, 383.403, 52911.583 23/09/30,20:07:05,04,08,1, 11.9,1,1, 13.072, 10426.065, 383.396, 52911.538 23/09/30,20:07:05,05,08,1, 11.9,1,1, 13.072, 10426.082, 383.410, 52911.614 23/09/30,20:07:05,06,08,1, 11.9,1,1, 13.072, 10426.086, 383.365, 52911.607 23/09/30,20:07:05,07,08,1, 11.9,1,1, 13.072, 10426.096, 383.391, 52911.601 23/09/30,20:07:05,08,08,1, 11.9,1,1, 13.072, 10426.116, 383.368, 52911.618 23/09/30,20:07:05,09,08,1, 11.9,1,1, 13.072, 10426.136, 383.356, 52911.598 23/09/30,20:07:05,10,08,1, 11.9,1,1, 13.072, 10426.140, 383.338, 52911.605 23/09/30,20:07:05,11,08,1, 11.9,1,1, 13.072, 10426.171, 383.341, 52911.618 23/09/30,20:07:05,12,08,1, 11.9,1,1, 13.072, 10426.159, 383.344, 52911.615 23/09/30,20:07:05,13,08,1, 11.9,1,1, 13.072, 10426.216, 383.336, 52911.618 23/09/30,20:07:05,14,08,1, 11.9,1,1, 13.072, 10426.195, 383.319, 52911.600 23/09/30,20:07:05,15,08,1, 11.9,1,1, 13.072, 10426.213, 383.305, 52911.620 23/09/30,20:07:05,16,08,1, 11.9,1,1, 13.072, 10426.248, 383.302, 52911.613 23/09/30,20:07:05,17,08,1, 11.9,1,1, 13.072, 10426.234, 383.295, 52911.603 23/09/30,20:07:05,18,08,1, 11.9,1,1, 13.072, 10426.254, 383.274, 52911.618 23/09/30,20:07:05,19,08,1, 11.9,1,1, 13.072, 10426.274, 383.265, 52911.633 23/09/30,20:07:06,00,08,1, 11.9,1,1, 13.070, 10426.273, 383.265, 52911.633 23/09/30,20:07:06,01,08,1, 11.9,1,1, 13.070, 10426.295, 383.256, 52911.642 23/09/30,20:07:06,02,08,1, 11.9,1,1, 13.070, 10426.308, 383.246, 52911.622 23/09/30,20:07:06,03,08,1, 11.9,1,1, 13.070, 10426.343, 383.234, 52911.642 23/09/30,20:07:06,04,08,1, 11.9,1,1, 13.070, 10426.353, 383.221, 52911.631 23/09/30,20:07:06,05,08,1, 11.9,1,1, 13.070, 10426.356, 383.210, 52911.571 23/09/30,20:07:06,06,08,1, 11.9,1,1, 13.070, 10426.348, 383.202, 52911.599 23/09/30,20:07:06,07,08,1, 11.9,1,1, 13.070, 10426.388, 383.207, 52911.621 23/09/30,20:07:06,08,08,1, 11.9,1,1, 13.070, 10426.359, 383.210, 52911.584 23/09/30,20:07:06,09,08,1, 11.9,1,1, 13.070, 10426.397, 383.191, 52911.595 23/09/30,20:07:06,10,08,1, 11.9,1,1, 13.070, 10426.407, 383.213, 52911.615 23/09/30,20:07:06,11,08,1, 11.9,1,1, 13.070, 10426.435, 383.175, 52911.634 23/09/30,20:07:06,12,08,1, 11.9,1,1, 13.070, 10426.428, 383.171, 52911.646 23/09/30,20:07:06,13,08,1, 11.9,1,1, 13.070, 10426.469, 383.173, 52911.637 23/09/30,20:07:06,14,08,1, 11.9,1,1, 13.070, 10426.462, 383.185, 52911.618 23/09/30,20:07:06,15,08,1, 11.9,1,1, 13.070, 10426.486, 383.172, 52911.624 23/09/30,20:07:06,16,08,1, 11.9,1,1, 13.070, 10426.475, 383.154, 52911.610 23/09/30,20:07:06,17,08,1, 11.9,1,1, 13.070, 10426.498, 383.122, 52911.631 23/09/30,20:07:06,18,08,1, 11.9,1,1, 13.070, 10426.504, 383.126, 52911.633 23/09/30,20:07:06,19,08,1, 11.9,1,1, 13.070, 10426.521, 383.118, 52911.636 23/09/30,20:07:07,00,08,1, 11.9,1,1, 13.070, 10426.515, 383.118, 52911.636 23/09/30,20:07:07,01,08,1, 11.9,1,1, 13.070, 10426.542, 383.110, 52911.613 23/09/30,20:07:07,02,08,1, 11.9,1,1, 13.070, 10426.555, 383.101, 52911.616 23/09/30,20:07:07,03,08,1, 11.9,1,1, 13.070, 10426.567, 383.092, 52911.603 23/09/30,20:07:07,04,08,1, 11.9,1,1, 13.070, 10426.567, 383.072, 52911.613 23/09/30,20:07:07,05,08,1, 11.9,1,1, 13.070, 10426.590, 383.067, 52911.660 23/09/30,20:07:07,06,08,1, 11.9,1,1, 13.070, 10426.582, 383.045, 52911.643 23/09/30,20:07:07,07,08,1, 11.9,1,1, 13.070, 10426.620, 383.047, 52911.663 23/09/30,20:07:07,08,08,1, 11.9,1,1, 13.070, 10426.616, 383.041, 52911.626 23/09/30,20:07:07,09,08,1, 11.9,1,1, 13.070, 10426.636, 383.047, 52911.646 23/09/30,20:07:07,10,08,1, 11.9,1,1, 13.070, 10426.636, 383.034, 52911.653 23/09/30,20:07:07,11,08,1, 11.9,1,1, 13.070, 10426.654, 383.029, 52911.652 23/09/30,20:07:07,12,08,1, 11.9,1,1, 13.070, 10426.651, 383.029, 52911.621 23/09/30,20:07:07,13,08,1, 11.9,1,1, 13.070, 10426.675, 383.013, 52911.617 23/09/30,20:07:07,14,08,1, 11.9,1,1, 13.070, 10426.661, 382.993, 52911.633 23/09/30,20:07:07,15,08,1, 11.9,1,1, 13.070, 10426.701, 382.999, 52911.665 23/09/30,20:07:07,16,08,1, 11.9,1,1, 13.070, 10426.711, 382.971, 52911.662 23/09/30,20:07:07,17,08,1, 11.9,1,1, 13.070, 10426.724, 382.960, 52911.652 23/09/30,20:07:07,18,08,1, 11.9,1,1, 13.070, 10426.753, 382.973, 52911.647 23/09/30,20:07:07,19,08,1, 11.9,1,1, 13.070, 10426.709, 382.949, 52911.666 23/09/30,20:07:08,00,08,1, 11.8,1,1, 13.069, 10426.707, 382.949, 52911.666 23/09/30,20:07:08,01,08,1, 11.8,1,1, 13.069, 10426.751, 382.928, 52911.612 23/09/30,20:07:08,02,08,1, 11.8,1,1, 13.069, 10426.769, 382.913, 52911.609 23/09/30,20:07:08,03,08,1, 11.8,1,1, 13.069, 10426.793, 382.919, 52911.647 23/09/30,20:07:08,04,08,1, 11.8,1,1, 13.069, 10426.799, 382.920, 52911.653 23/09/30,20:07:08,05,08,1, 11.8,1,1, 13.069, 10426.806, 382.914, 52911.661 23/09/30,20:07:08,06,08,1, 11.8,1,1, 13.069, 10426.821, 382.909, 52911.678 23/09/30,20:07:08,07,08,1, 11.8,1,1, 13.069, 10426.824, 382.879, 52911.656 23/09/30,20:07:08,08,08,1, 11.8,1,1, 13.069, 10426.825, 382.885, 52911.675 23/09/30,20:07:08,09,08,1, 11.8,1,1, 13.069, 10426.840, 382.863, 52911.641 23/09/30,20:07:08,10,08,1, 11.8,1,1, 13.069, 10426.879, 382.856, 52911.663 23/09/30,20:07:08,11,08,1, 11.8,1,1, 13.069, 10426.858, 382.854, 52911.673 23/09/30,20:07:08,12,08,1, 11.8,1,1, 13.069, 10426.901, 382.828, 52911.679 23/09/30,20:07:08,13,08,1, 11.8,1,1, 13.069, 10426.891, 382.831, 52911.681 23/09/30,20:07:08,14,08,1, 11.8,1,1, 13.069, 10426.939, 382.813, 52911.678 23/09/30,20:07:08,15,08,1, 11.8,1,1, 13.069, 10426.933, 382.833, 52911.705 23/09/30,20:07:08,16,08,1, 11.8,1,1, 13.069, 10426.951, 382.814, 52911.659 23/09/30,20:07:08,17,08,1, 11.8,1,1, 13.069, 10426.952, 382.791, 52911.668 23/09/30,20:07:08,18,08,1, 11.8,1,1, 13.069, 10426.949, 382.784, 52911.657 23/09/30,20:07:08,19,08,1, 11.8,1,1, 13.069, 10426.974, 382.781, 52911.653 23/09/30,20:07:09,00,08,1, 11.8,1,1, 13.070, 10426.966, 382.781, 52911.653 23/09/30,20:07:09,01,08,1, 11.8,1,1, 13.070, 10427.022, 382.769, 52911.681 23/09/30,20:07:09,02,08,1, 11.8,1,1, 13.070, 10427.019, 382.748, 52911.645 23/09/30,20:07:09,03,08,1, 11.8,1,1, 13.070, 10427.031, 382.744, 52911.703 23/09/30,20:07:09,04,08,1, 11.8,1,1, 13.070, 10427.056, 382.748, 52911.679 23/09/30,20:07:09,05,08,1, 11.8,1,1, 13.070, 10427.052, 382.751, 52911.653 23/09/30,20:07:09,06,08,1, 11.8,1,1, 13.070, 10427.058, 382.725, 52911.644 23/09/30,20:07:09,07,08,1, 11.8,1,1, 13.070, 10427.076, 382.717, 52911.649 23/09/30,20:07:09,08,08,1, 11.8,1,1, 13.070, 10427.087, 382.716, 52911.685 23/09/30,20:07:09,09,08,1, 11.8,1,1, 13.070, 10427.101, 382.684, 52911.658 23/09/30,20:07:09,10,08,1, 11.8,1,1, 13.070, 10427.120, 382.695, 52911.661 23/09/30,20:07:09,11,08,1, 11.8,1,1, 13.070, 10427.121, 382.687, 52911.706 23/09/30,20:07:09,12,08,1, 11.8,1,1, 13.070, 10427.148, 382.673, 52911.714 23/09/30,20:07:09,13,08,1, 11.8,1,1, 13.070, 10427.158, 382.653, 52911.684 23/09/30,20:07:09,14,08,1, 11.8,1,1, 13.070, 10427.178, 382.628, 52911.695 23/09/30,20:07:09,15,08,1, 11.8,1,1, 13.070, 10427.190, 382.641, 52911.699 23/09/30,20:07:09,16,08,1, 11.8,1,1, 13.070, 10427.222, 382.633, 52911.673 23/09/30,20:07:09,17,08,1, 11.8,1,1, 13.070, 10427.207, 382.628, 52911.657 23/09/30,20:07:09,18,08,1, 11.8,1,1, 13.070, 10427.232, 382.618, 52911.692 23/09/30,20:07:09,19,08,1, 11.8,1,1, 13.070, 10427.254, 382.592, 52911.669 23/09/30,20:07:10,00,08,1, 11.9,1,1, 13.072, 10427.250, 382.592, 52911.669 23/09/30,20:07:10,01,08,1, 11.9,1,1, 13.072, 10427.277, 382.604, 52911.669 23/09/30,20:07:10,02,08,1, 11.9,1,1, 13.072, 10427.294, 382.612, 52911.694 23/09/30,20:07:10,03,08,1, 11.9,1,1, 13.072, 10427.294, 382.597, 52911.662 23/09/30,20:07:10,04,08,1, 11.9,1,1, 13.072, 10427.315, 382.590, 52911.663 23/09/30,20:07:10,05,08,1, 11.9,1,1, 13.072, 10427.341, 382.574, 52911.678 23/09/30,20:07:10,06,08,1, 11.9,1,1, 13.072, 10427.347, 382.546, 52911.654 23/09/30,20:07:10,07,08,1, 11.9,1,1, 13.072, 10427.346, 382.554, 52911.674 23/09/30,20:07:10,08,08,1, 11.9,1,1, 13.072, 10427.345, 382.540, 52911.663 23/09/30,20:07:10,09,08,1, 11.9,1,1, 13.072, 10427.384, 382.530, 52911.686 23/09/30,20:07:10,10,08,1, 11.9,1,1, 13.072, 10427.411, 382.531, 52911.657 23/09/30,20:07:10,11,08,1, 11.9,1,1, 13.072, 10427.431, 382.506, 52911.704 23/09/30,20:07:10,12,08,1, 11.9,1,1, 13.072, 10427.423, 382.499, 52911.653 23/09/30,20:07:10,13,08,1, 11.9,1,1, 13.072, 10427.434, 382.517, 52911.676 23/09/30,20:07:10,14,08,1, 11.9,1,1, 13.072, 10427.452, 382.513, 52911.662 23/09/30,20:07:10,15,08,1, 11.9,1,1, 13.072, 10427.480, 382.516, 52911.636 23/09/30,20:07:10,16,08,1, 11.9,1,1, 13.072, 10427.487, 382.476, 52911.642 23/09/30,20:07:10,17,08,1, 11.9,1,1, 13.072, 10427.492, 382.485, 52911.666 23/09/30,20:07:10,18,08,1, 11.9,1,1, 13.072, 10427.523, 382.462, 52911.674 23/09/30,20:07:10,19,08,1, 11.9,1,1, 13.072, 10427.526, 382.473, 52911.664 23/09/30,20:07:11,00,08,1, 11.8,1,1, 13.068, 10427.525, 382.473, 52911.664 23/09/30,20:07:11,01,08,1, 11.8,1,1, 13.068, 10427.589, 382.435, 52911.685 23/09/30,20:07:11,02,08,1, 11.8,1,1, 13.068, 10427.579, 382.422, 52911.704 23/09/30,20:07:11,03,08,1, 11.8,1,1, 13.068, 10427.572, 382.450, 52911.669 23/09/30,20:07:11,04,08,1, 11.8,1,1, 13.068, 10427.601, 382.434, 52911.667 23/09/30,20:07:11,05,08,1, 11.8,1,1, 13.068, 10427.586, 382.427, 52911.644 23/09/30,20:07:11,06,08,1, 11.8,1,1, 13.068, 10427.615, 382.414, 52911.646 23/09/30,20:07:11,07,08,1, 11.8,1,1, 13.068, 10427.649, 382.399, 52911.691 23/09/30,20:07:11,08,08,1, 11.8,1,1, 13.068, 10427.656, 382.378, 52911.702 23/09/30,20:07:11,09,08,1, 11.8,1,1, 13.068, 10427.650, 382.393, 52911.684 23/09/30,20:07:11,10,08,1, 11.8,1,1, 13.068, 10427.654, 382.380, 52911.671 23/09/30,20:07:11,11,08,1, 11.8,1,1, 13.068, 10427.667, 382.372, 52911.665 23/09/30,20:07:11,12,08,1, 11.8,1,1, 13.068, 10427.680, 382.384, 52911.674 23/09/30,20:07:11,13,08,1, 11.8,1,1, 13.068, 10427.708, 382.362, 52911.665 23/09/30,20:07:11,14,08,1, 11.8,1,1, 13.068, 10427.706, 382.357, 52911.681 23/09/30,20:07:11,15,08,1, 11.8,1,1, 13.068, 10427.730, 382.362, 52911.696 23/09/30,20:07:11,16,08,1, 11.8,1,1, 13.068, 10427.763, 382.355, 52911.690 23/09/30,20:07:11,17,08,1, 11.8,1,1, 13.068, 10427.720, 382.336, 52911.722 23/09/30,20:07:11,18,08,1, 11.8,1,1, 13.068, 10427.760, 382.340, 52911.711 23/09/30,20:07:11,19,08,1, 11.8,1,1, 13.068, 10427.783, 382.329, 52911.699 23/09/30,20:07:12,00,08,1, 11.9,1,1, 13.068, 10427.775, 382.329, 52911.699 23/09/30,20:07:12,01,08,1, 11.9,1,1, 13.068, 10427.784, 382.304, 52911.663 23/09/30,20:07:12,02,08,1, 11.9,1,1, 13.068, 10427.806, 382.317, 52911.674 23/09/30,20:07:12,03,08,1, 11.9,1,1, 13.068, 10427.823, 382.272, 52911.702 23/09/30,20:07:12,04,08,1, 11.9,1,1, 13.068, 10427.839, 382.286, 52911.685 23/09/30,20:07:12,05,08,1, 11.9,1,1, 13.068, 10427.850, 382.282, 52911.690 23/09/30,20:07:12,06,08,1, 11.9,1,1, 13.068, 10427.842, 382.280, 52911.756 23/09/30,20:07:12,07,08,1, 11.9,1,1, 13.068, 10427.848, 382.272, 52911.703 23/09/30,20:07:12,08,08,1, 11.9,1,1, 13.068, 10427.860, 382.267, 52911.702 23/09/30,20:07:12,09,08,1, 11.9,1,1, 13.068, 10427.889, 382.259, 52911.706 23/09/30,20:07:12,10,08,1, 11.9,1,1, 13.068, 10427.872, 382.239, 52911.661 23/09/30,20:07:12,11,08,1, 11.9,1,1, 13.068, 10427.900, 382.239, 52911.652 23/09/30,20:07:12,12,08,1, 11.9,1,1, 13.068, 10427.918, 382.234, 52911.686 23/09/30,20:07:12,13,08,1, 11.9,1,1, 13.068, 10427.916, 382.232, 52911.676 23/09/30,20:07:12,14,08,1, 11.9,1,1, 13.068, 10427.931, 382.188, 52911.680 23/09/30,20:07:12,15,08,1, 11.9,1,1, 13.068, 10427.926, 382.202, 52911.699 23/09/30,20:07:12,16,08,1, 11.9,1,1, 13.068, 10427.941, 382.191, 52911.685 23/09/30,20:07:12,17,08,1, 11.9,1,1, 13.068, 10427.923, 382.198, 52911.652 23/09/30,20:07:12,18,08,1, 11.9,1,1, 13.068, 10427.917, 382.206, 52911.695 23/09/30,20:07:12,19,08,1, 11.9,1,1, 13.068, 10427.976, 382.178, 52911.766 23/09/30,20:07:13,00,08,1, 11.9,1,1, 13.071, 10427.967, 382.178, 52911.766 23/09/30,20:07:13,01,08,1, 11.9,1,1, 13.071, 10427.994, 382.168, 52911.686 23/09/30,20:07:13,02,08,1, 11.9,1,1, 13.071, 10428.016, 382.161, 52911.691 23/09/30,20:07:13,03,08,1, 11.9,1,1, 13.071, 10428.010, 382.163, 52911.698 23/09/30,20:07:13,04,08,1, 11.9,1,1, 13.071, 10427.996, 382.143, 52911.699 23/09/30,20:07:13,05,08,1, 11.9,1,1, 13.071, 10427.997, 382.132, 52911.672 23/09/30,20:07:13,06,08,1, 11.9,1,1, 13.071, 10428.036, 382.113, 52911.694 23/09/30,20:07:13,07,08,1, 11.9,1,1, 13.071, 10428.038, 382.097, 52911.682 23/09/30,20:07:13,08,08,1, 11.9,1,1, 13.071, 10428.043, 382.116, 52911.704 23/09/30,20:07:13,09,08,1, 11.9,1,1, 13.071, 10428.042, 382.086, 52911.695 23/09/30,20:07:13,10,08,1, 11.9,1,1, 13.071, 10428.055, 382.081, 52911.676 23/09/30,20:07:13,11,08,1, 11.9,1,1, 13.071, 10428.063, 382.058, 52911.716 23/09/30,20:07:13,12,08,1, 11.9,1,1, 13.071, 10428.076, 382.075, 52911.697 23/09/30,20:07:13,13,08,1, 11.9,1,1, 13.071, 10428.081, 382.059, 52911.671 23/09/30,20:07:13,14,08,1, 11.9,1,1, 13.071, 10428.096, 382.048, 52911.688 23/09/30,20:07:13,15,08,1, 11.9,1,1, 13.071, 10428.118, 382.045, 52911.708 23/09/30,20:07:13,16,08,1, 11.9,1,1, 13.071, 10428.130, 382.041, 52911.678 23/09/30,20:07:13,17,08,1, 11.9,1,1, 13.071, 10428.107, 382.036, 52911.664 23/09/30,20:07:13,18,08,1, 11.9,1,1, 13.071, 10428.099, 382.046, 52911.682 23/09/30,20:07:13,19,08,1, 11.9,1,1, 13.071, 10428.114, 382.037, 52911.686 23/09/30,20:07:14,00,08,1, 11.9,1,1, 13.072, 10428.109, 382.037, 52911.686 23/09/30,20:07:14,01,08,1, 11.9,1,1, 13.072, 10428.170, 382.024, 52911.683 23/09/30,20:07:14,02,08,1, 11.9,1,1, 13.072, 10428.148, 382.006, 52911.685 23/09/30,20:07:14,03,08,1, 11.9,1,1, 13.072, 10428.179, 382.000, 52911.711 23/09/30,20:07:14,04,08,1, 11.9,1,1, 13.072, 10428.178, 381.988, 52911.697 23/09/30,20:07:14,05,08,1, 11.9,1,1, 13.072, 10428.190, 381.958, 52911.696 23/09/30,20:07:14,06,08,1, 11.9,1,1, 13.072, 10428.182, 381.961, 52911.671 23/09/30,20:07:14,07,08,1, 11.9,1,1, 13.072, 10428.193, 381.960, 52911.683 23/09/30,20:07:14,08,08,1, 11.9,1,1, 13.072, 10428.232, 381.944, 52911.692 23/09/30,20:07:14,09,08,1, 11.9,1,1, 13.072, 10428.206, 381.950, 52911.696 23/09/30,20:07:14,10,08,1, 11.9,1,1, 13.072, 10428.213, 381.961, 52911.741 23/09/30,20:07:14,11,08,1, 11.9,1,1, 13.072, 10428.249, 381.942, 52911.748 23/09/30,20:07:14,12,08,1, 11.9,1,1, 13.072, 10428.276, 381.942, 52911.721 23/09/30,20:07:14,13,08,1, 11.9,1,1, 13.072, 10428.254, 381.909, 52911.717 23/09/30,20:07:14,14,08,1, 11.9,1,1, 13.072, 10428.244, 381.919, 52911.695 23/09/30,20:07:14,15,08,1, 11.9,1,1, 13.072, 10428.231, 381.914, 52911.713 23/09/30,20:07:14,16,08,1, 11.9,1,1, 13.072, 10428.260, 381.908, 52911.689 23/09/30,20:07:14,17,08,1, 11.9,1,1, 13.072, 10428.279, 381.893, 52911.757 23/09/30,20:07:14,18,08,1, 11.9,1,1, 13.072, 10428.253, 381.915, 52911.826 23/09/30,20:07:14,19,08,1, 11.9,1,1, 13.072, 10428.341, 381.868, 52911.695 23/09/30,20:07:15,00,08,1, 11.9,1,1, 13.070, 10428.334, 381.868, 52911.695 23/09/30,20:07:15,01,08,1, 11.9,1,1, 13.070, 10428.328, 381.872, 52911.730 23/09/30,20:07:15,02,08,1, 11.9,1,1, 13.070, 10428.302, 381.878, 52911.742 23/09/30,20:07:15,03,08,1, 11.9,1,1, 13.070, 10428.339, 381.864, 52911.716 23/09/30,20:07:15,04,08,1, 11.9,1,1, 13.070, 10428.333, 381.834, 52911.724 23/09/30,20:07:15,05,08,1, 11.9,1,1, 13.070, 10428.330, 381.836, 52911.696 23/09/30,20:07:15,06,08,1, 11.9,1,1, 13.070, 10428.357, 381.821, 52911.743 23/09/30,20:07:15,07,08,1, 11.9,1,1, 13.070, 10428.342, 381.844, 52911.870 23/09/30,20:07:15,08,08,1, 11.9,1,1, 13.070, 10428.356, 381.818, 52911.662 23/09/30,20:07:15,09,08,1, 11.9,1,1, 13.070, 10428.375, 381.791, 52911.716 23/09/30,20:07:15,10,08,1, 11.9,1,1, 13.070, 10428.360, 381.795, 52911.693 23/09/30,20:07:15,11,08,1, 11.9,1,1, 13.070, 10428.394, 381.763, 52911.453 23/09/30,20:07:15,12,08,1, 11.9,1,1, 13.070, 10428.348, 381.805, 52911.697 23/09/30,20:07:15,13,08,1, 11.9,1,1, 13.070, 10428.370, 381.782, 52911.709 23/09/30,20:07:15,14,08,1, 11.9,1,1, 13.070, 10428.364, 381.765, 52911.703 23/09/30,20:07:15,15,08,1, 11.9,1,1, 13.070, 10428.409, 381.762, 52911.722 23/09/30,20:07:15,16,08,1, 11.9,1,1, 13.070, 10428.420, 381.777, 52911.721 23/09/30,20:07:15,17,08,1, 11.9,1,1, 13.070, 10428.424, 381.766, 52911.779 23/09/30,20:07:15,18,08,1, 11.9,1,1, 13.070, 10428.434, 381.726, 52911.752 23/09/30,20:07:15,19,08,1, 11.9,1,1, 13.070, 10428.441, 381.735, 52911.738 23/09/30,20:07:16,00,07,1, 11.9,1,1, 13.068, 10428.435, 381.735, 52911.738 23/09/30,20:07:16,01,07,1, 11.9,1,1, 13.068, 10428.450, 381.740, 52911.723 23/09/30,20:07:16,02,07,1, 11.9,1,1, 13.068, 10428.422, 381.729, 52911.724 23/09/30,20:07:16,03,07,1, 11.9,1,1, 13.068, 10428.431, 381.728, 52911.744 23/09/30,20:07:16,04,07,1, 11.9,1,1, 13.068, 10428.500, 381.732, 52911.718 23/09/30,20:07:16,05,07,1, 11.9,1,1, 13.068, 10428.477, 381.733, 52911.727 23/09/30,20:07:16,06,07,1, 11.9,1,1, 13.068, 10428.458, 381.712, 52911.729 23/09/30,20:07:16,07,07,1, 11.9,1,1, 13.068, 10428.477, 381.699, 52911.731 23/09/30,20:07:16,08,07,1, 11.9,1,1, 13.068, 10428.489, 381.708, 52911.789 23/09/30,20:07:16,09,07,1, 11.9,1,1, 13.068, 10428.489, 381.672, 52911.759 23/09/30,20:07:16,10,07,1, 11.9,1,1, 13.068, 10428.513, 381.691, 52911.744 23/09/30,20:07:16,11,07,1, 11.9,1,1, 13.068, 10428.511, 381.670, 52911.728 23/09/30,20:07:16,12,07,1, 11.9,1,1, 13.068, 10428.513, 381.671, 52911.751 23/09/30,20:07:16,13,07,1, 11.9,1,1, 13.068, 10428.508, 381.672, 52911.768 23/09/30,20:07:16,14,07,1, 11.9,1,1, 13.068, 10428.552, 381.664, 52911.737 23/09/30,20:07:16,15,07,1, 11.9,1,1, 13.068, 10428.575, 381.662, 52911.763 23/09/30,20:07:16,16,07,1, 11.9,1,1, 13.068, 10428.558, 381.637, 52911.774 23/09/30,20:07:16,17,07,1, 11.9,1,1, 13.068, 10428.562, 381.649, 52911.747 23/09/30,20:07:16,18,07,1, 11.9,1,1, 13.068, 10428.569, 381.639, 52911.733 23/09/30,20:07:16,19,07,1, 11.9,1,1, 13.068, 10428.556, 381.631, 52911.746 23/09/30,20:07:17,00,07,1, 11.9,1,1, 13.072, 10428.551, 381.631, 52911.746 23/09/30,20:07:17,01,07,1, 11.9,1,1, 13.072, 10428.600, 381.622, 52911.728 23/09/30,20:07:17,02,07,1, 11.9,1,1, 13.072, 10428.591, 381.620, 52911.718 23/09/30,20:07:17,03,07,1, 11.9,1,1, 13.072, 10428.620, 381.604, 52911.741 23/09/30,20:07:17,04,07,1, 11.9,1,1, 13.072, 10428.641, 381.607, 52911.775 23/09/30,20:07:17,05,07,1, 11.9,1,1, 13.072, 10428.626, 381.608, 52911.777 23/09/30,20:07:17,06,07,1, 11.9,1,1, 13.072, 10428.663, 381.609, 52911.775 23/09/30,20:07:17,07,07,1, 11.9,1,1, 13.072, 10428.656, 381.613, 52911.720 23/09/30,20:07:17,08,07,1, 11.9,1,1, 13.072, 10428.640, 381.608, 52911.762 23/09/30,20:07:17,09,07,1, 11.9,1,1, 13.072, 10428.657, 381.595, 52911.743 23/09/30,20:07:17,10,07,1, 11.9,1,1, 13.072, 10428.666, 381.609, 52911.734 23/09/30,20:07:17,11,07,1, 11.9,1,1, 13.072, 10428.664, 381.606, 52911.759 23/09/30,20:07:17,12,07,1, 11.9,1,1, 13.072, 10428.711, 381.578, 52911.759 23/09/30,20:07:17,13,07,1, 11.9,1,1, 13.072, 10428.696, 381.578, 52911.760 23/09/30,20:07:17,14,07,1, 11.9,1,1, 13.072, 10428.693, 381.595, 52911.787 23/09/30,20:07:17,15,07,1, 11.9,1,1, 13.072, 10428.718, 381.560, 52911.719 23/09/30,20:07:17,16,07,1, 11.9,1,1, 13.072, 10428.724, 381.551, 52911.744 23/09/30,20:07:17,17,07,1, 11.9,1,1, 13.072, 10428.721, 381.549, 52911.744 23/09/30,20:07:17,18,07,1, 11.9,1,1, 13.072, 10428.753, 381.525, 52911.631 23/09/30,20:07:17,19,07,1, 11.9,1,1, 13.072, 10428.782, 381.507, 52911.701 23/09/30,20:07:18,00,07,1, 11.9,1,1, 13.072, 10428.777, 381.507, 52911.701 23/09/30,20:07:18,01,07,1, 11.9,1,1, 13.072, 10428.777, 381.538, 52911.735 23/09/30,20:07:18,02,07,1, 11.9,1,1, 13.072, 10428.796, 381.539, 52911.780 23/09/30,20:07:18,03,07,1, 11.9,1,1, 13.072, 10428.775, 381.515, 52911.803 23/09/30,20:07:18,04,07,1, 11.9,1,1, 13.072, 10428.797, 381.512, 52911.747 23/09/30,20:07:18,05,07,1, 11.9,1,1, 13.072, 10428.814, 381.495, 52911.747 23/09/30,20:07:18,06,07,1, 11.9,1,1, 13.072, 10428.808, 381.497, 52911.766 23/09/30,20:07:18,07,07,1, 11.9,1,1, 13.072, 10428.819, 381.487, 52911.736 23/09/30,20:07:18,08,07,1, 11.9,1,1, 13.072, 10428.821, 381.487, 52911.758 23/09/30,20:07:18,09,07,1, 11.9,1,1, 13.072, 10428.829, 381.480, 52911.767 23/09/30,20:07:18,10,07,1, 11.9,1,1, 13.072, 10428.872, 381.496, 52911.770 23/09/30,20:07:18,11,07,1, 11.9,1,1, 13.072, 10428.856, 381.496, 52911.802 23/09/30,20:07:18,12,07,1, 11.9,1,1, 13.072, 10428.877, 381.478, 52911.802 23/09/30,20:07:18,13,07,1, 11.9,1,1, 13.072, 10428.881, 381.476, 52911.759 23/09/30,20:07:18,14,07,1, 11.9,1,1, 13.072, 10428.893, 381.462, 52911.777 23/09/30,20:07:18,15,07,1, 11.9,1,1, 13.072, 10428.883, 381.471, 52911.753 23/09/30,20:07:18,16,07,1, 11.9,1,1, 13.072, 10428.895, 381.480, 52911.765 23/09/30,20:07:18,17,07,1, 11.9,1,1, 13.072, 10428.917, 381.448, 52911.747 23/09/30,20:07:18,18,07,1, 11.9,1,1, 13.072, 10428.924, 381.469, 52911.772 23/09/30,20:07:18,19,07,1, 11.9,1,1, 13.072, 10428.935, 381.455, 52911.782 23/09/30,20:07:19,00,07,1, 11.9,1,1, 13.068, 10428.927, 381.455, 52911.782 23/09/30,20:07:19,01,07,1, 11.9,1,1, 13.068, 10428.948, 381.466, 52911.842 23/09/30,20:07:19,02,07,1, 11.9,1,1, 13.068, 10428.971, 381.461, 52911.843 23/09/30,20:07:19,03,07,1, 11.9,1,1, 13.068, 10428.979, 381.441, 52911.786 23/09/30,20:07:19,04,07,1, 11.9,1,1, 13.068, 10428.974, 381.419, 52911.739 23/09/30,20:07:19,05,07,1, 11.9,1,1, 13.068, 10428.964, 381.433, 52911.772 23/09/30,20:07:19,06,07,1, 11.9,1,1, 13.068, 10428.996, 381.421, 52911.761 23/09/30,20:07:19,07,07,1, 11.9,1,1, 13.068, 10429.001, 381.447, 52911.770 23/09/30,20:07:19,08,07,1, 11.9,1,1, 13.068, 10429.010, 381.443, 52911.768 23/09/30,20:07:19,09,07,1, 11.9,1,1, 13.068, 10429.026, 381.422, 52911.807 23/09/30,20:07:19,10,07,1, 11.9,1,1, 13.068, 10429.042, 381.420, 52911.787 23/09/30,20:07:19,11,07,1, 11.9,1,1, 13.068, 10429.017, 381.412, 52911.799 23/09/30,20:07:19,12,07,1, 11.9,1,1, 13.068, 10429.043, 381.430, 52911.810 23/09/30,20:07:19,13,07,1, 11.9,1,1, 13.068, 10429.054, 381.392, 52911.773 23/09/30,20:07:19,14,07,1, 11.9,1,1, 13.068, 10429.063, 381.394, 52911.743 23/09/30,20:07:19,15,07,1, 11.9,1,1, 13.068, 10429.055, 381.390, 52911.758 23/09/30,20:07:19,16,07,1, 11.9,1,1, 13.068, 10429.094, 381.373, 52911.781 23/09/30,20:07:19,17,07,1, 11.9,1,1, 13.068, 10429.062, 381.389, 52911.766 23/09/30,20:07:19,18,07,1, 11.9,1,1, 13.068, 10429.086, 381.394, 52911.802 23/09/30,20:07:19,19,07,1, 11.9,1,1, 13.068, 10429.091, 381.399, 52911.799 23/09/30,20:07:20,00,07,1, 11.9,1,1, 13.074, 10429.085, 381.399, 52911.799 23/09/30,20:07:20,01,07,1, 11.9,1,1, 13.074, 10429.139, 381.372, 52911.776 23/09/30,20:07:20,02,07,1, 11.9,1,1, 13.074, 10429.143, 381.345, 52911.779 23/09/30,20:07:20,03,07,1, 11.9,1,1, 13.074, 10429.131, 381.385, 52911.782 23/09/30,20:07:20,04,07,1, 11.9,1,1, 13.074, 10429.178, 381.367, 52911.769 23/09/30,20:07:20,05,07,1, 11.9,1,1, 13.074, 10429.155, 381.362, 52911.792 23/09/30,20:07:20,06,07,1, 11.9,1,1, 13.074, 10429.166, 381.362, 52911.812 23/09/30,20:07:20,07,07,1, 11.9,1,1, 13.074, 10429.142, 381.370, 52911.864 23/09/30,20:07:20,08,07,1, 11.9,1,1, 13.074, 10429.215, 381.359, 52911.791 23/09/30,20:07:20,09,07,1, 11.9,1,1, 13.074, 10429.194, 381.330, 52911.764 23/09/30,20:07:20,10,07,1, 11.9,1,1, 13.074, 10429.216, 381.322, 52911.795 23/09/30,20:07:20,11,07,1, 11.9,1,1, 13.074, 10429.217, 381.354, 52911.771 23/09/30,20:07:20,12,07,1, 11.9,1,1, 13.074, 10429.211, 381.322, 52911.765 23/09/30,20:07:20,13,07,1, 11.9,1,1, 13.074, 10429.230, 381.339, 52911.768 23/09/30,20:07:20,14,07,1, 11.9,1,1, 13.074, 10429.233, 381.349, 52911.787 23/09/30,20:07:20,15,07,1, 11.9,1,1, 13.074, 10429.246, 381.324, 52911.803 23/09/30,20:07:20,16,07,1, 11.9,1,1, 13.074, 10429.260, 381.333, 52911.793 23/09/30,20:07:20,17,07,1, 11.9,1,1, 13.074, 10429.279, 381.315, 52911.806 23/09/30,20:07:20,18,07,1, 11.9,1,1, 13.074, 10429.270, 381.313, 52911.744 23/09/30,20:07:20,19,07,1, 11.9,1,1, 13.074, 10429.265, 381.320, 52911.807 23/09/30,20:07:21,00,07,1, 11.9,1,1, 13.068, 10429.261, 381.320, 52911.807 23/09/30,20:07:21,01,07,1, 11.9,1,1, 13.068, 10429.266, 381.293, 52911.796 23/09/30,20:07:21,02,07,1, 11.9,1,1, 13.068, 10429.294, 381.287, 52911.737 23/09/30,20:07:21,03,07,1, 11.9,1,1, 13.068, 10429.306, 381.308, 52911.781 23/09/30,20:07:21,04,07,1, 11.9,1,1, 13.068, 10429.313, 381.298, 52911.790 23/09/30,20:07:21,05,07,1, 11.9,1,1, 13.068, 10429.336, 381.272, 52911.782 23/09/30,20:07:21,06,07,1, 11.9,1,1, 13.068, 10429.326, 381.288, 52911.776 23/09/30,20:07:21,07,07,1, 11.9,1,1, 13.068, 10429.334, 381.281, 52911.740 23/09/30,20:07:21,08,07,1, 11.9,1,1, 13.068, 10429.359, 381.293, 52911.742 23/09/30,20:07:21,09,07,1, 11.9,1,1, 13.068, 10429.360, 381.281, 52911.780 23/09/30,20:07:21,10,07,1, 11.9,1,1, 13.068, 10429.363, 381.269, 52911.751 23/09/30,20:07:21,11,07,1, 11.9,1,1, 13.068, 10429.356, 381.286, 52911.727 23/09/30,20:07:21,12,07,1, 11.9,1,1, 13.068, 10429.387, 381.283, 52911.738 23/09/30,20:07:21,13,07,1, 11.9,1,1, 13.068, 10429.419, 381.271, 52911.763 23/09/30,20:07:21,14,07,1, 11.9,1,1, 13.068, 10429.415, 381.287, 52911.767 23/09/30,20:07:21,15,07,1, 11.9,1,1, 13.068, 10429.428, 381.285, 52911.757 23/09/30,20:07:21,16,07,1, 11.9,1,1, 13.068, 10429.416, 381.292, 52911.752 23/09/30,20:07:21,17,07,1, 11.9,1,1, 13.068, 10429.433, 381.249, 52911.753 23/09/30,20:07:21,18,07,1, 11.9,1,1, 13.068, 10429.428, 381.255, 52911.755 23/09/30,20:07:21,19,07,1, 11.9,1,1, 13.068, 10429.425, 381.259, 52911.733 23/09/30,20:07:22,00,07,1, 11.9,1,1, 13.071, 10429.419, 381.259, 52911.733 23/09/30,20:07:22,01,07,1, 11.9,1,1, 13.071, 10429.452, 381.242, 52911.736 23/09/30,20:07:22,02,07,1, 11.9,1,1, 13.071, 10429.454, 381.243, 52911.742 23/09/30,20:07:22,03,07,1, 11.9,1,1, 13.071, 10429.464, 381.252, 52911.731 23/09/30,20:07:22,04,07,1, 11.9,1,1, 13.071, 10429.473, 381.244, 52911.832 23/09/30,20:07:22,05,07,1, 11.9,1,1, 13.071, 10429.514, 381.241, 52911.770 23/09/30,20:07:22,06,07,1, 11.9,1,1, 13.071, 10429.502, 381.235, 52911.745 23/09/30,20:07:22,07,07,1, 11.9,1,1, 13.071, 10429.527, 381.229, 52911.714 23/09/30,20:07:22,08,07,1, 11.9,1,1, 13.071, 10429.542, 381.219, 52911.729 23/09/30,20:07:22,09,07,1, 11.9,1,1, 13.071, 10429.547, 381.248, 52911.748 23/09/30,20:07:22,10,07,1, 11.9,1,1, 13.071, 10429.557, 381.194, 52911.753 23/09/30,20:07:22,11,07,1, 11.9,1,1, 13.071, 10429.570, 381.215, 52911.762 23/09/30,20:07:22,12,07,1, 11.9,1,1, 13.071, 10429.598, 381.222, 52911.777 23/09/30,20:07:22,13,07,1, 11.9,1,1, 13.071, 10429.606, 381.207, 52911.758 23/09/30,20:07:22,14,07,1, 11.9,1,1, 13.071, 10429.589, 381.206, 52911.733 23/09/30,20:07:22,15,07,1, 11.9,1,1, 13.071, 10429.596, 381.201, 52911.758 23/09/30,20:07:22,16,07,1, 11.9,1,1, 13.071, 10429.608, 381.192, 52911.741 23/09/30,20:07:22,17,07,1, 11.9,1,1, 13.071, 10429.625, 381.160, 52911.744 23/09/30,20:07:22,18,07,1, 11.9,1,1, 13.071, 10429.631, 381.190, 52911.783 23/09/30,20:07:22,19,07,1, 11.9,1,1, 13.071, 10429.668, 381.186, 52911.768 23/09/30,20:07:23,00,07,1, 11.9,1,1, 13.068, 10429.661, 381.186, 52911.768 23/09/30,20:07:23,01,07,1, 11.9,1,1, 13.068, 10429.676, 381.177, 52911.750 23/09/30,20:07:23,02,07,1, 11.9,1,1, 13.068, 10429.683, 381.151, 52911.755 23/09/30,20:07:23,03,07,1, 11.9,1,1, 13.068, 10429.705, 381.162, 52911.764 23/09/30,20:07:23,04,07,1, 11.9,1,1, 13.068, 10429.725, 381.184, 52911.703 23/09/30,20:07:23,05,07,1, 11.9,1,1, 13.068, 10429.693, 381.159, 52911.711 23/09/30,20:07:23,06,07,1, 11.9,1,1, 13.068, 10429.727, 381.166, 52911.752 23/09/30,20:07:23,07,07,1, 11.9,1,1, 13.068, 10429.737, 381.146, 52911.737 23/09/30,20:07:23,08,07,1, 11.9,1,1, 13.068, 10429.717, 381.169, 52911.739 23/09/30,20:07:23,09,07,1, 11.9,1,1, 13.068, 10429.764, 381.157, 52911.739 23/09/30,20:07:23,10,07,1, 11.9,1,1, 13.068, 10429.757, 381.127, 52911.730 23/09/30,20:07:23,11,07,1, 11.9,1,1, 13.068, 10429.776, 381.152, 52911.722 23/09/30,20:07:23,12,07,1, 11.9,1,1, 13.068, 10429.789, 381.150, 52911.711 23/09/30,20:07:23,13,07,1, 11.9,1,1, 13.068, 10429.790, 381.152, 52911.758 23/09/30,20:07:23,14,07,1, 11.9,1,1, 13.068, 10429.790, 381.139, 52911.715 23/09/30,20:07:23,15,07,1, 11.9,1,1, 13.068, 10429.808, 381.130, 52911.701 23/09/30,20:07:23,16,07,1, 11.9,1,1, 13.068, 10429.810, 381.157, 52911.724 23/09/30,20:07:23,17,07,1, 11.9,1,1, 13.068, 10429.832, 381.145, 52911.720 23/09/30,20:07:23,18,07,1, 11.9,1,1, 13.068, 10429.815, 381.162, 52911.962 23/09/30,20:07:23,19,07,1, 11.9,1,1, 13.068, 10429.856, 381.143, 52911.768 23/09/30,20:07:24,00,07,1, 11.9,1,1, 13.070, 10429.853, 381.143, 52911.768 23/09/30,20:07:24,01,07,1, 11.9,1,1, 13.070, 10429.885, 381.110, 52911.717 23/09/30,20:07:24,02,07,1, 11.9,1,1, 13.070, 10429.874, 381.115, 52911.752 23/09/30,20:07:24,03,07,1, 11.9,1,1, 13.070, 10429.854, 381.113, 52911.720 23/09/30,20:07:24,04,07,1, 11.9,1,1, 13.070, 10429.887, 381.120, 52911.708 23/09/30,20:07:24,05,07,1, 11.9,1,1, 13.070, 10429.889, 381.107, 52911.695 23/09/30,20:07:24,06,07,1, 11.9,1,1, 13.070, 10429.894, 381.082, 52911.714 23/09/30,20:07:24,07,07,1, 11.9,1,1, 13.070, 10429.920, 381.093, 52911.684 23/09/30,20:07:24,08,07,1, 11.9,1,1, 13.070, 10429.924, 381.090, 52911.708 23/09/30,20:07:24,09,07,1, 11.9,1,1, 13.070, 10429.940, 381.093, 52911.721 23/09/30,20:07:24,10,07,1, 11.9,1,1, 13.070, 10429.934, 381.086, 52911.689 23/09/30,20:07:24,11,07,1, 11.9,1,1, 13.070, 10429.939, 381.093, 52911.690 23/09/30,20:07:24,12,07,1, 11.9,1,1, 13.070, 10429.946, 381.095, 52911.667 23/09/30,20:07:24,13,07,1, 11.9,1,1, 13.070, 10429.951, 381.074, 52911.676 23/09/30,20:07:24,14,07,1, 11.9,1,1, 13.070, 10429.960, 381.100, 52911.694 23/09/30,20:07:24,15,07,1, 11.9,1,1, 13.070, 10429.958, 381.076, 52911.692 23/09/30,20:07:24,16,07,1, 11.9,1,1, 13.070, 10429.963, 381.085, 52911.727 23/09/30,20:07:24,17,07,1, 11.9,1,1, 13.070, 10430.000, 381.088, 52911.702 23/09/30,20:07:24,18,07,1, 11.9,1,1, 13.070, 10429.976, 381.097, 52911.677 23/09/30,20:07:24,19,07,1, 11.9,1,1, 13.070, 10429.979, 381.076, 52911.701 23/09/30,20:07:25,00,06,1, 11.9,1,1, 13.069, 10429.978, 381.076, 52911.701 23/09/30,20:07:25,01,06,1, 11.9,1,1, 13.069, 10429.999, 381.078, 52911.661 23/09/30,20:07:25,02,06,1, 11.9,1,1, 13.069, 10430.003, 381.072, 52911.670 23/09/30,20:07:25,03,06,1, 11.9,1,1, 13.069, 10430.010, 381.084, 52911.695 23/09/30,20:07:25,04,06,1, 11.9,1,1, 13.069, 10430.006, 381.078, 52911.696 23/09/30,20:07:25,05,06,1, 11.9,1,1, 13.069, 10430.028, 381.076, 52911.766 23/09/30,20:07:25,06,06,1, 11.9,1,1, 13.069, 10430.038, 381.061, 52911.712 23/09/30,20:07:25,07,06,1, 11.9,1,1, 13.069, 10430.017, 381.075, 52911.678 23/09/30,20:07:25,08,06,1, 11.9,1,1, 13.069, 10430.026, 381.057, 52911.689 23/09/30,20:07:25,09,06,1, 11.9,1,1, 13.069, 10430.059, 381.058, 52911.683 23/09/30,20:07:25,10,06,1, 11.9,1,1, 13.069, 10430.042, 381.057, 52911.708 23/09/30,20:07:25,11,06,1, 11.9,1,1, 13.069, 10430.061, 381.051, 52911.722 23/09/30,20:07:25,12,06,1, 11.9,1,1, 13.069, 10430.054, 381.047, 52911.707 23/09/30,20:07:25,13,06,1, 11.9,1,1, 13.069, 10430.042, 381.042, 52911.682 23/09/30,20:07:25,14,06,1, 11.9,1,1, 13.069, 10430.046, 381.047, 52911.717 23/09/30,20:07:25,15,06,1, 11.9,1,1, 13.069, 10430.083, 381.044, 52911.754 23/09/30,20:07:25,16,06,1, 11.9,1,1, 13.069, 10430.085, 381.048, 52911.720 23/09/30,20:07:25,17,06,1, 11.9,1,1, 13.069, 10430.071, 381.051, 52911.684 23/09/30,20:07:25,18,06,1, 11.9,1,1, 13.069, 10430.060, 381.056, 52911.702 23/09/30,20:07:25,19,06,1, 11.9,1,1, 13.069, 10430.058, 381.052, 52911.700 23/09/30,20:07:26,00,06,1, 11.8,1,1, 13.070, 10430.053, 381.052, 52911.700 23/09/30,20:07:26,01,06,1, 11.8,1,1, 13.070, 10430.085, 381.048, 52911.715 23/09/30,20:07:26,02,06,1, 11.8,1,1, 13.070, 10430.076, 381.052, 52911.711 23/09/30,20:07:26,03,06,1, 11.8,1,1, 13.070, 10430.107, 381.045, 52911.740 23/09/30,20:07:26,04,06,1, 11.8,1,1, 13.070, 10430.106, 381.057, 52911.735 23/09/30,20:07:26,05,06,1, 11.8,1,1, 13.070, 10430.104, 381.037, 52911.737 23/09/30,20:07:26,06,06,1, 11.8,1,1, 13.070, 10430.105, 381.045, 52911.705 23/09/30,20:07:26,07,06,1, 11.8,1,1, 13.070, 10430.077, 381.055, 52911.631 23/09/30,20:07:26,08,06,1, 11.8,1,1, 13.070, 10430.128, 381.060, 52911.725 23/09/30,20:07:26,09,06,1, 11.8,1,1, 13.070, 10430.126, 381.057, 52911.675 23/09/30,20:07:26,10,06,1, 11.8,1,1, 13.070, 10430.129, 381.044, 52911.672 23/09/30,20:07:26,11,06,1, 11.8,1,1, 13.070, 10430.138, 381.034, 52911.699 23/09/30,20:07:26,12,06,1, 11.8,1,1, 13.070, 10430.140, 381.021, 52911.711 23/09/30,20:07:26,13,06,1, 11.8,1,1, 13.070, 10430.148, 381.044, 52911.710 23/09/30,20:07:26,14,06,1, 11.8,1,1, 13.070, 10430.119, 381.056, 52911.723 23/09/30,20:07:26,15,06,1, 11.8,1,1, 13.070, 10430.134, 381.045, 52911.718 23/09/30,20:07:26,16,06,1, 11.8,1,1, 13.070, 10430.142, 381.037, 52911.725 23/09/30,20:07:26,17,06,1, 11.8,1,1, 13.070, 10430.141, 381.047, 52911.687 23/09/30,20:07:26,18,06,1, 11.8,1,1, 13.070, 10430.140, 381.021, 52911.708 23/09/30,20:07:26,19,06,1, 11.8,1,1, 13.070, 10430.159, 381.052, 52911.715 23/09/30,20:07:27,00,06,1, 11.9,1,1, 13.067, 10430.154, 381.052, 52911.715 23/09/30,20:07:27,01,06,1, 11.9,1,1, 13.067, 10430.147, 381.067, 52911.738 23/09/30,20:07:27,02,06,1, 11.9,1,1, 13.067, 10430.178, 381.039, 52911.735 23/09/30,20:07:27,03,06,1, 11.9,1,1, 13.067, 10430.186, 381.048, 52911.708 23/09/30,20:07:27,04,06,1, 11.9,1,1, 13.067, 10430.174, 381.031, 52911.722 23/09/30,20:07:27,05,06,1, 11.9,1,1, 13.067, 10430.208, 381.029, 52911.683 23/09/30,20:07:27,06,06,1, 11.9,1,1, 13.067, 10430.196, 381.028, 52911.671 23/09/30,20:07:27,07,06,1, 11.9,1,1, 13.067, 10430.200, 381.051, 52911.707 23/09/30,20:07:27,08,06,1, 11.9,1,1, 13.067, 10430.190, 381.048, 52911.712 23/09/30,20:07:27,09,06,1, 11.9,1,1, 13.067, 10430.209, 381.040, 52911.699 23/09/30,20:07:27,10,06,1, 11.9,1,1, 13.067, 10430.191, 381.047, 52911.720 23/09/30,20:07:27,11,06,1, 11.9,1,1, 13.067, 10430.197, 381.036, 52911.694 23/09/30,20:07:27,12,06,1, 11.9,1,1, 13.067, 10430.230, 381.075, 52911.723 23/09/30,20:07:27,13,06,1, 11.9,1,1, 13.067, 10430.232, 381.027, 52911.678 23/09/30,20:07:27,14,06,1, 11.9,1,1, 13.067, 10430.231, 381.046, 52911.671 23/09/30,20:07:27,15,06,1, 11.9,1,1, 13.067, 10430.236, 381.039, 52911.702 23/09/30,20:07:27,16,06,1, 11.9,1,1, 13.067, 10430.248, 381.047, 52911.708 23/09/30,20:07:27,17,06,1, 11.9,1,1, 13.067, 10430.248, 381.052, 52911.719 23/09/30,20:07:27,18,06,1, 11.9,1,1, 13.067, 10430.238, 381.045, 52911.727 23/09/30,20:07:27,19,06,1, 11.9,1,1, 13.067, 10430.269, 381.063, 52911.743 23/09/30,20:07:28,00,06,1, 11.9,1,1, 13.071, 10430.262, 381.063, 52911.743 23/09/30,20:07:28,01,06,1, 11.9,1,1, 13.071, 10430.254, 381.063, 52911.705 23/09/30,20:07:28,02,06,1, 11.9,1,1, 13.071, 10430.265, 381.055, 52911.716 23/09/30,20:07:28,03,06,1, 11.9,1,1, 13.071, 10430.235, 381.063, 52911.719 23/09/30,20:07:28,04,06,1, 11.9,1,1, 13.071, 10430.239, 381.078, 52911.697 23/09/30,20:07:28,05,06,1, 11.9,1,1, 13.071, 10430.268, 381.076, 52911.687 23/09/30,20:07:28,06,06,1, 11.9,1,1, 13.071, 10430.271, 381.078, 52911.724 23/09/30,20:07:28,07,06,1, 11.9,1,1, 13.071, 10430.282, 381.096, 52911.731 23/09/30,20:07:28,08,06,1, 11.9,1,1, 13.071, 10430.279, 381.081, 52911.754 23/09/30,20:07:28,09,06,1, 11.9,1,1, 13.071, 10430.294, 381.073, 52911.758 23/09/30,20:07:28,10,06,1, 11.9,1,1, 13.071, 10430.271, 381.072, 52911.728 23/09/30,20:07:28,11,06,1, 11.9,1,1, 13.071, 10430.282, 381.089, 52911.674 23/09/30,20:07:28,12,06,1, 11.9,1,1, 13.071, 10430.287, 381.085, 52911.591 23/09/30,20:07:28,13,06,1, 11.9,1,1, 13.071, 10430.278, 381.096, 52911.718 23/09/30,20:07:28,14,06,1, 11.9,1,1, 13.071, 10430.296, 381.117, 52911.718 23/09/30,20:07:28,15,06,1, 11.9,1,1, 13.071, 10430.292, 381.105, 52911.697 23/09/30,20:07:28,16,06,1, 11.9,1,1, 13.071, 10430.292, 381.104, 52911.732 23/09/30,20:07:28,17,06,1, 11.9,1,1, 13.071, 10430.329, 381.133, 52911.719 23/09/30,20:07:28,18,06,1, 11.9,1,1, 13.071, 10430.305, 381.116, 52911.715 23/09/30,20:07:28,19,06,1, 11.9,1,1, 13.071, 10430.313, 381.113, 52911.724 23/09/30,20:07:29,00,06,1, 11.9,1,1, 13.071, 10430.312, 381.113, 52911.724 23/09/30,20:07:29,01,06,1, 11.9,1,1, 13.071, 10430.319, 381.098, 52911.745 23/09/30,20:07:29,02,06,1, 11.9,1,1, 13.071, 10430.327, 381.119, 52911.710 23/09/30,20:07:29,03,06,1, 11.9,1,1, 13.071, 10430.316, 381.125, 52911.716 23/09/30,20:07:29,04,06,1, 11.9,1,1, 13.071, 10430.310, 381.120, 52911.723 23/09/30,20:07:29,05,06,1, 11.9,1,1, 13.071, 10430.314, 381.114, 52911.711 23/09/30,20:07:29,06,06,1, 11.9,1,1, 13.071, 10430.335, 381.151, 52911.732 23/09/30,20:07:29,07,06,1, 11.9,1,1, 13.071, 10430.307, 381.129, 52911.697 23/09/30,20:07:29,08,06,1, 11.9,1,1, 13.071, 10430.319, 381.137, 52911.717 23/09/30,20:07:29,09,06,1, 11.9,1,1, 13.071, 10430.342, 381.142, 52911.686 23/09/30,20:07:29,10,06,1, 11.9,1,1, 13.071, 10430.343, 381.147, 52911.686 23/09/30,20:07:29,11,06,1, 11.9,1,1, 13.071, 10430.326, 381.107, 52911.719 23/09/30,20:07:29,12,06,1, 11.9,1,1, 13.071, 10430.325, 381.134, 52911.712 23/09/30,20:07:29,13,06,1, 11.9,1,1, 13.071, 10430.337, 381.154, 52911.709 23/09/30,20:07:29,14,06,1, 11.9,1,1, 13.071, 10430.333, 381.115, 52911.723 23/09/30,20:07:29,15,06,1, 11.9,1,1, 13.071, 10430.369, 381.144, 52911.726 23/09/30,20:07:29,16,06,1, 11.9,1,1, 13.071, 10430.344, 381.150, 52911.739 23/09/30,20:07:29,17,06,1, 11.9,1,1, 13.071, 10430.342, 381.126, 52911.734 23/09/30,20:07:29,18,06,1, 11.9,1,1, 13.071, 10430.348, 381.148, 52911.733 23/09/30,20:07:29,19,06,1, 11.9,1,1, 13.071, 10430.331, 381.155, 52911.694 23/09/30,20:07:30,00,06,1, 11.9,1,1, 13.067, 10430.329, 381.155, 52911.694 23/09/30,20:07:30,01,06,1, 11.9,1,1, 13.067, 10430.338, 381.140, 52911.719 23/09/30,20:07:30,02,06,1, 11.9,1,1, 13.067, 10430.361, 381.168, 52911.771 23/09/30,20:07:30,03,06,1, 11.9,1,1, 13.067, 10430.341, 381.166, 52911.710 23/09/30,20:07:30,04,06,1, 11.9,1,1, 13.067, 10430.352, 381.150, 52911.717 23/09/30,20:07:30,05,06,1, 11.9,1,1, 13.067, 10430.354, 381.139, 52911.720 23/09/30,20:07:30,06,06,1, 11.9,1,1, 13.067, 10430.339, 381.181, 52911.733 23/09/30,20:07:30,07,06,1, 11.9,1,1, 13.067, 10430.357, 381.173, 52911.735 23/09/30,20:07:30,08,06,1, 11.9,1,1, 13.067, 10430.325, 381.172, 52911.740 23/09/30,20:07:30,09,06,1, 11.9,1,1, 13.067, 10430.349, 381.186, 52911.732 23/09/30,20:07:30,10,06,1, 11.9,1,1, 13.067, 10430.364, 381.178, 52911.729 23/09/30,20:07:30,11,06,1, 11.9,1,1, 13.067, 10430.349, 381.195, 52911.742 23/09/30,20:07:30,12,06,1, 11.9,1,1, 13.067, 10430.381, 381.202, 52911.740 23/09/30,20:07:30,13,06,1, 11.9,1,1, 13.067, 10430.352, 381.192, 52911.731 23/09/30,20:07:30,14,06,1, 11.9,1,1, 13.067, 10430.387, 381.216, 52911.755 23/09/30,20:07:30,15,06,1, 11.9,1,1, 13.067, 10430.357, 381.218, 52911.738 23/09/30,20:07:30,16,06,1, 11.9,1,1, 13.067, 10430.356, 381.209, 52911.725 23/09/30,20:07:30,17,06,1, 11.9,1,1, 13.067, 10430.371, 381.228, 52911.667 23/09/30,20:07:30,18,06,1, 11.9,1,1, 13.067, 10430.359, 381.205, 52911.720 23/09/30,20:07:30,19,06,1, 11.9,1,1, 13.067, 10430.381, 381.208, 52911.684 23/09/30,20:07:31,00,06,1, 11.9,1,1, 13.069, 10430.379, 381.208, 52911.684 23/09/30,20:07:31,01,06,1, 11.9,1,1, 13.069, 10430.391, 381.244, 52911.713 23/09/30,20:07:31,02,06,1, 11.9,1,1, 13.069, 10430.371, 381.235, 52911.734 23/09/30,20:07:31,03,06,1, 11.9,1,1, 13.069, 10430.373, 381.233, 52911.738 23/09/30,20:07:31,04,06,1, 11.9,1,1, 13.069, 10430.387, 381.230, 52911.722 23/09/30,20:07:31,05,06,1, 11.9,1,1, 13.069, 10430.370, 381.247, 52911.737 23/09/30,20:07:31,06,06,1, 11.9,1,1, 13.069, 10430.368, 381.223, 52911.737 23/09/30,20:07:31,07,06,1, 11.9,1,1, 13.069, 10430.366, 381.254, 52911.726 23/09/30,20:07:31,08,06,1, 11.9,1,1, 13.069, 10430.395, 381.267, 52911.754 23/09/30,20:07:31,09,06,1, 11.9,1,1, 13.069, 10430.380, 381.270, 52911.724 23/09/30,20:07:31,10,06,1, 11.9,1,1, 13.069, 10430.399, 381.242, 52911.732 23/09/30,20:07:31,11,06,1, 11.9,1,1, 13.069, 10430.384, 381.278, 52911.728 23/09/30,20:07:31,12,06,1, 11.9,1,1, 13.069, 10430.375, 381.287, 52911.755 23/09/30,20:07:31,13,06,1, 11.9,1,1, 13.069, 10430.400, 381.276, 52911.771 23/09/30,20:07:31,14,06,1, 11.9,1,1, 13.069, 10430.414, 381.288, 52911.773 23/09/30,20:07:31,15,06,1, 11.9,1,1, 13.069, 10430.418, 381.287, 52911.734 23/09/30,20:07:31,16,06,1, 11.9,1,1, 13.069, 10430.413, 381.279, 52911.725 23/09/30,20:07:31,17,06,1, 11.9,1,1, 13.069, 10430.394, 381.298, 52911.765 23/09/30,20:07:31,18,06,1, 11.9,1,1, 13.069, 10430.384, 381.273, 52911.764 23/09/30,20:07:31,19,06,1, 11.9,1,1, 13.069, 10430.426, 381.295, 52911.750 23/09/30,20:07:32,00,06,1, 11.9,1,1, 13.071, 10430.421, 381.295, 52911.750 23/09/30,20:07:32,01,06,1, 11.9,1,1, 13.071, 10430.418, 381.304, 52911.738 23/09/30,20:07:32,02,06,1, 11.9,1,1, 13.071, 10430.401, 381.310, 52911.740 23/09/30,20:07:32,03,06,1, 11.9,1,1, 13.071, 10430.397, 381.331, 52911.714 23/09/30,20:07:32,04,06,1, 11.9,1,1, 13.071, 10430.413, 381.330, 52911.699 23/09/30,20:07:32,05,06,1, 11.9,1,1, 13.071, 10430.404, 381.313, 52911.726 23/09/30,20:07:32,06,06,1, 11.9,1,1, 13.071, 10430.399, 381.318, 52911.733 23/09/30,20:07:32,07,06,1, 11.9,1,1, 13.071, 10430.434, 381.325, 52911.749 23/09/30,20:07:32,08,06,1, 11.9,1,1, 13.071, 10430.427, 381.314, 52911.758 23/09/30,20:07:32,09,06,1, 11.9,1,1, 13.071, 10430.444, 381.325, 52911.725 23/09/30,20:07:32,10,06,1, 11.9,1,1, 13.071, 10430.427, 381.341, 52911.727 23/09/30,20:07:32,11,06,1, 11.9,1,1, 13.071, 10430.446, 381.331, 52911.718 23/09/30,20:07:32,12,06,1, 11.9,1,1, 13.071, 10430.438, 381.337, 52911.741 23/09/30,20:07:32,13,06,1, 11.9,1,1, 13.071, 10430.449, 381.322, 52911.730 23/09/30,20:07:32,14,06,1, 11.9,1,1, 13.071, 10430.447, 381.342, 52911.714 23/09/30,20:07:32,15,06,1, 11.9,1,1, 13.071, 10430.451, 381.339, 52911.740 23/09/30,20:07:32,16,06,1, 11.9,1,1, 13.071, 10430.460, 381.344, 52911.804 23/09/30,20:07:32,17,06,1, 11.9,1,1, 13.071, 10430.441, 381.344, 52911.730 23/09/30,20:07:32,18,06,1, 11.9,1,1, 13.071, 10430.451, 381.336, 52911.740 23/09/30,20:07:32,19,06,1, 11.9,1,1, 13.071, 10430.460, 381.348, 52911.734 23/09/30,20:07:33,00,06,1, 11.9,1,1, 13.071, 10430.454, 381.348, 52911.734 23/09/30,20:07:33,01,06,1, 11.9,1,1, 13.071, 10430.469, 381.353, 52911.736 23/09/30,20:07:33,02,06,1, 11.9,1,1, 13.071, 10430.502, 381.376, 52911.736 23/09/30,20:07:33,03,06,1, 11.9,1,1, 13.071, 10430.487, 381.382, 52911.713 23/09/30,20:07:33,04,06,1, 11.9,1,1, 13.071, 10430.465, 381.359, 52911.727 23/09/30,20:07:33,05,06,1, 11.9,1,1, 13.071, 10430.501, 381.343, 52911.747 23/09/30,20:07:33,06,06,1, 11.9,1,1, 13.071, 10430.488, 381.374, 52911.743 23/09/30,20:07:33,07,06,1, 11.9,1,1, 13.071, 10430.500, 381.364, 52911.733 23/09/30,20:07:33,08,06,1, 11.9,1,1, 13.071, 10430.480, 381.390, 52911.741 23/09/30,20:07:33,09,06,1, 11.9,1,1, 13.071, 10430.508, 381.377, 52911.718 23/09/30,20:07:33,10,06,1, 11.9,1,1, 13.071, 10430.486, 381.380, 52911.740 23/09/30,20:07:33,11,06,1, 11.9,1,1, 13.071, 10430.501, 381.389, 52911.717 23/09/30,20:07:33,12,06,1, 11.9,1,1, 13.071, 10430.537, 381.398, 52911.720 23/09/30,20:07:33,13,06,1, 11.9,1,1, 13.071, 10430.514, 381.396, 52911.711 23/09/30,20:07:33,14,06,1, 11.9,1,1, 13.071, 10430.550, 381.383, 52911.735 23/09/30,20:07:33,15,06,1, 11.9,1,1, 13.071, 10430.537, 381.399, 52911.713 23/09/30,20:07:33,16,06,1, 11.9,1,1, 13.071, 10430.549, 381.420, 52911.722 23/09/30,20:07:33,17,06,1, 11.9,1,1, 13.071, 10430.551, 381.402, 52911.732 23/09/30,20:07:33,18,06,1, 11.9,1,1, 13.071, 10430.546, 381.404, 52911.736 23/09/30,20:07:33,19,06,1, 11.9,1,1, 13.071, 10430.554, 381.431, 52911.738 23/09/30,20:07:34,00,06,1, 11.8,1,1, 13.068, 10430.554, 381.431, 52911.738 23/09/30,20:07:34,01,06,1, 11.8,1,1, 13.068, 10430.573, 381.408, 52911.727 23/09/30,20:07:34,02,06,1, 11.8,1,1, 13.068, 10430.570, 381.438, 52911.726 23/09/30,20:07:34,03,06,1, 11.8,1,1, 13.068, 10430.563, 381.456, 52911.755 23/09/30,20:07:34,04,06,1, 11.8,1,1, 13.068, 10430.585, 381.454, 52911.745 23/09/30,20:07:34,05,06,1, 11.8,1,1, 13.068, 10430.589, 381.429, 52911.749 23/09/30,20:07:34,06,06,1, 11.8,1,1, 13.068, 10430.571, 381.447, 52911.746 23/09/30,20:07:34,07,06,1, 11.8,1,1, 13.068, 10430.578, 381.453, 52911.717 23/09/30,20:07:34,08,06,1, 11.8,1,1, 13.068, 10430.600, 381.451, 52911.715 23/09/30,20:07:34,09,06,1, 11.8,1,1, 13.068, 10430.587, 381.444, 52911.747 23/09/30,20:07:34,10,06,1, 11.8,1,1, 13.068, 10430.606, 381.479, 52911.716 23/09/30,20:07:34,11,06,1, 11.8,1,1, 13.068, 10430.594, 381.470, 52911.718 23/09/30,20:07:34,12,06,1, 11.8,1,1, 13.068, 10430.631, 381.475, 52911.719 23/09/30,20:07:34,13,06,1, 11.8,1,1, 13.068, 10430.610, 381.472, 52911.724 23/09/30,20:07:34,14,06,1, 11.8,1,1, 13.068, 10430.623, 381.485, 52911.740 23/09/30,20:07:34,15,06,1, 11.8,1,1, 13.068, 10430.626, 381.477, 52911.728 23/09/30,20:07:34,16,06,1, 11.8,1,1, 13.068, 10430.630, 381.481, 52911.720 23/09/30,20:07:34,17,06,1, 11.8,1,1, 13.068, 10430.644, 381.480, 52911.690 23/09/30,20:07:34,18,06,1, 11.8,1,1, 13.068, 10430.619, 381.500, 52911.696 23/09/30,20:07:34,19,06,1, 11.8,1,1, 13.068, 10430.648, 381.494, 52911.731 23/09/30,20:07:35,00,06,1, 11.9,1,1, 13.070, 10430.646, 381.494, 52911.731 23/09/30,20:07:35,01,06,1, 11.9,1,1, 13.070, 10430.653, 381.510, 52911.716 23/09/30,20:07:35,02,06,1, 11.9,1,1, 13.070, 10430.674, 381.518, 52911.734 23/09/30,20:07:35,03,06,1, 11.9,1,1, 13.070, 10430.664, 381.532, 52911.715 23/09/30,20:07:35,04,06,1, 11.9,1,1, 13.070, 10430.659, 381.535, 52911.695 23/09/30,20:07:35,05,06,1, 11.9,1,1, 13.070, 10430.669, 381.506, 52911.697 23/09/30,20:07:35,06,06,1, 11.9,1,1, 13.070, 10430.691, 381.539, 52911.714 23/09/30,20:07:35,07,06,1, 11.9,1,1, 13.070, 10430.690, 381.550, 52911.714 23/09/30,20:07:35,08,06,1, 11.9,1,1, 13.070, 10430.696, 381.555, 52911.718 23/09/30,20:07:35,09,06,1, 11.9,1,1, 13.070, 10430.696, 381.544, 52911.670 23/09/30,20:07:35,10,06,1, 11.9,1,1, 13.070, 10430.681, 381.568, 52911.736 23/09/30,20:07:35,11,06,1, 11.9,1,1, 13.070, 10430.697, 381.578, 52911.718 23/09/30,20:07:35,12,06,1, 11.9,1,1, 13.070, 10430.713, 381.565, 52911.710 23/09/30,20:07:35,13,06,1, 11.9,1,1, 13.070, 10430.707, 381.576, 52911.740 23/09/30,20:07:35,14,06,1, 11.9,1,1, 13.070, 10430.720, 381.587, 52911.729 23/09/30,20:07:35,15,06,1, 11.9,1,1, 13.070, 10430.716, 381.575, 52911.728 23/09/30,20:07:35,16,06,1, 11.9,1,1, 13.070, 10430.694, 381.616, 52911.721 23/09/30,20:07:35,17,06,1, 11.9,1,1, 13.070, 10430.710, 381.604, 52911.685 23/09/30,20:07:35,18,06,1, 11.9,1,1, 13.070, 10430.722, 381.605, 52911.680 23/09/30,20:07:35,19,06,1, 11.9,1,1, 13.070, 10430.731, 381.595, 52911.706 23/09/30,20:07:36,00,07,1, 11.9,1,1, 13.068, 10430.729, 381.595, 52911.706 23/09/30,20:07:36,01,07,1, 11.9,1,1, 13.068, 10430.721, 381.612, 52911.694 23/09/30,20:07:36,02,07,1, 11.9,1,1, 13.068, 10430.745, 381.628, 52911.697 23/09/30,20:07:36,03,07,1, 11.9,1,1, 13.068, 10430.733, 381.625, 52911.732 23/09/30,20:07:36,04,07,1, 11.9,1,1, 13.068, 10430.720, 381.640, 52911.716 23/09/30,20:07:36,05,07,1, 11.9,1,1, 13.068, 10430.734, 381.644, 52911.707 23/09/30,20:07:36,06,07,1, 11.9,1,1, 13.068, 10430.736, 381.646, 52911.684 23/09/30,20:07:36,07,07,1, 11.9,1,1, 13.068, 10430.755, 381.655, 52911.689 23/09/30,20:07:36,08,07,1, 11.9,1,1, 13.068, 10430.761, 381.660, 52911.677 23/09/30,20:07:36,09,07,1, 11.9,1,1, 13.068, 10430.741, 381.674, 52911.685 23/09/30,20:07:36,10,07,1, 11.9,1,1, 13.068, 10430.759, 381.642, 52911.684 23/09/30,20:07:36,11,07,1, 11.9,1,1, 13.068, 10430.754, 381.671, 52911.695 23/09/30,20:07:36,12,07,1, 11.9,1,1, 13.068, 10430.756, 381.681, 52911.704 23/09/30,20:07:36,13,07,1, 11.9,1,1, 13.068, 10430.751, 381.679, 52911.703 23/09/30,20:07:36,14,07,1, 11.9,1,1, 13.068, 10430.773, 381.707, 52911.672 23/09/30,20:07:36,15,07,1, 11.9,1,1, 13.068, 10430.741, 381.713, 52911.647 23/09/30,20:07:36,16,07,1, 11.9,1,1, 13.068, 10430.766, 381.685, 52911.661 23/09/30,20:07:36,17,07,1, 11.9,1,1, 13.068, 10430.788, 381.710, 52911.712 23/09/30,20:07:36,18,07,1, 11.9,1,1, 13.068, 10430.758, 381.701, 52911.676 23/09/30,20:07:36,19,07,1, 11.9,1,1, 13.068, 10430.782, 381.720, 52911.686 23/09/30,20:07:37,00,07,1, 11.9,1,1, 13.069, 10430.779, 381.720, 52911.686 23/09/30,20:07:37,01,07,1, 11.9,1,1, 13.069, 10430.765, 381.725, 52911.662 23/09/30,20:07:37,02,07,1, 11.9,1,1, 13.069, 10430.783, 381.722, 52911.653 23/09/30,20:07:37,03,07,1, 11.9,1,1, 13.069, 10430.775, 381.743, 52911.674 23/09/30,20:07:37,04,07,1, 11.9,1,1, 13.069, 10430.778, 381.737, 52911.637 23/09/30,20:07:37,05,07,1, 11.9,1,1, 13.069, 10430.794, 381.752, 52911.696 23/09/30,20:07:37,06,07,1, 11.9,1,1, 13.069, 10430.805, 381.751, 52911.689 23/09/30,20:07:37,07,07,1, 11.9,1,1, 13.069, 10430.785, 381.750, 52911.673 23/09/30,20:07:37,08,07,1, 11.9,1,1, 13.069, 10430.782, 381.734, 52911.681 23/09/30,20:07:37,09,07,1, 11.9,1,1, 13.069, 10430.786, 381.768, 52911.708 23/09/30,20:07:37,10,07,1, 11.9,1,1, 13.069, 10430.779, 381.748, 52911.655 23/09/30,20:07:37,11,07,1, 11.9,1,1, 13.069, 10430.798, 381.785, 52911.661 23/09/30,20:07:37,12,07,1, 11.9,1,1, 13.069, 10430.785, 381.779, 52911.626 23/09/30,20:07:37,13,07,1, 11.9,1,1, 13.069, 10430.786, 381.778, 52911.675 23/09/30,20:07:37,14,07,1, 11.9,1,1, 13.069, 10430.787, 381.770, 52911.651 23/09/30,20:07:37,15,07,1, 11.9,1,1, 13.069, 10430.787, 381.805, 52911.663 23/09/30,20:07:37,16,07,1, 11.9,1,1, 13.069, 10430.791, 381.794, 52911.632 23/09/30,20:07:37,17,07,1, 11.9,1,1, 13.069, 10430.775, 381.800, 52911.684 23/09/30,20:07:37,18,07,1, 11.9,1,1, 13.069, 10430.784, 381.807, 52911.661 23/09/30,20:07:37,19,07,1, 11.9,1,1, 13.069, 10430.785, 381.826, 52911.649 23/09/30,20:07:38,00,07,1, 11.9,1,1, 13.071, 10430.779, 381.826, 52911.649 23/09/30,20:07:38,01,07,1, 11.9,1,1, 13.071, 10430.819, 381.827, 52911.664 23/09/30,20:07:38,02,07,1, 11.9,1,1, 13.071, 10430.795, 381.836, 52911.688 23/09/30,20:07:38,03,07,1, 11.9,1,1, 13.071, 10430.817, 381.829, 52911.634 23/09/30,20:07:38,04,07,1, 11.9,1,1, 13.071, 10430.823, 381.830, 52911.668 23/09/30,20:07:38,05,07,1, 11.9,1,1, 13.071, 10430.818, 381.841, 52911.687 23/09/30,20:07:38,06,07,1, 11.9,1,1, 13.071, 10430.807, 381.862, 52911.656 23/09/30,20:07:38,07,07,1, 11.9,1,1, 13.071, 10430.808, 381.864, 52911.693 23/09/30,20:07:38,08,07,1, 11.9,1,1, 13.071, 10430.821, 381.875, 52911.689 23/09/30,20:07:38,09,07,1, 11.9,1,1, 13.071, 10430.822, 381.870, 52911.654 23/09/30,20:07:38,10,07,1, 11.9,1,1, 13.071, 10430.822, 381.883, 52911.672 23/09/30,20:07:38,11,07,1, 11.9,1,1, 13.071, 10430.821, 381.890, 52911.704 23/09/30,20:07:38,12,07,1, 11.9,1,1, 13.071, 10430.825, 381.878, 52911.685 23/09/30,20:07:38,13,07,1, 11.9,1,1, 13.071, 10430.815, 381.894, 52911.682 23/09/30,20:07:38,14,07,1, 11.9,1,1, 13.071, 10430.801, 381.908, 52911.694 23/09/30,20:07:38,15,07,1, 11.9,1,1, 13.071, 10430.836, 381.920, 52911.725 23/09/30,20:07:38,16,07,1, 11.9,1,1, 13.071, 10430.840, 381.906, 52911.666 23/09/30,20:07:38,17,07,1, 11.9,1,1, 13.071, 10430.844, 381.903, 52911.668 23/09/30,20:07:38,18,07,1, 11.9,1,1, 13.071, 10430.821, 381.945, 52911.680 23/09/30,20:07:38,19,07,1, 11.9,1,1, 13.071, 10430.825, 381.913, 52911.679 23/09/30,20:07:39,00,07,1, 11.9,1,1, 13.069, 10430.821, 381.913, 52911.679 23/09/30,20:07:39,01,07,1, 11.9,1,1, 13.069, 10430.828, 381.927, 52911.676 23/09/30,20:07:39,02,07,1, 11.9,1,1, 13.069, 10430.850, 381.942, 52911.652 23/09/30,20:07:39,03,07,1, 11.9,1,1, 13.069, 10430.822, 381.973, 52911.713 23/09/30,20:07:39,04,07,1, 11.9,1,1, 13.069, 10430.841, 381.986, 52911.687 23/09/30,20:07:39,05,07,1, 11.9,1,1, 13.069, 10430.843, 381.986, 52911.711 23/09/30,20:07:39,06,07,1, 11.9,1,1, 13.069, 10430.834, 381.975, 52911.679 23/09/30,20:07:39,07,07,1, 11.9,1,1, 13.069, 10430.837, 381.978, 52911.661 23/09/30,20:07:39,08,07,1, 11.9,1,1, 13.069, 10430.880, 381.977, 52911.668 23/09/30,20:07:39,09,07,1, 11.9,1,1, 13.069, 10430.870, 382.010, 52911.697 23/09/30,20:07:39,10,07,1, 11.9,1,1, 13.069, 10430.869, 382.017, 52911.662 23/09/30,20:07:39,11,07,1, 11.9,1,1, 13.069, 10430.900, 382.014, 52911.686 23/09/30,20:07:39,12,07,1, 11.9,1,1, 13.069, 10430.884, 382.006, 52911.700 23/09/30,20:07:39,13,07,1, 11.9,1,1, 13.069, 10430.869, 382.037, 52911.690 23/09/30,20:07:39,14,07,1, 11.9,1,1, 13.069, 10430.895, 382.056, 52911.679 23/09/30,20:07:39,15,07,1, 11.9,1,1, 13.069, 10430.903, 382.052, 52911.684 23/09/30,20:07:39,16,07,1, 11.9,1,1, 13.069, 10430.884, 382.062, 52911.656 23/09/30,20:07:39,17,07,1, 11.9,1,1, 13.069, 10430.872, 382.075, 52911.655 23/09/30,20:07:39,18,07,1, 11.9,1,1, 13.069, 10430.888, 382.067, 52911.637 23/09/30,20:07:39,19,07,1, 11.9,1,1, 13.069, 10430.907, 382.087, 52911.690 23/09/30,20:07:40,00,07,1, 11.9,1,1, 13.068, 10430.905, 382.087, 52911.690 23/09/30,20:07:40,01,07,1, 11.9,1,1, 13.068, 10430.925, 382.103, 52911.706 23/09/30,20:07:40,02,07,1, 11.9,1,1, 13.068, 10430.906, 382.103, 52911.683 23/09/30,20:07:40,03,07,1, 11.9,1,1, 13.068, 10430.916, 382.120, 52911.707 23/09/30,20:07:40,04,07,1, 11.9,1,1, 13.068, 10430.925, 382.108, 52911.659 23/09/30,20:07:40,05,07,1, 11.9,1,1, 13.068, 10430.914, 382.107, 52911.646 23/09/30,20:07:40,06,07,1, 11.9,1,1, 13.068, 10430.920, 382.160, 52911.658 23/09/30,20:07:40,07,07,1, 11.9,1,1, 13.068, 10430.926, 382.135, 52911.669 23/09/30,20:07:40,08,07,1, 11.9,1,1, 13.068, 10430.943, 382.150, 52911.678 23/09/30,20:07:40,09,07,1, 11.9,1,1, 13.068, 10430.914, 382.155, 52911.677 23/09/30,20:07:40,10,07,1, 11.9,1,1, 13.068, 10430.951, 382.154, 52911.666 23/09/30,20:07:40,11,07,1, 11.9,1,1, 13.068, 10430.907, 382.162, 52911.710 23/09/30,20:07:40,12,07,1, 11.9,1,1, 13.068, 10430.923, 382.164, 52911.687 23/09/30,20:07:40,13,07,1, 11.9,1,1, 13.068, 10430.951, 382.158, 52911.666 23/09/30,20:07:40,14,07,1, 11.9,1,1, 13.068, 10430.964, 382.204, 52911.670 23/09/30,20:07:40,15,07,1, 11.9,1,1, 13.068, 10430.948, 382.195, 52911.672 23/09/30,20:07:40,16,07,1, 11.9,1,1, 13.068, 10430.956, 382.182, 52911.678 23/09/30,20:07:40,17,07,1, 11.9,1,1, 13.068, 10430.961, 382.208, 52911.656 23/09/30,20:07:40,18,07,1, 11.9,1,1, 13.068, 10430.955, 382.205, 52911.657 23/09/30,20:07:40,19,07,1, 11.9,1,1, 13.068, 10430.959, 382.215, 52911.675 23/09/30,20:07:41,00,07,1, 12.0,1,1, 13.068, 10430.955, 382.215, 52911.675 23/09/30,20:07:41,01,07,1, 12.0,1,1, 13.068, 10430.963, 382.229, 52911.675 23/09/30,20:07:41,02,07,1, 12.0,1,1, 13.068, 10430.998, 382.240, 52911.687 23/09/30,20:07:41,03,07,1, 12.0,1,1, 13.068, 10431.008, 382.228, 52911.677 23/09/30,20:07:41,04,07,1, 12.0,1,1, 13.068, 10430.977, 382.254, 52911.702 23/09/30,20:07:41,05,07,1, 12.0,1,1, 13.068, 10430.962, 382.265, 52911.670 23/09/30,20:07:41,06,07,1, 12.0,1,1, 13.068, 10430.986, 382.237, 52911.669 23/09/30,20:07:41,07,07,1, 12.0,1,1, 13.068, 10430.972, 382.269, 52911.669 23/09/30,20:07:41,08,07,1, 12.0,1,1, 13.068, 10431.000, 382.277, 52911.696 23/09/30,20:07:41,09,07,1, 12.0,1,1, 13.068, 10430.988, 382.281, 52911.713 23/09/30,20:07:41,10,07,1, 12.0,1,1, 13.068, 10430.992, 382.284, 52911.693 23/09/30,20:07:41,11,07,1, 12.0,1,1, 13.068, 10430.996, 382.284, 52911.693 23/09/30,20:07:41,12,07,1, 12.0,1,1, 13.068, 10430.990, 382.289, 52911.670 23/09/30,20:07:41,13,07,1, 12.0,1,1, 13.068, 10430.998, 382.308, 52911.684 23/09/30,20:07:41,14,07,1, 12.0,1,1, 13.068, 10431.002, 382.312, 52911.711 23/09/30,20:07:41,15,07,1, 12.0,1,1, 13.068, 10431.001, 382.310, 52911.688 23/09/30,20:07:41,16,07,1, 12.0,1,1, 13.068, 10431.008, 382.302, 52911.700 23/09/30,20:07:41,17,07,1, 12.0,1,1, 13.068, 10431.018, 382.310, 52911.679 23/09/30,20:07:41,18,07,1, 12.0,1,1, 13.068, 10430.989, 382.352, 52911.708 23/09/30,20:07:41,19,07,1, 12.0,1,1, 13.068, 10430.988, 382.340, 52911.692 23/09/30,20:07:42,00,07,1, 11.9,1,1, 13.071, 10430.980, 382.340, 52911.692 23/09/30,20:07:42,01,07,1, 11.9,1,1, 13.071, 10431.012, 382.356, 52911.669 23/09/30,20:07:42,02,07,1, 11.9,1,1, 13.071, 10431.017, 382.385, 52911.681 23/09/30,20:07:42,03,07,1, 11.9,1,1, 13.071, 10431.030, 382.383, 52911.685 23/09/30,20:07:42,04,07,1, 11.9,1,1, 13.071, 10431.033, 382.379, 52911.665 23/09/30,20:07:42,05,07,1, 11.9,1,1, 13.071, 10431.023, 382.392, 52911.691 23/09/30,20:07:42,06,07,1, 11.9,1,1, 13.071, 10431.041, 382.373, 52911.727 23/09/30,20:07:42,07,07,1, 11.9,1,1, 13.071, 10431.021, 382.393, 52911.675 23/09/30,20:07:42,08,07,1, 11.9,1,1, 13.071, 10431.023, 382.393, 52911.693 23/09/30,20:07:42,09,07,1, 11.9,1,1, 13.071, 10431.023, 382.422, 52911.667 23/09/30,20:07:42,10,07,1, 11.9,1,1, 13.071, 10431.007, 382.466, 52911.920 23/09/30,20:07:42,11,07,1, 11.9,1,1, 13.071, 10431.007, 382.459, 52911.733 23/09/30,20:07:42,12,07,1, 11.9,1,1, 13.071, 10431.039, 382.465, 52911.715 23/09/30,20:07:42,13,07,1, 11.9,1,1, 13.071, 10431.022, 382.453, 52911.703 23/09/30,20:07:42,14,07,1, 11.9,1,1, 13.071, 10431.032, 382.472, 52911.677 23/09/30,20:07:42,15,07,1, 11.9,1,1, 13.071, 10431.036, 382.461, 52911.549 23/09/30,20:07:42,16,07,1, 11.9,1,1, 13.071, 10431.053, 382.454, 52911.733 23/09/30,20:07:42,17,07,1, 11.9,1,1, 13.071, 10431.071, 382.467, 52911.686 23/09/30,20:07:42,18,07,1, 11.9,1,1, 13.071, 10431.033, 382.466, 52911.715 23/09/30,20:07:42,19,07,1, 11.9,1,1, 13.071, 10431.061, 382.490, 52911.717 23/09/30,20:07:43,00,08,1, 11.9,1,1, 13.071, 10431.055, 382.490, 52911.717 23/09/30,20:07:43,01,08,1, 11.9,1,1, 13.071, 10431.036, 382.490, 52911.672 23/09/30,20:07:43,02,08,1, 11.9,1,1, 13.071, 10431.064, 382.511, 52911.698 23/09/30,20:07:43,03,08,1, 11.9,1,1, 13.071, 10431.069, 382.518, 52911.727 23/09/30,20:07:43,04,08,1, 11.9,1,1, 13.071, 10431.063, 382.535, 52911.708 23/09/30,20:07:43,05,08,1, 11.9,1,1, 13.071, 10431.042, 382.554, 52911.720 23/09/30,20:07:43,06,08,1, 11.9,1,1, 13.071, 10431.038, 382.525, 52911.727 23/09/30,20:07:43,07,08,1, 11.9,1,1, 13.071, 10431.021, 382.525, 52911.686 23/09/30,20:07:43,08,08,1, 11.9,1,1, 13.071, 10431.026, 382.549, 52911.681 23/09/30,20:07:43,09,08,1, 11.9,1,1, 13.071, 10431.038, 382.553, 52911.649 23/09/30,20:07:43,10,08,1, 11.9,1,1, 13.071, 10431.054, 382.575, 52911.677 23/09/30,20:07:43,11,08,1, 11.9,1,1, 13.071, 10431.072, 382.550, 52911.693 23/09/30,20:07:43,12,08,1, 11.9,1,1, 13.071, 10431.043, 382.586, 52911.707 23/09/30,20:07:43,13,08,1, 11.9,1,1, 13.071, 10431.035, 382.576, 52911.688 23/09/30,20:07:43,14,08,1, 11.9,1,1, 13.071, 10431.051, 382.580, 52911.709 23/09/30,20:07:43,15,08,1, 11.9,1,1, 13.071, 10431.014, 382.581, 52911.667 23/09/30,20:07:43,16,08,1, 11.9,1,1, 13.071, 10431.054, 382.582, 52911.675 23/09/30,20:07:43,17,08,1, 11.9,1,1, 13.071, 10431.063, 382.590, 52911.703 23/09/30,20:07:43,18,08,1, 11.9,1,1, 13.071, 10431.063, 382.593, 52911.688 23/09/30,20:07:43,19,08,1, 11.9,1,1, 13.071, 10431.036, 382.622, 52911.678 23/09/30,20:07:44,00,08,1, 11.9,1,1, 13.069, 10431.030, 382.622, 52911.678 23/09/30,20:07:44,01,08,1, 11.9,1,1, 13.069, 10431.069, 382.655, 52911.689 23/09/30,20:07:44,02,08,1, 11.9,1,1, 13.069, 10431.075, 382.652, 52911.736 23/09/30,20:07:44,03,08,1, 11.9,1,1, 13.069, 10431.080, 382.676, 52911.727 23/09/30,20:07:44,04,08,1, 11.9,1,1, 13.069, 10431.079, 382.697, 52911.726 23/09/30,20:07:44,05,08,1, 11.9,1,1, 13.069, 10431.069, 382.682, 52911.677 23/09/30,20:07:44,06,08,1, 11.9,1,1, 13.069, 10431.076, 382.703, 52911.708 23/09/30,20:07:44,07,08,1, 11.9,1,1, 13.069, 10431.076, 382.719, 52911.730 23/09/30,20:07:44,08,08,1, 11.9,1,1, 13.069, 10431.079, 382.725, 52911.704 23/09/30,20:07:44,09,08,1, 11.9,1,1, 13.069, 10431.095, 382.692, 52911.738 23/09/30,20:07:44,10,08,1, 11.9,1,1, 13.069, 10431.067, 382.732, 52911.723 23/09/30,20:07:44,11,08,1, 11.9,1,1, 13.069, 10431.082, 382.751, 52911.730 23/09/30,20:07:44,12,08,1, 11.9,1,1, 13.069, 10431.089, 382.761, 52911.704 23/09/30,20:07:44,13,08,1, 11.9,1,1, 13.069, 10431.125, 382.753, 52911.726 23/09/30,20:07:44,14,08,1, 11.9,1,1, 13.069, 10431.090, 382.764, 52911.738 23/09/30,20:07:44,15,08,1, 11.9,1,1, 13.069, 10431.111, 382.769, 52911.728 23/09/30,20:07:44,16,08,1, 11.9,1,1, 13.069, 10431.105, 382.766, 52911.722 23/09/30,20:07:44,17,08,1, 11.9,1,1, 13.069, 10431.096, 382.784, 52911.723 23/09/30,20:07:44,18,08,1, 11.9,1,1, 13.069, 10431.101, 382.805, 52911.739 23/09/30,20:07:44,19,08,1, 11.9,1,1, 13.069, 10431.113, 382.786, 52911.739 23/09/30,20:07:45,00,07,1, 11.9,1,1, 13.070, 10431.105, 382.786, 52911.739 23/09/30,20:07:45,01,07,1, 11.9,1,1, 13.070, 10431.109, 382.806, 52911.712 23/09/30,20:07:45,02,07,1, 11.9,1,1, 13.070, 10431.087, 382.829, 52911.713 23/09/30,20:07:45,03,07,1, 11.9,1,1, 13.070, 10431.096, 382.794, 52911.687 23/09/30,20:07:45,04,07,1, 11.9,1,1, 13.070, 10431.109, 382.828, 52911.697 23/09/30,20:07:45,05,07,1, 11.9,1,1, 13.070, 10431.099, 382.847, 52911.734 23/09/30,20:07:45,06,07,1, 11.9,1,1, 13.070, 10431.103, 382.838, 52911.751 23/09/30,20:07:45,07,07,1, 11.9,1,1, 13.070, 10431.108, 382.865, 52911.766 23/09/30,20:07:45,08,07,1, 11.9,1,1, 13.070, 10431.092, 382.839, 52911.729 23/09/30,20:07:45,09,07,1, 11.9,1,1, 13.070, 10431.121, 382.848, 52911.753 23/09/30,20:07:45,10,07,1, 11.9,1,1, 13.070, 10431.091, 382.861, 52911.735 23/09/30,20:07:45,11,07,1, 11.9,1,1, 13.070, 10431.114, 382.864, 52911.748 23/09/30,20:07:45,12,07,1, 11.9,1,1, 13.070, 10431.119, 382.899, 52911.757 23/09/30,20:07:45,13,07,1, 11.9,1,1, 13.070, 10431.099, 382.906, 52911.755 23/09/30,20:07:45,14,07,1, 11.9,1,1, 13.070, 10431.136, 382.893, 52911.754 23/09/30,20:07:45,15,07,1, 11.9,1,1, 13.070, 10431.110, 382.913, 52911.721 23/09/30,20:07:45,16,07,1, 11.9,1,1, 13.070, 10431.116, 382.933, 52911.732 23/09/30,20:07:45,17,07,1, 11.9,1,1, 13.070, 10431.119, 382.930, 52911.743 23/09/30,20:07:45,18,07,1, 11.9,1,1, 13.070, 10431.150, 382.953, 52911.762 23/09/30,20:07:45,19,07,1, 11.9,1,1, 13.070, 10431.143, 382.941, 52911.743 23/09/30,20:07:46,00,07,1, 11.9,1,1, 13.068, 10431.138, 382.941, 52911.743 23/09/30,20:07:46,01,07,1, 11.9,1,1, 13.068, 10431.148, 382.968, 52911.780 23/09/30,20:07:46,02,07,1, 11.9,1,1, 13.068, 10431.114, 382.960, 52911.777 23/09/30,20:07:46,03,07,1, 11.9,1,1, 13.068, 10431.138, 382.971, 52911.741 23/09/30,20:07:46,04,07,1, 11.9,1,1, 13.068, 10431.157, 382.984, 52911.780 23/09/30,20:07:46,05,07,1, 11.9,1,1, 13.068, 10431.154, 383.003, 52911.775 23/09/30,20:07:46,06,07,1, 11.9,1,1, 13.068, 10431.145, 382.979, 52911.752 23/09/30,20:07:46,07,07,1, 11.9,1,1, 13.068, 10431.140, 382.986, 52911.763 23/09/30,20:07:46,08,07,1, 11.9,1,1, 13.068, 10431.152, 383.011, 52911.804 23/09/30,20:07:46,09,07,1, 11.9,1,1, 13.068, 10431.142, 383.006, 52911.800 23/09/30,20:07:46,10,07,1, 11.9,1,1, 13.068, 10431.123, 383.001, 52911.763 23/09/30,20:07:46,11,07,1, 11.9,1,1, 13.068, 10431.159, 383.028, 52911.777 23/09/30,20:07:46,12,07,1, 11.9,1,1, 13.068, 10431.159, 383.017, 52911.774 23/09/30,20:07:46,13,07,1, 11.9,1,1, 13.068, 10431.153, 383.036, 52911.755 23/09/30,20:07:46,14,07,1, 11.9,1,1, 13.068, 10431.153, 383.064, 52911.781 23/09/30,20:07:46,15,07,1, 11.9,1,1, 13.068, 10431.157, 383.055, 52911.792 23/09/30,20:07:46,16,07,1, 11.9,1,1, 13.068, 10431.188, 383.046, 52911.599 23/09/30,20:07:46,17,07,1, 11.9,1,1, 13.068, 10431.154, 383.089, 52911.816 23/09/30,20:07:46,18,07,1, 11.9,1,1, 13.068, 10431.176, 383.057, 52911.576 23/09/30,20:07:46,19,07,1, 11.9,1,1, 13.068, 10431.147, 383.094, 52911.839 23/09/30,20:07:47,00,07,1, 11.9,1,1, 13.068, 10431.147, 383.094, 52911.839 23/09/30,20:07:47,01,07,1, 11.9,1,1, 13.068, 10431.168, 383.101, 52911.763 23/09/30,20:07:47,02,07,1, 11.9,1,1, 13.068, 10431.168, 383.106, 52911.813 23/09/30,20:07:47,03,07,1, 11.9,1,1, 13.068, 10431.176, 383.119, 52911.748 23/09/30,20:07:47,04,07,1, 11.9,1,1, 13.068, 10431.151, 383.119, 52911.800 23/09/30,20:07:47,05,07,1, 11.9,1,1, 13.068, 10431.170, 383.148, 52911.799 23/09/30,20:07:47,06,07,1, 11.9,1,1, 13.068, 10431.176, 383.140, 52911.778 23/09/30,20:07:47,07,07,1, 11.9,1,1, 13.068, 10431.187, 383.131, 52911.791 23/09/30,20:07:47,08,07,1, 11.9,1,1, 13.068, 10431.203, 383.149, 52911.747 23/09/30,20:07:47,09,07,1, 11.9,1,1, 13.068, 10431.185, 383.190, 52911.771 23/09/30,20:07:47,10,07,1, 11.9,1,1, 13.068, 10431.176, 383.185, 52911.769 23/09/30,20:07:47,11,07,1, 11.9,1,1, 13.068, 10431.215, 383.159, 52911.750 23/09/30,20:07:47,12,07,1, 11.9,1,1, 13.068, 10431.184, 383.184, 52911.755 23/09/30,20:07:47,13,07,1, 11.9,1,1, 13.068, 10431.205, 383.191, 52911.799 23/09/30,20:07:47,14,07,1, 11.9,1,1, 13.068, 10431.190, 383.183, 52911.761 23/09/30,20:07:47,15,07,1, 11.9,1,1, 13.068, 10431.173, 383.203, 52911.776 23/09/30,20:07:47,16,07,1, 11.9,1,1, 13.068, 10431.158, 383.200, 52911.800 23/09/30,20:07:47,17,07,1, 11.9,1,1, 13.068, 10431.182, 383.231, 52911.806 23/09/30,20:07:47,18,07,1, 11.9,1,1, 13.068, 10431.185, 383.204, 52911.793 23/09/30,20:07:47,19,07,1, 11.9,1,1, 13.068, 10431.183, 383.221, 52911.784 23/09/30,20:07:48,00,08,1, 11.8,1,1, 13.069, 10431.180, 383.221, 52911.784 23/09/30,20:07:48,01,08,1, 11.8,1,1, 13.069, 10431.183, 383.221, 52911.826 23/09/30,20:07:48,02,08,1, 11.8,1,1, 13.069, 10431.180, 383.241, 52911.824 23/09/30,20:07:48,03,08,1, 11.8,1,1, 13.069, 10431.187, 383.214, 52911.816 23/09/30,20:07:48,04,08,1, 11.8,1,1, 13.069, 10431.181, 383.250, 52911.775 23/09/30,20:07:48,05,08,1, 11.8,1,1, 13.069, 10431.154, 383.247, 52911.807 23/09/30,20:07:48,06,08,1, 11.8,1,1, 13.069, 10431.177, 383.248, 52911.784 23/09/30,20:07:48,07,08,1, 11.8,1,1, 13.069, 10431.189, 383.284, 52911.809 23/09/30,20:07:48,08,08,1, 11.8,1,1, 13.069, 10431.205, 383.280, 52911.802 23/09/30,20:07:48,09,08,1, 11.8,1,1, 13.069, 10431.165, 383.290, 52911.783 23/09/30,20:07:48,10,08,1, 11.8,1,1, 13.069, 10431.177, 383.286, 52911.939 23/09/30,20:07:48,11,08,1, 11.8,1,1, 13.069, 10431.170, 383.291, 52911.733 23/09/30,20:07:48,12,08,1, 11.8,1,1, 13.069, 10431.157, 383.301, 52911.795 23/09/30,20:07:48,13,08,1, 11.8,1,1, 13.069, 10431.176, 383.322, 52911.760 23/09/30,20:07:48,14,08,1, 11.8,1,1, 13.069, 10431.199, 383.314, 52911.808 23/09/30,20:07:48,15,08,1, 11.8,1,1, 13.069, 10431.173, 383.312, 52911.799 23/09/30,20:07:48,16,08,1, 11.8,1,1, 13.069, 10431.180, 383.325, 52911.781 23/09/30,20:07:48,17,08,1, 11.8,1,1, 13.069, 10431.195, 383.351, 52911.787 23/09/30,20:07:48,18,08,1, 11.8,1,1, 13.069, 10431.223, 383.352, 52911.801 23/09/30,20:07:48,19,08,1, 11.8,1,1, 13.069, 10431.193, 383.340, 52911.830 23/09/30,20:07:49,00,08,1, 11.9,1,1, 13.069, 10431.188, 383.340, 52911.830 23/09/30,20:07:49,01,08,1, 11.9,1,1, 13.069, 10431.170, 383.350, 52911.852 23/09/30,20:07:49,02,08,1, 11.9,1,1, 13.069, 10431.176, 383.370, 52911.835 23/09/30,20:07:49,03,08,1, 11.9,1,1, 13.069, 10431.183, 383.375, 52911.827 23/09/30,20:07:49,04,08,1, 11.9,1,1, 13.069, 10431.189, 383.373, 52911.813 23/09/30,20:07:49,05,08,1, 11.9,1,1, 13.069, 10431.182, 383.364, 52911.768 23/09/30,20:07:49,06,08,1, 11.9,1,1, 13.069, 10431.189, 383.391, 52911.781 23/09/30,20:07:49,07,08,1, 11.9,1,1, 13.069, 10431.185, 383.412, 52911.767 23/09/30,20:07:49,08,08,1, 11.9,1,1, 13.069, 10431.212, 383.430, 52911.815 23/09/30,20:07:49,09,08,1, 11.9,1,1, 13.069, 10431.200, 383.403, 52911.799 23/09/30,20:07:49,10,08,1, 11.9,1,1, 13.069, 10431.157, 383.415, 52911.805 23/09/30,20:07:49,11,08,1, 11.9,1,1, 13.069, 10431.183, 383.427, 52911.827 23/09/30,20:07:49,12,08,1, 11.9,1,1, 13.069, 10431.216, 383.428, 52911.840 23/09/30,20:07:49,13,08,1, 11.9,1,1, 13.069, 10431.200, 383.435, 52911.795 23/09/30,20:07:49,14,08,1, 11.9,1,1, 13.069, 10431.197, 383.452, 52911.793 23/09/30,20:07:49,15,08,1, 11.9,1,1, 13.069, 10431.197, 383.473, 52911.815 23/09/30,20:07:49,16,08,1, 11.9,1,1, 13.069, 10431.181, 383.481, 52911.820 23/09/30,20:07:49,17,08,1, 11.9,1,1, 13.069, 10431.214, 383.478, 52911.836 23/09/30,20:07:49,18,08,1, 11.9,1,1, 13.069, 10431.207, 383.458, 52911.814 23/09/30,20:07:49,19,08,1, 11.9,1,1, 13.069, 10431.221, 383.484, 52911.796 23/09/30,20:07:50,00,08,1, 11.9,1,1, 13.068, 10431.213, 383.484, 52911.796 23/09/30,20:07:50,01,08,1, 11.9,1,1, 13.068, 10431.192, 383.490, 52911.827 23/09/30,20:07:50,02,08,1, 11.9,1,1, 13.068, 10431.204, 383.525, 52911.809 23/09/30,20:07:50,03,08,1, 11.9,1,1, 13.068, 10431.219, 383.517, 52911.853 23/09/30,20:07:50,04,08,1, 11.9,1,1, 13.068, 10431.232, 383.506, 52911.846 23/09/30,20:07:50,05,08,1, 11.9,1,1, 13.068, 10431.211, 383.522, 52911.814 23/09/30,20:07:50,06,08,1, 11.9,1,1, 13.068, 10431.222, 383.530, 52911.837 23/09/30,20:07:50,07,08,1, 11.9,1,1, 13.068, 10431.197, 383.547, 52911.830 23/09/30,20:07:50,08,08,1, 11.9,1,1, 13.068, 10431.200, 383.545, 52911.817 23/09/30,20:07:50,09,08,1, 11.9,1,1, 13.068, 10431.225, 383.509, 52911.828 23/09/30,20:07:50,10,08,1, 11.9,1,1, 13.068, 10431.228, 383.561, 52911.861 23/09/30,20:07:50,11,08,1, 11.9,1,1, 13.068, 10431.236, 383.547, 52911.818 23/09/30,20:07:50,12,08,1, 11.9,1,1, 13.068, 10431.223, 383.562, 52911.840 23/09/30,20:07:50,13,08,1, 11.9,1,1, 13.068, 10431.219, 383.578, 52911.865 23/09/30,20:07:50,14,08,1, 11.9,1,1, 13.068, 10431.247, 383.568, 52911.854 23/09/30,20:07:50,15,08,1, 11.9,1,1, 13.068, 10431.219, 383.561, 52911.811 23/09/30,20:07:50,16,08,1, 11.9,1,1, 13.068, 10431.234, 383.587, 52911.834 23/09/30,20:07:50,17,08,1, 11.9,1,1, 13.068, 10431.199, 383.611, 52911.919 23/09/30,20:07:50,18,08,1, 11.9,1,1, 13.068, 10431.223, 383.607, 52912.032 23/09/30,20:07:50,19,08,1, 11.9,1,1, 13.068, 10431.262, 383.586, 52911.815 23/09/30,20:07:51,00,08,1, 11.8,1,1, 13.066, 10431.255, 383.586, 52911.815 23/09/30,20:07:51,01,08,1, 11.8,1,1, 13.066, 10431.229, 383.587, 52911.838 23/09/30,20:07:51,02,08,1, 11.8,1,1, 13.066, 10431.235, 383.604, 52911.837 23/09/30,20:07:51,03,08,1, 11.8,1,1, 13.066, 10431.236, 383.598, 52911.884 23/09/30,20:07:51,04,08,1, 11.8,1,1, 13.066, 10431.245, 383.624, 52911.838 23/09/30,20:07:51,05,08,1, 11.8,1,1, 13.066, 10431.235, 383.624, 52911.876 23/09/30,20:07:51,06,08,1, 11.8,1,1, 13.066, 10431.256, 383.627, 52911.875 23/09/30,20:07:51,07,08,1, 11.8,1,1, 13.066, 10431.250, 383.641, 52911.873 23/09/30,20:07:51,08,08,1, 11.8,1,1, 13.066, 10431.241, 383.637, 52911.842 23/09/30,20:07:51,09,08,1, 11.8,1,1, 13.066, 10431.276, 383.648, 52911.848 23/09/30,20:07:51,10,08,1, 11.8,1,1, 13.066, 10431.278, 383.637, 52911.844 23/09/30,20:07:51,11,08,1, 11.8,1,1, 13.066, 10431.237, 383.665, 52911.842 23/09/30,20:07:51,12,08,1, 11.8,1,1, 13.066, 10431.274, 383.644, 52911.842 23/09/30,20:07:51,13,08,1, 11.8,1,1, 13.066, 10431.244, 383.677, 52911.863 23/09/30,20:07:51,14,08,1, 11.8,1,1, 13.066, 10431.285, 383.664, 52911.870 23/09/30,20:07:51,15,08,1, 11.8,1,1, 13.066, 10431.270, 383.671, 52911.873 23/09/30,20:07:51,16,08,1, 11.8,1,1, 13.066, 10431.272, 383.661, 52911.865 23/09/30,20:07:51,17,08,1, 11.8,1,1, 13.066, 10431.294, 383.661, 52911.851 23/09/30,20:07:51,18,08,1, 11.8,1,1, 13.066, 10431.288, 383.673, 52911.865 23/09/30,20:07:51,19,08,1, 11.8,1,1, 13.066, 10431.278, 383.663, 52911.854 23/09/30,20:07:52,00,08,1, 11.9,1,1, 13.071, 10431.272, 383.663, 52911.854 23/09/30,20:07:52,01,08,1, 11.9,1,1, 13.071, 10431.292, 383.683, 52911.856 23/09/30,20:07:52,02,08,1, 11.9,1,1, 13.071, 10431.273, 383.696, 52911.874 23/09/30,20:07:52,03,08,1, 11.9,1,1, 13.071, 10431.317, 383.690, 52911.883 23/09/30,20:07:52,04,08,1, 11.9,1,1, 13.071, 10431.312, 383.674, 52911.881 23/09/30,20:07:52,05,08,1, 11.9,1,1, 13.071, 10431.306, 383.685, 52911.890 23/09/30,20:07:52,06,08,1, 11.9,1,1, 13.071, 10431.307, 383.699, 52911.865 23/09/30,20:07:52,07,08,1, 11.9,1,1, 13.071, 10431.328, 383.702, 52911.842 23/09/30,20:07:52,08,08,1, 11.9,1,1, 13.071, 10431.318, 383.709, 52911.827 23/09/30,20:07:52,09,08,1, 11.9,1,1, 13.071, 10431.317, 383.742, 52911.849 23/09/30,20:07:52,10,08,1, 11.9,1,1, 13.071, 10431.355, 383.728, 52911.857 23/09/30,20:07:52,11,08,1, 11.9,1,1, 13.071, 10431.332, 383.731, 52911.876 23/09/30,20:07:52,12,08,1, 11.9,1,1, 13.071, 10431.342, 383.726, 52911.874 23/09/30,20:07:52,13,08,1, 11.9,1,1, 13.071, 10431.335, 383.755, 52911.910 23/09/30,20:07:52,14,08,1, 11.9,1,1, 13.071, 10431.328, 383.756, 52911.884 23/09/30,20:07:52,15,08,1, 11.9,1,1, 13.071, 10431.339, 383.758, 52911.880 23/09/30,20:07:52,16,08,1, 11.9,1,1, 13.071, 10431.336, 383.761, 52911.892 23/09/30,20:07:52,17,08,1, 11.9,1,1, 13.071, 10431.330, 383.769, 52911.896 23/09/30,20:07:52,18,08,1, 11.9,1,1, 13.071, 10431.318, 383.776, 52911.852 23/09/30,20:07:52,19,08,1, 11.9,1,1, 13.071, 10431.353, 383.776, 52911.887 23/09/30,20:07:53,00,08,1, 11.9,1,1, 13.070, 10431.347, 383.776, 52911.887 23/09/30,20:07:53,01,08,1, 11.9,1,1, 13.070, 10431.342, 383.795, 52911.885 23/09/30,20:07:53,02,08,1, 11.9,1,1, 13.070, 10431.356, 383.785, 52911.901 23/09/30,20:07:53,03,08,1, 11.9,1,1, 13.070, 10431.360, 383.811, 52911.857 23/09/30,20:07:53,04,08,1, 11.9,1,1, 13.070, 10431.359, 383.807, 52911.880 23/09/30,20:07:53,05,08,1, 11.9,1,1, 13.070, 10431.392, 383.799, 52911.913 23/09/30,20:07:53,06,08,1, 11.9,1,1, 13.070, 10431.372, 383.795, 52911.868 23/09/30,20:07:53,07,08,1, 11.9,1,1, 13.070, 10431.351, 383.805, 52911.870 23/09/30,20:07:53,08,08,1, 11.9,1,1, 13.070, 10431.373, 383.833, 52911.889 23/09/30,20:07:53,09,08,1, 11.9,1,1, 13.070, 10431.372, 383.819, 52911.920 23/09/30,20:07:53,10,08,1, 11.9,1,1, 13.070, 10431.365, 383.848, 52911.906 23/09/30,20:07:53,11,08,1, 11.9,1,1, 13.070, 10431.404, 383.834, 52911.899 23/09/30,20:07:53,12,08,1, 11.9,1,1, 13.070, 10431.398, 383.809, 52911.908 23/09/30,20:07:53,13,08,1, 11.9,1,1, 13.070, 10431.401, 383.881, 52911.905 23/09/30,20:07:53,14,08,1, 11.9,1,1, 13.070, 10431.387, 383.863, 52911.886 23/09/30,20:07:53,15,08,1, 11.9,1,1, 13.070, 10431.385, 383.852, 52911.859 23/09/30,20:07:53,16,08,1, 11.9,1,1, 13.070, 10431.393, 383.881, 52911.890 23/09/30,20:07:53,17,08,1, 11.9,1,1, 13.070, 10431.380, 383.885, 52911.896 23/09/30,20:07:53,18,08,1, 11.9,1,1, 13.070, 10431.400, 383.887, 52911.878 23/09/30,20:07:53,19,08,1, 11.9,1,1, 13.070, 10431.410, 383.886, 52911.900 23/09/30,20:07:54,00,08,1, 11.8,1,1, 13.066, 10431.405, 383.886, 52911.900 23/09/30,20:07:54,01,08,1, 11.8,1,1, 13.066, 10431.420, 383.902, 52911.891 23/09/30,20:07:54,02,08,1, 11.8,1,1, 13.066, 10431.422, 383.920, 52911.882 23/09/30,20:07:54,03,08,1, 11.8,1,1, 13.066, 10431.409, 383.916, 52911.886 23/09/30,20:07:54,04,08,1, 11.8,1,1, 13.066, 10431.418, 383.907, 52911.869 23/09/30,20:07:54,05,08,1, 11.8,1,1, 13.066, 10431.421, 383.914, 52911.887 23/09/30,20:07:54,06,08,1, 11.8,1,1, 13.066, 10431.416, 383.920, 52911.888 23/09/30,20:07:54,07,08,1, 11.8,1,1, 13.066, 10431.429, 383.893, 52911.854 23/09/30,20:07:54,08,08,1, 11.8,1,1, 13.066, 10431.413, 383.956, 52911.962 23/09/30,20:07:54,09,08,1, 11.8,1,1, 13.066, 10431.467, 383.920, 52911.866 23/09/30,20:07:54,10,08,1, 11.8,1,1, 13.066, 10431.444, 383.918, 52911.874 23/09/30,20:07:54,11,08,1, 11.8,1,1, 13.066, 10431.438, 383.923, 52911.866 23/09/30,20:07:54,12,08,1, 11.8,1,1, 13.066, 10431.437, 383.896, 52911.891 23/09/30,20:07:54,13,08,1, 11.8,1,1, 13.066, 10431.425, 383.907, 52911.889 23/09/30,20:07:54,14,08,1, 11.8,1,1, 13.066, 10431.429, 383.917, 52911.863 23/09/30,20:07:54,15,08,1, 11.8,1,1, 13.066, 10431.442, 383.951, 52911.872 23/09/30,20:07:54,16,08,1, 11.8,1,1, 13.066, 10431.466, 383.957, 52911.880 23/09/30,20:07:54,17,08,1, 11.8,1,1, 13.066, 10431.444, 383.966, 52911.891 23/09/30,20:07:54,18,08,1, 11.8,1,1, 13.066, 10431.446, 383.967, 52911.910 23/09/30,20:07:54,19,08,1, 11.8,1,1, 13.066, 10431.445, 383.963, 52911.888 23/09/30,20:07:55,00,08,1, 11.9,1,1, 13.068, 10431.439, 383.963, 52911.888 23/09/30,20:07:55,01,08,1, 11.9,1,1, 13.068, 10431.448, 383.980, 52911.888 23/09/30,20:07:55,02,08,1, 11.9,1,1, 13.068, 10431.464, 383.981, 52911.911 23/09/30,20:07:55,03,08,1, 11.9,1,1, 13.068, 10431.475, 384.012, 52911.897 23/09/30,20:07:55,04,08,1, 11.9,1,1, 13.068, 10431.445, 383.967, 52911.892 23/09/30,20:07:55,05,08,1, 11.9,1,1, 13.068, 10431.470, 383.980, 52911.925 23/09/30,20:07:55,06,08,1, 11.9,1,1, 13.068, 10431.465, 383.975, 52911.933 23/09/30,20:07:55,07,08,1, 11.9,1,1, 13.068, 10431.471, 384.014, 52911.916 23/09/30,20:07:55,08,08,1, 11.9,1,1, 13.068, 10431.473, 384.014, 52911.888 23/09/30,20:07:55,09,08,1, 11.9,1,1, 13.068, 10431.481, 383.999, 52911.903 23/09/30,20:07:55,10,08,1, 11.9,1,1, 13.068, 10431.449, 383.994, 52911.874 23/09/30,20:07:55,11,08,1, 11.9,1,1, 13.068, 10431.475, 384.018, 52911.907 23/09/30,20:07:55,12,08,1, 11.9,1,1, 13.068, 10431.477, 384.008, 52911.904 23/09/30,20:07:55,13,08,1, 11.9,1,1, 13.068, 10431.478, 384.027, 52911.883 23/09/30,20:07:55,14,08,1, 11.9,1,1, 13.068, 10431.510, 384.029, 52911.932 23/09/30,20:07:55,15,08,1, 11.9,1,1, 13.068, 10431.520, 384.036, 52911.949 23/09/30,20:07:55,16,08,1, 11.9,1,1, 13.068, 10431.503, 384.060, 52911.910 23/09/30,20:07:55,17,08,1, 11.9,1,1, 13.068, 10431.502, 384.006, 52911.911 23/09/30,20:07:55,18,08,1, 11.9,1,1, 13.068, 10431.498, 384.046, 52911.892 23/09/30,20:07:55,19,08,1, 11.9,1,1, 13.068, 10431.494, 384.046, 52911.875 23/09/30,20:07:56,00,08,1, 11.9,1,1, 13.066, 10431.489, 384.046, 52911.875 23/09/30,20:07:56,01,08,1, 11.9,1,1, 13.066, 10431.506, 384.045, 52911.897 23/09/30,20:07:56,02,08,1, 11.9,1,1, 13.066, 10431.482, 384.064, 52911.901 23/09/30,20:07:56,03,08,1, 11.9,1,1, 13.066, 10431.514, 384.064, 52911.870 23/09/30,20:07:56,04,08,1, 11.9,1,1, 13.066, 10431.522, 384.063, 52911.880 23/09/30,20:07:56,05,08,1, 11.9,1,1, 13.066, 10431.500, 384.076, 52911.912 23/09/30,20:07:56,06,08,1, 11.9,1,1, 13.066, 10431.501, 384.059, 52911.909 23/09/30,20:07:56,07,08,1, 11.9,1,1, 13.066, 10431.508, 384.078, 52911.890 23/09/30,20:07:56,08,08,1, 11.9,1,1, 13.066, 10431.491, 384.098, 52911.911 23/09/30,20:07:56,09,08,1, 11.9,1,1, 13.066, 10431.516, 384.079, 52911.880 23/09/30,20:07:56,10,08,1, 11.9,1,1, 13.066, 10431.522, 384.061, 52911.887 23/09/30,20:07:56,11,08,1, 11.9,1,1, 13.066, 10431.538, 384.066, 52911.906 23/09/30,20:07:56,12,08,1, 11.9,1,1, 13.066, 10431.539, 384.109, 52911.922 23/09/30,20:07:56,13,08,1, 11.9,1,1, 13.066, 10431.544, 384.119, 52911.923 23/09/30,20:07:56,14,08,1, 11.9,1,1, 13.066, 10431.528, 384.107, 52911.931 23/09/30,20:07:56,15,08,1, 11.9,1,1, 13.066, 10431.512, 384.136, 52911.936 23/09/30,20:07:56,16,08,1, 11.9,1,1, 13.066, 10431.522, 384.146, 52911.916 23/09/30,20:07:56,17,08,1, 11.9,1,1, 13.066, 10431.547, 384.144, 52911.895 23/09/30,20:07:56,18,08,1, 11.9,1,1, 13.066, 10431.525, 384.120, 52911.887 23/09/30,20:07:56,19,08,1, 11.9,1,1, 13.066, 10431.545, 384.149, 52911.877 23/09/30,20:07:57,00,08,1, 11.9,1,1, 13.066, 10431.539, 384.149, 52911.877 23/09/30,20:07:57,01,08,1, 11.9,1,1, 13.066, 10431.535, 384.126, 52911.889 23/09/30,20:07:57,02,08,1, 11.9,1,1, 13.066, 10431.535, 384.255, 52912.266 23/09/30,20:07:57,03,08,1, 11.9,1,1, 13.066, 10431.582, 384.265, 52912.209 23/09/30,20:07:57,04,08,1, 11.9,1,1, 13.066, 10431.580, 384.249, 52912.213 23/09/30,20:07:57,05,08,1, 11.9,1,1, 13.066, 10431.574, 384.252, 52912.232 23/09/30,20:07:57,06,08,1, 11.9,1,1, 13.066, 10431.534, 384.254, 52912.236 23/09/30,20:07:57,07,08,1, 11.9,1,1, 13.066, 10431.556, 384.261, 52912.217 23/09/30,20:07:57,08,08,1, 11.9,1,1, 13.066, 10431.573, 384.280, 52912.212 23/09/30,20:07:57,09,08,1, 11.9,1,1, 13.066, 10431.563, 384.295, 52912.252 23/09/30,20:07:57,10,08,1, 11.9,1,1, 13.066, 10431.569, 384.272, 52912.250 23/09/30,20:07:57,11,08,1, 11.9,1,1, 13.066, 10431.585, 384.301, 52912.305 23/09/30,20:07:57,12,08,1, 11.9,1,1, 13.066, 10431.521, 384.309, 52912.301 23/09/30,20:07:57,13,08,1, 11.9,1,1, 13.066, 10431.587, 384.308, 52912.270 23/09/30,20:07:57,14,08,1, 11.9,1,1, 13.066, 10431.567, 384.300, 52912.254 23/09/30,20:07:57,15,08,1, 11.9,1,1, 13.066, 10431.566, 384.320, 52912.234 23/09/30,20:07:57,16,08,1, 11.9,1,1, 13.066, 10431.545, 384.327, 52912.248 23/09/30,20:07:57,17,08,1, 11.9,1,1, 13.066, 10431.587, 384.307, 52912.250 23/09/30,20:07:57,18,08,1, 11.9,1,1, 13.066, 10431.571, 384.328, 52912.232 23/09/30,20:07:57,19,08,1, 11.9,1,1, 13.066, 10431.561, 384.349, 52912.215 23/09/30,20:07:58,00,08,1, 11.8,1,1, 13.070, 10431.556, 384.349, 52912.215 23/09/30,20:07:58,01,08,1, 11.8,1,1, 13.070, 10431.570, 384.335, 52912.285 23/09/30,20:07:58,02,08,1, 11.8,1,1, 13.070, 10431.589, 384.353, 52912.232 23/09/30,20:07:58,03,08,1, 11.8,1,1, 13.070, 10431.591, 384.386, 52912.237 23/09/30,20:07:58,04,08,1, 11.8,1,1, 13.070, 10431.589, 384.380, 52912.230 23/09/30,20:07:58,05,08,1, 11.8,1,1, 13.070, 10431.595, 384.391, 52912.255 23/09/30,20:07:58,06,08,1, 11.8,1,1, 13.070, 10431.573, 384.380, 52912.233 23/09/30,20:07:58,07,08,1, 11.8,1,1, 13.070, 10431.598, 384.390, 52912.241 23/09/30,20:07:58,08,08,1, 11.8,1,1, 13.070, 10431.582, 384.388, 52912.246 23/09/30,20:07:58,09,08,1, 11.8,1,1, 13.070, 10431.606, 384.408, 52912.259 23/09/30,20:07:58,10,08,1, 11.8,1,1, 13.070, 10431.608, 384.421, 52912.238 23/09/30,20:07:58,11,08,1, 11.8,1,1, 13.070, 10431.584, 384.412, 52912.228 23/09/30,20:07:58,12,08,1, 11.8,1,1, 13.070, 10431.610, 384.411, 52912.267 23/09/30,20:07:58,13,08,1, 11.8,1,1, 13.070, 10431.607, 384.413, 52912.226 23/09/30,20:07:58,14,08,1, 11.8,1,1, 13.070, 10431.571, 384.440, 52912.219 23/09/30,20:07:58,15,08,1, 11.8,1,1, 13.070, 10431.613, 384.438, 52912.227 23/09/30,20:07:58,16,08,1, 11.8,1,1, 13.070, 10431.614, 384.432, 52912.221 23/09/30,20:07:58,17,08,1, 11.8,1,1, 13.070, 10431.593, 384.442, 52912.241 23/09/30,20:07:58,18,08,1, 11.8,1,1, 13.070, 10431.619, 384.442, 52912.238 23/09/30,20:07:58,19,08,1, 11.8,1,1, 13.070, 10431.624, 384.459, 52912.231 23/09/30,20:07:59,00,08,1, 11.9,1,1, 13.070, 10431.622, 384.459, 52912.231 23/09/30,20:07:59,01,08,1, 11.9,1,1, 13.070, 10431.625, 384.491, 52912.281 23/09/30,20:07:59,02,08,1, 11.9,1,1, 13.070, 10431.608, 384.484, 52912.242 23/09/30,20:07:59,03,08,1, 11.9,1,1, 13.070, 10431.622, 384.486, 52912.257 23/09/30,20:07:59,04,08,1, 11.9,1,1, 13.070, 10431.623, 384.500, 52912.237 23/09/30,20:07:59,05,08,1, 11.9,1,1, 13.070, 10431.622, 384.506, 52912.243 23/09/30,20:07:59,06,08,1, 11.9,1,1, 13.070, 10431.614, 384.505, 52912.232 23/09/30,20:07:59,07,08,1, 11.9,1,1, 13.070, 10431.627, 384.525, 52912.277 23/09/30,20:07:59,08,08,1, 11.9,1,1, 13.070, 10431.628, 384.528, 52912.258 23/09/30,20:07:59,09,08,1, 11.9,1,1, 13.070, 10431.639, 384.539, 52912.247 23/09/30,20:07:59,10,08,1, 11.9,1,1, 13.070, 10431.620, 384.532, 52912.246 23/09/30,20:07:59,11,08,1, 11.9,1,1, 13.070, 10431.624, 384.538, 52912.229 23/09/30,20:07:59,12,08,1, 11.9,1,1, 13.070, 10431.639, 384.534, 52912.246 23/09/30,20:07:59,13,08,1, 11.9,1,1, 13.070, 10431.641, 384.542, 52912.265 23/09/30,20:07:59,14,08,1, 11.9,1,1, 13.070, 10431.639, 384.566, 52912.281 23/09/30,20:07:59,15,08,1, 11.9,1,1, 13.070, 10431.640, 384.555, 52912.285 23/09/30,20:07:59,16,08,1, 11.9,1,1, 13.070, 10431.635, 384.565, 52912.214 23/09/30,20:07:59,17,08,1, 11.9,1,1, 13.070, 10431.669, 384.552, 52912.261 23/09/30,20:07:59,18,08,1, 11.9,1,1, 13.070, 10431.675, 384.589, 52912.282 23/09/30,20:07:59,19,08,1, 11.9,1,1, 13.070, 10431.650, 384.581, 52912.280 23/09/30,20:08:00,00,08,1, 11.9,1,1, 13.068, 10431.647, 384.581, 52912.280 23/09/30,20:08:00,01,08,1, 11.9,1,1, 13.068, 10431.658, 384.583, 52912.260 23/09/30,20:08:00,02,08,1, 11.9,1,1, 13.068, 10431.642, 384.501, 52911.915 23/09/30,20:08:00,03,08,1, 11.9,1,1, 13.068, 10431.661, 384.507, 52912.003 23/09/30,20:08:00,04,08,1, 11.9,1,1, 13.068, 10431.647, 384.507, 52912.040 23/09/30,20:08:00,05,08,1, 11.9,1,1, 13.068, 10431.673, 384.502, 52911.895 23/09/30,20:08:00,06,08,1, 11.9,1,1, 13.068, 10431.717, 384.545, 52911.957 23/09/30,20:08:00,07,08,1, 11.9,1,1, 13.068, 10431.717, 384.551, 52911.947 23/09/30,20:08:00,08,08,1, 11.9,1,1, 13.068, 10431.682, 384.515, 52911.945 23/09/30,20:08:00,09,08,1, 11.9,1,1, 13.068, 10431.693, 384.529, 52911.953 23/09/30,20:08:00,10,08,1, 11.9,1,1, 13.068, 10431.709, 384.534, 52911.952 23/09/30,20:08:00,11,08,1, 11.9,1,1, 13.068, 10431.700, 384.550, 52911.947 23/09/30,20:08:00,12,08,1, 11.9,1,1, 13.068, 10431.703, 384.575, 52911.961 23/09/30,20:08:00,13,08,1, 11.9,1,1, 13.068, 10431.704, 384.559, 52911.964 23/09/30,20:08:00,14,08,1, 11.9,1,1, 13.068, 10431.711, 384.570, 52911.945 23/09/30,20:08:00,15,08,1, 11.9,1,1, 13.068, 10431.716, 384.574, 52911.957 23/09/30,20:08:00,16,08,1, 11.9,1,1, 13.068, 10431.708, 384.558, 52911.939 23/09/30,20:08:00,17,08,1, 11.9,1,1, 13.068, 10431.709, 384.571, 52911.968 23/09/30,20:08:00,18,08,1, 11.9,1,1, 13.068, 10431.718, 384.556, 52911.921 23/09/30,20:08:00,19,08,1, 11.9,1,1, 13.068, 10431.731, 384.581, 52911.928 23/09/30,20:08:01,00,08,1, 11.9,1,1, 13.066, 10431.731, 384.581, 52911.928 23/09/30,20:08:01,01,08,1, 11.9,1,1, 13.066, 10431.736, 384.560, 52911.911 23/09/30,20:08:01,02,08,1, 11.9,1,1, 13.066, 10431.758, 384.586, 52911.952 23/09/30,20:08:01,03,08,1, 11.9,1,1, 13.066, 10431.743, 384.621, 52911.994 23/09/30,20:08:01,04,08,1, 11.9,1,1, 13.066, 10431.762, 384.584, 52911.968 23/09/30,20:08:01,05,08,1, 11.9,1,1, 13.066, 10431.754, 384.607, 52911.953 23/09/30,20:08:01,06,08,1, 11.9,1,1, 13.066, 10431.800, 384.626, 52911.923 23/09/30,20:08:01,07,08,1, 11.9,1,1, 13.066, 10431.764, 384.609, 52911.928 23/09/30,20:08:01,08,08,1, 11.9,1,1, 13.066, 10431.763, 384.617, 52911.945 23/09/30,20:08:01,09,08,1, 11.9,1,1, 13.066, 10431.782, 384.637, 52911.926 23/09/30,20:08:01,10,08,1, 11.9,1,1, 13.066, 10431.757, 384.634, 52911.908 23/09/30,20:08:01,11,08,1, 11.9,1,1, 13.066, 10431.781, 384.624, 52911.944 23/09/30,20:08:01,12,08,1, 11.9,1,1, 13.066, 10431.798, 384.661, 52911.998 23/09/30,20:08:01,13,08,1, 11.9,1,1, 13.066, 10431.780, 384.649, 52911.945 23/09/30,20:08:01,14,08,1, 11.9,1,1, 13.066, 10431.802, 384.672, 52911.909 23/09/30,20:08:01,15,08,1, 11.9,1,1, 13.066, 10431.816, 384.662, 52911.955 23/09/30,20:08:01,16,08,1, 11.9,1,1, 13.066, 10431.821, 384.653, 52911.919 23/09/30,20:08:01,17,08,1, 11.9,1,1, 13.066, 10431.836, 384.656, 52911.955 23/09/30,20:08:01,18,08,1, 11.9,1,1, 13.066, 10431.822, 384.673, 52911.966 23/09/30,20:08:01,19,08,1, 11.9,1,1, 13.066, 10431.807, 384.665, 52911.975 23/09/30,20:08:02,00,08,1, 11.8,1,1, 13.067, 10431.806, 384.665, 52911.975 23/09/30,20:08:02,01,08,1, 11.8,1,1, 13.067, 10431.835, 384.698, 52911.968 23/09/30,20:08:02,02,08,1, 11.8,1,1, 13.067, 10431.812, 384.704, 52911.965 23/09/30,20:08:02,03,08,1, 11.8,1,1, 13.067, 10431.843, 384.681, 52911.956 23/09/30,20:08:02,04,08,1, 11.8,1,1, 13.067, 10431.834, 384.695, 52911.955 23/09/30,20:08:02,05,08,1, 11.8,1,1, 13.067, 10431.844, 384.698, 52911.691 23/09/30,20:08:02,06,08,1, 11.8,1,1, 13.067, 10431.832, 384.706, 52912.018 23/09/30,20:08:02,07,08,1, 11.8,1,1, 13.067, 10431.851, 384.717, 52911.985 23/09/30,20:08:02,08,08,1, 11.8,1,1, 13.067, 10431.819, 384.754, 52911.973 23/09/30,20:08:02,09,08,1, 11.8,1,1, 13.067, 10431.845, 384.724, 52911.984 23/09/30,20:08:02,10,08,1, 11.8,1,1, 13.067, 10431.868, 384.714, 52911.970 23/09/30,20:08:02,11,08,1, 11.8,1,1, 13.067, 10431.844, 384.747, 52911.935 23/09/30,20:08:02,12,08,1, 11.8,1,1, 13.067, 10431.854, 384.751, 52911.949 23/09/30,20:08:02,13,08,1, 11.8,1,1, 13.067, 10431.866, 384.743, 52911.952 23/09/30,20:08:02,14,08,1, 11.8,1,1, 13.067, 10431.854, 384.744, 52911.927 23/09/30,20:08:02,15,08,1, 11.8,1,1, 13.067, 10431.850, 384.796, 52911.945 23/09/30,20:08:02,16,08,1, 11.8,1,1, 13.067, 10431.896, 384.783, 52911.966 23/09/30,20:08:02,17,08,1, 11.8,1,1, 13.067, 10431.871, 384.786, 52911.955 23/09/30,20:08:02,18,08,1, 11.8,1,1, 13.067, 10431.875, 384.785, 52911.964 23/09/30,20:08:02,19,08,1, 11.8,1,1, 13.067, 10431.883, 384.759, 52911.951 23/09/30,20:08:03,00,08,1, 11.9,1,1, 13.068, 10431.881, 384.759, 52911.951 23/09/30,20:08:03,01,08,1, 11.9,1,1, 13.068, 10431.887, 384.790, 52911.983 23/09/30,20:08:03,02,08,1, 11.9,1,1, 13.068, 10431.908, 384.809, 52911.980 23/09/30,20:08:03,03,08,1, 11.9,1,1, 13.068, 10431.876, 384.800, 52911.932 23/09/30,20:08:03,04,08,1, 11.9,1,1, 13.068, 10431.876, 384.814, 52911.938 23/09/30,20:08:03,05,08,1, 11.9,1,1, 13.068, 10431.893, 384.817, 52911.949 23/09/30,20:08:03,06,08,1, 11.9,1,1, 13.068, 10431.889, 384.798, 52911.963 23/09/30,20:08:03,07,08,1, 11.9,1,1, 13.068, 10431.914, 384.829, 52911.959 23/09/30,20:08:03,08,08,1, 11.9,1,1, 13.068, 10431.901, 384.825, 52911.960 23/09/30,20:08:03,09,08,1, 11.9,1,1, 13.068, 10431.920, 384.837, 52911.932 23/09/30,20:08:03,10,08,1, 11.9,1,1, 13.068, 10431.930, 384.848, 52911.929 23/09/30,20:08:03,11,08,1, 11.9,1,1, 13.068, 10431.906, 384.852, 52911.935 23/09/30,20:08:03,12,08,1, 11.9,1,1, 13.068, 10431.910, 384.845, 52911.928 23/09/30,20:08:03,13,08,1, 11.9,1,1, 13.068, 10431.907, 384.850, 52911.926 23/09/30,20:08:03,14,08,1, 11.9,1,1, 13.068, 10431.916, 384.854, 52911.911 23/09/30,20:08:03,15,08,1, 11.9,1,1, 13.068, 10431.913, 384.875, 52911.921 23/09/30,20:08:03,16,08,1, 11.9,1,1, 13.068, 10431.920, 384.868, 52911.952 23/09/30,20:08:03,17,08,1, 11.9,1,1, 13.068, 10431.918, 384.887, 52911.936 23/09/30,20:08:03,18,08,1, 11.9,1,1, 13.068, 10431.905, 384.897, 52911.925 23/09/30,20:08:03,19,08,1, 11.9,1,1, 13.068, 10431.908, 384.893, 52911.894 23/09/30,20:08:04,00,08,1, 11.9,1,1, 13.071, 10431.906, 384.893, 52911.894 23/09/30,20:08:04,01,08,1, 11.9,1,1, 13.071, 10431.943, 384.915, 52911.906 23/09/30,20:08:04,02,08,1, 11.9,1,1, 13.071, 10431.926, 384.905, 52911.903 23/09/30,20:08:04,03,08,1, 11.9,1,1, 13.071, 10431.950, 384.909, 52911.906 23/09/30,20:08:04,04,08,1, 11.9,1,1, 13.071, 10431.944, 384.885, 52911.907 23/09/30,20:08:04,05,08,1, 11.9,1,1, 13.071, 10431.940, 384.923, 52911.929 23/09/30,20:08:04,06,08,1, 11.9,1,1, 13.071, 10431.933, 384.915, 52911.940 23/09/30,20:08:04,07,08,1, 11.9,1,1, 13.071, 10431.950, 384.926, 52911.920 23/09/30,20:08:04,08,08,1, 11.9,1,1, 13.071, 10431.947, 384.929, 52911.899 23/09/30,20:08:04,09,08,1, 11.9,1,1, 13.071, 10431.971, 384.921, 52911.897 23/09/30,20:08:04,10,08,1, 11.9,1,1, 13.071, 10431.956, 384.943, 52911.933 23/09/30,20:08:04,11,08,1, 11.9,1,1, 13.071, 10431.940, 384.954, 52911.909 23/09/30,20:08:04,12,08,1, 11.9,1,1, 13.071, 10431.947, 384.950, 52911.918 23/09/30,20:08:04,13,08,1, 11.9,1,1, 13.071, 10431.944, 384.970, 52911.901 23/09/30,20:08:04,14,08,1, 11.9,1,1, 13.071, 10431.973, 384.972, 52911.943 23/09/30,20:08:04,15,08,1, 11.9,1,1, 13.071, 10431.943, 384.976, 52911.945 23/09/30,20:08:04,16,08,1, 11.9,1,1, 13.071, 10431.980, 384.993, 52911.955 23/09/30,20:08:04,17,08,1, 11.9,1,1, 13.071, 10431.961, 384.996, 52911.924 23/09/30,20:08:04,18,08,1, 11.9,1,1, 13.071, 10431.966, 384.975, 52911.912 23/09/30,20:08:04,19,08,1, 11.9,1,1, 13.071, 10431.976, 384.975, 52911.888 23/09/30,20:08:05,00,08,1, 11.9,1,1, 13.069, 10431.973, 384.975, 52911.888 23/09/30,20:08:05,01,08,1, 11.9,1,1, 13.069, 10431.985, 384.972, 52911.896 23/09/30,20:08:05,02,08,1, 11.9,1,1, 13.069, 10431.993, 384.977, 52911.907 23/09/30,20:08:05,03,08,1, 11.9,1,1, 13.069, 10431.976, 384.999, 52911.891 23/09/30,20:08:05,04,08,1, 11.9,1,1, 13.069, 10431.984, 385.004, 52911.893 23/09/30,20:08:05,05,08,1, 11.9,1,1, 13.069, 10432.004, 385.014, 52911.912 23/09/30,20:08:05,06,08,1, 11.9,1,1, 13.069, 10432.010, 384.998, 52911.894 23/09/30,20:08:05,07,08,1, 11.9,1,1, 13.069, 10432.018, 385.026, 52911.906 23/09/30,20:08:05,08,08,1, 11.9,1,1, 13.069, 10432.001, 385.002, 52911.909 23/09/30,20:08:05,09,08,1, 11.9,1,1, 13.069, 10432.015, 385.000, 52911.865 23/09/30,20:08:05,10,08,1, 11.9,1,1, 13.069, 10432.058, 385.023, 52911.915 23/09/30,20:08:05,11,08,1, 11.9,1,1, 13.069, 10432.038, 385.025, 52911.883 23/09/30,20:08:05,12,08,1, 11.9,1,1, 13.069, 10432.030, 385.032, 52911.905 23/09/30,20:08:05,13,08,1, 11.9,1,1, 13.069, 10432.047, 385.040, 52911.940 23/09/30,20:08:05,14,08,1, 11.9,1,1, 13.069, 10432.063, 385.071, 52911.917 23/09/30,20:08:05,15,08,1, 11.9,1,1, 13.069, 10432.086, 385.057, 52911.915 23/09/30,20:08:05,16,08,1, 11.9,1,1, 13.069, 10432.082, 385.078, 52911.895 23/09/30,20:08:05,17,08,1, 11.9,1,1, 13.069, 10432.080, 385.056, 52911.867 23/09/30,20:08:05,18,08,1, 11.9,1,1, 13.069, 10432.098, 385.060, 52911.874 23/09/30,20:08:05,19,08,1, 11.9,1,1, 13.069, 10432.078, 385.071, 52911.897 23/09/30,20:08:06,00,08,1, 11.9,1,1, 13.067, 10432.073, 385.071, 52911.897 23/09/30,20:08:06,01,08,1, 11.9,1,1, 13.067, 10432.113, 385.090, 52911.904 23/09/30,20:08:06,02,08,1, 11.9,1,1, 13.067, 10432.104, 385.100, 52911.915 23/09/30,20:08:06,03,08,1, 11.9,1,1, 13.067, 10432.126, 385.109, 52911.913 23/09/30,20:08:06,04,08,1, 11.9,1,1, 13.067, 10432.106, 385.115, 52911.878 23/09/30,20:08:06,05,08,1, 11.9,1,1, 13.067, 10432.126, 385.124, 52911.862 23/09/30,20:08:06,06,08,1, 11.9,1,1, 13.067, 10432.122, 385.120, 52911.861 23/09/30,20:08:06,07,08,1, 11.9,1,1, 13.067, 10432.132, 385.120, 52911.873 23/09/30,20:08:06,08,08,1, 11.9,1,1, 13.067, 10432.138, 385.139, 52911.853 23/09/30,20:08:06,09,08,1, 11.9,1,1, 13.067, 10432.158, 385.125, 52911.860 23/09/30,20:08:06,10,08,1, 11.9,1,1, 13.067, 10432.166, 385.151, 52911.882 23/09/30,20:08:06,11,08,1, 11.9,1,1, 13.067, 10432.113, 385.146, 52911.904 23/09/30,20:08:06,12,08,1, 11.9,1,1, 13.067, 10432.177, 385.145, 52911.911 23/09/30,20:08:06,13,08,1, 11.9,1,1, 13.067, 10432.176, 385.168, 52911.848 23/09/30,20:08:06,14,08,1, 11.9,1,1, 13.067, 10432.182, 385.160, 52911.861 23/09/30,20:08:06,15,08,1, 11.9,1,1, 13.067, 10432.191, 385.172, 52911.857 23/09/30,20:08:06,16,08,1, 11.9,1,1, 13.067, 10432.196, 385.205, 52911.879 23/09/30,20:08:06,17,08,1, 11.9,1,1, 13.067, 10432.185, 385.173, 52911.857 23/09/30,20:08:06,18,08,1, 11.9,1,1, 13.067, 10432.196, 385.178, 52911.857 23/09/30,20:08:06,19,08,1, 11.9,1,1, 13.067, 10432.216, 385.199, 52911.885 23/09/30,20:08:07,00,08,1, 11.9,1,1, 13.067, 10432.215, 385.199, 52911.885 23/09/30,20:08:07,01,08,1, 11.9,1,1, 13.067, 10432.191, 385.210, 52911.881 23/09/30,20:08:07,02,08,1, 11.9,1,1, 13.067, 10432.242, 385.216, 52911.813 23/09/30,20:08:07,03,08,1, 11.9,1,1, 13.067, 10432.252, 385.224, 52911.835 23/09/30,20:08:07,04,08,1, 11.9,1,1, 13.067, 10432.241, 385.221, 52911.832 23/09/30,20:08:07,05,08,1, 11.9,1,1, 13.067, 10432.264, 385.208, 52911.835 23/09/30,20:08:07,06,08,1, 11.9,1,1, 13.067, 10432.266, 385.252, 52911.827 23/09/30,20:08:07,07,08,1, 11.9,1,1, 13.067, 10432.267, 385.257, 52911.879 23/09/30,20:08:07,08,08,1, 11.9,1,1, 13.067, 10432.270, 385.246, 52911.836 23/09/30,20:08:07,09,08,1, 11.9,1,1, 13.067, 10432.251, 385.257, 52911.847 23/09/30,20:08:07,10,08,1, 11.9,1,1, 13.067, 10432.288, 385.272, 52911.845 23/09/30,20:08:07,11,08,1, 11.9,1,1, 13.067, 10432.286, 385.262, 52911.808 23/09/30,20:08:07,12,08,1, 11.9,1,1, 13.067, 10432.258, 385.295, 52911.792 23/09/30,20:08:07,13,08,1, 11.9,1,1, 13.067, 10432.274, 385.289, 52911.821 23/09/30,20:08:07,14,08,1, 11.9,1,1, 13.067, 10432.292, 385.302, 52911.797 23/09/30,20:08:07,15,08,1, 11.9,1,1, 13.067, 10432.298, 385.293, 52911.820 23/09/30,20:08:07,16,08,1, 11.9,1,1, 13.067, 10432.300, 385.310, 52911.841 23/09/30,20:08:07,17,08,1, 11.9,1,1, 13.067, 10432.285, 385.317, 52911.837 23/09/30,20:08:07,18,08,1, 11.9,1,1, 13.067, 10432.321, 385.328, 52911.817 23/09/30,20:08:07,19,08,1, 11.9,1,1, 13.067, 10432.306, 385.317, 52911.817 23/09/30,20:08:08,00,08,1, 11.8,1,1, 13.066, 10432.298, 385.317, 52911.817 23/09/30,20:08:08,01,08,1, 11.8,1,1, 13.066, 10432.313, 385.343, 52911.794 23/09/30,20:08:08,02,08,1, 11.8,1,1, 13.066, 10432.327, 385.331, 52911.801 23/09/30,20:08:08,03,08,1, 11.8,1,1, 13.066, 10432.327, 385.338, 52911.819 23/09/30,20:08:08,04,08,1, 11.8,1,1, 13.066, 10432.328, 385.381, 52911.855 23/09/30,20:08:08,05,08,1, 11.8,1,1, 13.066, 10432.358, 385.358, 52911.834 23/09/30,20:08:08,06,08,1, 11.8,1,1, 13.066, 10432.333, 385.370, 52911.816 23/09/30,20:08:08,07,08,1, 11.8,1,1, 13.066, 10432.363, 385.367, 52911.805 23/09/30,20:08:08,08,08,1, 11.8,1,1, 13.066, 10432.320, 385.372, 52911.785 23/09/30,20:08:08,09,08,1, 11.8,1,1, 13.066, 10432.324, 385.361, 52911.788 23/09/30,20:08:08,10,08,1, 11.8,1,1, 13.066, 10432.323, 385.398, 52911.821 23/09/30,20:08:08,11,08,1, 11.8,1,1, 13.066, 10432.336, 385.403, 52911.796 23/09/30,20:08:08,12,08,1, 11.8,1,1, 13.066, 10432.337, 385.407, 52911.818 23/09/30,20:08:08,13,08,1, 11.8,1,1, 13.066, 10432.345, 385.410, 52911.806 23/09/30,20:08:08,14,08,1, 11.8,1,1, 13.066, 10432.317, 385.415, 52911.838 23/09/30,20:08:08,15,08,1, 11.8,1,1, 13.066, 10432.304, 385.398, 52911.802 23/09/30,20:08:08,16,08,1, 11.8,1,1, 13.066, 10432.342, 385.425, 52911.808 23/09/30,20:08:08,17,08,1, 11.8,1,1, 13.066, 10432.348, 385.413, 52911.803 23/09/30,20:08:08,18,08,1, 11.8,1,1, 13.066, 10432.348, 385.443, 52911.777 23/09/30,20:08:08,19,08,1, 11.8,1,1, 13.066, 10432.332, 385.440, 52911.743 23/09/30,20:08:09,00,08,1, 11.9,1,1, 13.066, 10432.332, 385.440, 52911.743 23/09/30,20:08:09,01,08,1, 11.9,1,1, 13.066, 10432.333, 385.431, 52911.746 23/09/30,20:08:09,02,08,1, 11.9,1,1, 13.066, 10432.323, 385.439, 52911.790 23/09/30,20:08:09,03,08,1, 11.9,1,1, 13.066, 10432.314, 385.436, 52911.741 23/09/30,20:08:09,04,08,1, 11.9,1,1, 13.066, 10432.327, 385.411, 52911.769 23/09/30,20:08:09,05,08,1, 11.9,1,1, 13.066, 10432.328, 385.454, 52911.786 23/09/30,20:08:09,06,08,1, 11.9,1,1, 13.066, 10432.314, 385.458, 52911.787 23/09/30,20:08:09,07,08,1, 11.9,1,1, 13.066, 10432.312, 385.444, 52911.767 23/09/30,20:08:09,08,08,1, 11.9,1,1, 13.066, 10432.327, 385.448, 52911.748 23/09/30,20:08:09,09,08,1, 11.9,1,1, 13.066, 10432.305, 385.458, 52911.748 23/09/30,20:08:09,10,08,1, 11.9,1,1, 13.066, 10432.314, 385.477, 52911.770 23/09/30,20:08:09,11,08,1, 11.9,1,1, 13.066, 10432.311, 385.480, 52911.738 23/09/30,20:08:09,12,08,1, 11.9,1,1, 13.066, 10432.291, 385.481, 52911.754 23/09/30,20:08:09,13,08,1, 11.9,1,1, 13.066, 10432.321, 385.444, 52911.803 23/09/30,20:08:09,14,08,1, 11.9,1,1, 13.066, 10432.284, 385.485, 52911.833 23/09/30,20:08:09,15,08,1, 11.9,1,1, 13.066, 10432.322, 385.475, 52911.733 23/09/30,20:08:09,16,08,1, 11.9,1,1, 13.066, 10432.322, 385.473, 52911.732 23/09/30,20:08:09,17,08,1, 11.9,1,1, 13.066, 10432.281, 385.493, 52911.709 23/09/30,20:08:09,18,08,1, 11.9,1,1, 13.066, 10432.281, 385.501, 52911.723 23/09/30,20:08:09,19,08,1, 11.9,1,1, 13.066, 10432.282, 385.511, 52911.631 23/09/30,20:08:10,00,08,1, 11.8,1,1, 13.065, 10432.281, 385.511, 52911.631 23/09/30,20:08:10,01,08,1, 11.8,1,1, 13.065, 10432.264, 385.515, 52911.775 23/09/30,20:08:10,02,08,1, 11.8,1,1, 13.065, 10432.283, 385.527, 52911.816 23/09/30,20:08:10,03,08,1, 11.8,1,1, 13.065, 10432.281, 385.509, 52911.767 23/09/30,20:08:10,04,08,1, 11.8,1,1, 13.065, 10432.265, 385.512, 52911.753 23/09/30,20:08:10,05,08,1, 11.8,1,1, 13.065, 10432.253, 385.502, 52911.733 23/09/30,20:08:10,06,08,1, 11.8,1,1, 13.065, 10432.265, 385.508, 52911.770 23/09/30,20:08:10,07,08,1, 11.8,1,1, 13.065, 10432.243, 385.491, 52911.678 23/09/30,20:08:10,08,08,1, 11.8,1,1, 13.065, 10432.254, 385.501, 52911.762 23/09/30,20:08:10,09,08,1, 11.8,1,1, 13.065, 10432.267, 385.508, 52911.734 23/09/30,20:08:10,10,08,1, 11.8,1,1, 13.065, 10432.234, 385.511, 52911.736 23/09/30,20:08:10,11,08,1, 11.8,1,1, 13.065, 10432.218, 385.517, 52911.751 23/09/30,20:08:10,12,08,1, 11.8,1,1, 13.065, 10432.247, 385.512, 52911.739 23/09/30,20:08:10,13,08,1, 11.8,1,1, 13.065, 10432.240, 385.511, 52911.734 23/09/30,20:08:10,14,08,1, 11.8,1,1, 13.065, 10432.228, 385.513, 52911.709 23/09/30,20:08:10,15,08,1, 11.8,1,1, 13.065, 10432.233, 385.542, 52911.724 23/09/30,20:08:10,16,08,1, 11.8,1,1, 13.065, 10432.220, 385.526, 52911.713 23/09/30,20:08:10,17,08,1, 11.8,1,1, 13.065, 10432.236, 385.544, 52911.706 23/09/30,20:08:10,18,08,1, 11.8,1,1, 13.065, 10432.215, 385.513, 52911.673 23/09/30,20:08:10,19,08,1, 11.8,1,1, 13.065, 10432.203, 385.518, 52911.685 23/09/30,20:08:11,00,08,1, 11.9,1,1, 13.069, 10432.198, 385.518, 52911.685 23/09/30,20:08:11,01,08,1, 11.9,1,1, 13.069, 10432.207, 385.537, 52911.698 23/09/30,20:08:11,02,08,1, 11.9,1,1, 13.069, 10432.220, 385.536, 52911.685 23/09/30,20:08:11,03,08,1, 11.9,1,1, 13.069, 10432.202, 385.532, 52911.670 23/09/30,20:08:11,04,08,1, 11.9,1,1, 13.069, 10432.193, 385.548, 52911.698 23/09/30,20:08:11,05,08,1, 11.9,1,1, 13.069, 10432.192, 385.524, 52911.705 23/09/30,20:08:11,06,08,1, 11.9,1,1, 13.069, 10432.184, 385.535, 52911.694 23/09/30,20:08:11,07,08,1, 11.9,1,1, 13.069, 10432.182, 385.527, 52911.721 23/09/30,20:08:11,08,08,1, 11.9,1,1, 13.069, 10432.190, 385.542, 52911.706 23/09/30,20:08:11,09,08,1, 11.9,1,1, 13.069, 10432.190, 385.529, 52911.648 23/09/30,20:08:11,10,08,1, 11.9,1,1, 13.069, 10432.174, 385.537, 52911.721 23/09/30,20:08:11,11,08,1, 11.9,1,1, 13.069, 10432.206, 385.513, 52911.662 23/09/30,20:08:11,12,08,1, 11.9,1,1, 13.069, 10432.172, 385.531, 52911.656 23/09/30,20:08:11,13,08,1, 11.9,1,1, 13.069, 10432.153, 385.518, 52911.628 23/09/30,20:08:11,14,08,1, 11.9,1,1, 13.069, 10432.161, 385.500, 52911.655 23/09/30,20:08:11,15,08,1, 11.9,1,1, 13.069, 10432.165, 385.509, 52911.673 23/09/30,20:08:11,16,08,1, 11.9,1,1, 13.069, 10432.168, 385.538, 52911.661 23/09/30,20:08:11,17,08,1, 11.9,1,1, 13.069, 10432.164, 385.531, 52911.670 23/09/30,20:08:11,18,08,1, 11.9,1,1, 13.069, 10432.169, 385.529, 52911.675 23/09/30,20:08:11,19,08,1, 11.9,1,1, 13.069, 10432.150, 385.520, 52911.686 23/09/30,20:08:12,00,08,1, 11.8,1,1, 13.065, 10432.148, 385.520, 52911.686 23/09/30,20:08:12,01,08,1, 11.8,1,1, 13.065, 10432.166, 385.538, 52911.639 23/09/30,20:08:12,02,08,1, 11.8,1,1, 13.065, 10432.168, 385.542, 52911.648 23/09/30,20:08:12,03,08,1, 11.8,1,1, 13.065, 10432.144, 385.535, 52911.651 23/09/30,20:08:12,04,08,1, 11.8,1,1, 13.065, 10432.150, 385.546, 52911.634 23/09/30,20:08:12,05,08,1, 11.8,1,1, 13.065, 10432.156, 385.522, 52911.648 23/09/30,20:08:12,06,08,1, 11.8,1,1, 13.065, 10432.172, 385.505, 52911.683 23/09/30,20:08:12,07,08,1, 11.8,1,1, 13.065, 10432.161, 385.497, 52911.684 23/09/30,20:08:12,08,08,1, 11.8,1,1, 13.065, 10432.139, 385.499, 52911.659 23/09/30,20:08:12,09,08,1, 11.8,1,1, 13.065, 10432.144, 385.502, 52911.659 23/09/30,20:08:12,10,08,1, 11.8,1,1, 13.065, 10432.120, 385.527, 52911.653 23/09/30,20:08:12,11,08,1, 11.8,1,1, 13.065, 10432.153, 385.513, 52911.617 23/09/30,20:08:12,12,08,1, 11.8,1,1, 13.065, 10432.154, 385.520, 52911.642 23/09/30,20:08:12,13,08,1, 11.8,1,1, 13.065, 10432.149, 385.518, 52911.612 23/09/30,20:08:12,14,08,1, 11.8,1,1, 13.065, 10432.146, 385.513, 52911.608 23/09/30,20:08:12,15,08,1, 11.8,1,1, 13.065, 10432.156, 385.518, 52911.661 23/09/30,20:08:12,16,08,1, 11.8,1,1, 13.065, 10432.133, 385.505, 52911.656 23/09/30,20:08:12,17,08,1, 11.8,1,1, 13.065, 10432.139, 385.500, 52911.645 23/09/30,20:08:12,18,08,1, 11.8,1,1, 13.065, 10432.133, 385.495, 52911.603 23/09/30,20:08:12,19,08,1, 11.8,1,1, 13.065, 10432.154, 385.528, 52911.594 23/09/30,20:08:13,00,08,1, 11.8,1,1, 13.064, 10432.148, 385.528, 52911.594 23/09/30,20:08:13,01,08,1, 11.8,1,1, 13.064, 10432.113, 385.495, 52911.609 23/09/30,20:08:13,02,08,1, 11.8,1,1, 13.064, 10432.111, 385.511, 52911.619 23/09/30,20:08:13,03,08,1, 11.8,1,1, 13.064, 10432.097, 385.520, 52911.602 23/09/30,20:08:13,04,08,1, 11.8,1,1, 13.064, 10432.098, 385.508, 52911.615 23/09/30,20:08:13,05,08,1, 11.8,1,1, 13.064, 10432.085, 385.514, 52911.619 23/09/30,20:08:13,06,08,1, 11.8,1,1, 13.064, 10432.101, 385.477, 52911.607 23/09/30,20:08:13,07,08,1, 11.8,1,1, 13.064, 10432.090, 385.501, 52911.588 23/09/30,20:08:13,08,08,1, 11.8,1,1, 13.064, 10432.093, 385.498, 52911.584 23/09/30,20:08:13,09,08,1, 11.8,1,1, 13.064, 10432.093, 385.472, 52911.585 23/09/30,20:08:13,10,08,1, 11.8,1,1, 13.064, 10432.076, 385.458, 52911.580 23/09/30,20:08:13,11,08,1, 11.8,1,1, 13.064, 10432.096, 385.482, 52911.630 23/09/30,20:08:13,12,08,1, 11.8,1,1, 13.064, 10432.081, 385.465, 52911.616 23/09/30,20:08:13,13,08,1, 11.8,1,1, 13.064, 10432.051, 385.453, 52911.591 23/09/30,20:08:13,14,08,1, 11.8,1,1, 13.064, 10432.086, 385.456, 52911.605 23/09/30,20:08:13,15,08,1, 11.8,1,1, 13.064, 10432.070, 385.444, 52911.607 23/09/30,20:08:13,16,08,1, 11.8,1,1, 13.064, 10432.063, 385.474, 52911.575 23/09/30,20:08:13,17,08,1, 11.8,1,1, 13.064, 10432.056, 385.453, 52911.591 23/09/30,20:08:13,18,08,1, 11.8,1,1, 13.064, 10432.066, 385.439, 52911.580 23/09/30,20:08:13,19,08,1, 11.8,1,1, 13.064, 10432.033, 385.455, 52911.588 23/09/30,20:08:14,00,08,1, 11.9,1,1, 13.063, 10432.031, 385.455, 52911.588 23/09/30,20:08:14,01,08,1, 11.9,1,1, 13.063, 10432.032, 385.479, 52911.595 23/09/30,20:08:14,02,08,1, 11.9,1,1, 13.063, 10432.053, 385.470, 52911.620 23/09/30,20:08:14,03,08,1, 11.9,1,1, 13.063, 10432.028, 385.430, 52911.553 23/09/30,20:08:14,04,08,1, 11.9,1,1, 13.063, 10432.059, 385.435, 52911.577 23/09/30,20:08:14,05,08,1, 11.9,1,1, 13.063, 10432.018, 385.386, 52911.546 23/09/30,20:08:14,06,08,1, 11.9,1,1, 13.063, 10432.039, 385.404, 52911.577 23/09/30,20:08:14,07,08,1, 11.9,1,1, 13.063, 10432.043, 385.383, 52911.595 23/09/30,20:08:14,08,08,1, 11.9,1,1, 13.063, 10432.031, 385.402, 52911.574 23/09/30,20:08:14,09,08,1, 11.9,1,1, 13.063, 10432.028, 385.407, 52911.583 23/09/30,20:08:14,10,08,1, 11.9,1,1, 13.063, 10432.040, 385.382, 52911.581 23/09/30,20:08:14,11,08,1, 11.9,1,1, 13.063, 10432.022, 385.383, 52911.581 23/09/30,20:08:14,12,08,1, 11.9,1,1, 13.063, 10432.042, 385.382, 52911.546 23/09/30,20:08:14,13,08,1, 11.9,1,1, 13.063, 10432.036, 385.401, 52911.557 23/09/30,20:08:14,14,08,1, 11.9,1,1, 13.063, 10432.012, 385.366, 52911.564 23/09/30,20:08:14,15,08,1, 11.9,1,1, 13.063, 10432.004, 385.377, 52911.556 23/09/30,20:08:14,16,08,1, 11.9,1,1, 13.063, 10431.992, 385.377, 52911.525 23/09/30,20:08:14,17,08,1, 11.9,1,1, 13.063, 10432.003, 385.382, 52911.539 23/09/30,20:08:14,18,08,1, 11.9,1,1, 13.063, 10432.005, 385.360, 52911.552 23/09/30,20:08:14,19,08,1, 11.9,1,1, 13.063, 10432.017, 385.364, 52911.572 23/09/30,20:08:15,00,08,1, 11.9,1,1, 13.068, 10432.014, 385.364, 52911.572 23/09/30,20:08:15,01,08,1, 11.9,1,1, 13.068, 10431.984, 385.375, 52911.552 23/09/30,20:08:15,02,08,1, 11.9,1,1, 13.068, 10432.002, 385.362, 52911.522 23/09/30,20:08:15,03,08,1, 11.9,1,1, 13.068, 10431.978, 385.358, 52911.525 23/09/30,20:08:15,04,08,1, 11.9,1,1, 13.068, 10431.985, 385.360, 52911.535 23/09/30,20:08:15,05,08,1, 11.9,1,1, 13.068, 10431.984, 385.361, 52911.525 23/09/30,20:08:15,06,08,1, 11.9,1,1, 13.068, 10431.999, 385.348, 52911.490 23/09/30,20:08:15,07,08,1, 11.9,1,1, 13.068, 10431.991, 385.358, 52911.530 23/09/30,20:08:15,08,08,1, 11.9,1,1, 13.068, 10431.988, 385.374, 52911.572 23/09/30,20:08:15,09,08,1, 11.9,1,1, 13.068, 10431.977, 385.345, 52911.575 23/09/30,20:08:15,10,08,1, 11.9,1,1, 13.068, 10431.964, 385.350, 52911.569 23/09/30,20:08:15,11,08,1, 11.9,1,1, 13.068, 10431.979, 385.360, 52911.545 23/09/30,20:08:15,12,08,1, 11.9,1,1, 13.068, 10431.947, 385.354, 52911.518 23/09/30,20:08:15,13,08,1, 11.9,1,1, 13.068, 10431.955, 385.339, 52911.530 23/09/30,20:08:15,14,08,1, 11.9,1,1, 13.068, 10431.971, 385.346, 52911.508 23/09/30,20:08:15,15,08,1, 11.9,1,1, 13.068, 10431.939, 385.370, 52911.529 23/09/30,20:08:15,16,08,1, 11.9,1,1, 13.068, 10431.962, 385.329, 52911.546 23/09/30,20:08:15,17,08,1, 11.9,1,1, 13.068, 10431.928, 385.334, 52911.566 23/09/30,20:08:15,18,08,1, 11.9,1,1, 13.068, 10431.924, 385.329, 52911.536 23/09/30,20:08:15,19,08,1, 11.9,1,1, 13.068, 10431.963, 385.312, 52911.545 23/09/30,20:08:16,00,08,1, 11.9,1,1, 13.066, 10431.956, 385.312, 52911.545 23/09/30,20:08:16,01,08,1, 11.9,1,1, 13.066, 10431.932, 385.330, 52911.522 23/09/30,20:08:16,02,08,1, 11.9,1,1, 13.066, 10431.947, 385.338, 52911.541 23/09/30,20:08:16,03,08,1, 11.9,1,1, 13.066, 10431.940, 385.315, 52911.507 23/09/30,20:08:16,04,08,1, 11.9,1,1, 13.066, 10431.932, 385.332, 52911.535 23/09/30,20:08:16,05,08,1, 11.9,1,1, 13.066, 10431.928, 385.327, 52911.564 23/09/30,20:08:16,06,08,1, 11.9,1,1, 13.066, 10431.903, 385.351, 52911.551 23/09/30,20:08:16,07,08,1, 11.9,1,1, 13.066, 10431.919, 385.340, 52911.552 23/09/30,20:08:16,08,08,1, 11.9,1,1, 13.066, 10431.927, 385.310, 52911.541 23/09/30,20:08:16,09,08,1, 11.9,1,1, 13.066, 10431.930, 385.333, 52911.552 23/09/30,20:08:16,10,08,1, 11.9,1,1, 13.066, 10431.919, 385.337, 52911.544 23/09/30,20:08:16,11,08,1, 11.9,1,1, 13.066, 10431.942, 385.327, 52911.548 23/09/30,20:08:16,12,08,1, 11.9,1,1, 13.066, 10431.927, 385.300, 52911.515 23/09/30,20:08:16,13,08,1, 11.9,1,1, 13.066, 10431.934, 385.307, 52911.551 23/09/30,20:08:16,14,08,1, 11.9,1,1, 13.066, 10431.898, 385.296, 52911.569 23/09/30,20:08:16,15,08,1, 11.9,1,1, 13.066, 10431.913, 385.287, 52911.495 23/09/30,20:08:16,16,08,1, 11.9,1,1, 13.066, 10431.899, 385.313, 52911.532 23/09/30,20:08:16,17,08,1, 11.9,1,1, 13.066, 10431.913, 385.306, 52911.527 23/09/30,20:08:16,18,08,1, 11.9,1,1, 13.066, 10431.914, 385.304, 52911.542 23/09/30,20:08:16,19,08,1, 11.9,1,1, 13.066, 10431.916, 385.283, 52911.518 23/09/30,20:08:17,00,08,1, 11.9,1,1, 13.065, 10431.914, 385.283, 52911.518 23/09/30,20:08:17,01,08,1, 11.9,1,1, 13.065, 10431.903, 385.286, 52911.508 23/09/30,20:08:17,02,08,1, 11.9,1,1, 13.065, 10431.906, 385.287, 52911.516 23/09/30,20:08:17,03,08,1, 11.9,1,1, 13.065, 10431.892, 385.315, 52911.529 23/09/30,20:08:17,04,08,1, 11.9,1,1, 13.065, 10431.879, 385.281, 52911.530 23/09/30,20:08:17,05,08,1, 11.9,1,1, 13.065, 10431.914, 385.296, 52911.581 23/09/30,20:08:17,06,08,1, 11.9,1,1, 13.065, 10431.883, 385.297, 52911.557 23/09/30,20:08:17,07,08,1, 11.9,1,1, 13.065, 10431.881, 385.303, 52911.563 23/09/30,20:08:17,08,08,1, 11.9,1,1, 13.065, 10431.878, 385.293, 52911.503 23/09/30,20:08:17,09,08,1, 11.9,1,1, 13.065, 10431.875, 385.274, 52911.519 23/09/30,20:08:17,10,08,1, 11.9,1,1, 13.065, 10431.878, 385.286, 52911.529 23/09/30,20:08:17,11,08,1, 11.9,1,1, 13.065, 10431.908, 385.259, 52911.555 23/09/30,20:08:17,12,08,1, 11.9,1,1, 13.065, 10431.884, 385.272, 52911.569 23/09/30,20:08:17,13,08,1, 11.9,1,1, 13.065, 10431.889, 385.245, 52911.531 23/09/30,20:08:17,14,08,1, 11.9,1,1, 13.065, 10431.866, 385.266, 52911.571 23/09/30,20:08:17,15,08,1, 11.9,1,1, 13.065, 10431.858, 385.271, 52911.542 23/09/30,20:08:17,16,08,1, 11.9,1,1, 13.065, 10431.883, 385.257, 52911.544 23/09/30,20:08:17,17,08,1, 11.9,1,1, 13.065, 10431.882, 385.255, 52911.511 23/09/30,20:08:17,18,08,1, 11.9,1,1, 13.065, 10431.896, 385.245, 52911.542 23/09/30,20:08:17,19,08,1, 11.9,1,1, 13.065, 10431.874, 385.264, 52911.535 23/09/30,20:08:18,00,08,1, 11.9,1,1, 13.067, 10431.873, 385.264, 52911.535 23/09/30,20:08:18,01,08,1, 11.9,1,1, 13.067, 10431.878, 385.245, 52911.543 23/09/30,20:08:18,02,08,1, 11.9,1,1, 13.067, 10431.898, 385.239, 52911.535 23/09/30,20:08:18,03,08,1, 11.9,1,1, 13.067, 10431.901, 385.252, 52911.560 23/09/30,20:08:18,04,08,1, 11.9,1,1, 13.067, 10431.858, 385.228, 52911.538 23/09/30,20:08:18,05,08,1, 11.9,1,1, 13.067, 10431.901, 385.210, 52911.505 23/09/30,20:08:18,06,08,1, 11.9,1,1, 13.067, 10431.874, 385.207, 52911.524 23/09/30,20:08:18,07,08,1, 11.9,1,1, 13.067, 10431.887, 385.221, 52911.519 23/09/30,20:08:18,08,08,1, 11.9,1,1, 13.067, 10431.901, 385.201, 52911.533 23/09/30,20:08:18,09,08,1, 11.9,1,1, 13.067, 10431.875, 385.191, 52911.498 23/09/30,20:08:18,10,08,1, 11.9,1,1, 13.067, 10431.925, 385.206, 52911.508 23/09/30,20:08:18,11,08,1, 11.9,1,1, 13.067, 10431.918, 385.194, 52911.539 23/09/30,20:08:18,12,08,1, 11.9,1,1, 13.067, 10431.919, 385.224, 52911.516 23/09/30,20:08:18,13,08,1, 11.9,1,1, 13.067, 10431.889, 385.174, 52911.495 23/09/30,20:08:18,14,08,1, 11.9,1,1, 13.067, 10431.915, 385.200, 52911.504 23/09/30,20:08:18,15,08,1, 11.9,1,1, 13.067, 10431.937, 385.186, 52911.516 23/09/30,20:08:18,16,08,1, 11.9,1,1, 13.067, 10431.893, 385.177, 52911.508 23/09/30,20:08:18,17,08,1, 11.9,1,1, 13.067, 10431.927, 385.188, 52911.513 23/09/30,20:08:18,18,08,1, 11.9,1,1, 13.067, 10431.905, 385.181, 52911.521 23/09/30,20:08:18,19,08,1, 11.9,1,1, 13.067, 10431.913, 385.182, 52911.485 23/09/30,20:08:19,00,08,1, 12.0,1,1, 13.066, 10431.906, 385.182, 52911.485 23/09/30,20:08:19,01,08,1, 12.0,1,1, 13.066, 10431.906, 385.153, 52911.497 23/09/30,20:08:19,02,08,1, 12.0,1,1, 13.066, 10431.909, 385.161, 52911.510 23/09/30,20:08:19,03,08,1, 12.0,1,1, 13.066, 10431.922, 385.147, 52911.486 23/09/30,20:08:19,04,08,1, 12.0,1,1, 13.066, 10431.920, 385.169, 52911.481 23/09/30,20:08:19,05,08,1, 12.0,1,1, 13.066, 10431.913, 385.156, 52911.476 23/09/30,20:08:19,06,08,1, 12.0,1,1, 13.066, 10431.918, 385.134, 52911.493 23/09/30,20:08:19,07,08,1, 12.0,1,1, 13.066, 10431.933, 385.156, 52911.482 23/09/30,20:08:19,08,08,1, 12.0,1,1, 13.066, 10431.920, 385.134, 52911.489 23/09/30,20:08:19,09,08,1, 12.0,1,1, 13.066, 10431.949, 385.139, 52911.519 23/09/30,20:08:19,10,08,1, 12.0,1,1, 13.066, 10431.932, 385.125, 52911.520 23/09/30,20:08:19,11,08,1, 12.0,1,1, 13.066, 10431.943, 385.107, 52911.480 23/09/30,20:08:19,12,08,1, 12.0,1,1, 13.066, 10431.928, 385.142, 52911.488 23/09/30,20:08:19,13,08,1, 12.0,1,1, 13.066, 10431.935, 385.110, 52911.466 23/09/30,20:08:19,14,08,1, 12.0,1,1, 13.066, 10431.962, 385.129, 52911.451 23/09/30,20:08:19,15,08,1, 12.0,1,1, 13.066, 10431.923, 385.129, 52911.472 23/09/30,20:08:19,16,08,1, 12.0,1,1, 13.066, 10431.965, 385.111, 52911.480 23/09/30,20:08:19,17,08,1, 12.0,1,1, 13.066, 10431.952, 385.118, 52911.493 23/09/30,20:08:19,18,08,1, 12.0,1,1, 13.066, 10431.963, 385.101, 52911.499 23/09/30,20:08:19,19,08,1, 12.0,1,1, 13.066, 10431.969, 385.082, 52911.483 23/09/30,20:08:20,00,08,1, 11.8,1,1, 13.069, 10431.964, 385.082, 52911.483 23/09/30,20:08:20,01,08,1, 11.8,1,1, 13.069, 10431.970, 385.091, 52911.453 23/09/30,20:08:20,02,08,1, 11.8,1,1, 13.069, 10431.944, 385.052, 52911.410 23/09/30,20:08:20,03,08,1, 11.8,1,1, 13.069, 10431.943, 385.078, 52911.437 23/09/30,20:08:20,04,08,1, 11.8,1,1, 13.069, 10431.946, 385.048, 52911.585 23/09/30,20:08:20,05,08,1, 11.8,1,1, 13.069, 10431.980, 385.059, 52911.479 23/09/30,20:08:20,06,08,1, 11.8,1,1, 13.069, 10431.951, 385.051, 52911.459 23/09/30,20:08:20,07,08,1, 11.8,1,1, 13.069, 10431.950, 385.083, 52911.505 23/09/30,20:08:20,08,08,1, 11.8,1,1, 13.069, 10431.977, 385.052, 52911.468 23/09/30,20:08:20,09,08,1, 11.8,1,1, 13.069, 10431.973, 385.036, 52911.464 23/09/30,20:08:20,10,08,1, 11.8,1,1, 13.069, 10431.989, 385.032, 52911.456 23/09/30,20:08:20,11,08,1, 11.8,1,1, 13.069, 10431.991, 385.019, 52911.476 23/09/30,20:08:20,12,08,1, 11.8,1,1, 13.069, 10431.988, 385.037, 52911.468 23/09/30,20:08:20,13,08,1, 11.8,1,1, 13.069, 10431.967, 385.010, 52911.453 23/09/30,20:08:20,14,08,1, 11.8,1,1, 13.069, 10431.967, 385.022, 52911.419 23/09/30,20:08:20,15,08,1, 11.8,1,1, 13.069, 10431.991, 384.995, 52911.458 23/09/30,20:08:20,16,08,1, 11.8,1,1, 13.069, 10432.008, 385.026, 52911.467 23/09/30,20:08:20,17,08,1, 11.8,1,1, 13.069, 10432.002, 385.020, 52911.500 23/09/30,20:08:20,18,08,1, 11.8,1,1, 13.069, 10432.005, 384.981, 52911.481 23/09/30,20:08:20,19,08,1, 11.8,1,1, 13.069, 10432.002, 384.983, 52911.478 23/09/30,20:08:21,00,08,1, 11.9,1,1, 13.066, 10431.998, 384.983, 52911.478 23/09/30,20:08:21,01,08,1, 11.9,1,1, 13.066, 10431.992, 384.990, 52911.461 23/09/30,20:08:21,02,08,1, 11.9,1,1, 13.066, 10431.989, 384.976, 52911.472 23/09/30,20:08:21,03,08,1, 11.9,1,1, 13.066, 10432.016, 384.987, 52911.466 23/09/30,20:08:21,04,08,1, 11.9,1,1, 13.066, 10431.991, 384.984, 52911.465 23/09/30,20:08:21,05,08,1, 11.9,1,1, 13.066, 10431.983, 384.987, 52911.440 23/09/30,20:08:21,06,08,1, 11.9,1,1, 13.066, 10431.997, 384.972, 52911.439 23/09/30,20:08:21,07,08,1, 11.9,1,1, 13.066, 10431.997, 384.967, 52911.445 23/09/30,20:08:21,08,08,1, 11.9,1,1, 13.066, 10432.008, 384.964, 52911.451 23/09/30,20:08:21,09,08,1, 11.9,1,1, 13.066, 10431.986, 384.957, 52911.419 23/09/30,20:08:21,10,08,1, 11.9,1,1, 13.066, 10432.020, 384.961, 52911.397 23/09/30,20:08:21,11,08,1, 11.9,1,1, 13.066, 10432.016, 384.966, 52911.453 23/09/30,20:08:21,12,08,1, 11.9,1,1, 13.066, 10432.013, 384.954, 52911.397 23/09/30,20:08:21,13,08,1, 11.9,1,1, 13.066, 10432.005, 384.976, 52911.445 23/09/30,20:08:21,14,08,1, 11.9,1,1, 13.066, 10432.000, 384.975, 52911.445 23/09/30,20:08:21,15,08,1, 11.9,1,1, 13.066, 10432.011, 384.967, 52911.432 23/09/30,20:08:21,16,08,1, 11.9,1,1, 13.066, 10432.016, 384.954, 52911.456 23/09/30,20:08:21,17,08,1, 11.9,1,1, 13.066, 10432.035, 384.959, 52911.452 23/09/30,20:08:21,18,08,1, 11.9,1,1, 13.066, 10432.012, 384.934, 52911.436 23/09/30,20:08:21,19,08,1, 11.9,1,1, 13.066, 10431.986, 384.932, 52911.283 23/09/30,20:08:22,00,07,1, 11.9,1,1, 13.069, 10431.981, 384.932, 52911.283 23/09/30,20:08:22,01,07,1, 11.9,1,1, 13.069, 10431.997, 384.924, 52911.403 23/09/30,20:08:22,02,07,1, 11.9,1,1, 13.069, 10432.011, 384.953, 52911.683 23/09/30,20:08:22,03,07,1, 11.9,1,1, 13.069, 10432.053, 384.924, 52911.447 23/09/30,20:08:22,04,07,1, 11.9,1,1, 13.069, 10432.016, 384.896, 52911.378 23/09/30,20:08:22,05,07,1, 11.9,1,1, 13.069, 10432.018, 384.951, 52911.378 23/09/30,20:08:22,06,07,1, 11.9,1,1, 13.069, 10431.989, 384.939, 52911.398 23/09/30,20:08:22,07,07,1, 11.9,1,1, 13.069, 10432.006, 384.926, 52911.432 23/09/30,20:08:22,08,07,1, 11.9,1,1, 13.069, 10431.984, 384.901, 52911.383 23/09/30,20:08:22,09,07,1, 11.9,1,1, 13.069, 10431.975, 384.914, 52911.403 23/09/30,20:08:22,10,07,1, 11.9,1,1, 13.069, 10431.989, 384.905, 52911.396 23/09/30,20:08:22,11,07,1, 11.9,1,1, 13.069, 10431.986, 384.921, 52911.413 23/09/30,20:08:22,12,07,1, 11.9,1,1, 13.069, 10432.012, 384.913, 52911.395 23/09/30,20:08:22,13,07,1, 11.9,1,1, 13.069, 10431.995, 384.911, 52911.441 23/09/30,20:08:22,14,07,1, 11.9,1,1, 13.069, 10432.013, 384.903, 52911.408 23/09/30,20:08:22,15,07,1, 11.9,1,1, 13.069, 10432.014, 384.913, 52911.405 23/09/30,20:08:22,16,07,1, 11.9,1,1, 13.069, 10431.992, 384.883, 52911.379 23/09/30,20:08:22,17,07,1, 11.9,1,1, 13.069, 10431.998, 384.911, 52911.388 23/09/30,20:08:22,18,07,1, 11.9,1,1, 13.069, 10431.973, 384.904, 52911.374 23/09/30,20:08:22,19,07,1, 11.9,1,1, 13.069, 10432.007, 384.911, 52911.358 23/09/30,20:08:23,00,08,1, 11.9,1,1, 13.066, 10432.006, 384.911, 52911.358 23/09/30,20:08:23,01,08,1, 11.9,1,1, 13.066, 10432.015, 384.896, 52911.489 23/09/30,20:08:23,02,08,1, 11.9,1,1, 13.066, 10431.997, 384.890, 52911.383 23/09/30,20:08:23,03,08,1, 11.9,1,1, 13.066, 10432.001, 384.888, 52911.374 23/09/30,20:08:23,04,08,1, 11.9,1,1, 13.066, 10432.005, 384.904, 52911.384 23/09/30,20:08:23,05,08,1, 11.9,1,1, 13.066, 10432.004, 384.882, 52911.357 23/09/30,20:08:23,06,08,1, 11.9,1,1, 13.066, 10432.000, 384.879, 52911.354 23/09/30,20:08:23,07,08,1, 11.9,1,1, 13.066, 10432.010, 384.891, 52911.366 23/09/30,20:08:23,08,08,1, 11.9,1,1, 13.066, 10431.989, 384.890, 52911.359 23/09/30,20:08:23,09,08,1, 11.9,1,1, 13.066, 10431.994, 384.886, 52911.376 23/09/30,20:08:23,10,08,1, 11.9,1,1, 13.066, 10431.995, 384.907, 52911.360 23/09/30,20:08:23,11,08,1, 11.9,1,1, 13.066, 10431.997, 384.885, 52911.364 23/09/30,20:08:23,12,08,1, 11.9,1,1, 13.066, 10431.997, 384.870, 52911.373 23/09/30,20:08:23,13,08,1, 11.9,1,1, 13.066, 10431.987, 384.879, 52911.375 23/09/30,20:08:23,14,08,1, 11.9,1,1, 13.066, 10432.012, 384.876, 52911.361 23/09/30,20:08:23,15,08,1, 11.9,1,1, 13.066, 10431.996, 384.876, 52911.319 23/09/30,20:08:23,16,08,1, 11.9,1,1, 13.066, 10432.001, 384.871, 52911.356 23/09/30,20:08:23,17,08,1, 11.9,1,1, 13.066, 10431.999, 384.857, 52911.353 23/09/30,20:08:23,18,08,1, 11.9,1,1, 13.066, 10432.015, 384.860, 52911.381 23/09/30,20:08:23,19,08,1, 11.9,1,1, 13.066, 10432.024, 384.861, 52911.351 23/09/30,20:08:24,00,08,1, 11.9,1,1, 13.063, 10432.023, 384.861, 52911.351 23/09/30,20:08:24,01,08,1, 11.9,1,1, 13.063, 10432.030, 384.843, 52911.311 23/09/30,20:08:24,02,08,1, 11.9,1,1, 13.063, 10432.033, 384.849, 52911.322 23/09/30,20:08:24,03,08,1, 11.9,1,1, 13.063, 10432.036, 384.839, 52911.325 23/09/30,20:08:24,04,08,1, 11.9,1,1, 13.063, 10432.014, 384.828, 52911.324 23/09/30,20:08:24,05,08,1, 11.9,1,1, 13.063, 10432.028, 384.842, 52911.346 23/09/30,20:08:24,06,08,1, 11.9,1,1, 13.063, 10432.048, 384.851, 52911.346 23/09/30,20:08:24,07,08,1, 11.9,1,1, 13.063, 10432.031, 384.837, 52911.345 23/09/30,20:08:24,08,08,1, 11.9,1,1, 13.063, 10432.031, 384.813, 52911.352 23/09/30,20:08:24,09,08,1, 11.9,1,1, 13.063, 10432.028, 384.826, 52911.311 23/09/30,20:08:24,10,08,1, 11.9,1,1, 13.063, 10432.027, 384.818, 52911.306 23/09/30,20:08:24,11,08,1, 11.9,1,1, 13.063, 10432.042, 384.827, 52911.296 23/09/30,20:08:24,12,08,1, 11.9,1,1, 13.063, 10432.025, 384.802, 52911.309 23/09/30,20:08:24,13,08,1, 11.9,1,1, 13.063, 10432.040, 384.816, 52911.312 23/09/30,20:08:24,14,08,1, 11.9,1,1, 13.063, 10432.052, 384.805, 52911.357 23/09/30,20:08:24,15,08,1, 11.9,1,1, 13.063, 10432.059, 384.808, 52911.342 23/09/30,20:08:24,16,08,1, 11.9,1,1, 13.063, 10432.035, 384.773, 52911.325 23/09/30,20:08:24,17,08,1, 11.9,1,1, 13.063, 10432.029, 384.784, 52911.311 23/09/30,20:08:24,18,08,1, 11.9,1,1, 13.063, 10432.057, 384.792, 52911.345 23/09/30,20:08:24,19,08,1, 11.9,1,1, 13.063, 10432.025, 384.782, 52911.317 23/09/30,20:08:25,00,08,1, 11.8,1,1, 13.072, 10432.023, 384.782, 52911.317 23/09/30,20:08:25,01,08,1, 11.8,1,1, 13.072, 10432.034, 384.750, 52911.271 23/09/30,20:08:25,02,08,1, 11.8,1,1, 13.072, 10432.072, 384.757, 52911.357 23/09/30,20:08:25,03,08,1, 11.8,1,1, 13.072, 10432.069, 384.772, 52911.348 23/09/30,20:08:25,04,08,1, 11.8,1,1, 13.072, 10432.068, 384.728, 52911.331 23/09/30,20:08:25,05,08,1, 11.8,1,1, 13.072, 10432.073, 384.741, 52911.339 23/09/30,20:08:25,06,08,1, 11.8,1,1, 13.072, 10432.057, 384.723, 52911.295 23/09/30,20:08:25,07,08,1, 11.8,1,1, 13.072, 10432.057, 384.714, 52911.286 23/09/30,20:08:25,08,08,1, 11.8,1,1, 13.072, 10432.062, 384.722, 52911.303 23/09/30,20:08:25,09,08,1, 11.8,1,1, 13.072, 10432.076, 384.693, 52911.301 23/09/30,20:08:25,10,08,1, 11.8,1,1, 13.072, 10432.060, 384.697, 52911.307 23/09/30,20:08:25,11,08,1, 11.8,1,1, 13.072, 10432.073, 384.720, 52911.313 23/09/30,20:08:25,12,08,1, 11.8,1,1, 13.072, 10432.078, 384.702, 52911.295 23/09/30,20:08:25,13,08,1, 11.8,1,1, 13.072, 10432.062, 384.705, 52911.288 23/09/30,20:08:25,14,08,1, 11.8,1,1, 13.072, 10432.072, 384.696, 52911.312 23/09/30,20:08:25,15,08,1, 11.8,1,1, 13.072, 10432.065, 384.669, 52911.286 23/09/30,20:08:25,16,08,1, 11.8,1,1, 13.072, 10432.076, 384.651, 52911.310 23/09/30,20:08:25,17,08,1, 11.8,1,1, 13.072, 10432.082, 384.674, 52911.308 23/09/30,20:08:25,18,08,1, 11.8,1,1, 13.072, 10432.070, 384.643, 52911.280 23/09/30,20:08:25,19,08,1, 11.8,1,1, 13.072, 10432.082, 384.652, 52911.270 23/09/30,20:08:26,00,08,1, 11.9,1,1, 13.064, 10432.081, 384.652, 52911.270 23/09/30,20:08:26,01,08,1, 11.9,1,1, 13.064, 10432.095, 384.667, 52911.277 23/09/30,20:08:26,02,08,1, 11.9,1,1, 13.064, 10432.116, 384.639, 52911.328 23/09/30,20:08:26,03,08,1, 11.9,1,1, 13.064, 10432.084, 384.623, 52911.289 23/09/30,20:08:26,04,08,1, 11.9,1,1, 13.064, 10432.101, 384.643, 52911.286 23/09/30,20:08:26,05,08,1, 11.9,1,1, 13.064, 10432.104, 384.644, 52911.276 23/09/30,20:08:26,06,08,1, 11.9,1,1, 13.064, 10432.088, 384.636, 52911.257 23/09/30,20:08:26,07,08,1, 11.9,1,1, 13.064, 10432.099, 384.643, 52911.251 23/09/30,20:08:26,08,08,1, 11.9,1,1, 13.064, 10432.086, 384.606, 52911.232 23/09/30,20:08:26,09,08,1, 11.9,1,1, 13.064, 10432.110, 384.619, 52911.255 23/09/30,20:08:26,10,08,1, 11.9,1,1, 13.064, 10432.109, 384.641, 52911.264 23/09/30,20:08:26,11,08,1, 11.9,1,1, 13.064, 10432.116, 384.643, 52911.278 23/09/30,20:08:26,12,08,1, 11.9,1,1, 13.064, 10432.101, 384.597, 52911.293 23/09/30,20:08:26,13,08,1, 11.9,1,1, 13.064, 10432.099, 384.627, 52911.250 23/09/30,20:08:26,14,08,1, 11.9,1,1, 13.064, 10432.126, 384.583, 52911.238 23/09/30,20:08:26,15,08,1, 11.9,1,1, 13.064, 10432.108, 384.595, 52911.230 23/09/30,20:08:26,16,08,1, 11.9,1,1, 13.064, 10432.106, 384.607, 52911.236 23/09/30,20:08:26,17,08,1, 11.9,1,1, 13.064, 10432.128, 384.614, 52911.234 23/09/30,20:08:26,18,08,1, 11.9,1,1, 13.064, 10432.105, 384.590, 52911.273 23/09/30,20:08:26,19,08,1, 11.9,1,1, 13.064, 10432.102, 384.604, 52911.193 23/09/30,20:08:27,00,08,1, 11.9,1,1, 13.068, 10432.098, 384.604, 52911.193 23/09/30,20:08:27,01,08,1, 11.9,1,1, 13.068, 10432.116, 384.604, 52911.268 23/09/30,20:08:27,02,08,1, 11.9,1,1, 13.068, 10432.126, 384.603, 52911.299 23/09/30,20:08:27,03,08,1, 11.9,1,1, 13.068, 10432.103, 384.550, 52911.262 23/09/30,20:08:27,04,08,1, 11.9,1,1, 13.068, 10432.121, 384.560, 52911.230 23/09/30,20:08:27,05,08,1, 11.9,1,1, 13.068, 10432.113, 384.566, 52911.202 23/09/30,20:08:27,06,08,1, 11.9,1,1, 13.068, 10432.118, 384.560, 52911.232 23/09/30,20:08:27,07,08,1, 11.9,1,1, 13.068, 10432.132, 384.579, 52911.239 23/09/30,20:08:27,08,08,1, 11.9,1,1, 13.068, 10432.130, 384.540, 52911.228 23/09/30,20:08:27,09,08,1, 11.9,1,1, 13.068, 10432.120, 384.539, 52911.255 23/09/30,20:08:27,10,08,1, 11.9,1,1, 13.068, 10432.105, 384.533, 52911.227 23/09/30,20:08:27,11,08,1, 11.9,1,1, 13.068, 10432.091, 384.543, 52911.197 23/09/30,20:08:27,12,08,1, 11.9,1,1, 13.068, 10432.113, 384.533, 52911.210 23/09/30,20:08:27,13,08,1, 11.9,1,1, 13.068, 10432.098, 384.522, 52911.212 23/09/30,20:08:27,14,08,1, 11.9,1,1, 13.068, 10432.122, 384.508, 52911.224 23/09/30,20:08:27,15,08,1, 11.9,1,1, 13.068, 10432.089, 384.501, 52911.230 23/09/30,20:08:27,16,08,1, 11.9,1,1, 13.068, 10432.101, 384.510, 52911.258 23/09/30,20:08:27,17,08,1, 11.9,1,1, 13.068, 10432.099, 384.501, 52911.205 23/09/30,20:08:27,18,08,1, 11.9,1,1, 13.068, 10432.094, 384.479, 52911.212 23/09/30,20:08:27,19,08,1, 11.9,1,1, 13.068, 10432.091, 384.478, 52911.238 23/09/30,20:08:28,00,08,1, 11.9,1,1, 13.067, 10432.090, 384.478, 52911.238 23/09/30,20:08:28,01,08,1, 11.9,1,1, 13.067, 10432.116, 384.479, 52911.222 23/09/30,20:08:28,02,08,1, 11.9,1,1, 13.067, 10432.116, 384.477, 52911.216 23/09/30,20:08:28,03,08,1, 11.9,1,1, 13.067, 10432.124, 384.463, 52911.168 23/09/30,20:08:28,04,08,1, 11.9,1,1, 13.067, 10432.113, 384.479, 52911.197 23/09/30,20:08:28,05,08,1, 11.9,1,1, 13.067, 10432.094, 384.461, 52911.193 23/09/30,20:08:28,06,08,1, 11.9,1,1, 13.067, 10432.109, 384.441, 52911.211 23/09/30,20:08:28,07,08,1, 11.9,1,1, 13.067, 10432.096, 384.472, 52911.192 23/09/30,20:08:28,08,08,1, 11.9,1,1, 13.067, 10432.120, 384.445, 52911.224 23/09/30,20:08:28,09,08,1, 11.9,1,1, 13.067, 10432.103, 384.434, 52911.283 23/09/30,20:08:28,10,08,1, 11.9,1,1, 13.067, 10432.116, 384.425, 52911.170 23/09/30,20:08:28,11,08,1, 11.9,1,1, 13.067, 10432.111, 384.396, 52911.136 23/09/30,20:08:28,12,08,1, 11.9,1,1, 13.067, 10432.122, 384.430, 52911.185 23/09/30,20:08:28,13,08,1, 11.9,1,1, 13.067, 10432.099, 384.416, 52911.148 23/09/30,20:08:28,14,08,1, 11.9,1,1, 13.067, 10432.121, 384.389, 52911.178 23/09/30,20:08:28,15,08,1, 11.9,1,1, 13.067, 10432.109, 384.376, 52911.146 23/09/30,20:08:28,16,08,1, 11.9,1,1, 13.067, 10432.112, 384.379, 52911.226 23/09/30,20:08:28,17,08,1, 11.9,1,1, 13.067, 10432.106, 384.390, 52911.166 23/09/30,20:08:28,18,08,1, 11.9,1,1, 13.067, 10432.098, 384.380, 52911.153 23/09/30,20:08:28,19,08,1, 11.9,1,1, 13.067, 10432.099, 384.388, 52911.143 23/09/30,20:08:29,00,07,1, 11.9,1,1, 13.068, 10432.098, 384.388, 52911.143 23/09/30,20:08:29,01,07,1, 11.9,1,1, 13.068, 10432.097, 384.371, 52911.149 23/09/30,20:08:29,02,07,1, 11.9,1,1, 13.068, 10432.065, 384.334, 52911.116 23/09/30,20:08:29,03,07,1, 11.9,1,1, 13.068, 10432.071, 384.329, 52911.127 23/09/30,20:08:29,04,07,1, 11.9,1,1, 13.068, 10432.089, 384.358, 52911.134 23/09/30,20:08:29,05,07,1, 11.9,1,1, 13.068, 10432.080, 384.328, 52911.146 23/09/30,20:08:29,06,07,1, 11.9,1,1, 13.068, 10432.104, 384.333, 52911.125 23/09/30,20:08:29,07,07,1, 11.9,1,1, 13.068, 10432.084, 384.311, 52911.132 23/09/30,20:08:29,08,07,1, 11.9,1,1, 13.068, 10432.099, 384.306, 52911.134 23/09/30,20:08:29,09,07,1, 11.9,1,1, 13.068, 10432.055, 384.310, 52911.100 23/09/30,20:08:29,10,07,1, 11.9,1,1, 13.068, 10432.085, 384.311, 52911.101 23/09/30,20:08:29,11,07,1, 11.9,1,1, 13.068, 10432.075, 384.272, 52911.102 23/09/30,20:08:29,12,07,1, 11.9,1,1, 13.068, 10432.072, 384.272, 52911.103 23/09/30,20:08:29,13,07,1, 11.9,1,1, 13.068, 10432.069, 384.244, 52911.101 23/09/30,20:08:29,14,07,1, 11.9,1,1, 13.068, 10432.071, 384.252, 52911.127 23/09/30,20:08:29,15,07,1, 11.9,1,1, 13.068, 10432.075, 384.254, 52911.120 23/09/30,20:08:29,16,07,1, 11.9,1,1, 13.068, 10432.078, 384.248, 52911.131 23/09/30,20:08:29,17,07,1, 11.9,1,1, 13.068, 10432.049, 384.268, 52911.087 23/09/30,20:08:29,18,07,1, 11.9,1,1, 13.068, 10432.043, 384.242, 52911.118 23/09/30,20:08:29,19,07,1, 11.9,1,1, 13.068, 10432.043, 384.229, 52911.105 23/09/30,20:08:30,00,07,1, 11.8,1,1, 13.070, 10432.039, 384.229, 52911.105 23/09/30,20:08:30,01,07,1, 11.8,1,1, 13.070, 10432.039, 384.217, 52911.123 23/09/30,20:08:30,02,07,1, 11.8,1,1, 13.070, 10432.046, 384.208, 52911.142 23/09/30,20:08:30,03,07,1, 11.8,1,1, 13.070, 10432.082, 384.205, 52911.165 23/09/30,20:08:30,04,07,1, 11.8,1,1, 13.070, 10432.056, 384.206, 52911.138 23/09/30,20:08:30,05,07,1, 11.8,1,1, 13.070, 10432.046, 384.205, 52911.103 23/09/30,20:08:30,06,07,1, 11.8,1,1, 13.070, 10432.065, 384.181, 52911.126 23/09/30,20:08:30,07,07,1, 11.8,1,1, 13.070, 10432.073, 384.179, 52911.105 23/09/30,20:08:30,08,07,1, 11.8,1,1, 13.070, 10432.065, 384.179, 52911.071 23/09/30,20:08:30,09,07,1, 11.8,1,1, 13.070, 10432.068, 384.168, 52911.090 23/09/30,20:08:30,10,07,1, 11.8,1,1, 13.070, 10432.038, 384.179, 52911.101 23/09/30,20:08:30,11,07,1, 11.8,1,1, 13.070, 10432.059, 384.161, 52911.080 23/09/30,20:08:30,12,07,1, 11.8,1,1, 13.070, 10432.024, 384.162, 52911.094 23/09/30,20:08:30,13,07,1, 11.8,1,1, 13.070, 10432.064, 384.180, 52911.072 23/09/30,20:08:30,14,07,1, 11.8,1,1, 13.070, 10432.035, 384.174, 52911.063 23/09/30,20:08:30,15,07,1, 11.8,1,1, 13.070, 10432.055, 384.147, 52911.046 23/09/30,20:08:30,16,07,1, 11.8,1,1, 13.070, 10432.061, 384.158, 52911.074 23/09/30,20:08:30,17,07,1, 11.8,1,1, 13.070, 10432.060, 384.148, 52911.055 23/09/30,20:08:30,18,07,1, 11.8,1,1, 13.070, 10432.041, 384.142, 52911.058 23/09/30,20:08:30,19,07,1, 11.8,1,1, 13.070, 10432.051, 384.155, 52911.080 23/09/30,20:08:31,00,07,1, 11.8,1,1, 13.066, 10432.048, 384.155, 52911.080 23/09/30,20:08:31,01,07,1, 11.8,1,1, 13.066, 10432.065, 384.146, 52911.078 23/09/30,20:08:31,02,07,1, 11.8,1,1, 13.066, 10432.062, 384.138, 52911.105 23/09/30,20:08:31,03,07,1, 11.8,1,1, 13.066, 10432.065, 384.122, 52911.088 23/09/30,20:08:31,04,07,1, 11.8,1,1, 13.066, 10432.093, 384.130, 52911.100 23/09/30,20:08:31,05,07,1, 11.8,1,1, 13.066, 10432.070, 384.112, 52911.070 23/09/30,20:08:31,06,07,1, 11.8,1,1, 13.066, 10432.079, 384.152, 52911.198 23/09/30,20:08:31,07,07,1, 11.8,1,1, 13.066, 10432.075, 384.127, 52911.023 23/09/30,20:08:31,08,07,1, 11.8,1,1, 13.066, 10432.066, 384.131, 52911.067 23/09/30,20:08:31,09,07,1, 11.8,1,1, 13.066, 10432.088, 384.134, 52911.058 23/09/30,20:08:31,10,07,1, 11.8,1,1, 13.066, 10432.064, 384.120, 52911.060 23/09/30,20:08:31,11,07,1, 11.8,1,1, 13.066, 10432.076, 384.109, 52911.086 23/09/30,20:08:31,12,07,1, 11.8,1,1, 13.066, 10432.067, 384.104, 52911.096 23/09/30,20:08:31,13,07,1, 11.8,1,1, 13.066, 10432.085, 384.087, 52911.058 23/09/30,20:08:31,14,07,1, 11.8,1,1, 13.066, 10432.092, 384.100, 52911.037 23/09/30,20:08:31,15,07,1, 11.8,1,1, 13.066, 10432.061, 384.105, 52911.044 23/09/30,20:08:31,16,07,1, 11.8,1,1, 13.066, 10432.085, 384.082, 52911.070 23/09/30,20:08:31,17,07,1, 11.8,1,1, 13.066, 10432.076, 384.089, 52911.077 23/09/30,20:08:31,18,07,1, 11.8,1,1, 13.066, 10432.075, 384.095, 52911.111 23/09/30,20:08:31,19,07,1, 11.8,1,1, 13.066, 10432.075, 384.077, 52911.119 23/09/30,20:08:32,00,08,1, 11.9,1,1, 13.068, 10432.073, 384.077, 52911.119 23/09/30,20:08:32,01,08,1, 11.9,1,1, 13.068, 10432.066, 384.076, 52911.123 23/09/30,20:08:32,02,08,1, 11.9,1,1, 13.068, 10432.083, 384.089, 52911.101 23/09/30,20:08:32,03,08,1, 11.9,1,1, 13.068, 10432.073, 384.081, 52911.099 23/09/30,20:08:32,04,08,1, 11.9,1,1, 13.068, 10432.088, 384.055, 52911.102 23/09/30,20:08:32,05,08,1, 11.9,1,1, 13.068, 10432.103, 384.048, 52911.113 23/09/30,20:08:32,06,08,1, 11.9,1,1, 13.068, 10432.088, 384.072, 52911.113 23/09/30,20:08:32,07,08,1, 11.9,1,1, 13.068, 10432.111, 384.089, 52911.078 23/09/30,20:08:32,08,08,1, 11.9,1,1, 13.068, 10432.075, 384.062, 52911.132 23/09/30,20:08:32,09,08,1, 11.9,1,1, 13.068, 10432.088, 384.071, 52911.128 23/09/30,20:08:32,10,08,1, 11.9,1,1, 13.068, 10432.052, 384.056, 52911.098 23/09/30,20:08:32,11,08,1, 11.9,1,1, 13.068, 10432.073, 384.059, 52911.067 23/09/30,20:08:32,12,08,1, 11.9,1,1, 13.068, 10432.082, 384.062, 52911.049 23/09/30,20:08:32,13,08,1, 11.9,1,1, 13.068, 10432.072, 384.042, 52911.058 23/09/30,20:08:32,14,08,1, 11.9,1,1, 13.068, 10432.098, 384.063, 52911.038 23/09/30,20:08:32,15,08,1, 11.9,1,1, 13.068, 10432.060, 384.071, 52911.054 23/09/30,20:08:32,16,08,1, 11.9,1,1, 13.068, 10432.061, 384.052, 52911.098 23/09/30,20:08:32,17,08,1, 11.9,1,1, 13.068, 10432.057, 384.038, 52911.090 23/09/30,20:08:32,18,08,1, 11.9,1,1, 13.068, 10432.047, 384.048, 52911.048 23/09/30,20:08:32,19,08,1, 11.9,1,1, 13.068, 10432.048, 384.031, 52911.038 23/09/30,20:08:33,00,08,1, 11.9,1,1, 13.068, 10432.048, 384.031, 52911.038 23/09/30,20:08:33,01,08,1, 11.9,1,1, 13.068, 10432.073, 384.030, 52911.058 23/09/30,20:08:33,02,08,1, 11.9,1,1, 13.068, 10432.044, 384.029, 52911.075 23/09/30,20:08:33,03,08,1, 11.9,1,1, 13.068, 10432.066, 384.063, 52911.058 23/09/30,20:08:33,04,08,1, 11.9,1,1, 13.068, 10432.055, 384.056, 52911.079 23/09/30,20:08:33,05,08,1, 11.9,1,1, 13.068, 10432.047, 384.041, 52911.109 23/09/30,20:08:33,06,08,1, 11.9,1,1, 13.068, 10432.064, 384.044, 52911.119 23/09/30,20:08:33,07,08,1, 11.9,1,1, 13.068, 10432.046, 384.045, 52911.079 23/09/30,20:08:33,08,08,1, 11.9,1,1, 13.068, 10432.038, 384.063, 52911.046 23/09/30,20:08:33,09,08,1, 11.9,1,1, 13.068, 10432.032, 384.048, 52911.036 23/09/30,20:08:33,10,08,1, 11.9,1,1, 13.068, 10432.046, 384.027, 52911.032 23/09/30,20:08:33,11,08,1, 11.9,1,1, 13.068, 10432.056, 384.026, 52911.041 23/09/30,20:08:33,12,08,1, 11.9,1,1, 13.068, 10432.039, 384.021, 52911.048 23/09/30,20:08:33,13,08,1, 11.9,1,1, 13.068, 10432.047, 384.024, 52911.067 23/09/30,20:08:33,14,08,1, 11.9,1,1, 13.068, 10432.050, 384.047, 52911.056 23/09/30,20:08:33,15,08,1, 11.9,1,1, 13.068, 10432.013, 384.049, 52911.081 23/09/30,20:08:33,16,08,1, 11.9,1,1, 13.068, 10432.031, 384.032, 52911.090 23/09/30,20:08:33,17,08,1, 11.9,1,1, 13.068, 10432.030, 384.025, 52911.055 23/09/30,20:08:33,18,08,1, 11.9,1,1, 13.068, 10432.015, 384.026, 52911.034 23/09/30,20:08:33,19,08,1, 11.9,1,1, 13.068, 10432.003, 384.045, 52911.069 23/09/30,20:08:34,00,08,1, 11.9,1,1, 13.064, 10431.998, 384.045, 52911.069 23/09/30,20:08:34,01,08,1, 11.9,1,1, 13.064, 10432.005, 384.046, 52911.099 23/09/30,20:08:34,02,08,1, 11.9,1,1, 13.064, 10432.020, 384.053, 52911.024 23/09/30,20:08:34,03,08,1, 11.9,1,1, 13.064, 10432.014, 384.045, 52911.071 23/09/30,20:08:34,04,08,1, 11.9,1,1, 13.064, 10432.002, 384.053, 52911.050 23/09/30,20:08:34,05,08,1, 11.9,1,1, 13.064, 10432.006, 384.047, 52911.049 23/09/30,20:08:34,06,08,1, 11.9,1,1, 13.064, 10431.985, 384.048, 52911.062 23/09/30,20:08:34,07,08,1, 11.9,1,1, 13.064, 10431.994, 384.061, 52911.042 23/09/30,20:08:34,08,08,1, 11.9,1,1, 13.064, 10431.984, 384.058, 52911.036 23/09/30,20:08:34,09,08,1, 11.9,1,1, 13.064, 10431.991, 384.047, 52911.062 23/09/30,20:08:34,10,08,1, 11.9,1,1, 13.064, 10431.978, 384.035, 52911.063 23/09/30,20:08:34,11,08,1, 11.9,1,1, 13.064, 10432.001, 384.063, 52911.091 23/09/30,20:08:34,12,08,1, 11.9,1,1, 13.064, 10431.966, 384.066, 52911.041 23/09/30,20:08:34,13,08,1, 11.9,1,1, 13.064, 10431.981, 384.049, 52911.008 23/09/30,20:08:34,14,08,1, 11.9,1,1, 13.064, 10431.955, 384.069, 52911.078 23/09/30,20:08:34,15,08,1, 11.9,1,1, 13.064, 10431.975, 384.057, 52911.093 23/09/30,20:08:34,16,08,1, 11.9,1,1, 13.064, 10431.952, 384.048, 52911.044 23/09/30,20:08:34,17,08,1, 11.9,1,1, 13.064, 10431.980, 384.077, 52911.056 23/09/30,20:08:34,18,08,1, 11.9,1,1, 13.064, 10431.998, 384.050, 52911.071 23/09/30,20:08:34,19,08,1, 11.9,1,1, 13.064, 10431.976, 384.057, 52911.075 23/09/30,20:08:35,00,08,1, 11.9,1,1, 13.068, 10431.973, 384.057, 52911.075 23/09/30,20:08:35,01,08,1, 11.9,1,1, 13.068, 10431.959, 384.053, 52911.105 23/09/30,20:08:35,02,08,1, 11.9,1,1, 13.068, 10431.967, 384.034, 52911.076 23/09/30,20:08:35,03,08,1, 11.9,1,1, 13.068, 10431.966, 384.039, 52911.057 23/09/30,20:08:35,04,08,1, 11.9,1,1, 13.068, 10431.964, 384.050, 52911.081 23/09/30,20:08:35,05,08,1, 11.9,1,1, 13.068, 10431.975, 384.058, 52911.041 23/09/30,20:08:35,06,08,1, 11.9,1,1, 13.068, 10431.962, 384.061, 52911.071 23/09/30,20:08:35,07,08,1, 11.9,1,1, 13.068, 10431.960, 384.056, 52911.070 23/09/30,20:08:35,08,08,1, 11.9,1,1, 13.068, 10431.955, 384.065, 52911.067 23/09/30,20:08:35,09,08,1, 11.9,1,1, 13.068, 10431.950, 384.063, 52911.094 23/09/30,20:08:35,10,08,1, 11.9,1,1, 13.068, 10431.957, 384.079, 52911.054 23/09/30,20:08:35,11,08,1, 11.9,1,1, 13.068, 10431.942, 384.059, 52911.040 23/09/30,20:08:35,12,08,1, 11.9,1,1, 13.068, 10431.947, 384.036, 52911.047 23/09/30,20:08:35,13,08,1, 11.9,1,1, 13.068, 10431.939, 384.020, 52911.061 23/09/30,20:08:35,14,08,1, 11.9,1,1, 13.068, 10431.987, 384.047, 52911.057 23/09/30,20:08:35,15,08,1, 11.9,1,1, 13.068, 10431.964, 384.038, 52911.019 23/09/30,20:08:35,16,08,1, 11.9,1,1, 13.068, 10431.960, 384.044, 52911.062 23/09/30,20:08:35,17,08,1, 11.9,1,1, 13.068, 10431.959, 384.069, 52911.054 23/09/30,20:08:35,18,08,1, 11.9,1,1, 13.068, 10431.950, 384.029, 52911.097 23/09/30,20:08:35,19,08,1, 11.9,1,1, 13.068, 10431.940, 384.039, 52911.093 23/09/30,20:08:36,00,08,1, 11.9,1,1, 13.070, 10431.939, 384.039, 52911.093 23/09/30,20:08:36,01,08,1, 11.9,1,1, 13.070, 10431.971, 384.027, 52911.058 23/09/30,20:08:36,02,08,1, 11.9,1,1, 13.070, 10431.940, 384.044, 52910.991 23/09/30,20:08:36,03,08,1, 11.9,1,1, 13.070, 10431.998, 384.045, 52911.041 23/09/30,20:08:36,04,08,1, 11.9,1,1, 13.070, 10431.964, 384.036, 52911.026 23/09/30,20:08:36,05,08,1, 11.9,1,1, 13.070, 10431.985, 384.040, 52911.038 23/09/30,20:08:36,06,08,1, 11.9,1,1, 13.070, 10431.979, 384.034, 52911.030 23/09/30,20:08:36,07,08,1, 11.9,1,1, 13.070, 10431.936, 384.029, 52911.073 23/09/30,20:08:36,08,08,1, 11.9,1,1, 13.070, 10431.948, 384.028, 52911.052 23/09/30,20:08:36,09,08,1, 11.9,1,1, 13.070, 10431.945, 384.027, 52911.060 23/09/30,20:08:36,10,08,1, 11.9,1,1, 13.070, 10431.921, 384.035, 52911.039 23/09/30,20:08:36,11,08,1, 11.9,1,1, 13.070, 10431.960, 384.038, 52911.006 23/09/30,20:08:36,12,08,1, 11.9,1,1, 13.070, 10431.972, 384.030, 52911.058 23/09/30,20:08:36,13,08,1, 11.9,1,1, 13.070, 10431.923, 384.032, 52911.023 23/09/30,20:08:36,14,08,1, 11.9,1,1, 13.070, 10431.954, 384.034, 52911.096 23/09/30,20:08:36,15,08,1, 11.9,1,1, 13.070, 10431.927, 384.017, 52911.041 23/09/30,20:08:36,16,08,1, 11.9,1,1, 13.070, 10431.924, 384.028, 52911.079 23/09/30,20:08:36,17,08,1, 11.9,1,1, 13.070, 10431.930, 384.052, 52911.342 23/09/30,20:08:36,18,08,1, 11.9,1,1, 13.070, 10431.980, 384.015, 52911.005 23/09/30,20:08:36,19,08,1, 11.9,1,1, 13.070, 10431.956, 384.014, 52910.988 23/09/30,20:08:37,00,08,1, 11.9,1,1, 13.066, 10431.956, 384.014, 52910.988 23/09/30,20:08:37,01,08,1, 11.9,1,1, 13.066, 10431.939, 383.995, 52911.053 23/09/30,20:08:37,02,08,1, 11.9,1,1, 13.066, 10431.887, 384.033, 52910.878 23/09/30,20:08:37,03,08,1, 11.9,1,1, 13.066, 10431.963, 384.026, 52911.137 23/09/30,20:08:37,04,08,1, 11.9,1,1, 13.066, 10431.966, 383.996, 52911.048 23/09/30,20:08:37,05,08,1, 11.9,1,1, 13.066, 10431.955, 383.991, 52911.039 23/09/30,20:08:37,06,08,1, 11.9,1,1, 13.066, 10431.934, 384.023, 52911.034 23/09/30,20:08:37,07,08,1, 11.9,1,1, 13.066, 10431.912, 384.027, 52911.082 23/09/30,20:08:37,08,08,1, 11.9,1,1, 13.066, 10431.927, 384.015, 52911.069 23/09/30,20:08:37,09,08,1, 11.9,1,1, 13.066, 10431.928, 384.000, 52911.027 23/09/30,20:08:37,10,08,1, 11.9,1,1, 13.066, 10431.916, 384.022, 52911.037 23/09/30,20:08:37,11,08,1, 11.9,1,1, 13.066, 10431.926, 384.029, 52911.004 23/09/30,20:08:37,12,08,1, 11.9,1,1, 13.066, 10431.938, 384.031, 52911.072 23/09/30,20:08:37,13,08,1, 11.9,1,1, 13.066, 10431.944, 384.004, 52911.047 23/09/30,20:08:37,14,08,1, 11.9,1,1, 13.066, 10431.933, 384.011, 52911.050 23/09/30,20:08:37,15,08,1, 11.9,1,1, 13.066, 10431.947, 383.998, 52911.073 23/09/30,20:08:37,16,08,1, 11.9,1,1, 13.066, 10431.926, 383.997, 52911.033 23/09/30,20:08:37,17,08,1, 11.9,1,1, 13.066, 10431.943, 384.022, 52911.030 23/09/30,20:08:37,18,08,1, 11.9,1,1, 13.066, 10431.928, 384.016, 52911.031 23/09/30,20:08:37,19,08,1, 11.9,1,1, 13.066, 10431.943, 384.018, 52911.027 23/09/30,20:08:38,00,08,1, 11.9,1,1, 13.064, 10431.939, 384.018, 52911.027 23/09/30,20:08:38,01,08,1, 11.9,1,1, 13.064, 10431.918, 384.007, 52911.029 23/09/30,20:08:38,02,08,1, 11.9,1,1, 13.064, 10431.923, 384.006, 52911.048 23/09/30,20:08:38,03,08,1, 11.9,1,1, 13.064, 10431.915, 384.022, 52911.037 23/09/30,20:08:38,04,08,1, 11.9,1,1, 13.064, 10431.900, 384.030, 52911.014 23/09/30,20:08:38,05,08,1, 11.9,1,1, 13.064, 10431.919, 384.027, 52910.999 23/09/30,20:08:38,06,08,1, 11.9,1,1, 13.064, 10431.912, 384.054, 52911.026 23/09/30,20:08:38,07,08,1, 11.9,1,1, 13.064, 10431.919, 384.022, 52910.991 23/09/30,20:08:38,08,08,1, 11.9,1,1, 13.064, 10431.921, 384.032, 52911.026 23/09/30,20:08:38,09,08,1, 11.9,1,1, 13.064, 10431.941, 384.043, 52911.056 23/09/30,20:08:38,10,08,1, 11.9,1,1, 13.064, 10431.903, 384.046, 52911.020 23/09/30,20:08:38,11,08,1, 11.9,1,1, 13.064, 10431.917, 384.050, 52911.064 23/09/30,20:08:38,12,08,1, 11.9,1,1, 13.064, 10431.898, 384.021, 52911.068 23/09/30,20:08:38,13,08,1, 11.9,1,1, 13.064, 10431.913, 384.041, 52911.034 23/09/30,20:08:38,14,08,1, 11.9,1,1, 13.064, 10431.904, 384.032, 52911.031 23/09/30,20:08:38,15,08,1, 11.9,1,1, 13.064, 10431.895, 384.048, 52911.058 23/09/30,20:08:38,16,08,1, 11.9,1,1, 13.064, 10431.913, 384.060, 52910.984 23/09/30,20:08:38,17,08,1, 11.9,1,1, 13.064, 10431.894, 384.049, 52911.009 23/09/30,20:08:38,18,08,1, 11.9,1,1, 13.064, 10431.891, 384.027, 52911.018 23/09/30,20:08:38,19,08,1, 11.9,1,1, 13.064, 10431.873, 384.051, 52911.015 23/09/30,20:08:39,00,08,1, 11.9,1,1, 13.070, 10431.864, 384.051, 52911.015 23/09/30,20:08:39,01,08,1, 11.9,1,1, 13.070, 10431.882, 384.063, 52911.041 23/09/30,20:08:39,02,08,1, 11.9,1,1, 13.070, 10431.893, 384.042, 52911.041 23/09/30,20:08:39,03,08,1, 11.9,1,1, 13.070, 10431.866, 384.041, 52911.017 23/09/30,20:08:39,04,08,1, 11.9,1,1, 13.070, 10431.872, 384.025, 52911.010 23/09/30,20:08:39,05,08,1, 11.9,1,1, 13.070, 10431.875, 384.042, 52910.991 23/09/30,20:08:39,06,08,1, 11.9,1,1, 13.070, 10431.891, 384.050, 52910.988 23/09/30,20:08:39,07,08,1, 11.9,1,1, 13.070, 10431.862, 384.063, 52911.020 23/09/30,20:08:39,08,08,1, 11.9,1,1, 13.070, 10431.848, 384.054, 52911.018 23/09/30,20:08:39,09,08,1, 11.9,1,1, 13.070, 10431.818, 384.045, 52910.996 23/09/30,20:08:39,10,08,1, 11.9,1,1, 13.070, 10431.840, 384.030, 52911.016 23/09/30,20:08:39,11,08,1, 11.9,1,1, 13.070, 10431.833, 384.047, 52911.008 23/09/30,20:08:39,12,08,1, 11.9,1,1, 13.070, 10431.834, 384.046, 52910.978 23/09/30,20:08:39,13,08,1, 11.9,1,1, 13.070, 10431.830, 384.039, 52910.977 23/09/30,20:08:39,14,08,1, 11.9,1,1, 13.070, 10431.836, 384.039, 52910.988 23/09/30,20:08:39,15,08,1, 11.9,1,1, 13.070, 10431.811, 384.043, 52910.982 23/09/30,20:08:39,16,08,1, 11.9,1,1, 13.070, 10431.812, 384.025, 52911.013 23/09/30,20:08:39,17,08,1, 11.9,1,1, 13.070, 10431.819, 384.040, 52910.970 23/09/30,20:08:39,18,08,1, 11.9,1,1, 13.070, 10431.780, 384.044, 52910.991 23/09/30,20:08:39,19,08,1, 11.9,1,1, 13.070, 10431.804, 384.041, 52910.973 23/09/30,20:08:40,00,08,1, 11.8,1,1, 13.068, 10431.798, 384.041, 52910.973 23/09/30,20:08:40,01,08,1, 11.8,1,1, 13.068, 10431.803, 384.040, 52910.964 23/09/30,20:08:40,02,08,1, 11.8,1,1, 13.068, 10431.819, 384.052, 52910.948 23/09/30,20:08:40,03,08,1, 11.8,1,1, 13.068, 10431.803, 384.041, 52910.964 23/09/30,20:08:40,04,08,1, 11.8,1,1, 13.068, 10431.762, 384.047, 52910.970 23/09/30,20:08:40,05,08,1, 11.8,1,1, 13.068, 10431.787, 384.056, 52910.970 23/09/30,20:08:40,06,08,1, 11.8,1,1, 13.068, 10431.779, 384.053, 52910.979 23/09/30,20:08:40,07,08,1, 11.8,1,1, 13.068, 10431.763, 384.043, 52911.027 23/09/30,20:08:40,08,08,1, 11.8,1,1, 13.068, 10431.765, 384.018, 52910.945 23/09/30,20:08:40,09,08,1, 11.8,1,1, 13.068, 10431.741, 384.038, 52910.958 23/09/30,20:08:40,10,08,1, 11.8,1,1, 13.068, 10431.737, 384.060, 52910.959 23/09/30,20:08:40,11,08,1, 11.8,1,1, 13.068, 10431.728, 384.058, 52910.927 23/09/30,20:08:40,12,08,1, 11.8,1,1, 13.068, 10431.764, 384.051, 52910.942 23/09/30,20:08:40,13,08,1, 11.8,1,1, 13.068, 10431.732, 384.040, 52910.950 23/09/30,20:08:40,14,08,1, 11.8,1,1, 13.068, 10431.736, 384.054, 52910.974 23/09/30,20:08:40,15,08,1, 11.8,1,1, 13.068, 10431.725, 384.061, 52910.961 23/09/30,20:08:40,16,08,1, 11.8,1,1, 13.068, 10431.701, 384.068, 52910.975 23/09/30,20:08:40,17,08,1, 11.8,1,1, 13.068, 10431.715, 384.067, 52910.986 23/09/30,20:08:40,18,08,1, 11.8,1,1, 13.068, 10431.702, 384.065, 52910.958 23/09/30,20:08:40,19,08,1, 11.8,1,1, 13.068, 10431.712, 384.081, 52910.958 23/09/30,20:08:41,00,08,1, 11.9,1,1, 13.065, 10431.706, 384.081, 52910.958 23/09/30,20:08:41,01,08,1, 11.9,1,1, 13.065, 10431.690, 384.055, 52910.935 23/09/30,20:08:41,02,08,1, 11.9,1,1, 13.065, 10431.678, 384.073, 52910.907 23/09/30,20:08:41,03,08,1, 11.9,1,1, 13.065, 10431.674, 384.060, 52910.941 23/09/30,20:08:41,04,08,1, 11.9,1,1, 13.065, 10431.664, 384.070, 52910.969 23/09/30,20:08:41,05,08,1, 11.9,1,1, 13.065, 10431.667, 384.086, 52910.948 23/09/30,20:08:41,06,08,1, 11.9,1,1, 13.065, 10431.677, 384.099, 52910.965 23/09/30,20:08:41,07,08,1, 11.9,1,1, 13.065, 10431.665, 384.070, 52910.969 23/09/30,20:08:41,08,08,1, 11.9,1,1, 13.065, 10431.638, 384.075, 52910.944 23/09/30,20:08:41,09,08,1, 11.9,1,1, 13.065, 10431.648, 384.098, 52910.961 23/09/30,20:08:41,10,08,1, 11.9,1,1, 13.065, 10431.628, 384.096, 52910.961 23/09/30,20:08:41,11,08,1, 11.9,1,1, 13.065, 10431.616, 384.070, 52910.938 23/09/30,20:08:41,12,08,1, 11.9,1,1, 13.065, 10431.629, 384.094, 52910.957 23/09/30,20:08:41,13,08,1, 11.9,1,1, 13.065, 10431.605, 384.123, 52910.935 23/09/30,20:08:41,14,08,1, 11.9,1,1, 13.065, 10431.585, 384.118, 52910.947 23/09/30,20:08:41,15,08,1, 11.9,1,1, 13.065, 10431.588, 384.099, 52910.938 23/09/30,20:08:41,16,08,1, 11.9,1,1, 13.065, 10431.597, 384.121, 52910.963 23/09/30,20:08:41,17,08,1, 11.9,1,1, 13.065, 10431.577, 384.106, 52910.928 23/09/30,20:08:41,18,08,1, 11.9,1,1, 13.065, 10431.563, 384.112, 52910.924 23/09/30,20:08:41,19,08,1, 11.9,1,1, 13.065, 10431.591, 384.090, 52910.947 23/09/30,20:08:42,00,08,1, 11.9,1,1, 13.068, 10431.589, 384.090, 52910.947 23/09/30,20:08:42,01,08,1, 11.9,1,1, 13.068, 10431.559, 384.112, 52910.943 23/09/30,20:08:42,02,08,1, 11.9,1,1, 13.068, 10431.551, 384.123, 52910.954 23/09/30,20:08:42,03,08,1, 11.9,1,1, 13.068, 10431.541, 384.098, 52910.939 23/09/30,20:08:42,04,08,1, 11.9,1,1, 13.068, 10431.520, 384.144, 52910.949 23/09/30,20:08:42,05,08,1, 11.9,1,1, 13.068, 10431.549, 384.138, 52910.924 23/09/30,20:08:42,06,08,1, 11.9,1,1, 13.068, 10431.539, 384.146, 52910.904 23/09/30,20:08:42,07,08,1, 11.9,1,1, 13.068, 10431.523, 384.144, 52910.910 23/09/30,20:08:42,08,08,1, 11.9,1,1, 13.068, 10431.492, 384.126, 52910.887 23/09/30,20:08:42,09,08,1, 11.9,1,1, 13.068, 10431.525, 384.120, 52910.927 23/09/30,20:08:42,10,08,1, 11.9,1,1, 13.068, 10431.480, 384.155, 52910.900 23/09/30,20:08:42,11,08,1, 11.9,1,1, 13.068, 10431.494, 384.162, 52910.931 23/09/30,20:08:42,12,08,1, 11.9,1,1, 13.068, 10431.471, 384.153, 52910.940 23/09/30,20:08:42,13,08,1, 11.9,1,1, 13.068, 10431.497, 384.146, 52910.965 23/09/30,20:08:42,14,08,1, 11.9,1,1, 13.068, 10431.486, 384.161, 52910.907 23/09/30,20:08:42,15,08,1, 11.9,1,1, 13.068, 10431.480, 384.157, 52910.893 23/09/30,20:08:42,16,08,1, 11.9,1,1, 13.068, 10431.475, 384.166, 52910.890 23/09/30,20:08:42,17,08,1, 11.9,1,1, 13.068, 10431.463, 384.156, 52910.898 23/09/30,20:08:42,18,08,1, 11.9,1,1, 13.068, 10431.448, 384.157, 52910.883 23/09/30,20:08:42,19,08,1, 11.9,1,1, 13.068, 10431.472, 384.177, 52910.884 23/09/30,20:08:43,00,08,1, 11.8,1,1, 13.066, 10431.464, 384.177, 52910.884 23/09/30,20:08:43,01,08,1, 11.8,1,1, 13.066, 10431.469, 384.174, 52910.898 23/09/30,20:08:43,02,08,1, 11.8,1,1, 13.066, 10431.451, 384.170, 52910.886 23/09/30,20:08:43,03,08,1, 11.8,1,1, 13.066, 10431.426, 384.198, 52910.895 23/09/30,20:08:43,04,08,1, 11.8,1,1, 13.066, 10431.419, 384.170, 52910.854 23/09/30,20:08:43,05,08,1, 11.8,1,1, 13.066, 10431.414, 384.163, 52910.862 23/09/30,20:08:43,06,08,1, 11.8,1,1, 13.066, 10431.416, 384.177, 52910.867 23/09/30,20:08:43,07,08,1, 11.8,1,1, 13.066, 10431.400, 384.180, 52910.869 23/09/30,20:08:43,08,08,1, 11.8,1,1, 13.066, 10431.417, 384.172, 52910.873 23/09/30,20:08:43,09,08,1, 11.8,1,1, 13.066, 10431.434, 384.187, 52910.931 23/09/30,20:08:43,10,08,1, 11.8,1,1, 13.066, 10431.408, 384.199, 52910.911 23/09/30,20:08:43,11,08,1, 11.8,1,1, 13.066, 10431.383, 384.172, 52910.885 23/09/30,20:08:43,12,08,1, 11.8,1,1, 13.066, 10431.409, 384.192, 52910.862 23/09/30,20:08:43,13,08,1, 11.8,1,1, 13.066, 10431.388, 384.193, 52910.875 23/09/30,20:08:43,14,08,1, 11.8,1,1, 13.066, 10431.383, 384.185, 52910.878 23/09/30,20:08:43,15,08,1, 11.8,1,1, 13.066, 10431.383, 384.210, 52910.872 23/09/30,20:08:43,16,08,1, 11.8,1,1, 13.066, 10431.380, 384.190, 52910.867 23/09/30,20:08:43,17,08,1, 11.8,1,1, 13.066, 10431.359, 384.216, 52910.885 23/09/30,20:08:43,18,08,1, 11.8,1,1, 13.066, 10431.398, 384.225, 52910.878 23/09/30,20:08:43,19,08,1, 11.8,1,1, 13.066, 10431.377, 384.208, 52910.872 23/09/30,20:08:44,00,08,1, 11.9,1,1, 13.062, 10431.372, 384.208, 52910.872 23/09/30,20:08:44,01,08,1, 11.9,1,1, 13.062, 10431.347, 384.224, 52910.831 23/09/30,20:08:44,02,08,1, 11.9,1,1, 13.062, 10431.358, 384.208, 52910.872 23/09/30,20:08:44,03,08,1, 11.9,1,1, 13.062, 10431.335, 384.212, 52910.836 23/09/30,20:08:44,04,08,1, 11.9,1,1, 13.062, 10431.358, 384.213, 52910.887 23/09/30,20:08:44,05,08,1, 11.9,1,1, 13.062, 10431.347, 384.217, 52910.890 23/09/30,20:08:44,06,08,1, 11.9,1,1, 13.062, 10431.352, 384.222, 52910.875 23/09/30,20:08:44,07,08,1, 11.9,1,1, 13.062, 10431.331, 384.242, 52910.888 23/09/30,20:08:44,08,08,1, 11.9,1,1, 13.062, 10431.309, 384.234, 52910.871 23/09/30,20:08:44,09,08,1, 11.9,1,1, 13.062, 10431.333, 384.243, 52910.852 23/09/30,20:08:44,10,08,1, 11.9,1,1, 13.062, 10431.310, 384.228, 52910.846 23/09/30,20:08:44,11,08,1, 11.9,1,1, 13.062, 10431.316, 384.219, 52910.846 23/09/30,20:08:44,12,08,1, 11.9,1,1, 13.062, 10431.312, 384.221, 52910.816 23/09/30,20:08:44,13,08,1, 11.9,1,1, 13.062, 10431.318, 384.232, 52910.855 23/09/30,20:08:44,14,08,1, 11.9,1,1, 13.062, 10431.318, 384.245, 52910.798 23/09/30,20:08:44,15,08,1, 11.9,1,1, 13.062, 10431.333, 384.246, 52910.842 23/09/30,20:08:44,16,08,1, 11.9,1,1, 13.062, 10431.299, 384.231, 52910.853 23/09/30,20:08:44,17,08,1, 11.9,1,1, 13.062, 10431.294, 384.244, 52910.863 23/09/30,20:08:44,18,08,1, 11.9,1,1, 13.062, 10431.326, 384.239, 52910.849 23/09/30,20:08:44,19,08,1, 11.9,1,1, 13.062, 10431.345, 384.217, 52910.845 23/09/30,20:08:45,00,07,1, 12.0,1,1, 13.065, 10431.339, 384.217, 52910.845 23/09/30,20:08:45,01,07,1, 12.0,1,1, 13.065, 10431.316, 384.233, 52910.773 23/09/30,20:08:45,02,07,1, 12.0,1,1, 13.065, 10431.294, 384.257, 52910.835 23/09/30,20:08:45,03,07,1, 12.0,1,1, 13.065, 10431.314, 384.248, 52910.838 23/09/30,20:08:45,04,07,1, 12.0,1,1, 13.065, 10431.309, 384.248, 52910.835 23/09/30,20:08:45,05,07,1, 12.0,1,1, 13.065, 10431.312, 384.263, 52910.828 23/09/30,20:08:45,06,07,1, 12.0,1,1, 13.065, 10431.298, 384.283, 52910.807 23/09/30,20:08:45,07,07,1, 12.0,1,1, 13.065, 10431.302, 384.262, 52910.832 23/09/30,20:08:45,08,07,1, 12.0,1,1, 13.065, 10431.303, 384.262, 52910.805 23/09/30,20:08:45,09,07,1, 12.0,1,1, 13.065, 10431.296, 384.265, 52910.783 23/09/30,20:08:45,10,07,1, 12.0,1,1, 13.065, 10431.310, 384.290, 52910.780 23/09/30,20:08:45,11,07,1, 12.0,1,1, 13.065, 10431.309, 384.276, 52910.795 23/09/30,20:08:45,12,07,1, 12.0,1,1, 13.065, 10431.326, 384.273, 52910.835 23/09/30,20:08:45,13,07,1, 12.0,1,1, 13.065, 10431.316, 384.281, 52910.831 23/09/30,20:08:45,14,07,1, 12.0,1,1, 13.065, 10431.325, 384.269, 52910.816 23/09/30,20:08:45,15,07,1, 12.0,1,1, 13.065, 10431.357, 384.282, 52910.804 23/09/30,20:08:45,16,07,1, 12.0,1,1, 13.065, 10431.322, 384.282, 52910.766 23/09/30,20:08:45,17,07,1, 12.0,1,1, 13.065, 10431.306, 384.279, 52910.743 23/09/30,20:08:45,18,07,1, 12.0,1,1, 13.065, 10431.321, 384.282, 52910.746 23/09/30,20:08:45,19,07,1, 12.0,1,1, 13.065, 10431.328, 384.261, 52910.759 23/09/30,20:08:46,00,08,1, 11.9,1,1, 13.066, 10431.322, 384.261, 52910.759 23/09/30,20:08:46,01,08,1, 11.9,1,1, 13.066, 10431.307, 384.277, 52910.780 23/09/30,20:08:46,02,08,1, 11.9,1,1, 13.066, 10431.280, 384.286, 52910.764 23/09/30,20:08:46,03,08,1, 11.9,1,1, 13.066, 10431.293, 384.282, 52910.736 23/09/30,20:08:46,04,08,1, 11.9,1,1, 13.066, 10431.301, 384.280, 52910.767 23/09/30,20:08:46,05,08,1, 11.9,1,1, 13.066, 10431.315, 384.263, 52910.737 23/09/30,20:08:46,06,08,1, 11.9,1,1, 13.066, 10431.295, 384.251, 52910.739 23/09/30,20:08:46,07,08,1, 11.9,1,1, 13.066, 10431.318, 384.252, 52910.706 23/09/30,20:08:46,08,08,1, 11.9,1,1, 13.066, 10431.317, 384.293, 52910.707 23/09/30,20:08:46,09,08,1, 11.9,1,1, 13.066, 10431.331, 384.295, 52910.725 23/09/30,20:08:46,10,08,1, 11.9,1,1, 13.066, 10431.322, 384.304, 52910.730 23/09/30,20:08:46,11,08,1, 11.9,1,1, 13.066, 10431.326, 384.276, 52910.714 23/09/30,20:08:46,12,08,1, 11.9,1,1, 13.066, 10431.313, 384.273, 52910.756 23/09/30,20:08:46,13,08,1, 11.9,1,1, 13.066, 10431.313, 384.272, 52910.740 23/09/30,20:08:46,14,08,1, 11.9,1,1, 13.066, 10431.316, 384.293, 52910.736 23/09/30,20:08:46,15,08,1, 11.9,1,1, 13.066, 10431.324, 384.289, 52910.717 23/09/30,20:08:46,16,08,1, 11.9,1,1, 13.066, 10431.313, 384.300, 52910.718 23/09/30,20:08:46,17,08,1, 11.9,1,1, 13.066, 10431.298, 384.265, 52910.698 23/09/30,20:08:46,18,08,1, 11.9,1,1, 13.066, 10431.303, 384.279, 52910.692 23/09/30,20:08:46,19,08,1, 11.9,1,1, 13.066, 10431.277, 384.275, 52910.725 23/09/30,20:08:47,00,08,1, 11.9,1,1, 13.066, 10431.272, 384.275, 52910.725 23/09/30,20:08:47,01,08,1, 11.9,1,1, 13.066, 10431.286, 384.261, 52910.683 23/09/30,20:08:47,02,08,1, 11.9,1,1, 13.066, 10431.279, 384.271, 52910.694 23/09/30,20:08:47,03,08,1, 11.9,1,1, 13.066, 10431.283, 384.288, 52910.650 23/09/30,20:08:47,04,08,1, 11.9,1,1, 13.066, 10431.261, 384.299, 52910.642 23/09/30,20:08:47,05,08,1, 11.9,1,1, 13.066, 10431.258, 384.260, 52910.669 23/09/30,20:08:47,06,08,1, 11.9,1,1, 13.066, 10431.293, 384.274, 52910.667 23/09/30,20:08:47,07,08,1, 11.9,1,1, 13.066, 10431.280, 384.277, 52910.643 23/09/30,20:08:47,08,08,1, 11.9,1,1, 13.066, 10431.279, 384.276, 52910.684 23/09/30,20:08:47,09,08,1, 11.9,1,1, 13.066, 10431.291, 384.295, 52910.648 23/09/30,20:08:47,10,08,1, 11.9,1,1, 13.066, 10431.268, 384.271, 52910.632 23/09/30,20:08:47,11,08,1, 11.9,1,1, 13.066, 10431.238, 384.283, 52910.656 23/09/30,20:08:47,12,08,1, 11.9,1,1, 13.066, 10431.245, 384.286, 52910.660 23/09/30,20:08:47,13,08,1, 11.9,1,1, 13.066, 10431.256, 384.297, 52910.658 23/09/30,20:08:47,14,08,1, 11.9,1,1, 13.066, 10431.231, 384.287, 52910.589 23/09/30,20:08:47,15,08,1, 11.9,1,1, 13.066, 10431.241, 384.288, 52910.599 23/09/30,20:08:47,16,08,1, 11.9,1,1, 13.066, 10431.249, 384.273, 52910.628 23/09/30,20:08:47,17,08,1, 11.9,1,1, 13.066, 10431.255, 384.292, 52910.600 23/09/30,20:08:47,18,08,1, 11.9,1,1, 13.066, 10431.252, 384.282, 52910.615 23/09/30,20:08:47,19,08,1, 11.9,1,1, 13.066, 10431.235, 384.263, 52910.616 23/09/30,20:08:48,00,08,1, 11.9,1,1, 13.068, 10431.230, 384.263, 52910.616 23/09/30,20:08:48,01,08,1, 11.9,1,1, 13.068, 10431.233, 384.265, 52910.579 23/09/30,20:08:48,02,08,1, 11.9,1,1, 13.068, 10431.231, 384.288, 52910.625 23/09/30,20:08:48,03,08,1, 11.9,1,1, 13.068, 10431.228, 384.266, 52910.580 23/09/30,20:08:48,04,08,1, 11.9,1,1, 13.068, 10431.221, 384.293, 52910.560 23/09/30,20:08:48,05,08,1, 11.9,1,1, 13.068, 10431.212, 384.300, 52910.583 23/09/30,20:08:48,06,08,1, 11.9,1,1, 13.068, 10431.210, 384.251, 52910.568 23/09/30,20:08:48,07,08,1, 11.9,1,1, 13.068, 10431.214, 384.279, 52910.597 23/09/30,20:08:48,08,08,1, 11.9,1,1, 13.068, 10431.208, 384.285, 52910.588 23/09/30,20:08:48,09,08,1, 11.9,1,1, 13.068, 10431.196, 384.294, 52910.566 23/09/30,20:08:48,10,08,1, 11.9,1,1, 13.068, 10431.197, 384.279, 52910.551 23/09/30,20:08:48,11,08,1, 11.9,1,1, 13.068, 10431.195, 384.286, 52910.545 23/09/30,20:08:48,12,08,1, 11.9,1,1, 13.068, 10431.189, 384.286, 52910.540 23/09/30,20:08:48,13,08,1, 11.9,1,1, 13.068, 10431.178, 384.269, 52910.517 23/09/30,20:08:48,14,08,1, 11.9,1,1, 13.068, 10431.187, 384.290, 52910.521 23/09/30,20:08:48,15,08,1, 11.9,1,1, 13.068, 10431.187, 384.295, 52910.493 23/09/30,20:08:48,16,08,1, 11.9,1,1, 13.068, 10431.169, 384.285, 52910.580 23/09/30,20:08:48,17,08,1, 11.9,1,1, 13.068, 10431.160, 384.277, 52910.541 23/09/30,20:08:48,18,08,1, 11.9,1,1, 13.068, 10431.152, 384.287, 52910.545 23/09/30,20:08:48,19,08,1, 11.9,1,1, 13.068, 10431.145, 384.272, 52910.545 23/09/30,20:08:49,00,08,1, 12.0,1,1, 13.064, 10431.138, 384.272, 52910.545 23/09/30,20:08:49,01,08,1, 12.0,1,1, 13.064, 10431.133, 384.263, 52910.519 23/09/30,20:08:49,02,08,1, 12.0,1,1, 13.064, 10431.144, 384.284, 52910.493 23/09/30,20:08:49,03,08,1, 12.0,1,1, 13.064, 10431.149, 384.247, 52910.494 23/09/30,20:08:49,04,08,1, 12.0,1,1, 13.064, 10431.133, 384.280, 52910.511 23/09/30,20:08:49,05,08,1, 12.0,1,1, 13.064, 10431.136, 384.282, 52910.509 23/09/30,20:08:49,06,08,1, 12.0,1,1, 13.064, 10431.139, 384.288, 52910.512 23/09/30,20:08:49,07,08,1, 12.0,1,1, 13.064, 10431.163, 384.278, 52910.507 23/09/30,20:08:49,08,08,1, 12.0,1,1, 13.064, 10431.100, 384.266, 52910.523 23/09/30,20:08:49,09,08,1, 12.0,1,1, 13.064, 10431.142, 384.264, 52910.487 23/09/30,20:08:49,10,08,1, 12.0,1,1, 13.064, 10431.112, 384.268, 52910.454 23/09/30,20:08:49,11,08,1, 12.0,1,1, 13.064, 10431.110, 384.269, 52910.476 23/09/30,20:08:49,12,08,1, 12.0,1,1, 13.064, 10431.104, 384.268, 52910.481 23/09/30,20:08:49,13,08,1, 12.0,1,1, 13.064, 10431.109, 384.227, 52910.480 23/09/30,20:08:49,14,08,1, 12.0,1,1, 13.064, 10431.079, 384.252, 52910.464 23/09/30,20:08:49,15,08,1, 12.0,1,1, 13.064, 10431.105, 384.248, 52910.477 23/09/30,20:08:49,16,08,1, 12.0,1,1, 13.064, 10431.092, 384.243, 52910.447 23/09/30,20:08:49,17,08,1, 12.0,1,1, 13.064, 10431.077, 384.263, 52910.426 23/09/30,20:08:49,18,08,1, 12.0,1,1, 13.064, 10431.093, 384.265, 52910.445 23/09/30,20:08:49,19,08,1, 12.0,1,1, 13.064, 10431.081, 384.240, 52910.415 23/09/30,20:08:50,00,08,1, 11.9,1,1, 13.065, 10431.080, 384.240, 52910.415 23/09/30,20:08:50,01,08,1, 11.9,1,1, 13.065, 10431.074, 384.242, 52910.442 23/09/30,20:08:50,02,08,1, 11.9,1,1, 13.065, 10431.043, 384.243, 52910.465 23/09/30,20:08:50,03,08,1, 11.9,1,1, 13.065, 10431.057, 384.252, 52910.449 23/09/30,20:08:50,04,08,1, 11.9,1,1, 13.065, 10431.094, 384.251, 52910.445 23/09/30,20:08:50,05,08,1, 11.9,1,1, 13.065, 10431.053, 384.227, 52910.431 23/09/30,20:08:50,06,08,1, 11.9,1,1, 13.065, 10431.040, 384.245, 52910.414 23/09/30,20:08:50,07,08,1, 11.9,1,1, 13.065, 10431.039, 384.263, 52910.396 23/09/30,20:08:50,08,08,1, 11.9,1,1, 13.065, 10431.072, 384.244, 52910.367 23/09/30,20:08:50,09,08,1, 11.9,1,1, 13.065, 10431.042, 384.240, 52910.394 23/09/30,20:08:50,10,08,1, 11.9,1,1, 13.065, 10431.041, 384.228, 52910.362 23/09/30,20:08:50,11,08,1, 11.9,1,1, 13.065, 10431.024, 384.220, 52910.385 23/09/30,20:08:50,12,08,1, 11.9,1,1, 13.065, 10431.029, 384.245, 52910.387 23/09/30,20:08:50,13,08,1, 11.9,1,1, 13.065, 10431.016, 384.228, 52910.350 23/09/30,20:08:50,14,08,1, 11.9,1,1, 13.065, 10431.045, 384.235, 52910.376 23/09/30,20:08:50,15,08,1, 11.9,1,1, 13.065, 10431.014, 384.248, 52910.354 23/09/30,20:08:50,16,08,1, 11.9,1,1, 13.065, 10431.022, 384.234, 52910.331 23/09/30,20:08:50,17,08,1, 11.9,1,1, 13.065, 10431.023, 384.236, 52910.335 23/09/30,20:08:50,18,08,1, 11.9,1,1, 13.065, 10431.020, 384.213, 52910.346 23/09/30,20:08:50,19,08,1, 11.9,1,1, 13.065, 10431.011, 384.223, 52910.308 23/09/30,20:08:51,00,08,1, 11.9,1,1, 13.067, 10431.005, 384.223, 52910.308 23/09/30,20:08:51,01,08,1, 11.9,1,1, 13.067, 10430.999, 384.237, 52910.294 23/09/30,20:08:51,02,08,1, 11.9,1,1, 13.067, 10431.005, 384.230, 52910.321 23/09/30,20:08:51,03,08,1, 11.9,1,1, 13.067, 10430.976, 384.223, 52910.322 23/09/30,20:08:51,04,08,1, 11.9,1,1, 13.067, 10431.000, 384.197, 52910.306 23/09/30,20:08:51,05,08,1, 11.9,1,1, 13.067, 10430.988, 384.218, 52910.273 23/09/30,20:08:51,06,08,1, 11.9,1,1, 13.067, 10430.992, 384.216, 52910.295 23/09/30,20:08:51,07,08,1, 11.9,1,1, 13.067, 10430.998, 384.221, 52910.288 23/09/30,20:08:51,08,08,1, 11.9,1,1, 13.067, 10431.008, 384.191, 52910.272 23/09/30,20:08:51,09,08,1, 11.9,1,1, 13.067, 10430.991, 384.186, 52910.251 23/09/30,20:08:51,10,08,1, 11.9,1,1, 13.067, 10431.005, 384.202, 52910.313 23/09/30,20:08:51,11,08,1, 11.9,1,1, 13.067, 10430.986, 384.223, 52910.250 23/09/30,20:08:51,12,08,1, 11.9,1,1, 13.067, 10430.989, 384.204, 52910.273 23/09/30,20:08:51,13,08,1, 11.9,1,1, 13.067, 10430.994, 384.213, 52910.297 23/09/30,20:08:51,14,08,1, 11.9,1,1, 13.067, 10430.964, 384.191, 52910.261 23/09/30,20:08:51,15,08,1, 11.9,1,1, 13.067, 10431.001, 384.201, 52910.243 23/09/30,20:08:51,16,08,1, 11.9,1,1, 13.067, 10430.996, 384.186, 52910.257 23/09/30,20:08:51,17,08,1, 11.9,1,1, 13.067, 10430.957, 384.193, 52910.270 23/09/30,20:08:51,18,08,1, 11.9,1,1, 13.067, 10430.995, 384.176, 52910.258 23/09/30,20:08:51,19,08,1, 11.9,1,1, 13.067, 10430.994, 384.185, 52910.238 23/09/30,20:08:52,00,08,1, 11.9,1,1, 13.065, 10430.988, 384.185, 52910.238 23/09/30,20:08:52,01,08,1, 11.9,1,1, 13.065, 10430.974, 384.162, 52910.241 23/09/30,20:08:52,02,08,1, 11.9,1,1, 13.065, 10430.979, 384.186, 52910.251 23/09/30,20:08:52,03,08,1, 11.9,1,1, 13.065, 10430.955, 384.164, 52910.224 23/09/30,20:08:52,04,08,1, 11.9,1,1, 13.065, 10430.953, 384.173, 52910.186 23/09/30,20:08:52,05,08,1, 11.9,1,1, 13.065, 10430.972, 384.162, 52910.208 23/09/30,20:08:52,06,08,1, 11.9,1,1, 13.065, 10430.964, 384.181, 52910.230 23/09/30,20:08:52,07,08,1, 11.9,1,1, 13.065, 10430.968, 384.150, 52910.256 23/09/30,20:08:52,08,08,1, 11.9,1,1, 13.065, 10430.974, 384.125, 52910.237 23/09/30,20:08:52,09,08,1, 11.9,1,1, 13.065, 10430.975, 384.164, 52910.255 23/09/30,20:08:52,10,08,1, 11.9,1,1, 13.065, 10431.000, 384.156, 52910.248 23/09/30,20:08:52,11,08,1, 11.9,1,1, 13.065, 10431.005, 384.134, 52910.231 23/09/30,20:08:52,12,08,1, 11.9,1,1, 13.065, 10430.975, 384.134, 52910.207 23/09/30,20:08:52,13,08,1, 11.9,1,1, 13.065, 10430.970, 384.114, 52910.148 23/09/30,20:08:52,14,08,1, 11.9,1,1, 13.065, 10430.978, 384.114, 52910.151 23/09/30,20:08:52,15,08,1, 11.9,1,1, 13.065, 10430.977, 384.094, 52910.187 23/09/30,20:08:52,16,08,1, 11.9,1,1, 13.065, 10430.974, 384.106, 52910.177 23/09/30,20:08:52,17,08,1, 11.9,1,1, 13.065, 10430.971, 384.105, 52910.194 23/09/30,20:08:52,18,08,1, 11.9,1,1, 13.065, 10430.974, 384.105, 52910.178 23/09/30,20:08:52,19,08,1, 11.9,1,1, 13.065, 10430.961, 384.103, 52910.208 23/09/30,20:08:53,00,08,1, 12.0,1,1, 13.065, 10430.955, 384.103, 52910.208 23/09/30,20:08:53,01,08,1, 12.0,1,1, 13.065, 10430.957, 384.079, 52910.159 23/09/30,20:08:53,02,08,1, 12.0,1,1, 13.065, 10430.964, 384.081, 52910.152 23/09/30,20:08:53,03,08,1, 12.0,1,1, 13.065, 10430.953, 384.080, 52910.142 23/09/30,20:08:53,04,08,1, 12.0,1,1, 13.065, 10430.962, 384.071, 52910.147 23/09/30,20:08:53,05,08,1, 12.0,1,1, 13.065, 10430.930, 384.069, 52910.157 23/09/30,20:08:53,06,08,1, 12.0,1,1, 13.065, 10430.936, 384.069, 52910.159 23/09/30,20:08:53,07,08,1, 12.0,1,1, 13.065, 10430.941, 384.064, 52910.153 23/09/30,20:08:53,08,08,1, 12.0,1,1, 13.065, 10430.934, 384.057, 52910.129 23/09/30,20:08:53,09,08,1, 12.0,1,1, 13.065, 10430.942, 384.045, 52910.102 23/09/30,20:08:53,10,08,1, 12.0,1,1, 13.065, 10430.933, 384.061, 52910.148 23/09/30,20:08:53,11,08,1, 12.0,1,1, 13.065, 10430.919, 384.043, 52910.106 23/09/30,20:08:53,12,08,1, 12.0,1,1, 13.065, 10430.923, 384.027, 52910.121 23/09/30,20:08:53,13,08,1, 12.0,1,1, 13.065, 10430.932, 384.030, 52910.140 23/09/30,20:08:53,14,08,1, 12.0,1,1, 13.065, 10430.932, 384.015, 52910.117 23/09/30,20:08:53,15,08,1, 12.0,1,1, 13.065, 10430.931, 384.020, 52910.133 23/09/30,20:08:53,16,08,1, 12.0,1,1, 13.065, 10430.914, 384.036, 52910.113 23/09/30,20:08:53,17,08,1, 12.0,1,1, 13.065, 10430.901, 384.029, 52910.046 23/09/30,20:08:53,18,08,1, 12.0,1,1, 13.065, 10430.903, 384.035, 52910.045 23/09/30,20:08:53,19,08,1, 12.0,1,1, 13.065, 10430.869, 384.030, 52910.071 23/09/30,20:08:54,00,07,1, 11.9,1,1, 13.070, 10430.863, 384.030, 52910.071 23/09/30,20:08:54,01,07,1, 11.9,1,1, 13.070, 10430.867, 384.025, 52909.986 23/09/30,20:08:54,02,07,1, 11.9,1,1, 13.070, 10430.896, 383.974, 52910.002 23/09/30,20:08:54,03,07,1, 11.9,1,1, 13.070, 10430.860, 383.993, 52910.017 23/09/30,20:08:54,04,07,1, 11.9,1,1, 13.070, 10430.847, 383.991, 52910.036 23/09/30,20:08:54,05,07,1, 11.9,1,1, 13.070, 10430.851, 384.001, 52910.031 23/09/30,20:08:54,06,07,1, 11.9,1,1, 13.070, 10430.856, 383.986, 52910.067 23/09/30,20:08:54,07,07,1, 11.9,1,1, 13.070, 10430.872, 384.005, 52910.016 23/09/30,20:08:54,08,07,1, 11.9,1,1, 13.070, 10430.854, 383.999, 52910.028 23/09/30,20:08:54,09,07,1, 11.9,1,1, 13.070, 10430.811, 384.000, 52910.002 23/09/30,20:08:54,10,07,1, 11.9,1,1, 13.070, 10430.830, 383.986, 52910.024 23/09/30,20:08:54,11,07,1, 11.9,1,1, 13.070, 10430.836, 383.978, 52909.997 23/09/30,20:08:54,12,07,1, 11.9,1,1, 13.070, 10430.823, 383.975, 52910.015 23/09/30,20:08:54,13,07,1, 11.9,1,1, 13.070, 10430.828, 383.977, 52910.017 23/09/30,20:08:54,14,07,1, 11.9,1,1, 13.070, 10430.817, 383.978, 52910.040 23/09/30,20:08:54,15,07,1, 11.9,1,1, 13.070, 10430.801, 383.954, 52910.019 23/09/30,20:08:54,16,07,1, 11.9,1,1, 13.070, 10430.792, 383.958, 52910.043 23/09/30,20:08:54,17,07,1, 11.9,1,1, 13.070, 10430.820, 383.953, 52910.124 23/09/30,20:08:54,18,07,1, 11.9,1,1, 13.070, 10430.788, 383.964, 52910.024 23/09/30,20:08:54,19,07,1, 11.9,1,1, 13.070, 10430.758, 383.952, 52910.037 23/09/30,20:08:55,00,07,1, 11.9,1,1, 13.064, 10430.754, 383.952, 52910.037 23/09/30,20:08:55,01,07,1, 11.9,1,1, 13.064, 10430.790, 383.928, 52909.997 23/09/30,20:08:55,02,07,1, 11.9,1,1, 13.064, 10430.781, 383.944, 52910.014 23/09/30,20:08:55,03,07,1, 11.9,1,1, 13.064, 10430.749, 383.934, 52909.981 23/09/30,20:08:55,04,07,1, 11.9,1,1, 13.064, 10430.739, 383.925, 52910.009 23/09/30,20:08:55,05,07,1, 11.9,1,1, 13.064, 10430.722, 383.932, 52909.985 23/09/30,20:08:55,06,07,1, 11.9,1,1, 13.064, 10430.763, 383.934, 52909.966 23/09/30,20:08:55,07,07,1, 11.9,1,1, 13.064, 10430.749, 383.921, 52909.948 23/09/30,20:08:55,08,07,1, 11.9,1,1, 13.064, 10430.720, 383.913, 52909.954 23/09/30,20:08:55,09,07,1, 11.9,1,1, 13.064, 10430.722, 383.912, 52909.995 23/09/30,20:08:55,10,07,1, 11.9,1,1, 13.064, 10430.716, 383.910, 52909.953 23/09/30,20:08:55,11,07,1, 11.9,1,1, 13.064, 10430.704, 383.922, 52909.968 23/09/30,20:08:55,12,07,1, 11.9,1,1, 13.064, 10430.702, 383.917, 52909.959 23/09/30,20:08:55,13,07,1, 11.9,1,1, 13.064, 10430.672, 383.914, 52909.956 23/09/30,20:08:55,14,07,1, 11.9,1,1, 13.064, 10430.665, 383.919, 52909.996 23/09/30,20:08:55,15,07,1, 11.9,1,1, 13.064, 10430.657, 383.925, 52910.027 23/09/30,20:08:55,16,07,1, 11.9,1,1, 13.064, 10430.682, 383.899, 52909.915 23/09/30,20:08:55,17,07,1, 11.9,1,1, 13.064, 10430.684, 383.894, 52909.882 23/09/30,20:08:55,18,07,1, 11.9,1,1, 13.064, 10430.665, 383.888, 52909.922 23/09/30,20:08:55,19,07,1, 11.9,1,1, 13.064, 10430.657, 383.912, 52909.946 23/09/30,20:08:56,00,07,1, 11.9,1,1, 13.066, 10430.654, 383.912, 52909.946 23/09/30,20:08:56,01,07,1, 11.9,1,1, 13.066, 10430.638, 383.890, 52909.939 23/09/30,20:08:56,02,07,1, 11.9,1,1, 13.066, 10430.620, 383.892, 52909.908 23/09/30,20:08:56,03,07,1, 11.9,1,1, 13.066, 10430.587, 383.903, 52909.905 23/09/30,20:08:56,04,07,1, 11.9,1,1, 13.066, 10430.623, 383.888, 52909.917 23/09/30,20:08:56,05,07,1, 11.9,1,1, 13.066, 10430.609, 383.904, 52909.881 23/09/30,20:08:56,06,07,1, 11.9,1,1, 13.066, 10430.593, 383.890, 52909.918 23/09/30,20:08:56,07,07,1, 11.9,1,1, 13.066, 10430.601, 383.877, 52909.898 23/09/30,20:08:56,08,07,1, 11.9,1,1, 13.066, 10430.604, 383.877, 52909.888 23/09/30,20:08:56,09,07,1, 11.9,1,1, 13.066, 10430.583, 383.869, 52909.897 23/09/30,20:08:56,10,07,1, 11.9,1,1, 13.066, 10430.576, 383.871, 52909.898 23/09/30,20:08:56,11,07,1, 11.9,1,1, 13.066, 10430.576, 383.920, 52909.863 23/09/30,20:08:56,12,07,1, 11.9,1,1, 13.066, 10430.572, 383.874, 52909.906 23/09/30,20:08:56,13,07,1, 11.9,1,1, 13.066, 10430.558, 383.871, 52909.882 23/09/30,20:08:56,14,07,1, 11.9,1,1, 13.066, 10430.578, 383.887, 52909.852 23/09/30,20:08:56,15,07,1, 11.9,1,1, 13.066, 10430.582, 383.877, 52909.873 23/09/30,20:08:56,16,07,1, 11.9,1,1, 13.066, 10430.554, 383.861, 52909.857 23/09/30,20:08:56,17,07,1, 11.9,1,1, 13.066, 10430.557, 383.877, 52909.893 23/09/30,20:08:56,18,07,1, 11.9,1,1, 13.066, 10430.556, 383.902, 52909.900 23/09/30,20:08:56,19,07,1, 11.9,1,1, 13.066, 10430.568, 383.865, 52909.886 23/09/30,20:08:57,00,08,1, 11.9,1,1, 13.064, 10430.562, 383.865, 52909.886 23/09/30,20:08:57,01,08,1, 11.9,1,1, 13.064, 10430.552, 383.891, 52909.848 23/09/30,20:08:57,02,08,1, 11.9,1,1, 13.064, 10430.554, 383.959, 52910.145 23/09/30,20:08:57,03,08,1, 11.9,1,1, 13.064, 10430.536, 383.981, 52910.173 23/09/30,20:08:57,04,08,1, 11.9,1,1, 13.064, 10430.574, 383.991, 52910.194 23/09/30,20:08:57,05,08,1, 11.9,1,1, 13.064, 10430.536, 383.979, 52910.150 23/09/30,20:08:57,06,08,1, 11.9,1,1, 13.064, 10430.532, 383.978, 52910.153 23/09/30,20:08:57,07,08,1, 11.9,1,1, 13.064, 10430.533, 383.935, 52910.145 23/09/30,20:08:57,08,08,1, 11.9,1,1, 13.064, 10430.537, 383.974, 52910.134 23/09/30,20:08:57,09,08,1, 11.9,1,1, 13.064, 10430.527, 383.971, 52910.131 23/09/30,20:08:57,10,08,1, 11.9,1,1, 13.064, 10430.518, 383.979, 52910.129 23/09/30,20:08:57,11,08,1, 11.9,1,1, 13.064, 10430.508, 383.943, 52910.110 23/09/30,20:08:57,12,08,1, 11.9,1,1, 13.064, 10430.518, 383.969, 52910.127 23/09/30,20:08:57,13,08,1, 11.9,1,1, 13.064, 10430.488, 383.948, 52910.101 23/09/30,20:08:57,14,08,1, 11.9,1,1, 13.064, 10430.518, 383.952, 52910.111 23/09/30,20:08:57,15,08,1, 11.9,1,1, 13.064, 10430.497, 383.965, 52910.131 23/09/30,20:08:57,16,08,1, 11.9,1,1, 13.064, 10430.528, 383.947, 52910.092 23/09/30,20:08:57,17,08,1, 11.9,1,1, 13.064, 10430.494, 383.969, 52910.123 23/09/30,20:08:57,18,08,1, 11.9,1,1, 13.064, 10430.499, 383.956, 52910.114 23/09/30,20:08:57,19,08,1, 11.9,1,1, 13.064, 10430.493, 383.963, 52910.086 23/09/30,20:08:58,00,08,1, 11.8,1,1, 13.065, 10430.487, 383.963, 52910.086 23/09/30,20:08:58,01,08,1, 11.8,1,1, 13.065, 10430.486, 383.959, 52910.036 23/09/30,20:08:58,02,08,1, 11.8,1,1, 13.065, 10430.464, 383.955, 52910.105 23/09/30,20:08:58,03,08,1, 11.8,1,1, 13.065, 10430.478, 383.959, 52910.060 23/09/30,20:08:58,04,08,1, 11.8,1,1, 13.065, 10430.469, 383.939, 52910.078 23/09/30,20:08:58,05,08,1, 11.8,1,1, 13.065, 10430.475, 383.929, 52910.096 23/09/30,20:08:58,06,08,1, 11.8,1,1, 13.065, 10430.442, 383.933, 52910.079 23/09/30,20:08:58,07,08,1, 11.8,1,1, 13.065, 10430.446, 383.960, 52910.068 23/09/30,20:08:58,08,08,1, 11.8,1,1, 13.065, 10430.447, 383.931, 52910.034 23/09/30,20:08:58,09,08,1, 11.8,1,1, 13.065, 10430.462, 383.945, 52910.058 23/09/30,20:08:58,10,08,1, 11.8,1,1, 13.065, 10430.451, 383.950, 52910.049 23/09/30,20:08:58,11,08,1, 11.8,1,1, 13.065, 10430.450, 383.935, 52910.042 23/09/30,20:08:58,12,08,1, 11.8,1,1, 13.065, 10430.438, 383.960, 52910.054 23/09/30,20:08:58,13,08,1, 11.8,1,1, 13.065, 10430.440, 383.944, 52910.061 23/09/30,20:08:58,14,08,1, 11.8,1,1, 13.065, 10430.438, 383.975, 52910.037 23/09/30,20:08:58,15,08,1, 11.8,1,1, 13.065, 10430.409, 383.939, 52910.041 23/09/30,20:08:58,16,08,1, 11.8,1,1, 13.065, 10430.396, 383.930, 52910.015 23/09/30,20:08:58,17,08,1, 11.8,1,1, 13.065, 10430.423, 383.937, 52910.024 23/09/30,20:08:58,18,08,1, 11.8,1,1, 13.065, 10430.394, 383.938, 52910.016 23/09/30,20:08:58,19,08,1, 11.8,1,1, 13.065, 10430.392, 383.924, 52909.987 23/09/30,20:08:59,00,08,1, 11.8,1,1, 13.066, 10430.387, 383.924, 52909.987 23/09/30,20:08:59,01,08,1, 11.8,1,1, 13.066, 10430.408, 383.913, 52910.029 23/09/30,20:08:59,02,08,1, 11.8,1,1, 13.066, 10430.389, 383.918, 52910.061 23/09/30,20:08:59,03,08,1, 11.8,1,1, 13.066, 10430.381, 383.923, 52909.980 23/09/30,20:08:59,04,08,1, 11.8,1,1, 13.066, 10430.396, 383.920, 52909.988 23/09/30,20:08:59,05,08,1, 11.8,1,1, 13.066, 10430.359, 383.926, 52909.976 23/09/30,20:08:59,06,08,1, 11.8,1,1, 13.066, 10430.363, 383.911, 52909.956 23/09/30,20:08:59,07,08,1, 11.8,1,1, 13.066, 10430.341, 383.903, 52909.947 23/09/30,20:08:59,08,08,1, 11.8,1,1, 13.066, 10430.352, 383.908, 52909.974 23/09/30,20:08:59,09,08,1, 11.8,1,1, 13.066, 10430.331, 383.923, 52909.993 23/09/30,20:08:59,10,08,1, 11.8,1,1, 13.066, 10430.343, 383.924, 52909.952 23/09/30,20:08:59,11,08,1, 11.8,1,1, 13.066, 10430.340, 383.917, 52909.943 23/09/30,20:08:59,12,08,1, 11.8,1,1, 13.066, 10430.339, 383.936, 52909.943 23/09/30,20:08:59,13,08,1, 11.8,1,1, 13.066, 10430.353, 383.921, 52909.935 23/09/30,20:08:59,14,08,1, 11.8,1,1, 13.066, 10430.329, 383.892, 52909.958 23/09/30,20:08:59,15,08,1, 11.8,1,1, 13.066, 10430.319, 383.903, 52909.927 23/09/30,20:08:59,16,08,1, 11.8,1,1, 13.066, 10430.305, 383.919, 52909.953 23/09/30,20:08:59,17,08,1, 11.8,1,1, 13.066, 10430.316, 383.889, 52909.948 23/09/30,20:08:59,18,08,1, 11.8,1,1, 13.066, 10430.283, 383.901, 52909.902 23/09/30,20:08:59,19,08,1, 11.8,1,1, 13.066, 10430.305, 383.894, 52909.922 23/09/30,20:09:00,00,08,1, 11.9,1,1, 13.066, 10430.304, 383.894, 52909.922 23/09/30,20:09:00,01,08,1, 11.9,1,1, 13.066, 10430.311, 383.896, 52909.958 23/09/30,20:09:00,02,08,1, 11.9,1,1, 13.066, 10430.262, 383.829, 52909.672 23/09/30,20:09:00,03,08,1, 11.9,1,1, 13.066, 10430.271, 383.814, 52909.609 23/09/30,20:09:00,04,08,1, 11.9,1,1, 13.066, 10430.259, 383.811, 52909.604 23/09/30,20:09:00,05,08,1, 11.9,1,1, 13.066, 10430.259, 383.817, 52909.580 23/09/30,20:09:00,06,08,1, 11.9,1,1, 13.066, 10430.236, 383.821, 52909.558 23/09/30,20:09:00,07,08,1, 11.9,1,1, 13.066, 10430.267, 383.817, 52909.618 23/09/30,20:09:00,08,08,1, 11.9,1,1, 13.066, 10430.262, 383.814, 52909.610 23/09/30,20:09:00,09,08,1, 11.9,1,1, 13.066, 10430.246, 383.789, 52909.649 23/09/30,20:09:00,10,08,1, 11.9,1,1, 13.066, 10430.249, 383.837, 52909.611 23/09/30,20:09:00,11,08,1, 11.9,1,1, 13.066, 10430.252, 383.802, 52909.608 23/09/30,20:09:00,12,08,1, 11.9,1,1, 13.066, 10430.245, 383.804, 52909.613 23/09/30,20:09:00,13,08,1, 11.9,1,1, 13.066, 10430.257, 383.825, 52909.562 23/09/30,20:09:00,14,08,1, 11.9,1,1, 13.066, 10430.223, 383.791, 52909.576 23/09/30,20:09:00,15,08,1, 11.9,1,1, 13.066, 10430.227, 383.822, 52909.574 23/09/30,20:09:00,16,08,1, 11.9,1,1, 13.066, 10430.217, 383.790, 52909.582 23/09/30,20:09:00,17,08,1, 11.9,1,1, 13.066, 10430.216, 383.802, 52909.589 23/09/30,20:09:00,18,08,1, 11.9,1,1, 13.066, 10430.230, 383.808, 52909.610 23/09/30,20:09:00,19,08,1, 11.9,1,1, 13.066, 10430.218, 383.790, 52909.600 23/09/30,20:09:01,00,08,1, 11.9,1,1, 13.066, 10430.212, 383.790, 52909.600 23/09/30,20:09:01,01,08,1, 11.9,1,1, 13.066, 10430.196, 383.799, 52909.553 23/09/30,20:09:01,02,08,1, 11.9,1,1, 13.066, 10430.199, 383.804, 52909.579 23/09/30,20:09:01,03,08,1, 11.9,1,1, 13.066, 10430.191, 383.800, 52909.549 23/09/30,20:09:01,04,08,1, 11.9,1,1, 13.066, 10430.182, 383.783, 52909.509 23/09/30,20:09:01,05,08,1, 11.9,1,1, 13.066, 10430.172, 383.807, 52909.559 23/09/30,20:09:01,06,08,1, 11.9,1,1, 13.066, 10430.170, 383.773, 52909.535 23/09/30,20:09:01,07,08,1, 11.9,1,1, 13.066, 10430.156, 383.793, 52909.556 23/09/30,20:09:01,08,08,1, 11.9,1,1, 13.066, 10430.145, 383.786, 52909.527 23/09/30,20:09:01,09,08,1, 11.9,1,1, 13.066, 10430.172, 383.788, 52909.540 23/09/30,20:09:01,10,08,1, 11.9,1,1, 13.066, 10430.164, 383.777, 52909.541 23/09/30,20:09:01,11,08,1, 11.9,1,1, 13.066, 10430.136, 383.780, 52909.513 23/09/30,20:09:01,12,08,1, 11.9,1,1, 13.066, 10430.160, 383.781, 52909.518 23/09/30,20:09:01,13,08,1, 11.9,1,1, 13.066, 10430.125, 383.765, 52909.505 23/09/30,20:09:01,14,08,1, 11.9,1,1, 13.066, 10430.140, 383.750, 52909.527 23/09/30,20:09:01,15,08,1, 11.9,1,1, 13.066, 10430.145, 383.792, 52909.535 23/09/30,20:09:01,16,08,1, 11.9,1,1, 13.066, 10430.140, 383.768, 52909.534 23/09/30,20:09:01,17,08,1, 11.9,1,1, 13.066, 10430.144, 383.797, 52909.519 23/09/30,20:09:01,18,08,1, 11.9,1,1, 13.066, 10430.137, 383.765, 52909.512 23/09/30,20:09:01,19,08,1, 11.9,1,1, 13.066, 10430.136, 383.765, 52909.510 23/09/30,20:09:02,00,08,1, 11.9,1,1, 13.067, 10430.129, 383.765, 52909.510 23/09/30,20:09:02,01,08,1, 11.9,1,1, 13.067, 10430.125, 383.757, 52909.509 23/09/30,20:09:02,02,08,1, 11.9,1,1, 13.067, 10430.103, 383.767, 52909.501 23/09/30,20:09:02,03,08,1, 11.9,1,1, 13.067, 10430.105, 383.751, 52909.510 23/09/30,20:09:02,04,08,1, 11.9,1,1, 13.067, 10430.091, 383.750, 52909.534 23/09/30,20:09:02,05,08,1, 11.9,1,1, 13.067, 10430.096, 383.743, 52909.504 23/09/30,20:09:02,06,08,1, 11.9,1,1, 13.067, 10430.112, 383.744, 52909.512 23/09/30,20:09:02,07,08,1, 11.9,1,1, 13.067, 10430.084, 383.753, 52909.491 23/09/30,20:09:02,08,08,1, 11.9,1,1, 13.067, 10430.092, 383.752, 52909.473 23/09/30,20:09:02,09,08,1, 11.9,1,1, 13.067, 10430.090, 383.759, 52909.512 23/09/30,20:09:02,10,08,1, 11.9,1,1, 13.067, 10430.057, 383.773, 52909.522 23/09/30,20:09:02,11,08,1, 11.9,1,1, 13.067, 10430.108, 383.749, 52909.464 23/09/30,20:09:02,12,08,1, 11.9,1,1, 13.067, 10430.077, 383.758, 52909.440 23/09/30,20:09:02,13,08,1, 11.9,1,1, 13.067, 10430.082, 383.738, 52909.470 23/09/30,20:09:02,14,08,1, 11.9,1,1, 13.067, 10430.047, 383.757, 52909.454 23/09/30,20:09:02,15,08,1, 11.9,1,1, 13.067, 10430.053, 383.758, 52909.479 23/09/30,20:09:02,16,08,1, 11.9,1,1, 13.067, 10430.062, 383.750, 52909.481 23/09/30,20:09:02,17,08,1, 11.9,1,1, 13.067, 10430.047, 383.753, 52909.431 23/09/30,20:09:02,18,08,1, 11.9,1,1, 13.067, 10430.067, 383.743, 52909.443 23/09/30,20:09:02,19,08,1, 11.9,1,1, 13.067, 10430.049, 383.756, 52909.454 23/09/30,20:09:03,00,08,1, 11.8,1,1, 13.065, 10430.045, 383.756, 52909.454 23/09/30,20:09:03,01,08,1, 11.8,1,1, 13.065, 10430.039, 383.725, 52909.439 23/09/30,20:09:03,02,08,1, 11.8,1,1, 13.065, 10430.032, 383.723, 52909.448 23/09/30,20:09:03,03,08,1, 11.8,1,1, 13.065, 10430.051, 383.751, 52909.449 23/09/30,20:09:03,04,08,1, 11.8,1,1, 13.065, 10430.038, 383.748, 52909.439 23/09/30,20:09:03,05,08,1, 11.8,1,1, 13.065, 10430.030, 383.744, 52909.457 23/09/30,20:09:03,06,08,1, 11.8,1,1, 13.065, 10430.027, 383.715, 52909.422 23/09/30,20:09:03,07,08,1, 11.8,1,1, 13.065, 10430.039, 383.728, 52909.439 23/09/30,20:09:03,08,08,1, 11.8,1,1, 13.065, 10430.015, 383.737, 52909.395 23/09/30,20:09:03,09,08,1, 11.8,1,1, 13.065, 10430.009, 383.734, 52909.426 23/09/30,20:09:03,10,08,1, 11.8,1,1, 13.065, 10429.985, 383.711, 52909.410 23/09/30,20:09:03,11,08,1, 11.8,1,1, 13.065, 10430.005, 383.744, 52909.419 23/09/30,20:09:03,12,08,1, 11.8,1,1, 13.065, 10429.992, 383.737, 52909.378 23/09/30,20:09:03,13,08,1, 11.8,1,1, 13.065, 10430.004, 383.743, 52909.446 23/09/30,20:09:03,14,08,1, 11.8,1,1, 13.065, 10430.021, 383.728, 52909.408 23/09/30,20:09:03,15,08,1, 11.8,1,1, 13.065, 10430.007, 383.736, 52909.387 23/09/30,20:09:03,16,08,1, 11.8,1,1, 13.065, 10429.989, 383.751, 52909.385 23/09/30,20:09:03,17,08,1, 11.8,1,1, 13.065, 10429.987, 383.746, 52909.385 23/09/30,20:09:03,18,08,1, 11.8,1,1, 13.065, 10429.981, 383.727, 52909.347 23/09/30,20:09:03,19,08,1, 11.8,1,1, 13.065, 10429.988, 383.734, 52909.369 23/09/30,20:09:04,00,08,1, 11.9,1,1, 13.066, 10429.987, 383.734, 52909.369 23/09/30,20:09:04,01,08,1, 11.9,1,1, 13.066, 10429.936, 383.762, 52909.449 23/09/30,20:09:04,02,08,1, 11.9,1,1, 13.066, 10429.998, 383.723, 52909.378 23/09/30,20:09:04,03,08,1, 11.9,1,1, 13.066, 10429.973, 383.720, 52909.333 23/09/30,20:09:04,04,08,1, 11.9,1,1, 13.066, 10429.971, 383.719, 52909.318 23/09/30,20:09:04,05,08,1, 11.9,1,1, 13.066, 10429.933, 383.724, 52909.145 23/09/30,20:09:04,06,08,1, 11.9,1,1, 13.066, 10429.966, 383.734, 52909.422 23/09/30,20:09:04,07,08,1, 11.9,1,1, 13.066, 10429.965, 383.712, 52909.315 23/09/30,20:09:04,08,08,1, 11.9,1,1, 13.066, 10429.944, 383.726, 52909.285 23/09/30,20:09:04,09,08,1, 11.9,1,1, 13.066, 10429.939, 383.713, 52909.316 23/09/30,20:09:04,10,08,1, 11.9,1,1, 13.066, 10429.947, 383.718, 52909.346 23/09/30,20:09:04,11,08,1, 11.9,1,1, 13.066, 10429.935, 383.720, 52909.329 23/09/30,20:09:04,12,08,1, 11.9,1,1, 13.066, 10429.941, 383.709, 52909.336 23/09/30,20:09:04,13,08,1, 11.9,1,1, 13.066, 10429.948, 383.740, 52909.318 23/09/30,20:09:04,14,08,1, 11.9,1,1, 13.066, 10429.931, 383.742, 52909.309 23/09/30,20:09:04,15,08,1, 11.9,1,1, 13.066, 10429.901, 383.727, 52909.280 23/09/30,20:09:04,16,08,1, 11.9,1,1, 13.066, 10429.930, 383.731, 52909.313 23/09/30,20:09:04,17,08,1, 11.9,1,1, 13.066, 10429.914, 383.720, 52909.336 23/09/30,20:09:04,18,08,1, 11.9,1,1, 13.066, 10429.938, 383.721, 52909.304 23/09/30,20:09:04,19,08,1, 11.9,1,1, 13.066, 10429.952, 383.694, 52909.395 23/09/30,20:09:05,00,08,1, 11.9,1,1, 13.064, 10429.945, 383.694, 52909.395 23/09/30,20:09:05,01,08,1, 11.9,1,1, 13.064, 10429.944, 383.709, 52909.351 23/09/30,20:09:05,02,08,1, 11.9,1,1, 13.064, 10429.934, 383.691, 52909.304 23/09/30,20:09:05,03,08,1, 11.9,1,1, 13.064, 10429.907, 383.700, 52909.295 23/09/30,20:09:05,04,08,1, 11.9,1,1, 13.064, 10429.911, 383.687, 52909.286 23/09/30,20:09:05,05,08,1, 11.9,1,1, 13.064, 10429.929, 383.696, 52909.288 23/09/30,20:09:05,06,08,1, 11.9,1,1, 13.064, 10429.900, 383.691, 52909.274 23/09/30,20:09:05,07,08,1, 11.9,1,1, 13.064, 10429.891, 383.703, 52909.282 23/09/30,20:09:05,08,08,1, 11.9,1,1, 13.064, 10429.905, 383.703, 52909.258 23/09/30,20:09:05,09,08,1, 11.9,1,1, 13.064, 10429.902, 383.697, 52909.275 23/09/30,20:09:05,10,08,1, 11.9,1,1, 13.064, 10429.884, 383.695, 52909.253 23/09/30,20:09:05,11,08,1, 11.9,1,1, 13.064, 10429.906, 383.693, 52909.237 23/09/30,20:09:05,12,08,1, 11.9,1,1, 13.064, 10429.893, 383.681, 52909.245 23/09/30,20:09:05,13,08,1, 11.9,1,1, 13.064, 10429.876, 383.669, 52909.225 23/09/30,20:09:05,14,08,1, 11.9,1,1, 13.064, 10429.848, 383.694, 52909.241 23/09/30,20:09:05,15,08,1, 11.9,1,1, 13.064, 10429.867, 383.665, 52909.244 23/09/30,20:09:05,16,08,1, 11.9,1,1, 13.064, 10429.870, 383.671, 52909.222 23/09/30,20:09:05,17,08,1, 11.9,1,1, 13.064, 10429.851, 383.667, 52909.194 23/09/30,20:09:05,18,08,1, 11.9,1,1, 13.064, 10429.844, 383.670, 52909.201 23/09/30,20:09:05,19,08,1, 11.9,1,1, 13.064, 10429.841, 383.662, 52909.196 23/09/30,20:09:06,00,08,1, 11.9,1,1, 13.066, 10429.837, 383.662, 52909.196 23/09/30,20:09:06,01,08,1, 11.9,1,1, 13.066, 10429.813, 383.663, 52909.173 23/09/30,20:09:06,02,08,1, 11.9,1,1, 13.066, 10429.797, 383.676, 52909.182 23/09/30,20:09:06,03,08,1, 11.9,1,1, 13.066, 10429.787, 383.678, 52909.171 23/09/30,20:09:06,04,08,1, 11.9,1,1, 13.066, 10429.810, 383.669, 52909.170 23/09/30,20:09:06,05,08,1, 11.9,1,1, 13.066, 10429.789, 383.693, 52909.166 23/09/30,20:09:06,06,08,1, 11.9,1,1, 13.066, 10429.774, 383.673, 52909.191 23/09/30,20:09:06,07,08,1, 11.9,1,1, 13.066, 10429.774, 383.675, 52909.139 23/09/30,20:09:06,08,08,1, 11.9,1,1, 13.066, 10429.779, 383.662, 52909.162 23/09/30,20:09:06,09,08,1, 11.9,1,1, 13.066, 10429.753, 383.640, 52909.170 23/09/30,20:09:06,10,08,1, 11.9,1,1, 13.066, 10429.745, 383.660, 52909.108 23/09/30,20:09:06,11,08,1, 11.9,1,1, 13.066, 10429.748, 383.639, 52909.102 23/09/30,20:09:06,12,08,1, 11.9,1,1, 13.066, 10429.712, 383.651, 52909.139 23/09/30,20:09:06,13,08,1, 11.9,1,1, 13.066, 10429.723, 383.651, 52909.140 23/09/30,20:09:06,14,08,1, 11.9,1,1, 13.066, 10429.735, 383.656, 52909.146 23/09/30,20:09:06,15,08,1, 11.9,1,1, 13.066, 10429.712, 383.664, 52909.149 23/09/30,20:09:06,16,08,1, 11.9,1,1, 13.066, 10429.692, 383.639, 52909.119 23/09/30,20:09:06,17,08,1, 11.9,1,1, 13.066, 10429.679, 383.652, 52909.113 23/09/30,20:09:06,18,08,1, 11.9,1,1, 13.066, 10429.655, 383.618, 52909.084 23/09/30,20:09:06,19,08,1, 11.9,1,1, 13.066, 10429.666, 383.631, 52909.092 23/09/30,20:09:07,00,08,1, 11.9,1,1, 13.066, 10429.661, 383.631, 52909.092 23/09/30,20:09:07,01,08,1, 11.9,1,1, 13.066, 10429.669, 383.613, 52909.080 23/09/30,20:09:07,02,08,1, 11.9,1,1, 13.066, 10429.647, 383.634, 52909.059 23/09/30,20:09:07,03,08,1, 11.9,1,1, 13.066, 10429.621, 383.639, 52909.085 23/09/30,20:09:07,04,08,1, 11.9,1,1, 13.066, 10429.626, 383.624, 52909.077 23/09/30,20:09:07,05,08,1, 11.9,1,1, 13.066, 10429.604, 383.626, 52909.099 23/09/30,20:09:07,06,08,1, 11.9,1,1, 13.066, 10429.611, 383.625, 52909.044 23/09/30,20:09:07,07,08,1, 11.9,1,1, 13.066, 10429.572, 383.620, 52909.038 23/09/30,20:09:07,08,08,1, 11.9,1,1, 13.066, 10429.569, 383.627, 52909.035 23/09/30,20:09:07,09,08,1, 11.9,1,1, 13.066, 10429.563, 383.595, 52909.063 23/09/30,20:09:07,10,08,1, 11.9,1,1, 13.066, 10429.555, 383.608, 52909.031 23/09/30,20:09:07,11,08,1, 11.9,1,1, 13.066, 10429.538, 383.637, 52909.064 23/09/30,20:09:07,12,08,1, 11.9,1,1, 13.066, 10429.551, 383.625, 52909.073 23/09/30,20:09:07,13,08,1, 11.9,1,1, 13.066, 10429.545, 383.608, 52909.057 23/09/30,20:09:07,14,08,1, 11.9,1,1, 13.066, 10429.525, 383.606, 52909.046 23/09/30,20:09:07,15,08,1, 11.9,1,1, 13.066, 10429.524, 383.605, 52909.016 23/09/30,20:09:07,16,08,1, 11.9,1,1, 13.066, 10429.512, 383.599, 52909.010 23/09/30,20:09:07,17,08,1, 11.9,1,1, 13.066, 10429.488, 383.607, 52908.995 23/09/30,20:09:07,18,08,1, 11.9,1,1, 13.066, 10429.484, 383.595, 52909.059 23/09/30,20:09:07,19,08,1, 11.9,1,1, 13.066, 10429.479, 383.593, 52909.019 23/09/30,20:09:08,00,08,1, 11.9,1,1, 13.067, 10429.478, 383.593, 52909.019 23/09/30,20:09:08,01,08,1, 11.9,1,1, 13.067, 10429.476, 383.613, 52909.032 23/09/30,20:09:08,02,08,1, 11.9,1,1, 13.067, 10429.460, 383.580, 52909.036 23/09/30,20:09:08,03,08,1, 11.9,1,1, 13.067, 10429.458, 383.570, 52909.038 23/09/30,20:09:08,04,08,1, 11.9,1,1, 13.067, 10429.444, 383.579, 52909.021 23/09/30,20:09:08,05,08,1, 11.9,1,1, 13.067, 10429.447, 383.566, 52909.000 23/09/30,20:09:08,06,08,1, 11.9,1,1, 13.067, 10429.445, 383.585, 52908.988 23/09/30,20:09:08,07,08,1, 11.9,1,1, 13.067, 10429.437, 383.565, 52909.008 23/09/30,20:09:08,08,08,1, 11.9,1,1, 13.067, 10429.416, 383.587, 52909.018 23/09/30,20:09:08,09,08,1, 11.9,1,1, 13.067, 10429.393, 383.573, 52909.002 23/09/30,20:09:08,10,08,1, 11.9,1,1, 13.067, 10429.411, 383.571, 52909.003 23/09/30,20:09:08,11,08,1, 11.9,1,1, 13.067, 10429.406, 383.585, 52909.001 23/09/30,20:09:08,12,08,1, 11.9,1,1, 13.067, 10429.399, 383.595, 52908.949 23/09/30,20:09:08,13,08,1, 11.9,1,1, 13.067, 10429.398, 383.577, 52908.975 23/09/30,20:09:08,14,08,1, 11.9,1,1, 13.067, 10429.393, 383.575, 52908.939 23/09/30,20:09:08,15,08,1, 11.9,1,1, 13.067, 10429.381, 383.567, 52908.935 23/09/30,20:09:08,16,08,1, 11.9,1,1, 13.067, 10429.365, 383.550, 52908.957 23/09/30,20:09:08,17,08,1, 11.9,1,1, 13.067, 10429.349, 383.541, 52908.975 23/09/30,20:09:08,18,08,1, 11.9,1,1, 13.067, 10429.373, 383.552, 52908.969 23/09/30,20:09:08,19,08,1, 11.9,1,1, 13.067, 10429.352, 383.555, 52908.955 23/09/30,20:09:09,00,08,1, 11.9,1,1, 13.067, 10429.344, 383.555, 52908.955 23/09/30,20:09:09,01,08,1, 11.9,1,1, 13.067, 10429.356, 383.558, 52908.987 23/09/30,20:09:09,02,08,1, 11.9,1,1, 13.067, 10429.352, 383.559, 52908.980 23/09/30,20:09:09,03,08,1, 11.9,1,1, 13.067, 10429.340, 383.543, 52908.822 23/09/30,20:09:09,04,08,1, 11.9,1,1, 13.067, 10429.329, 383.524, 52908.977 23/09/30,20:09:09,05,08,1, 11.9,1,1, 13.067, 10429.348, 383.526, 52908.901 23/09/30,20:09:09,06,08,1, 11.9,1,1, 13.067, 10429.345, 383.523, 52908.900 23/09/30,20:09:09,07,08,1, 11.9,1,1, 13.067, 10429.319, 383.539, 52908.945 23/09/30,20:09:09,08,08,1, 11.9,1,1, 13.067, 10429.336, 383.550, 52908.954 23/09/30,20:09:09,09,08,1, 11.9,1,1, 13.067, 10429.328, 383.560, 52908.937 23/09/30,20:09:09,10,08,1, 11.9,1,1, 13.067, 10429.321, 383.554, 52908.934 23/09/30,20:09:09,11,08,1, 11.9,1,1, 13.067, 10429.318, 383.511, 52908.910 23/09/30,20:09:09,12,08,1, 11.9,1,1, 13.067, 10429.310, 383.504, 52908.909 23/09/30,20:09:09,13,08,1, 11.9,1,1, 13.067, 10429.304, 383.530, 52908.937 23/09/30,20:09:09,14,08,1, 11.9,1,1, 13.067, 10429.314, 383.548, 52908.900 23/09/30,20:09:09,15,08,1, 11.9,1,1, 13.067, 10429.323, 383.526, 52908.909 23/09/30,20:09:09,16,08,1, 11.9,1,1, 13.067, 10429.361, 383.501, 52908.876 23/09/30,20:09:09,17,08,1, 11.9,1,1, 13.067, 10429.324, 383.490, 52908.678 23/09/30,20:09:09,18,08,1, 11.9,1,1, 13.067, 10429.285, 383.510, 52908.941 23/09/30,20:09:09,19,08,1, 11.9,1,1, 13.067, 10429.310, 383.475, 52908.917 23/09/30,20:09:10,00,08,1, 11.9,1,1, 13.066, 10429.302, 383.475, 52908.917 23/09/30,20:09:10,01,08,1, 11.9,1,1, 13.066, 10429.311, 383.500, 52908.897 23/09/30,20:09:10,02,08,1, 11.9,1,1, 13.066, 10429.339, 383.475, 52908.894 23/09/30,20:09:10,03,08,1, 11.9,1,1, 13.066, 10429.293, 383.462, 52908.880 23/09/30,20:09:10,04,08,1, 11.9,1,1, 13.066, 10429.297, 383.484, 52908.885 23/09/30,20:09:10,05,08,1, 11.9,1,1, 13.066, 10429.289, 383.472, 52908.887 23/09/30,20:09:10,06,08,1, 11.9,1,1, 13.066, 10429.285, 383.468, 52908.892 23/09/30,20:09:10,07,08,1, 11.9,1,1, 13.066, 10429.300, 383.468, 52908.878 23/09/30,20:09:10,08,08,1, 11.9,1,1, 13.066, 10429.264, 383.461, 52908.845 23/09/30,20:09:10,09,08,1, 11.9,1,1, 13.066, 10429.296, 383.450, 52908.866 23/09/30,20:09:10,10,08,1, 11.9,1,1, 13.066, 10429.311, 383.441, 52908.866 23/09/30,20:09:10,11,08,1, 11.9,1,1, 13.066, 10429.309, 383.436, 52908.827 23/09/30,20:09:10,12,08,1, 11.9,1,1, 13.066, 10429.294, 383.444, 52908.825 23/09/30,20:09:10,13,08,1, 11.9,1,1, 13.066, 10429.281, 383.442, 52908.845 23/09/30,20:09:10,14,08,1, 11.9,1,1, 13.066, 10429.314, 383.454, 52908.867 23/09/30,20:09:10,15,08,1, 11.9,1,1, 13.066, 10429.295, 383.420, 52908.825 23/09/30,20:09:10,16,08,1, 11.9,1,1, 13.066, 10429.293, 383.430, 52908.860 23/09/30,20:09:10,17,08,1, 11.9,1,1, 13.066, 10429.308, 383.395, 52908.847 23/09/30,20:09:10,18,08,1, 11.9,1,1, 13.066, 10429.313, 383.403, 52908.860 23/09/30,20:09:10,19,08,1, 11.9,1,1, 13.066, 10429.302, 383.407, 52908.811 23/09/30,20:09:11,00,08,1, 11.9,1,1, 13.063, 10429.294, 383.407, 52908.811 23/09/30,20:09:11,01,08,1, 11.9,1,1, 13.063, 10429.313, 383.389, 52908.817 23/09/30,20:09:11,02,08,1, 11.9,1,1, 13.063, 10429.285, 383.423, 52908.808 23/09/30,20:09:11,03,08,1, 11.9,1,1, 13.063, 10429.303, 383.378, 52908.856 23/09/30,20:09:11,04,08,1, 11.9,1,1, 13.063, 10429.325, 383.404, 52908.825 23/09/30,20:09:11,05,08,1, 11.9,1,1, 13.063, 10429.300, 383.368, 52908.844 23/09/30,20:09:11,06,08,1, 11.9,1,1, 13.063, 10429.309, 383.385, 52908.799 23/09/30,20:09:11,07,08,1, 11.9,1,1, 13.063, 10429.295, 383.381, 52908.796 23/09/30,20:09:11,08,08,1, 11.9,1,1, 13.063, 10429.292, 383.394, 52908.794 23/09/30,20:09:11,09,08,1, 11.9,1,1, 13.063, 10429.289, 383.388, 52908.762 23/09/30,20:09:11,10,08,1, 11.9,1,1, 13.063, 10429.254, 383.361, 52908.793 23/09/30,20:09:11,11,08,1, 11.9,1,1, 13.063, 10429.295, 383.374, 52908.755 23/09/30,20:09:11,12,08,1, 11.9,1,1, 13.063, 10429.258, 383.369, 52908.815 23/09/30,20:09:11,13,08,1, 11.9,1,1, 13.063, 10429.284, 383.358, 52908.808 23/09/30,20:09:11,14,08,1, 11.9,1,1, 13.063, 10429.298, 383.353, 52908.801 23/09/30,20:09:11,15,08,1, 11.9,1,1, 13.063, 10429.295, 383.340, 52908.781 23/09/30,20:09:11,16,08,1, 11.9,1,1, 13.063, 10429.313, 383.356, 52908.766 23/09/30,20:09:11,17,08,1, 11.9,1,1, 13.063, 10429.302, 383.333, 52908.745 23/09/30,20:09:11,18,08,1, 11.9,1,1, 13.063, 10429.294, 383.327, 52908.769 23/09/30,20:09:11,19,08,1, 11.9,1,1, 13.063, 10429.288, 383.339, 52908.747 23/09/30,20:09:12,00,08,1, 11.9,1,1, 13.064, 10429.286, 383.339, 52908.747 23/09/30,20:09:12,01,08,1, 11.9,1,1, 13.064, 10429.303, 383.318, 52908.790 23/09/30,20:09:12,02,08,1, 11.9,1,1, 13.064, 10429.304, 383.316, 52908.745 23/09/30,20:09:12,03,08,1, 11.9,1,1, 13.064, 10429.279, 383.308, 52908.712 23/09/30,20:09:12,04,08,1, 11.9,1,1, 13.064, 10429.307, 383.293, 52908.721 23/09/30,20:09:12,05,08,1, 11.9,1,1, 13.064, 10429.299, 383.302, 52908.699 23/09/30,20:09:12,06,08,1, 11.9,1,1, 13.064, 10429.308, 383.302, 52908.681 23/09/30,20:09:12,07,08,1, 11.9,1,1, 13.064, 10429.316, 383.278, 52908.683 23/09/30,20:09:12,08,08,1, 11.9,1,1, 13.064, 10429.299, 383.284, 52908.686 23/09/30,20:09:12,09,08,1, 11.9,1,1, 13.064, 10429.330, 383.287, 52908.715 23/09/30,20:09:12,10,08,1, 11.9,1,1, 13.064, 10429.301, 383.275, 52908.739 23/09/30,20:09:12,11,08,1, 11.9,1,1, 13.064, 10429.319, 383.261, 52908.720 23/09/30,20:09:12,12,08,1, 11.9,1,1, 13.064, 10429.308, 383.259, 52908.655 23/09/30,20:09:12,13,08,1, 11.9,1,1, 13.064, 10429.311, 383.253, 52908.657 23/09/30,20:09:12,14,08,1, 11.9,1,1, 13.064, 10429.331, 383.249, 52908.675 23/09/30,20:09:12,15,08,1, 11.9,1,1, 13.064, 10429.318, 383.247, 52908.625 23/09/30,20:09:12,16,08,1, 11.9,1,1, 13.064, 10429.337, 383.235, 52908.641 23/09/30,20:09:12,17,08,1, 11.9,1,1, 13.064, 10429.321, 383.239, 52908.672 23/09/30,20:09:12,18,08,1, 11.9,1,1, 13.064, 10429.323, 383.216, 52908.640 23/09/30,20:09:12,19,08,1, 11.9,1,1, 13.064, 10429.339, 383.228, 52908.681 23/09/30,20:09:13,00,08,1, 11.9,1,1, 13.065, 10429.336, 383.228, 52908.681 23/09/30,20:09:13,01,08,1, 11.9,1,1, 13.065, 10429.335, 383.222, 52908.645 23/09/30,20:09:13,02,08,1, 11.9,1,1, 13.065, 10429.351, 383.195, 52908.632 23/09/30,20:09:13,03,08,1, 11.9,1,1, 13.065, 10429.341, 383.207, 52908.608 23/09/30,20:09:13,04,08,1, 11.9,1,1, 13.065, 10429.321, 383.203, 52908.616 23/09/30,20:09:13,05,08,1, 11.9,1,1, 13.065, 10429.365, 383.185, 52908.624 23/09/30,20:09:13,06,08,1, 11.9,1,1, 13.065, 10429.346, 383.196, 52908.590 23/09/30,20:09:13,07,08,1, 11.9,1,1, 13.065, 10429.352, 383.173, 52908.616 23/09/30,20:09:13,08,08,1, 11.9,1,1, 13.065, 10429.389, 383.180, 52908.630 23/09/30,20:09:13,09,08,1, 11.9,1,1, 13.065, 10429.380, 383.162, 52908.577 23/09/30,20:09:13,10,08,1, 11.9,1,1, 13.065, 10429.365, 383.173, 52908.575 23/09/30,20:09:13,11,08,1, 11.9,1,1, 13.065, 10429.387, 383.153, 52908.582 23/09/30,20:09:13,12,08,1, 11.9,1,1, 13.065, 10429.381, 383.176, 52908.545 23/09/30,20:09:13,13,08,1, 11.9,1,1, 13.065, 10429.392, 383.153, 52908.561 23/09/30,20:09:13,14,08,1, 11.9,1,1, 13.065, 10429.395, 383.148, 52908.570 23/09/30,20:09:13,15,08,1, 11.9,1,1, 13.065, 10429.382, 383.132, 52908.557 23/09/30,20:09:13,16,08,1, 11.9,1,1, 13.065, 10429.388, 383.146, 52908.577 23/09/30,20:09:13,17,08,1, 11.9,1,1, 13.065, 10429.377, 383.149, 52908.579 23/09/30,20:09:13,18,08,1, 11.9,1,1, 13.065, 10429.397, 383.133, 52908.597 23/09/30,20:09:13,19,08,1, 11.9,1,1, 13.065, 10429.394, 383.146, 52908.572 23/09/30,20:09:14,00,08,1, 11.9,1,1, 13.065, 10429.386, 383.146, 52908.572 23/09/30,20:09:14,01,08,1, 11.9,1,1, 13.065, 10429.398, 383.100, 52908.522 23/09/30,20:09:14,02,08,1, 11.9,1,1, 13.065, 10429.420, 383.121, 52908.533 23/09/30,20:09:14,03,08,1, 11.9,1,1, 13.065, 10429.419, 383.110, 52908.552 23/09/30,20:09:14,04,08,1, 11.9,1,1, 13.065, 10429.389, 383.115, 52908.531 23/09/30,20:09:14,05,08,1, 11.9,1,1, 13.065, 10429.395, 383.099, 52908.529 23/09/30,20:09:14,06,08,1, 11.9,1,1, 13.065, 10429.409, 383.100, 52908.568 23/09/30,20:09:14,07,08,1, 11.9,1,1, 13.065, 10429.406, 383.108, 52908.573 23/09/30,20:09:14,08,08,1, 11.9,1,1, 13.065, 10429.413, 383.116, 52908.551 23/09/30,20:09:14,09,08,1, 11.9,1,1, 13.065, 10429.404, 383.102, 52908.517 23/09/30,20:09:14,10,08,1, 11.9,1,1, 13.065, 10429.390, 383.076, 52908.497 23/09/30,20:09:14,11,08,1, 11.9,1,1, 13.065, 10429.416, 383.095, 52908.498 23/09/30,20:09:14,12,08,1, 11.9,1,1, 13.065, 10429.402, 383.080, 52908.466 23/09/30,20:09:14,13,08,1, 11.9,1,1, 13.065, 10429.421, 383.068, 52908.484 23/09/30,20:09:14,14,08,1, 11.9,1,1, 13.065, 10429.447, 383.094, 52908.511 23/09/30,20:09:14,15,08,1, 11.9,1,1, 13.065, 10429.402, 383.081, 52908.511 23/09/30,20:09:14,16,08,1, 11.9,1,1, 13.065, 10429.432, 383.055, 52908.483 23/09/30,20:09:14,17,08,1, 11.9,1,1, 13.065, 10429.440, 383.058, 52908.490 23/09/30,20:09:14,18,08,1, 11.9,1,1, 13.065, 10429.439, 383.060, 52908.463 23/09/30,20:09:14,19,08,1, 11.9,1,1, 13.065, 10429.432, 383.084, 52908.427 23/09/30,20:09:15,00,08,1, 11.9,1,1, 13.064, 10429.428, 383.084, 52908.427 23/09/30,20:09:15,01,08,1, 11.9,1,1, 13.064, 10429.425, 383.040, 52908.438 23/09/30,20:09:15,02,08,1, 11.9,1,1, 13.064, 10429.447, 383.063, 52908.450 23/09/30,20:09:15,03,08,1, 11.9,1,1, 13.064, 10429.431, 383.046, 52908.428 23/09/30,20:09:15,04,08,1, 11.9,1,1, 13.064, 10429.412, 383.063, 52908.429 23/09/30,20:09:15,05,08,1, 11.9,1,1, 13.064, 10429.442, 383.054, 52908.459 23/09/30,20:09:15,06,08,1, 11.9,1,1, 13.064, 10429.464, 383.071, 52908.446 23/09/30,20:09:15,07,08,1, 11.9,1,1, 13.064, 10429.435, 383.056, 52908.453 23/09/30,20:09:15,08,08,1, 11.9,1,1, 13.064, 10429.456, 383.022, 52908.410 23/09/30,20:09:15,09,08,1, 11.9,1,1, 13.064, 10429.448, 383.015, 52908.426 23/09/30,20:09:15,10,08,1, 11.9,1,1, 13.064, 10429.445, 383.023, 52908.388 23/09/30,20:09:15,11,08,1, 11.9,1,1, 13.064, 10429.453, 383.026, 52908.449 23/09/30,20:09:15,12,08,1, 11.9,1,1, 13.064, 10429.438, 383.009, 52908.426 23/09/30,20:09:15,13,08,1, 11.9,1,1, 13.064, 10429.460, 383.017, 52908.385 23/09/30,20:09:15,14,08,1, 11.9,1,1, 13.064, 10429.482, 383.026, 52908.424 23/09/30,20:09:15,15,08,1, 11.9,1,1, 13.064, 10429.463, 383.002, 52908.381 23/09/30,20:09:15,16,08,1, 11.9,1,1, 13.064, 10429.472, 383.013, 52908.385 23/09/30,20:09:15,17,08,1, 11.9,1,1, 13.064, 10429.449, 383.033, 52908.387 23/09/30,20:09:15,18,08,1, 11.9,1,1, 13.064, 10429.483, 383.020, 52908.389 23/09/30,20:09:15,19,08,1, 11.9,1,1, 13.064, 10429.482, 383.018, 52908.360 23/09/30,20:09:16,00,08,1, 11.9,1,1, 13.067, 10429.478, 383.018, 52908.360 23/09/30,20:09:16,01,08,1, 11.9,1,1, 13.067, 10429.480, 383.000, 52908.377 23/09/30,20:09:16,02,08,1, 11.9,1,1, 13.067, 10429.489, 382.989, 52908.404 23/09/30,20:09:16,03,08,1, 11.9,1,1, 13.067, 10429.506, 382.977, 52908.391 23/09/30,20:09:16,04,08,1, 11.9,1,1, 13.067, 10429.512, 382.979, 52908.393 23/09/30,20:09:16,05,08,1, 11.9,1,1, 13.067, 10429.493, 382.984, 52908.370 23/09/30,20:09:16,06,08,1, 11.9,1,1, 13.067, 10429.489, 383.000, 52908.363 23/09/30,20:09:16,07,08,1, 11.9,1,1, 13.067, 10429.513, 382.968, 52908.324 23/09/30,20:09:16,08,08,1, 11.9,1,1, 13.067, 10429.511, 382.991, 52908.365 23/09/30,20:09:16,09,08,1, 11.9,1,1, 13.067, 10429.504, 382.959, 52908.327 23/09/30,20:09:16,10,08,1, 11.9,1,1, 13.067, 10429.515, 382.979, 52908.348 23/09/30,20:09:16,11,08,1, 11.9,1,1, 13.067, 10429.513, 382.971, 52908.345 23/09/30,20:09:16,12,08,1, 11.9,1,1, 13.067, 10429.521, 382.990, 52908.342 23/09/30,20:09:16,13,08,1, 11.9,1,1, 13.067, 10429.526, 382.960, 52908.330 23/09/30,20:09:16,14,08,1, 11.9,1,1, 13.067, 10429.545, 382.960, 52908.324 23/09/30,20:09:16,15,08,1, 11.9,1,1, 13.067, 10429.536, 382.964, 52908.315 23/09/30,20:09:16,16,08,1, 11.9,1,1, 13.067, 10429.546, 382.963, 52908.314 23/09/30,20:09:16,17,08,1, 11.9,1,1, 13.067, 10429.549, 382.955, 52908.310 23/09/30,20:09:16,18,08,1, 11.9,1,1, 13.067, 10429.521, 382.949, 52908.304 23/09/30,20:09:16,19,08,1, 11.9,1,1, 13.067, 10429.544, 382.967, 52908.339 23/09/30,20:09:17,00,08,1, 11.9,1,1, 13.065, 10429.544, 382.967, 52908.339 23/09/30,20:09:17,01,08,1, 11.9,1,1, 13.065, 10429.569, 382.946, 52908.326 23/09/30,20:09:17,02,08,1, 11.9,1,1, 13.065, 10429.553, 382.949, 52908.292 23/09/30,20:09:17,03,08,1, 11.9,1,1, 13.065, 10429.563, 382.947, 52908.283 23/09/30,20:09:17,04,08,1, 11.9,1,1, 13.065, 10429.546, 382.951, 52908.303 23/09/30,20:09:17,05,08,1, 11.9,1,1, 13.065, 10429.581, 382.943, 52908.261 23/09/30,20:09:17,06,08,1, 11.9,1,1, 13.065, 10429.587, 382.929, 52908.248 23/09/30,20:09:17,07,08,1, 11.9,1,1, 13.065, 10429.558, 382.942, 52908.217 23/09/30,20:09:17,08,08,1, 11.9,1,1, 13.065, 10429.572, 382.935, 52908.242 23/09/30,20:09:17,09,08,1, 11.9,1,1, 13.065, 10429.603, 382.923, 52908.295 23/09/30,20:09:17,10,08,1, 11.9,1,1, 13.065, 10429.588, 382.920, 52908.256 23/09/30,20:09:17,11,08,1, 11.9,1,1, 13.065, 10429.598, 382.914, 52908.227 23/09/30,20:09:17,12,08,1, 11.9,1,1, 13.065, 10429.606, 382.927, 52908.216 23/09/30,20:09:17,13,08,1, 11.9,1,1, 13.065, 10429.587, 382.910, 52908.203 23/09/30,20:09:17,14,08,1, 11.9,1,1, 13.065, 10429.619, 382.913, 52908.201 23/09/30,20:09:17,15,08,1, 11.9,1,1, 13.065, 10429.623, 382.907, 52908.194 23/09/30,20:09:17,16,08,1, 11.9,1,1, 13.065, 10429.592, 382.900, 52908.212 23/09/30,20:09:17,17,08,1, 11.9,1,1, 13.065, 10429.623, 382.892, 52908.246 23/09/30,20:09:17,18,08,1, 11.9,1,1, 13.065, 10429.671, 382.902, 52908.260 23/09/30,20:09:17,19,08,1, 11.9,1,1, 13.065, 10429.630, 382.864, 52908.233 23/09/30,20:09:18,00,08,1, 11.8,1,1, 13.065, 10429.628, 382.864, 52908.233 23/09/30,20:09:18,01,08,1, 11.8,1,1, 13.065, 10429.650, 382.870, 52908.209 23/09/30,20:09:18,02,08,1, 11.8,1,1, 13.065, 10429.631, 382.882, 52908.177 23/09/30,20:09:18,03,08,1, 11.8,1,1, 13.065, 10429.663, 382.864, 52908.163 23/09/30,20:09:18,04,08,1, 11.8,1,1, 13.065, 10429.649, 382.872, 52908.192 23/09/30,20:09:18,05,08,1, 11.8,1,1, 13.065, 10429.662, 382.858, 52908.165 23/09/30,20:09:18,06,08,1, 11.8,1,1, 13.065, 10429.683, 382.869, 52908.158 23/09/30,20:09:18,07,08,1, 11.8,1,1, 13.065, 10429.678, 382.847, 52908.178 23/09/30,20:09:18,08,08,1, 11.8,1,1, 13.065, 10429.686, 382.819, 52908.179 23/09/30,20:09:18,09,08,1, 11.8,1,1, 13.065, 10429.675, 382.839, 52908.153 23/09/30,20:09:18,10,08,1, 11.8,1,1, 13.065, 10429.693, 382.854, 52908.170 23/09/30,20:09:18,11,08,1, 11.8,1,1, 13.065, 10429.707, 382.828, 52908.120 23/09/30,20:09:18,12,08,1, 11.8,1,1, 13.065, 10429.705, 382.828, 52908.122 23/09/30,20:09:18,13,08,1, 11.8,1,1, 13.065, 10429.733, 382.814, 52908.102 23/09/30,20:09:18,14,08,1, 11.8,1,1, 13.065, 10429.720, 382.815, 52908.124 23/09/30,20:09:18,15,08,1, 11.8,1,1, 13.065, 10429.710, 382.822, 52908.127 23/09/30,20:09:18,16,08,1, 11.8,1,1, 13.065, 10429.724, 382.793, 52908.148 23/09/30,20:09:18,17,08,1, 11.8,1,1, 13.065, 10429.730, 382.797, 52908.141 23/09/30,20:09:18,18,08,1, 11.8,1,1, 13.065, 10429.710, 382.781, 52908.107 23/09/30,20:09:18,19,08,1, 11.8,1,1, 13.065, 10429.739, 382.808, 52908.131 23/09/30,20:09:19,00,08,1, 11.9,1,1, 13.063, 10429.736, 382.808, 52908.131 23/09/30,20:09:19,01,08,1, 11.9,1,1, 13.063, 10429.750, 382.789, 52908.115 23/09/30,20:09:19,02,08,1, 11.9,1,1, 13.063, 10429.766, 382.771, 52908.131 23/09/30,20:09:19,03,08,1, 11.9,1,1, 13.063, 10429.773, 382.770, 52908.130 23/09/30,20:09:19,04,08,1, 11.9,1,1, 13.063, 10429.780, 382.769, 52908.106 23/09/30,20:09:19,05,08,1, 11.9,1,1, 13.063, 10429.777, 382.761, 52908.078 23/09/30,20:09:19,06,08,1, 11.9,1,1, 13.063, 10429.753, 382.754, 52908.097 23/09/30,20:09:19,07,08,1, 11.9,1,1, 13.063, 10429.801, 382.759, 52908.077 23/09/30,20:09:19,08,08,1, 11.9,1,1, 13.063, 10429.771, 382.740, 52908.081 23/09/30,20:09:19,09,08,1, 11.9,1,1, 13.063, 10429.787, 382.734, 52908.059 23/09/30,20:09:19,10,08,1, 11.9,1,1, 13.063, 10429.763, 382.738, 52908.069 23/09/30,20:09:19,11,08,1, 11.9,1,1, 13.063, 10429.777, 382.725, 52908.057 23/09/30,20:09:19,12,08,1, 11.9,1,1, 13.063, 10429.787, 382.746, 52908.058 23/09/30,20:09:19,13,08,1, 11.9,1,1, 13.063, 10429.788, 382.721, 52908.078 23/09/30,20:09:19,14,08,1, 11.9,1,1, 13.063, 10429.833, 382.732, 52908.061 23/09/30,20:09:19,15,08,1, 11.9,1,1, 13.063, 10429.808, 382.688, 52908.052 23/09/30,20:09:19,16,08,1, 11.9,1,1, 13.063, 10429.793, 382.701, 52908.010 23/09/30,20:09:19,17,08,1, 11.9,1,1, 13.063, 10429.798, 382.687, 52907.993 23/09/30,20:09:19,18,08,1, 11.9,1,1, 13.063, 10429.814, 382.675, 52907.977 23/09/30,20:09:19,19,08,1, 11.9,1,1, 13.063, 10429.779, 382.697, 52908.007 23/09/30,20:09:20,00,08,1, 11.9,1,1, 13.067, 10429.778, 382.697, 52908.007 23/09/30,20:09:20,01,08,1, 11.9,1,1, 13.067, 10429.803, 382.664, 52908.022 23/09/30,20:09:20,02,08,1, 11.9,1,1, 13.067, 10429.831, 382.654, 52908.010 23/09/30,20:09:20,03,08,1, 11.9,1,1, 13.067, 10429.814, 382.644, 52908.001 23/09/30,20:09:20,04,08,1, 11.9,1,1, 13.067, 10429.805, 382.637, 52908.002 23/09/30,20:09:20,05,08,1, 11.9,1,1, 13.067, 10429.809, 382.652, 52907.999 23/09/30,20:09:20,06,08,1, 11.9,1,1, 13.067, 10429.813, 382.638, 52907.976 23/09/30,20:09:20,07,08,1, 11.9,1,1, 13.067, 10429.805, 382.632, 52908.019 23/09/30,20:09:20,08,08,1, 11.9,1,1, 13.067, 10429.811, 382.621, 52908.007 23/09/30,20:09:20,09,08,1, 11.9,1,1, 13.067, 10429.813, 382.616, 52907.984 23/09/30,20:09:20,10,08,1, 11.9,1,1, 13.067, 10429.818, 382.619, 52908.000 23/09/30,20:09:20,11,08,1, 11.9,1,1, 13.067, 10429.836, 382.586, 52908.003 23/09/30,20:09:20,12,08,1, 11.9,1,1, 13.067, 10429.811, 382.591, 52908.001 23/09/30,20:09:20,13,08,1, 11.9,1,1, 13.067, 10429.843, 382.568, 52907.972 23/09/30,20:09:20,14,08,1, 11.9,1,1, 13.067, 10429.803, 382.564, 52907.943 23/09/30,20:09:20,15,08,1, 11.9,1,1, 13.067, 10429.823, 382.600, 52907.944 23/09/30,20:09:20,16,08,1, 11.9,1,1, 13.067, 10429.819, 382.595, 52907.947 23/09/30,20:09:20,17,08,1, 11.9,1,1, 13.067, 10429.803, 382.573, 52907.924 23/09/30,20:09:20,18,08,1, 11.9,1,1, 13.067, 10429.801, 382.551, 52907.953 23/09/30,20:09:20,19,08,1, 11.9,1,1, 13.067, 10429.823, 382.528, 52907.962 23/09/30,20:09:21,00,08,1, 11.9,1,1, 13.066, 10429.820, 382.528, 52907.962 23/09/30,20:09:21,01,08,1, 11.9,1,1, 13.066, 10429.802, 382.530, 52907.916 23/09/30,20:09:21,02,08,1, 11.9,1,1, 13.066, 10429.822, 382.519, 52907.963 23/09/30,20:09:21,03,08,1, 11.9,1,1, 13.066, 10429.819, 382.557, 52907.925 23/09/30,20:09:21,04,08,1, 11.9,1,1, 13.066, 10429.803, 382.510, 52907.931 23/09/30,20:09:21,05,08,1, 11.9,1,1, 13.066, 10429.822, 382.503, 52907.968 23/09/30,20:09:21,06,08,1, 11.9,1,1, 13.066, 10429.831, 382.508, 52907.922 23/09/30,20:09:21,07,08,1, 11.9,1,1, 13.066, 10429.820, 382.517, 52907.914 23/09/30,20:09:21,08,08,1, 11.9,1,1, 13.066, 10429.826, 382.487, 52907.927 23/09/30,20:09:21,09,08,1, 11.9,1,1, 13.066, 10429.829, 382.501, 52907.941 23/09/30,20:09:21,10,08,1, 11.9,1,1, 13.066, 10429.818, 382.496, 52907.932 23/09/30,20:09:21,11,08,1, 11.9,1,1, 13.066, 10429.840, 382.468, 52907.909 23/09/30,20:09:21,12,08,1, 11.9,1,1, 13.066, 10429.831, 382.456, 52907.904 23/09/30,20:09:21,13,08,1, 11.9,1,1, 13.066, 10429.839, 382.454, 52907.851 23/09/30,20:09:21,14,08,1, 11.9,1,1, 13.066, 10429.831, 382.464, 52907.849 23/09/30,20:09:21,15,08,1, 11.9,1,1, 13.066, 10429.838, 382.463, 52907.837 23/09/30,20:09:21,16,08,1, 11.9,1,1, 13.066, 10429.839, 382.448, 52907.854 23/09/30,20:09:21,17,08,1, 11.9,1,1, 13.066, 10429.831, 382.434, 52907.851 23/09/30,20:09:21,18,08,1, 11.9,1,1, 13.066, 10429.836, 382.421, 52907.878 23/09/30,20:09:21,19,08,1, 11.9,1,1, 13.066, 10429.834, 382.423, 52907.906 23/09/30,20:09:22,00,08,1, 11.9,1,1, 13.067, 10429.828, 382.423, 52907.906 23/09/30,20:09:22,01,08,1, 11.9,1,1, 13.067, 10429.829, 382.420, 52907.858 23/09/30,20:09:22,02,08,1, 11.9,1,1, 13.067, 10429.835, 382.392, 52907.829 23/09/30,20:09:22,03,08,1, 11.9,1,1, 13.067, 10429.842, 382.403, 52907.802 23/09/30,20:09:22,04,08,1, 11.9,1,1, 13.067, 10429.858, 382.398, 52907.825 23/09/30,20:09:22,05,08,1, 11.9,1,1, 13.067, 10429.845, 382.384, 52907.838 23/09/30,20:09:22,06,08,1, 11.9,1,1, 13.067, 10429.855, 382.413, 52907.848 23/09/30,20:09:22,07,08,1, 11.9,1,1, 13.067, 10429.856, 382.416, 52907.823 23/09/30,20:09:22,08,08,1, 11.9,1,1, 13.067, 10429.845, 382.392, 52907.841 23/09/30,20:09:22,09,08,1, 11.9,1,1, 13.067, 10429.889, 382.384, 52907.804 23/09/30,20:09:22,10,08,1, 11.9,1,1, 13.067, 10429.872, 382.379, 52907.778 23/09/30,20:09:22,11,08,1, 11.9,1,1, 13.067, 10429.868, 382.375, 52907.784 23/09/30,20:09:22,12,08,1, 11.9,1,1, 13.067, 10429.865, 382.366, 52907.766 23/09/30,20:09:22,13,08,1, 11.9,1,1, 13.067, 10429.856, 382.341, 52907.824 23/09/30,20:09:22,14,08,1, 11.9,1,1, 13.067, 10429.872, 382.359, 52907.850 23/09/30,20:09:22,15,08,1, 11.9,1,1, 13.067, 10429.874, 382.349, 52907.832 23/09/30,20:09:22,16,08,1, 11.9,1,1, 13.067, 10429.917, 382.345, 52907.807 23/09/30,20:09:22,17,08,1, 11.9,1,1, 13.067, 10429.909, 382.325, 52907.817 23/09/30,20:09:22,18,08,1, 11.9,1,1, 13.067, 10429.895, 382.321, 52907.767 23/09/30,20:09:22,19,08,1, 11.9,1,1, 13.067, 10429.916, 382.313, 52907.766 23/09/30,20:09:23,00,08,1, 11.9,1,1, 13.063, 10429.912, 382.313, 52907.766 23/09/30,20:09:23,01,08,1, 11.9,1,1, 13.063, 10429.905, 382.309, 52907.742 23/09/30,20:09:23,02,08,1, 11.9,1,1, 13.063, 10429.930, 382.286, 52907.720 23/09/30,20:09:23,03,08,1, 11.9,1,1, 13.063, 10429.916, 382.277, 52907.766 23/09/30,20:09:23,04,08,1, 11.9,1,1, 13.063, 10429.925, 382.267, 52907.773 23/09/30,20:09:23,05,08,1, 11.9,1,1, 13.063, 10429.949, 382.285, 52907.731 23/09/30,20:09:23,06,08,1, 11.9,1,1, 13.063, 10429.942, 382.293, 52907.735 23/09/30,20:09:23,07,08,1, 11.9,1,1, 13.063, 10429.899, 382.264, 52907.735 23/09/30,20:09:23,08,08,1, 11.9,1,1, 13.063, 10429.951, 382.263, 52907.731 23/09/30,20:09:23,09,08,1, 11.9,1,1, 13.063, 10429.953, 382.271, 52907.749 23/09/30,20:09:23,10,08,1, 11.9,1,1, 13.063, 10429.935, 382.247, 52907.716 23/09/30,20:09:23,11,08,1, 11.9,1,1, 13.063, 10429.973, 382.235, 52907.736 23/09/30,20:09:23,12,08,1, 11.9,1,1, 13.063, 10429.972, 382.228, 52907.732 23/09/30,20:09:23,13,08,1, 11.9,1,1, 13.063, 10429.957, 382.212, 52907.748 23/09/30,20:09:23,14,08,1, 11.9,1,1, 13.063, 10429.950, 382.228, 52907.723 23/09/30,20:09:23,15,08,1, 11.9,1,1, 13.063, 10429.957, 382.224, 52907.731 23/09/30,20:09:23,16,08,1, 11.9,1,1, 13.063, 10429.964, 382.202, 52907.724 23/09/30,20:09:23,17,08,1, 11.9,1,1, 13.063, 10429.971, 382.200, 52907.649 23/09/30,20:09:23,18,08,1, 11.9,1,1, 13.063, 10429.948, 382.193, 52907.712 23/09/30,20:09:23,19,08,1, 11.9,1,1, 13.063, 10429.967, 382.178, 52907.706 23/09/30,20:09:24,00,08,1, 11.9,1,1, 13.065, 10429.962, 382.178, 52907.706 23/09/30,20:09:24,01,08,1, 11.9,1,1, 13.065, 10429.984, 382.168, 52907.663 23/09/30,20:09:24,02,08,1, 11.9,1,1, 13.065, 10429.987, 382.141, 52907.667 23/09/30,20:09:24,03,08,1, 11.9,1,1, 13.065, 10429.982, 382.153, 52907.660 23/09/30,20:09:24,04,08,1, 11.9,1,1, 13.065, 10429.998, 382.141, 52907.654 23/09/30,20:09:24,05,08,1, 11.9,1,1, 13.065, 10430.003, 382.128, 52907.657 23/09/30,20:09:24,06,08,1, 11.9,1,1, 13.065, 10429.987, 382.137, 52907.646 23/09/30,20:09:24,07,08,1, 11.9,1,1, 13.065, 10430.003, 382.136, 52907.620 23/09/30,20:09:24,08,08,1, 11.9,1,1, 13.065, 10429.974, 382.102, 52907.621 23/09/30,20:09:24,09,08,1, 11.9,1,1, 13.065, 10429.998, 382.124, 52907.635 23/09/30,20:09:24,10,08,1, 11.9,1,1, 13.065, 10430.012, 382.104, 52907.621 23/09/30,20:09:24,11,08,1, 11.9,1,1, 13.065, 10429.998, 382.099, 52907.620 23/09/30,20:09:24,12,08,1, 11.9,1,1, 13.065, 10430.007, 382.090, 52907.605 23/09/30,20:09:24,13,08,1, 11.9,1,1, 13.065, 10429.992, 382.069, 52907.633 23/09/30,20:09:24,14,08,1, 11.9,1,1, 13.065, 10429.997, 382.069, 52907.624 23/09/30,20:09:24,15,08,1, 11.9,1,1, 13.065, 10430.007, 382.063, 52907.573 23/09/30,20:09:24,16,08,1, 11.9,1,1, 13.065, 10430.029, 382.062, 52907.566 23/09/30,20:09:24,17,08,1, 11.9,1,1, 13.065, 10430.019, 382.039, 52907.567 23/09/30,20:09:24,18,08,1, 11.9,1,1, 13.065, 10430.018, 382.019, 52907.608 23/09/30,20:09:24,19,08,1, 11.9,1,1, 13.065, 10430.024, 382.032, 52907.589 23/09/30,20:09:25,00,08,1, 11.9,1,1, 13.066, 10430.020, 382.032, 52907.589 23/09/30,20:09:25,01,08,1, 11.9,1,1, 13.066, 10430.033, 382.022, 52907.580 23/09/30,20:09:25,02,08,1, 11.9,1,1, 13.066, 10430.027, 382.023, 52907.613 23/09/30,20:09:25,03,08,1, 11.9,1,1, 13.066, 10430.025, 382.011, 52907.581 23/09/30,20:09:25,04,08,1, 11.9,1,1, 13.066, 10430.041, 381.995, 52907.557 23/09/30,20:09:25,05,08,1, 11.9,1,1, 13.066, 10430.047, 381.977, 52907.566 23/09/30,20:09:25,06,08,1, 11.9,1,1, 13.066, 10430.049, 381.965, 52907.587 23/09/30,20:09:25,07,08,1, 11.9,1,1, 13.066, 10430.044, 381.970, 52907.557 23/09/30,20:09:25,08,08,1, 11.9,1,1, 13.066, 10430.084, 381.968, 52907.558 23/09/30,20:09:25,09,08,1, 11.9,1,1, 13.066, 10430.075, 381.967, 52907.568 23/09/30,20:09:25,10,08,1, 11.9,1,1, 13.066, 10430.051, 381.962, 52907.567 23/09/30,20:09:25,11,08,1, 11.9,1,1, 13.066, 10430.076, 381.961, 52907.528 23/09/30,20:09:25,12,08,1, 11.9,1,1, 13.066, 10430.064, 381.917, 52907.538 23/09/30,20:09:25,13,08,1, 11.9,1,1, 13.066, 10430.088, 381.941, 52907.546 23/09/30,20:09:25,14,08,1, 11.9,1,1, 13.066, 10430.063, 381.915, 52907.496 23/09/30,20:09:25,15,08,1, 11.9,1,1, 13.066, 10430.059, 381.905, 52907.529 23/09/30,20:09:25,16,08,1, 11.9,1,1, 13.066, 10430.078, 381.898, 52907.504 23/09/30,20:09:25,17,08,1, 11.9,1,1, 13.066, 10430.100, 381.884, 52907.517 23/09/30,20:09:25,18,08,1, 11.9,1,1, 13.066, 10430.102, 381.904, 52907.538 23/09/30,20:09:25,19,08,1, 11.9,1,1, 13.066, 10430.128, 381.863, 52907.481 23/09/30,20:09:26,00,08,1, 11.8,1,1, 13.061, 10430.120, 381.863, 52907.481 23/09/30,20:09:26,01,08,1, 11.8,1,1, 13.061, 10430.144, 381.853, 52907.542 23/09/30,20:09:26,02,08,1, 11.8,1,1, 13.061, 10430.136, 381.838, 52907.454 23/09/30,20:09:26,03,08,1, 11.8,1,1, 13.061, 10430.130, 381.836, 52907.479 23/09/30,20:09:26,04,08,1, 11.8,1,1, 13.061, 10430.134, 381.828, 52907.464 23/09/30,20:09:26,05,08,1, 11.8,1,1, 13.061, 10430.138, 381.794, 52907.474 23/09/30,20:09:26,06,08,1, 11.8,1,1, 13.061, 10430.159, 381.822, 52907.473 23/09/30,20:09:26,07,08,1, 11.8,1,1, 13.061, 10430.137, 381.788, 52907.466 23/09/30,20:09:26,08,08,1, 11.8,1,1, 13.061, 10430.166, 381.782, 52907.478 23/09/30,20:09:26,09,08,1, 11.8,1,1, 13.061, 10430.154, 381.767, 52907.475 23/09/30,20:09:26,10,08,1, 11.8,1,1, 13.061, 10430.183, 381.752, 52907.495 23/09/30,20:09:26,11,08,1, 11.8,1,1, 13.061, 10430.153, 381.737, 52907.425 23/09/30,20:09:26,12,08,1, 11.8,1,1, 13.061, 10430.161, 381.738, 52907.434 23/09/30,20:09:26,13,08,1, 11.8,1,1, 13.061, 10430.177, 381.728, 52907.444 23/09/30,20:09:26,14,08,1, 11.8,1,1, 13.061, 10430.170, 381.711, 52907.429 23/09/30,20:09:26,15,08,1, 11.8,1,1, 13.061, 10430.152, 381.686, 52907.425 23/09/30,20:09:26,16,08,1, 11.8,1,1, 13.061, 10430.159, 381.699, 52907.431 23/09/30,20:09:26,17,08,1, 11.8,1,1, 13.061, 10430.212, 381.690, 52907.407 23/09/30,20:09:26,18,08,1, 11.8,1,1, 13.061, 10430.206, 381.684, 52907.425 23/09/30,20:09:26,19,08,1, 11.8,1,1, 13.061, 10430.235, 381.677, 52907.444 23/09/30,20:09:27,00,08,1, 11.8,1,1, 13.064, 10430.229, 381.677, 52907.444 23/09/30,20:09:27,01,08,1, 11.8,1,1, 13.064, 10430.218, 381.638, 52907.303 23/09/30,20:09:27,02,08,1, 11.8,1,1, 13.064, 10430.187, 381.631, 52907.416 23/09/30,20:09:27,03,08,1, 11.8,1,1, 13.064, 10430.229, 381.648, 52907.407 23/09/30,20:09:27,04,08,1, 11.8,1,1, 13.064, 10430.217, 381.613, 52907.351 23/09/30,20:09:27,05,08,1, 11.8,1,1, 13.064, 10430.223, 381.603, 52907.373 23/09/30,20:09:27,06,08,1, 11.8,1,1, 13.064, 10430.207, 381.577, 52907.365 23/09/30,20:09:27,07,08,1, 11.8,1,1, 13.064, 10430.249, 381.592, 52907.345 23/09/30,20:09:27,08,08,1, 11.8,1,1, 13.064, 10430.290, 381.567, 52907.233 23/09/30,20:09:27,09,08,1, 11.8,1,1, 13.064, 10430.239, 381.554, 52907.123 23/09/30,20:09:27,10,08,1, 11.8,1,1, 13.064, 10430.227, 381.570, 52907.359 23/09/30,20:09:27,11,08,1, 11.8,1,1, 13.064, 10430.240, 381.552, 52907.351 23/09/30,20:09:27,12,08,1, 11.8,1,1, 13.064, 10430.242, 381.518, 52907.357 23/09/30,20:09:27,13,08,1, 11.8,1,1, 13.064, 10430.257, 381.520, 52907.361 23/09/30,20:09:27,14,08,1, 11.8,1,1, 13.064, 10430.261, 381.507, 52907.332 23/09/30,20:09:27,15,08,1, 11.8,1,1, 13.064, 10430.260, 381.508, 52907.331 23/09/30,20:09:27,16,08,1, 11.8,1,1, 13.064, 10430.268, 381.517, 52907.316 23/09/30,20:09:27,17,08,1, 11.8,1,1, 13.064, 10430.277, 381.478, 52907.320 23/09/30,20:09:27,18,08,1, 11.8,1,1, 13.064, 10430.275, 381.464, 52907.284 23/09/30,20:09:27,19,08,1, 11.8,1,1, 13.064, 10430.274, 381.473, 52907.296 23/09/30,20:09:28,00,08,1, 11.9,1,1, 13.065, 10430.270, 381.473, 52907.296 23/09/30,20:09:28,01,08,1, 11.9,1,1, 13.065, 10430.279, 381.418, 52907.336 23/09/30,20:09:28,02,08,1, 11.9,1,1, 13.065, 10430.278, 381.449, 52907.301 23/09/30,20:09:28,03,08,1, 11.9,1,1, 13.065, 10430.272, 381.419, 52907.288 23/09/30,20:09:28,04,08,1, 11.9,1,1, 13.065, 10430.283, 381.421, 52907.254 23/09/30,20:09:28,05,08,1, 11.9,1,1, 13.065, 10430.278, 381.416, 52907.282 23/09/30,20:09:28,06,08,1, 11.9,1,1, 13.065, 10430.272, 381.418, 52907.243 23/09/30,20:09:28,07,08,1, 11.9,1,1, 13.065, 10430.281, 381.404, 52907.269 23/09/30,20:09:28,08,08,1, 11.9,1,1, 13.065, 10430.263, 381.399, 52907.260 23/09/30,20:09:28,09,08,1, 11.9,1,1, 13.065, 10430.281, 381.371, 52907.266 23/09/30,20:09:28,10,08,1, 11.9,1,1, 13.065, 10430.274, 381.371, 52907.264 23/09/30,20:09:28,11,08,1, 11.9,1,1, 13.065, 10430.282, 381.352, 52907.250 23/09/30,20:09:28,12,08,1, 11.9,1,1, 13.065, 10430.282, 381.359, 52907.256 23/09/30,20:09:28,13,08,1, 11.9,1,1, 13.065, 10430.295, 381.375, 52907.229 23/09/30,20:09:28,14,08,1, 11.9,1,1, 13.065, 10430.267, 381.351, 52907.221 23/09/30,20:09:28,15,08,1, 11.9,1,1, 13.065, 10430.283, 381.363, 52907.217 23/09/30,20:09:28,16,08,1, 11.9,1,1, 13.065, 10430.285, 381.322, 52907.176 23/09/30,20:09:28,17,08,1, 11.9,1,1, 13.065, 10430.264, 381.347, 52907.201 23/09/30,20:09:28,18,08,1, 11.9,1,1, 13.065, 10430.288, 381.326, 52907.216 23/09/30,20:09:28,19,08,1, 11.9,1,1, 13.065, 10430.296, 381.303, 52907.217 23/09/30,20:09:29,00,08,1, 11.9,1,1, 13.066, 10430.295, 381.303, 52907.217 23/09/30,20:09:29,01,08,1, 11.9,1,1, 13.066, 10430.314, 381.309, 52907.209 23/09/30,20:09:29,02,08,1, 11.9,1,1, 13.066, 10430.307, 381.305, 52907.208 23/09/30,20:09:29,03,08,1, 11.9,1,1, 13.066, 10430.289, 381.310, 52907.200 23/09/30,20:09:29,04,08,1, 11.9,1,1, 13.066, 10430.286, 381.300, 52907.223 23/09/30,20:09:29,05,08,1, 11.9,1,1, 13.066, 10430.279, 381.300, 52907.162 23/09/30,20:09:29,06,08,1, 11.9,1,1, 13.066, 10430.290, 381.285, 52907.196 23/09/30,20:09:29,07,08,1, 11.9,1,1, 13.066, 10430.287, 381.305, 52907.325 23/09/30,20:09:29,08,08,1, 11.9,1,1, 13.066, 10430.297, 381.296, 52907.162 23/09/30,20:09:29,09,08,1, 11.9,1,1, 13.066, 10430.276, 381.281, 52907.194 23/09/30,20:09:29,10,08,1, 11.9,1,1, 13.066, 10430.296, 381.279, 52907.151 23/09/30,20:09:29,11,08,1, 11.9,1,1, 13.066, 10430.329, 381.245, 52907.168 23/09/30,20:09:29,12,08,1, 11.9,1,1, 13.066, 10430.324, 381.265, 52907.188 23/09/30,20:09:29,13,08,1, 11.9,1,1, 13.066, 10430.323, 381.276, 52907.160 23/09/30,20:09:29,14,08,1, 11.9,1,1, 13.066, 10430.342, 381.250, 52907.175 23/09/30,20:09:29,15,08,1, 11.9,1,1, 13.066, 10430.325, 381.281, 52907.146 23/09/30,20:09:29,16,08,1, 11.9,1,1, 13.066, 10430.352, 381.253, 52907.138 23/09/30,20:09:29,17,08,1, 11.9,1,1, 13.066, 10430.346, 381.262, 52907.131 23/09/30,20:09:29,18,08,1, 11.9,1,1, 13.066, 10430.353, 381.271, 52907.154 23/09/30,20:09:29,19,08,1, 11.9,1,1, 13.066, 10430.353, 381.230, 52907.159 23/09/30,20:09:30,00,08,1, 11.9,1,1, 13.064, 10430.346, 381.230, 52907.159 23/09/30,20:09:30,01,08,1, 11.9,1,1, 13.064, 10430.352, 381.238, 52907.133 23/09/30,20:09:30,02,08,1, 11.9,1,1, 13.064, 10430.355, 381.243, 52907.149 23/09/30,20:09:30,03,08,1, 11.9,1,1, 13.064, 10430.405, 381.222, 52907.151 23/09/30,20:09:30,04,08,1, 11.9,1,1, 13.064, 10430.359, 381.231, 52907.149 23/09/30,20:09:30,05,08,1, 11.9,1,1, 13.064, 10430.405, 381.214, 52907.156 23/09/30,20:09:30,06,08,1, 11.9,1,1, 13.064, 10430.422, 381.232, 52907.143 23/09/30,20:09:30,07,08,1, 11.9,1,1, 13.064, 10430.435, 381.230, 52907.158 23/09/30,20:09:30,08,08,1, 11.9,1,1, 13.064, 10430.416, 381.212, 52907.134 23/09/30,20:09:30,09,08,1, 11.9,1,1, 13.064, 10430.419, 381.201, 52907.189 23/09/30,20:09:30,10,08,1, 11.9,1,1, 13.064, 10430.438, 381.193, 52907.150 23/09/30,20:09:30,11,08,1, 11.9,1,1, 13.064, 10430.431, 381.206, 52907.134 23/09/30,20:09:30,12,08,1, 11.9,1,1, 13.064, 10430.445, 381.188, 52907.093 23/09/30,20:09:30,13,08,1, 11.9,1,1, 13.064, 10430.446, 381.194, 52907.091 23/09/30,20:09:30,14,08,1, 11.9,1,1, 13.064, 10430.467, 381.176, 52907.111 23/09/30,20:09:30,15,08,1, 11.9,1,1, 13.064, 10430.472, 381.206, 52907.122 23/09/30,20:09:30,16,08,1, 11.9,1,1, 13.064, 10430.488, 381.177, 52907.146 23/09/30,20:09:30,17,08,1, 11.9,1,1, 13.064, 10430.501, 381.169, 52907.099 23/09/30,20:09:30,18,08,1, 11.9,1,1, 13.064, 10430.494, 381.155, 52907.118 23/09/30,20:09:30,19,08,1, 11.9,1,1, 13.064, 10430.502, 381.133, 52907.124 23/09/30,20:09:31,00,08,1, 11.9,1,1, 13.065, 10430.496, 381.133, 52907.124 23/09/30,20:09:31,01,08,1, 11.9,1,1, 13.065, 10430.537, 381.120, 52907.083 23/09/30,20:09:31,02,08,1, 11.9,1,1, 13.065, 10430.543, 381.123, 52907.078 23/09/30,20:09:31,03,08,1, 11.9,1,1, 13.065, 10430.560, 381.113, 52907.089 23/09/30,20:09:31,04,08,1, 11.9,1,1, 13.065, 10430.594, 381.127, 52907.277 23/09/30,20:09:31,05,08,1, 11.9,1,1, 13.065, 10430.552, 381.100, 52906.989 23/09/30,20:09:31,06,08,1, 11.9,1,1, 13.065, 10430.552, 381.089, 52907.078 23/09/30,20:09:31,07,08,1, 11.9,1,1, 13.065, 10430.545, 381.097, 52907.052 23/09/30,20:09:31,08,08,1, 11.9,1,1, 13.065, 10430.566, 381.064, 52906.864 23/09/30,20:09:31,09,08,1, 11.9,1,1, 13.065, 10430.617, 381.075, 52907.129 23/09/30,20:09:31,10,08,1, 11.9,1,1, 13.065, 10430.603, 381.064, 52907.028 23/09/30,20:09:31,11,08,1, 11.9,1,1, 13.065, 10430.586, 381.081, 52907.010 23/09/30,20:09:31,12,08,1, 11.9,1,1, 13.065, 10430.617, 381.032, 52907.030 23/09/30,20:09:31,13,08,1, 11.9,1,1, 13.065, 10430.621, 381.049, 52907.045 23/09/30,20:09:31,14,08,1, 11.9,1,1, 13.065, 10430.623, 381.039, 52907.040 23/09/30,20:09:31,15,08,1, 11.9,1,1, 13.065, 10430.641, 381.011, 52907.029 23/09/30,20:09:31,16,08,1, 11.9,1,1, 13.065, 10430.629, 381.031, 52907.019 23/09/30,20:09:31,17,08,1, 11.9,1,1, 13.065, 10430.631, 381.008, 52907.010 23/09/30,20:09:31,18,08,1, 11.9,1,1, 13.065, 10430.637, 381.012, 52906.962 23/09/30,20:09:31,19,08,1, 11.9,1,1, 13.065, 10430.636, 381.003, 52906.958 23/09/30,20:09:32,00,08,1, 11.8,1,1, 13.067, 10430.629, 381.003, 52906.958 23/09/30,20:09:32,01,08,1, 11.8,1,1, 13.067, 10430.658, 380.993, 52906.950 23/09/30,20:09:32,02,08,1, 11.8,1,1, 13.067, 10430.676, 380.973, 52906.970 23/09/30,20:09:32,03,08,1, 11.8,1,1, 13.067, 10430.664, 380.966, 52906.984 23/09/30,20:09:32,04,08,1, 11.8,1,1, 13.067, 10430.684, 380.933, 52906.961 23/09/30,20:09:32,05,08,1, 11.8,1,1, 13.067, 10430.670, 380.959, 52906.921 23/09/30,20:09:32,06,08,1, 11.8,1,1, 13.067, 10430.685, 380.948, 52906.930 23/09/30,20:09:32,07,08,1, 11.8,1,1, 13.067, 10430.695, 380.960, 52906.927 23/09/30,20:09:32,08,08,1, 11.8,1,1, 13.067, 10430.704, 380.932, 52906.946 23/09/30,20:09:32,09,08,1, 11.8,1,1, 13.067, 10430.696, 380.943, 52906.922 23/09/30,20:09:32,10,08,1, 11.8,1,1, 13.067, 10430.700, 380.914, 52906.909 23/09/30,20:09:32,11,08,1, 11.8,1,1, 13.067, 10430.705, 380.931, 52906.937 23/09/30,20:09:32,12,08,1, 11.8,1,1, 13.067, 10430.730, 380.898, 52906.932 23/09/30,20:09:32,13,08,1, 11.8,1,1, 13.067, 10430.702, 380.926, 52906.902 23/09/30,20:09:32,14,08,1, 11.8,1,1, 13.067, 10430.715, 380.901, 52906.905 23/09/30,20:09:32,15,08,1, 11.8,1,1, 13.067, 10430.731, 380.869, 52906.904 23/09/30,20:09:32,16,08,1, 11.8,1,1, 13.067, 10430.715, 380.875, 52906.922 23/09/30,20:09:32,17,08,1, 11.8,1,1, 13.067, 10430.739, 380.897, 52906.872 23/09/30,20:09:32,18,08,1, 11.8,1,1, 13.067, 10430.747, 380.865, 52906.898 23/09/30,20:09:32,19,08,1, 11.8,1,1, 13.067, 10430.744, 380.869, 52906.875 23/09/30,20:09:33,00,08,1, 11.9,1,1, 13.068, 10430.738, 380.869, 52906.875 23/09/30,20:09:33,01,08,1, 11.9,1,1, 13.068, 10430.745, 380.855, 52906.937 23/09/30,20:09:33,02,08,1, 11.9,1,1, 13.068, 10430.766, 380.851, 52906.896 23/09/30,20:09:33,03,08,1, 11.9,1,1, 13.068, 10430.765, 380.874, 52906.877 23/09/30,20:09:33,04,08,1, 11.9,1,1, 13.068, 10430.795, 380.839, 52906.889 23/09/30,20:09:33,05,08,1, 11.9,1,1, 13.068, 10430.772, 380.822, 52906.874 23/09/30,20:09:33,06,08,1, 11.9,1,1, 13.068, 10430.772, 380.814, 52906.875 23/09/30,20:09:33,07,08,1, 11.9,1,1, 13.068, 10430.795, 380.794, 52906.856 23/09/30,20:09:33,08,08,1, 11.9,1,1, 13.068, 10430.790, 380.802, 52906.834 23/09/30,20:09:33,09,08,1, 11.9,1,1, 13.068, 10430.779, 380.799, 52906.866 23/09/30,20:09:33,10,08,1, 11.9,1,1, 13.068, 10430.815, 380.817, 52906.891 23/09/30,20:09:33,11,08,1, 11.9,1,1, 13.068, 10430.821, 380.790, 52906.854 23/09/30,20:09:33,12,08,1, 11.9,1,1, 13.068, 10430.822, 380.759, 52906.829 23/09/30,20:09:33,13,08,1, 11.9,1,1, 13.068, 10430.817, 380.757, 52906.827 23/09/30,20:09:33,14,08,1, 11.9,1,1, 13.068, 10430.821, 380.790, 52906.848 23/09/30,20:09:33,15,08,1, 11.9,1,1, 13.068, 10430.833, 380.775, 52906.817 23/09/30,20:09:33,16,08,1, 11.9,1,1, 13.068, 10430.811, 380.774, 52906.832 23/09/30,20:09:33,17,08,1, 11.9,1,1, 13.068, 10430.844, 380.769, 52906.806 23/09/30,20:09:33,18,08,1, 11.9,1,1, 13.068, 10430.812, 380.723, 52906.797 23/09/30,20:09:33,19,08,1, 11.9,1,1, 13.068, 10430.828, 380.739, 52906.859 23/09/30,20:09:34,00,08,1, 11.9,1,1, 13.063, 10430.821, 380.739, 52906.859 23/09/30,20:09:34,01,08,1, 11.9,1,1, 13.063, 10430.863, 380.718, 52906.823 23/09/30,20:09:34,02,08,1, 11.9,1,1, 13.063, 10430.809, 380.724, 52906.790 23/09/30,20:09:34,03,08,1, 11.9,1,1, 13.063, 10430.869, 380.707, 52906.800 23/09/30,20:09:34,04,08,1, 11.9,1,1, 13.063, 10430.849, 380.706, 52906.756 23/09/30,20:09:34,05,08,1, 11.9,1,1, 13.063, 10430.840, 380.680, 52906.734 23/09/30,20:09:34,06,08,1, 11.9,1,1, 13.063, 10430.837, 380.683, 52906.769 23/09/30,20:09:34,07,08,1, 11.9,1,1, 13.063, 10430.864, 380.675, 52906.793 23/09/30,20:09:34,08,08,1, 11.9,1,1, 13.063, 10430.859, 380.663, 52906.778 23/09/30,20:09:34,09,08,1, 11.9,1,1, 13.063, 10430.882, 380.671, 52906.784 23/09/30,20:09:34,10,08,1, 11.9,1,1, 13.063, 10430.896, 380.696, 52906.789 23/09/30,20:09:34,11,08,1, 11.9,1,1, 13.063, 10430.877, 380.640, 52906.770 23/09/30,20:09:34,12,08,1, 11.9,1,1, 13.063, 10430.890, 380.623, 52906.732 23/09/30,20:09:34,13,08,1, 11.9,1,1, 13.063, 10430.897, 380.604, 52906.715 23/09/30,20:09:34,14,08,1, 11.9,1,1, 13.063, 10430.909, 380.613, 52906.735 23/09/30,20:09:34,15,08,1, 11.9,1,1, 13.063, 10430.883, 380.614, 52906.732 23/09/30,20:09:34,16,08,1, 11.9,1,1, 13.063, 10430.890, 380.597, 52906.717 23/09/30,20:09:34,17,08,1, 11.9,1,1, 13.063, 10430.878, 380.595, 52906.720 23/09/30,20:09:34,18,08,1, 11.9,1,1, 13.063, 10430.905, 380.599, 52906.714 23/09/30,20:09:34,19,08,1, 11.9,1,1, 13.063, 10430.928, 380.593, 52906.700 23/09/30,20:09:35,00,08,1, 11.9,1,1, 13.064, 10430.921, 380.593, 52906.700 23/09/30,20:09:35,01,08,1, 11.9,1,1, 13.064, 10430.908, 380.572, 52906.693 23/09/30,20:09:35,02,08,1, 11.9,1,1, 13.064, 10430.925, 380.557, 52906.662 23/09/30,20:09:35,03,08,1, 11.9,1,1, 13.064, 10430.926, 380.564, 52906.722 23/09/30,20:09:35,04,08,1, 11.9,1,1, 13.064, 10430.958, 380.572, 52906.708 23/09/30,20:09:35,05,08,1, 11.9,1,1, 13.064, 10430.964, 380.581, 52906.692 23/09/30,20:09:35,06,08,1, 11.9,1,1, 13.064, 10430.970, 380.554, 52906.725 23/09/30,20:09:35,07,08,1, 11.9,1,1, 13.064, 10430.972, 380.545, 52906.689 23/09/30,20:09:35,08,08,1, 11.9,1,1, 13.064, 10430.951, 380.534, 52906.648 23/09/30,20:09:35,09,08,1, 11.9,1,1, 13.064, 10430.984, 380.540, 52906.676 23/09/30,20:09:35,10,08,1, 11.9,1,1, 13.064, 10430.993, 380.525, 52906.670 23/09/30,20:09:35,11,08,1, 11.9,1,1, 13.064, 10430.991, 380.503, 52906.650 23/09/30,20:09:35,12,08,1, 11.9,1,1, 13.064, 10430.989, 380.501, 52906.625 23/09/30,20:09:35,13,08,1, 11.9,1,1, 13.064, 10430.984, 380.520, 52906.666 23/09/30,20:09:35,14,08,1, 11.9,1,1, 13.064, 10431.029, 380.507, 52906.684 23/09/30,20:09:35,15,08,1, 11.9,1,1, 13.064, 10431.033, 380.486, 52906.647 23/09/30,20:09:35,16,08,1, 11.9,1,1, 13.064, 10431.009, 380.471, 52906.641 23/09/30,20:09:35,17,08,1, 11.9,1,1, 13.064, 10431.015, 380.464, 52906.635 23/09/30,20:09:35,18,08,1, 11.9,1,1, 13.064, 10431.025, 380.478, 52906.643 23/09/30,20:09:35,19,08,1, 11.9,1,1, 13.064, 10431.041, 380.472, 52906.619 23/09/30,20:09:36,00,08,1, 11.8,1,1, 13.061, 10431.038, 380.472, 52906.619 23/09/30,20:09:36,01,08,1, 11.8,1,1, 13.061, 10431.061, 380.481, 52906.619 23/09/30,20:09:36,02,08,1, 11.8,1,1, 13.061, 10431.052, 380.466, 52906.633 23/09/30,20:09:36,03,08,1, 11.8,1,1, 13.061, 10431.084, 380.447, 52906.621 23/09/30,20:09:36,04,08,1, 11.8,1,1, 13.061, 10431.076, 380.458, 52906.661 23/09/30,20:09:36,05,08,1, 11.8,1,1, 13.061, 10431.073, 380.425, 52906.636 23/09/30,20:09:36,06,08,1, 11.8,1,1, 13.061, 10431.089, 380.429, 52906.593 23/09/30,20:09:36,07,08,1, 11.8,1,1, 13.061, 10431.087, 380.406, 52906.589 23/09/30,20:09:36,08,08,1, 11.8,1,1, 13.061, 10431.090, 380.402, 52906.563 23/09/30,20:09:36,09,08,1, 11.8,1,1, 13.061, 10431.089, 380.409, 52906.571 23/09/30,20:09:36,10,08,1, 11.8,1,1, 13.061, 10431.106, 380.405, 52906.589 23/09/30,20:09:36,11,08,1, 11.8,1,1, 13.061, 10431.083, 380.386, 52906.621 23/09/30,20:09:36,12,08,1, 11.8,1,1, 13.061, 10431.160, 380.377, 52906.590 23/09/30,20:09:36,13,08,1, 11.8,1,1, 13.061, 10431.133, 380.360, 52906.575 23/09/30,20:09:36,14,08,1, 11.8,1,1, 13.061, 10431.144, 380.369, 52906.591 23/09/30,20:09:36,15,08,1, 11.8,1,1, 13.061, 10431.149, 380.389, 52906.603 23/09/30,20:09:36,16,08,1, 11.8,1,1, 13.061, 10431.143, 380.382, 52906.572 23/09/30,20:09:36,17,08,1, 11.8,1,1, 13.061, 10431.168, 380.347, 52906.597 23/09/30,20:09:36,18,08,1, 11.8,1,1, 13.061, 10431.169, 380.376, 52906.567 23/09/30,20:09:36,19,08,1, 11.8,1,1, 13.061, 10431.183, 380.371, 52906.571 23/09/30,20:09:37,00,08,1, 11.8,1,1, 13.064, 10431.180, 380.371, 52906.571 23/09/30,20:09:37,01,08,1, 11.8,1,1, 13.064, 10431.199, 380.343, 52906.532 23/09/30,20:09:37,02,08,1, 11.8,1,1, 13.064, 10431.206, 380.347, 52906.556 23/09/30,20:09:37,03,08,1, 11.8,1,1, 13.064, 10431.210, 380.335, 52906.552 23/09/30,20:09:37,04,08,1, 11.8,1,1, 13.064, 10431.209, 380.327, 52906.562 23/09/30,20:09:37,05,08,1, 11.8,1,1, 13.064, 10431.212, 380.314, 52906.557 23/09/30,20:09:37,06,08,1, 11.8,1,1, 13.064, 10431.221, 380.327, 52906.533 23/09/30,20:09:37,07,08,1, 11.8,1,1, 13.064, 10431.218, 380.295, 52906.533 23/09/30,20:09:37,08,08,1, 11.8,1,1, 13.064, 10431.238, 380.292, 52906.490 23/09/30,20:09:37,09,08,1, 11.8,1,1, 13.064, 10431.253, 380.297, 52906.509 23/09/30,20:09:37,10,08,1, 11.8,1,1, 13.064, 10431.254, 380.290, 52906.496 23/09/30,20:09:37,11,08,1, 11.8,1,1, 13.064, 10431.275, 380.306, 52906.521 23/09/30,20:09:37,12,08,1, 11.8,1,1, 13.064, 10431.280, 380.302, 52906.492 23/09/30,20:09:37,13,08,1, 11.8,1,1, 13.064, 10431.279, 380.291, 52906.501 23/09/30,20:09:37,14,08,1, 11.8,1,1, 13.064, 10431.262, 380.280, 52906.483 23/09/30,20:09:37,15,08,1, 11.8,1,1, 13.064, 10431.298, 380.281, 52906.485 23/09/30,20:09:37,16,08,1, 11.8,1,1, 13.064, 10431.282, 380.259, 52906.485 23/09/30,20:09:37,17,08,1, 11.8,1,1, 13.064, 10431.285, 380.255, 52906.436 23/09/30,20:09:37,18,08,1, 11.8,1,1, 13.064, 10431.315, 380.256, 52906.456 23/09/30,20:09:37,19,08,1, 11.8,1,1, 13.064, 10431.309, 380.259, 52906.471 23/09/30,20:09:38,00,08,1, 11.9,1,1, 13.065, 10431.305, 380.259, 52906.471 23/09/30,20:09:38,01,08,1, 11.9,1,1, 13.065, 10431.315, 380.261, 52906.492 23/09/30,20:09:38,02,08,1, 11.9,1,1, 13.065, 10431.329, 380.235, 52906.449 23/09/30,20:09:38,03,08,1, 11.9,1,1, 13.065, 10431.323, 380.235, 52906.444 23/09/30,20:09:38,04,08,1, 11.9,1,1, 13.065, 10431.317, 380.234, 52906.419 23/09/30,20:09:38,05,08,1, 11.9,1,1, 13.065, 10431.307, 380.257, 52906.421 23/09/30,20:09:38,06,08,1, 11.9,1,1, 13.065, 10431.314, 380.221, 52906.447 23/09/30,20:09:38,07,08,1, 11.9,1,1, 13.065, 10431.330, 380.233, 52906.420 23/09/30,20:09:38,08,08,1, 11.9,1,1, 13.065, 10431.331, 380.212, 52906.422 23/09/30,20:09:38,09,08,1, 11.9,1,1, 13.065, 10431.334, 380.202, 52906.426 23/09/30,20:09:38,10,08,1, 11.9,1,1, 13.065, 10431.362, 380.233, 52906.425 23/09/30,20:09:38,11,08,1, 11.9,1,1, 13.065, 10431.322, 380.220, 52906.446 23/09/30,20:09:38,12,08,1, 11.9,1,1, 13.065, 10431.349, 380.217, 52906.418 23/09/30,20:09:38,13,08,1, 11.9,1,1, 13.065, 10431.380, 380.194, 52906.576 23/09/30,20:09:38,14,08,1, 11.9,1,1, 13.065, 10431.348, 380.173, 52906.292 23/09/30,20:09:38,15,08,1, 11.9,1,1, 13.065, 10431.339, 380.183, 52906.365 23/09/30,20:09:38,16,08,1, 11.9,1,1, 13.065, 10431.349, 380.195, 52906.393 23/09/30,20:09:38,17,08,1, 11.9,1,1, 13.065, 10431.359, 380.202, 52906.401 23/09/30,20:09:38,18,08,1, 11.9,1,1, 13.065, 10431.386, 380.197, 52906.407 23/09/30,20:09:38,19,08,1, 11.9,1,1, 13.065, 10431.370, 380.176, 52906.396 23/09/30,20:09:39,00,08,1, 11.9,1,1, 13.063, 10431.364, 380.176, 52906.396 23/09/30,20:09:39,01,08,1, 11.9,1,1, 13.063, 10431.381, 380.187, 52906.383 23/09/30,20:09:39,02,08,1, 11.9,1,1, 13.063, 10431.369, 380.162, 52906.381 23/09/30,20:09:39,03,08,1, 11.9,1,1, 13.063, 10431.365, 380.166, 52906.337 23/09/30,20:09:39,04,08,1, 11.9,1,1, 13.063, 10431.387, 380.177, 52906.325 23/09/30,20:09:39,05,08,1, 11.9,1,1, 13.063, 10431.381, 380.174, 52906.377 23/09/30,20:09:39,06,08,1, 11.9,1,1, 13.063, 10431.393, 380.173, 52906.376 23/09/30,20:09:39,07,08,1, 11.9,1,1, 13.063, 10431.402, 380.164, 52906.366 23/09/30,20:09:39,08,08,1, 11.9,1,1, 13.063, 10431.403, 380.180, 52906.372 23/09/30,20:09:39,09,08,1, 11.9,1,1, 13.063, 10431.395, 380.171, 52906.377 23/09/30,20:09:39,10,08,1, 11.9,1,1, 13.063, 10431.406, 380.180, 52906.361 23/09/30,20:09:39,11,08,1, 11.9,1,1, 13.063, 10431.388, 380.171, 52906.297 23/09/30,20:09:39,12,08,1, 11.9,1,1, 13.063, 10431.411, 380.165, 52906.342 23/09/30,20:09:39,13,08,1, 11.9,1,1, 13.063, 10431.450, 380.172, 52906.326 23/09/30,20:09:39,14,08,1, 11.9,1,1, 13.063, 10431.427, 380.172, 52906.306 23/09/30,20:09:39,15,08,1, 11.9,1,1, 13.063, 10431.426, 380.160, 52906.329 23/09/30,20:09:39,16,08,1, 11.9,1,1, 13.063, 10431.431, 380.151, 52906.334 23/09/30,20:09:39,17,08,1, 11.9,1,1, 13.063, 10431.447, 380.156, 52906.314 23/09/30,20:09:39,18,08,1, 11.9,1,1, 13.063, 10431.443, 380.151, 52906.336 23/09/30,20:09:39,19,08,1, 11.9,1,1, 13.063, 10431.448, 380.154, 52906.330 23/09/30,20:09:40,00,08,1, 11.9,1,1, 13.063, 10431.447, 380.154, 52906.330 23/09/30,20:09:40,01,08,1, 11.9,1,1, 13.063, 10431.465, 380.178, 52906.268 23/09/30,20:09:40,02,08,1, 11.9,1,1, 13.063, 10431.461, 380.179, 52906.309 23/09/30,20:09:40,03,08,1, 11.9,1,1, 13.063, 10431.496, 380.145, 52906.336 23/09/30,20:09:40,04,08,1, 11.9,1,1, 13.063, 10431.487, 380.152, 52906.316 23/09/30,20:09:40,05,08,1, 11.9,1,1, 13.063, 10431.487, 380.169, 52906.351 23/09/30,20:09:40,06,08,1, 11.9,1,1, 13.063, 10431.504, 380.173, 52906.337 23/09/30,20:09:40,07,08,1, 11.9,1,1, 13.063, 10431.502, 380.169, 52906.336 23/09/30,20:09:40,08,08,1, 11.9,1,1, 13.063, 10431.501, 380.182, 52906.311 23/09/30,20:09:40,09,08,1, 11.9,1,1, 13.063, 10431.507, 380.182, 52906.269 23/09/30,20:09:40,10,08,1, 11.9,1,1, 13.063, 10431.508, 380.169, 52906.273 23/09/30,20:09:40,11,08,1, 11.9,1,1, 13.063, 10431.504, 380.165, 52906.233 23/09/30,20:09:40,12,08,1, 11.9,1,1, 13.063, 10431.518, 380.158, 52906.273 23/09/30,20:09:40,13,08,1, 11.9,1,1, 13.063, 10431.528, 380.161, 52906.261 23/09/30,20:09:40,14,08,1, 11.9,1,1, 13.063, 10431.527, 380.147, 52906.270 23/09/30,20:09:40,15,08,1, 11.9,1,1, 13.063, 10431.557, 380.165, 52906.303 23/09/30,20:09:40,16,08,1, 11.9,1,1, 13.063, 10431.563, 380.156, 52906.274 23/09/30,20:09:40,17,08,1, 11.9,1,1, 13.063, 10431.552, 380.139, 52906.257 23/09/30,20:09:40,18,08,1, 11.9,1,1, 13.063, 10431.574, 380.152, 52906.246 23/09/30,20:09:40,19,08,1, 11.9,1,1, 13.063, 10431.577, 380.149, 52906.269 23/09/30,20:09:41,00,08,1, 11.9,1,1, 13.068, 10431.572, 380.149, 52906.269 23/09/30,20:09:41,01,08,1, 11.9,1,1, 13.068, 10431.597, 380.128, 52906.269 23/09/30,20:09:41,02,08,1, 11.9,1,1, 13.068, 10431.596, 380.138, 52906.255 23/09/30,20:09:41,03,08,1, 11.9,1,1, 13.068, 10431.598, 380.143, 52906.247 23/09/30,20:09:41,04,08,1, 11.9,1,1, 13.068, 10431.645, 380.167, 52906.267 23/09/30,20:09:41,05,08,1, 11.9,1,1, 13.068, 10431.601, 380.140, 52906.248 23/09/30,20:09:41,06,08,1, 11.9,1,1, 13.068, 10431.616, 380.128, 52906.224 23/09/30,20:09:41,07,08,1, 11.9,1,1, 13.068, 10431.612, 380.142, 52906.228 23/09/30,20:09:41,08,08,1, 11.9,1,1, 13.068, 10431.605, 380.130, 52906.258 23/09/30,20:09:41,09,08,1, 11.9,1,1, 13.068, 10431.621, 380.121, 52906.196 23/09/30,20:09:41,10,08,1, 11.9,1,1, 13.068, 10431.632, 380.141, 52906.223 23/09/30,20:09:41,11,08,1, 11.9,1,1, 13.068, 10431.682, 380.149, 52906.236 23/09/30,20:09:41,12,08,1, 11.9,1,1, 13.068, 10431.697, 380.126, 52906.225 23/09/30,20:09:41,13,08,1, 11.9,1,1, 13.068, 10431.686, 380.121, 52906.243 23/09/30,20:09:41,14,08,1, 11.9,1,1, 13.068, 10431.682, 380.119, 52906.256 23/09/30,20:09:41,15,08,1, 11.9,1,1, 13.068, 10431.696, 380.117, 52906.222 23/09/30,20:09:41,16,08,1, 11.9,1,1, 13.068, 10431.710, 380.134, 52906.203 23/09/30,20:09:41,17,08,1, 11.9,1,1, 13.068, 10431.722, 380.112, 52906.212 23/09/30,20:09:41,18,08,1, 11.9,1,1, 13.068, 10431.703, 380.112, 52906.156 23/09/30,20:09:41,19,08,1, 11.9,1,1, 13.068, 10431.713, 380.122, 52906.216 23/09/30,20:09:42,00,08,1, 11.9,1,1, 13.064, 10431.706, 380.122, 52906.216 23/09/30,20:09:42,01,08,1, 11.9,1,1, 13.064, 10431.783, 380.106, 52906.111 23/09/30,20:09:42,02,08,1, 11.9,1,1, 13.064, 10431.767, 380.100, 52906.207 23/09/30,20:09:42,03,08,1, 11.9,1,1, 13.064, 10431.781, 380.085, 52906.206 23/09/30,20:09:42,04,08,1, 11.9,1,1, 13.064, 10431.806, 380.105, 52906.194 23/09/30,20:09:42,05,08,1, 11.9,1,1, 13.064, 10431.795, 380.093, 52906.150 23/09/30,20:09:42,06,08,1, 11.9,1,1, 13.064, 10431.798, 380.075, 52906.129 23/09/30,20:09:42,07,08,1, 11.9,1,1, 13.064, 10431.781, 380.070, 52906.124 23/09/30,20:09:42,08,08,1, 11.9,1,1, 13.064, 10431.807, 380.082, 52906.146 23/09/30,20:09:42,09,08,1, 11.9,1,1, 13.064, 10431.831, 380.080, 52906.160 23/09/30,20:09:42,10,08,1, 11.9,1,1, 13.064, 10431.863, 380.082, 52906.183 23/09/30,20:09:42,11,08,1, 11.9,1,1, 13.064, 10431.845, 380.067, 52906.157 23/09/30,20:09:42,12,08,1, 11.9,1,1, 13.064, 10431.861, 380.065, 52906.146 23/09/30,20:09:42,13,08,1, 11.9,1,1, 13.064, 10431.879, 380.074, 52906.110 23/09/30,20:09:42,14,08,1, 11.9,1,1, 13.064, 10431.866, 380.078, 52906.097 23/09/30,20:09:42,15,08,1, 11.9,1,1, 13.064, 10431.878, 380.039, 52906.084 23/09/30,20:09:42,16,08,1, 11.9,1,1, 13.064, 10431.901, 380.052, 52906.098 23/09/30,20:09:42,17,08,1, 11.9,1,1, 13.064, 10431.913, 380.039, 52906.120 23/09/30,20:09:42,18,08,1, 11.9,1,1, 13.064, 10431.914, 380.056, 52906.095 23/09/30,20:09:42,19,08,1, 11.9,1,1, 13.064, 10431.938, 380.064, 52906.113 23/09/30,20:09:43,00,07,1, 11.8,1,1, 13.063, 10431.931, 380.064, 52906.113 23/09/30,20:09:43,01,07,1, 11.8,1,1, 13.063, 10431.948, 380.074, 52906.102 23/09/30,20:09:43,02,07,1, 11.8,1,1, 13.063, 10431.964, 380.045, 52906.077 23/09/30,20:09:43,03,07,1, 11.8,1,1, 13.063, 10431.958, 380.046, 52906.054 23/09/30,20:09:43,04,07,1, 11.8,1,1, 13.063, 10431.977, 379.982, 52905.774 23/09/30,20:09:43,05,07,1, 11.8,1,1, 13.063, 10431.963, 380.021, 52906.007 23/09/30,20:09:43,06,07,1, 11.8,1,1, 13.063, 10431.965, 380.024, 52906.044 23/09/30,20:09:43,07,07,1, 11.8,1,1, 13.063, 10431.970, 380.017, 52906.028 23/09/30,20:09:43,08,07,1, 11.8,1,1, 13.063, 10431.984, 380.027, 52906.052 23/09/30,20:09:43,09,07,1, 11.8,1,1, 13.063, 10432.007, 379.986, 52906.062 23/09/30,20:09:43,10,07,1, 11.8,1,1, 13.063, 10432.027, 379.998, 52906.032 23/09/30,20:09:43,11,07,1, 11.8,1,1, 13.063, 10432.019, 379.994, 52906.032 23/09/30,20:09:43,12,07,1, 11.8,1,1, 13.063, 10432.026, 379.981, 52906.009 23/09/30,20:09:43,13,07,1, 11.8,1,1, 13.063, 10432.026, 379.983, 52906.038 23/09/30,20:09:43,14,07,1, 11.8,1,1, 13.063, 10432.076, 379.985, 52905.974 23/09/30,20:09:43,15,07,1, 11.8,1,1, 13.063, 10432.051, 379.983, 52905.986 23/09/30,20:09:43,16,07,1, 11.8,1,1, 13.063, 10432.073, 379.993, 52905.976 23/09/30,20:09:43,17,07,1, 11.8,1,1, 13.063, 10432.078, 379.965, 52906.012 23/09/30,20:09:43,18,07,1, 11.8,1,1, 13.063, 10432.083, 379.965, 52905.973 23/09/30,20:09:43,19,07,1, 11.8,1,1, 13.063, 10432.086, 379.962, 52905.977 23/09/30,20:09:44,00,07,1, 11.9,1,1, 13.067, 10432.081, 379.962, 52905.977 23/09/30,20:09:44,01,07,1, 11.9,1,1, 13.067, 10432.110, 379.972, 52905.960 23/09/30,20:09:44,02,07,1, 11.9,1,1, 13.067, 10432.139, 379.976, 52905.969 23/09/30,20:09:44,03,07,1, 11.9,1,1, 13.067, 10432.125, 379.970, 52905.945 23/09/30,20:09:44,04,07,1, 11.9,1,1, 13.067, 10432.103, 379.963, 52905.788 23/09/30,20:09:44,05,07,1, 11.9,1,1, 13.067, 10432.116, 379.944, 52905.991 23/09/30,20:09:44,06,07,1, 11.9,1,1, 13.067, 10432.161, 379.956, 52905.983 23/09/30,20:09:44,07,07,1, 11.9,1,1, 13.067, 10432.153, 379.962, 52905.972 23/09/30,20:09:44,08,07,1, 11.9,1,1, 13.067, 10432.176, 379.932, 52905.941 23/09/30,20:09:44,09,07,1, 11.9,1,1, 13.067, 10432.171, 379.945, 52905.917 23/09/30,20:09:44,10,07,1, 11.9,1,1, 13.067, 10432.185, 379.948, 52905.864 23/09/30,20:09:44,11,07,1, 11.9,1,1, 13.067, 10432.157, 379.950, 52905.877 23/09/30,20:09:44,12,07,1, 11.9,1,1, 13.067, 10432.175, 379.934, 52905.885 23/09/30,20:09:44,13,07,1, 11.9,1,1, 13.067, 10432.205, 379.928, 52905.889 23/09/30,20:09:44,14,07,1, 11.9,1,1, 13.067, 10432.211, 379.920, 52905.899 23/09/30,20:09:44,15,07,1, 11.9,1,1, 13.067, 10432.212, 379.938, 52905.919 23/09/30,20:09:44,16,07,1, 11.9,1,1, 13.067, 10432.224, 379.946, 52905.906 23/09/30,20:09:44,17,07,1, 11.9,1,1, 13.067, 10432.252, 379.927, 52905.917 23/09/30,20:09:44,18,07,1, 11.9,1,1, 13.067, 10432.242, 379.928, 52905.890 23/09/30,20:09:44,19,07,1, 11.9,1,1, 13.067, 10432.236, 379.946, 52905.911 23/09/30,20:09:45,00,06,1, 11.9,1,1, 13.064, 10432.231, 379.946, 52905.911 23/09/30,20:09:45,01,06,1, 11.9,1,1, 13.064, 10432.224, 379.916, 52905.864 23/09/30,20:09:45,02,06,1, 11.9,1,1, 13.064, 10432.265, 379.928, 52905.907 23/09/30,20:09:45,03,06,1, 11.9,1,1, 13.064, 10432.264, 379.935, 52905.926 23/09/30,20:09:45,04,06,1, 11.9,1,1, 13.064, 10432.307, 379.926, 52905.901 23/09/30,20:09:45,05,06,1, 11.9,1,1, 13.064, 10432.300, 379.947, 52905.883 23/09/30,20:09:45,06,06,1, 11.9,1,1, 13.064, 10432.283, 379.940, 52905.869 23/09/30,20:09:45,07,06,1, 11.9,1,1, 13.064, 10432.310, 379.912, 52905.874 23/09/30,20:09:45,08,06,1, 11.9,1,1, 13.064, 10432.301, 379.922, 52905.867 23/09/30,20:09:45,09,06,1, 11.9,1,1, 13.064, 10432.308, 379.897, 52905.848 23/09/30,20:09:45,10,06,1, 11.9,1,1, 13.064, 10432.313, 379.921, 52905.849 23/09/30,20:09:45,11,06,1, 11.9,1,1, 13.064, 10432.340, 379.941, 52905.892 23/09/30,20:09:45,12,06,1, 11.9,1,1, 13.064, 10432.343, 379.917, 52905.850 23/09/30,20:09:45,13,06,1, 11.9,1,1, 13.064, 10432.338, 379.925, 52905.857 23/09/30,20:09:45,14,06,1, 11.9,1,1, 13.064, 10432.365, 379.925, 52905.866 23/09/30,20:09:45,15,06,1, 11.9,1,1, 13.064, 10432.338, 379.916, 52905.826 23/09/30,20:09:45,16,06,1, 11.9,1,1, 13.064, 10432.354, 379.917, 52905.828 23/09/30,20:09:45,17,06,1, 11.9,1,1, 13.064, 10432.342, 379.937, 52905.793 23/09/30,20:09:45,18,06,1, 11.9,1,1, 13.064, 10432.376, 379.900, 52905.820 23/09/30,20:09:45,19,06,1, 11.9,1,1, 13.064, 10432.356, 379.965, 52905.823 23/09/30,20:09:46,00,08,1, 11.9,1,1, 13.066, 10432.348, 379.965, 52905.823 23/09/30,20:09:46,01,08,1, 11.9,1,1, 13.066, 10432.400, 379.921, 52905.793 23/09/30,20:09:46,02,08,1, 11.9,1,1, 13.066, 10432.398, 379.908, 52905.820 23/09/30,20:09:46,03,08,1, 11.9,1,1, 13.066, 10432.431, 379.900, 52905.787 23/09/30,20:09:46,04,08,1, 11.9,1,1, 13.066, 10432.436, 379.931, 52905.818 23/09/30,20:09:46,05,08,1, 11.9,1,1, 13.066, 10432.417, 379.915, 52905.827 23/09/30,20:09:46,06,08,1, 11.9,1,1, 13.066, 10432.435, 379.910, 52905.770 23/09/30,20:09:46,07,08,1, 11.9,1,1, 13.066, 10432.451, 379.907, 52905.758 23/09/30,20:09:46,08,08,1, 11.9,1,1, 13.066, 10432.451, 379.904, 52905.785 23/09/30,20:09:46,09,08,1, 11.9,1,1, 13.066, 10432.477, 379.896, 52905.774 23/09/30,20:09:46,10,08,1, 11.9,1,1, 13.066, 10432.473, 379.899, 52905.763 23/09/30,20:09:46,11,08,1, 11.9,1,1, 13.066, 10432.473, 379.897, 52905.747 23/09/30,20:09:46,12,08,1, 11.9,1,1, 13.066, 10432.513, 379.893, 52905.753 23/09/30,20:09:46,13,08,1, 11.9,1,1, 13.066, 10432.509, 379.893, 52905.721 23/09/30,20:09:46,14,08,1, 11.9,1,1, 13.066, 10432.514, 379.904, 52905.730 23/09/30,20:09:46,15,08,1, 11.9,1,1, 13.066, 10432.529, 379.897, 52905.771 23/09/30,20:09:46,16,08,1, 11.9,1,1, 13.066, 10432.536, 379.875, 52905.718 23/09/30,20:09:46,17,08,1, 11.9,1,1, 13.066, 10432.528, 379.890, 52905.722 23/09/30,20:09:46,18,08,1, 11.9,1,1, 13.066, 10432.537, 379.864, 52905.706 23/09/30,20:09:46,19,08,1, 11.9,1,1, 13.066, 10432.534, 379.861, 52905.726 23/09/30,20:09:47,00,06,1, 11.9,1,1, 13.063, 10432.532, 379.861, 52905.726 23/09/30,20:09:47,01,06,1, 11.9,1,1, 13.063, 10432.577, 379.856, 52905.703 23/09/30,20:09:47,02,06,1, 11.9,1,1, 13.063, 10432.576, 379.839, 52905.691 23/09/30,20:09:47,03,06,1, 11.9,1,1, 13.063, 10432.593, 379.849, 52905.704 23/09/30,20:09:47,04,06,1, 11.9,1,1, 13.063, 10432.594, 379.847, 52905.646 23/09/30,20:09:47,05,06,1, 11.9,1,1, 13.063, 10432.598, 379.828, 52905.666 23/09/30,20:09:47,06,06,1, 11.9,1,1, 13.063, 10432.600, 379.846, 52905.630 23/09/30,20:09:47,07,06,1, 11.9,1,1, 13.063, 10432.619, 379.833, 52905.651 23/09/30,20:09:47,08,06,1, 11.9,1,1, 13.063, 10432.642, 379.843, 52905.691 23/09/30,20:09:47,09,06,1, 11.9,1,1, 13.063, 10432.655, 379.846, 52905.708 23/09/30,20:09:47,10,06,1, 11.9,1,1, 13.063, 10432.655, 379.833, 52905.694 23/09/30,20:09:47,11,06,1, 11.9,1,1, 13.063, 10432.650, 379.829, 52905.649 23/09/30,20:09:47,12,06,1, 11.9,1,1, 13.063, 10432.641, 379.841, 52905.644 23/09/30,20:09:47,13,06,1, 11.9,1,1, 13.063, 10432.675, 379.820, 52905.629 23/09/30,20:09:47,14,06,1, 11.9,1,1, 13.063, 10432.691, 379.830, 52905.606 23/09/30,20:09:47,15,06,1, 11.9,1,1, 13.063, 10432.681, 379.816, 52905.640 23/09/30,20:09:47,16,06,1, 11.9,1,1, 13.063, 10432.702, 379.807, 52905.627 23/09/30,20:09:47,17,06,1, 11.9,1,1, 13.063, 10432.693, 379.822, 52905.625 23/09/30,20:09:47,18,06,1, 11.9,1,1, 13.063, 10432.693, 379.805, 52905.633 23/09/30,20:09:47,19,06,1, 11.9,1,1, 13.063, 10432.693, 379.797, 52905.631 23/09/30,20:09:48,00,06,1, 11.9,1,1, 13.059, 10432.690, 379.797, 52905.631 23/09/30,20:09:48,01,06,1, 11.9,1,1, 13.059, 10432.729, 379.795, 52905.577 23/09/30,20:09:48,02,06,1, 11.9,1,1, 13.059, 10432.734, 379.761, 52905.567 23/09/30,20:09:48,03,06,1, 11.9,1,1, 13.059, 10432.739, 379.790, 52905.578 23/09/30,20:09:48,04,06,1, 11.9,1,1, 13.059, 10432.758, 379.799, 52905.603 23/09/30,20:09:48,05,06,1, 11.9,1,1, 13.059, 10432.748, 379.778, 52905.581 23/09/30,20:09:48,06,06,1, 11.9,1,1, 13.059, 10432.742, 379.775, 52905.582 23/09/30,20:09:48,07,06,1, 11.9,1,1, 13.059, 10432.765, 379.752, 52905.565 23/09/30,20:09:48,08,06,1, 11.9,1,1, 13.059, 10432.759, 379.747, 52905.590 23/09/30,20:09:48,09,06,1, 11.9,1,1, 13.059, 10432.752, 379.746, 52905.548 23/09/30,20:09:48,10,06,1, 11.9,1,1, 13.059, 10432.776, 379.726, 52905.531 23/09/30,20:09:48,11,06,1, 11.9,1,1, 13.059, 10432.752, 379.724, 52905.519 23/09/30,20:09:48,12,06,1, 11.9,1,1, 13.059, 10432.783, 379.728, 52905.538 23/09/30,20:09:48,13,06,1, 11.9,1,1, 13.059, 10432.804, 379.725, 52905.530 23/09/30,20:09:48,14,06,1, 11.9,1,1, 13.059, 10432.783, 379.755, 52905.566 23/09/30,20:09:48,15,06,1, 11.9,1,1, 13.059, 10432.792, 379.731, 52905.512 23/09/30,20:09:48,16,06,1, 11.9,1,1, 13.059, 10432.799, 379.715, 52905.519 23/09/30,20:09:48,17,06,1, 11.9,1,1, 13.059, 10432.806, 379.713, 52905.517 23/09/30,20:09:48,18,06,1, 11.9,1,1, 13.059, 10432.801, 379.708, 52905.483 23/09/30,20:09:48,19,06,1, 11.9,1,1, 13.059, 10432.830, 379.739, 52905.466 23/09/30,20:09:49,00,06,1, 11.9,1,1, 13.065, 10432.824, 379.739, 52905.466 23/09/30,20:09:49,01,06,1, 11.9,1,1, 13.065, 10432.810, 379.721, 52905.516 23/09/30,20:09:49,02,06,1, 11.9,1,1, 13.065, 10432.836, 379.691, 52905.490 23/09/30,20:09:49,03,06,1, 11.9,1,1, 13.065, 10432.830, 379.683, 52905.503 23/09/30,20:09:49,04,06,1, 11.9,1,1, 13.065, 10432.834, 379.696, 52905.478 23/09/30,20:09:49,05,06,1, 11.9,1,1, 13.065, 10432.836, 379.699, 52905.507 23/09/30,20:09:49,06,06,1, 11.9,1,1, 13.065, 10432.841, 379.687, 52905.466 23/09/30,20:09:49,07,06,1, 11.9,1,1, 13.065, 10432.831, 379.675, 52905.461 23/09/30,20:09:49,08,06,1, 11.9,1,1, 13.065, 10432.854, 379.674, 52905.448 23/09/30,20:09:49,09,06,1, 11.9,1,1, 13.065, 10432.833, 379.642, 52905.448 23/09/30,20:09:49,10,06,1, 11.9,1,1, 13.065, 10432.890, 379.658, 52905.439 23/09/30,20:09:49,11,06,1, 11.9,1,1, 13.065, 10432.862, 379.653, 52905.457 23/09/30,20:09:49,12,06,1, 11.9,1,1, 13.065, 10432.870, 379.654, 52905.426 23/09/30,20:09:49,13,06,1, 11.9,1,1, 13.065, 10432.894, 379.669, 52905.434 23/09/30,20:09:49,14,06,1, 11.9,1,1, 13.065, 10432.880, 379.648, 52905.434 23/09/30,20:09:49,15,06,1, 11.9,1,1, 13.065, 10432.894, 379.673, 52905.437 23/09/30,20:09:49,16,06,1, 11.9,1,1, 13.065, 10432.905, 379.666, 52905.462 23/09/30,20:09:49,17,06,1, 11.9,1,1, 13.065, 10432.874, 379.646, 52905.459 23/09/30,20:09:49,18,06,1, 11.9,1,1, 13.065, 10432.907, 379.652, 52905.391 23/09/30,20:09:49,19,06,1, 11.9,1,1, 13.065, 10432.886, 379.651, 52905.369 23/09/30,20:09:50,00,07,1, 11.9,1,1, 13.065, 10432.882, 379.651, 52905.369 23/09/30,20:09:50,01,07,1, 11.9,1,1, 13.065, 10432.917, 379.653, 52905.392 23/09/30,20:09:50,02,07,1, 11.9,1,1, 13.065, 10432.927, 379.636, 52905.431 23/09/30,20:09:50,03,07,1, 11.9,1,1, 13.065, 10432.944, 379.644, 52905.435 23/09/30,20:09:50,04,07,1, 11.9,1,1, 13.065, 10432.925, 379.630, 52905.408 23/09/30,20:09:50,05,07,1, 11.9,1,1, 13.065, 10432.938, 379.636, 52905.391 23/09/30,20:09:50,06,07,1, 11.9,1,1, 13.065, 10432.916, 379.628, 52905.386 23/09/30,20:09:50,07,07,1, 11.9,1,1, 13.065, 10432.951, 379.625, 52905.381 23/09/30,20:09:50,08,07,1, 11.9,1,1, 13.065, 10432.940, 379.623, 52905.348 23/09/30,20:09:50,09,07,1, 11.9,1,1, 13.065, 10432.961, 379.631, 52905.380 23/09/30,20:09:50,10,07,1, 11.9,1,1, 13.065, 10432.975, 379.636, 52905.404 23/09/30,20:09:50,11,07,1, 11.9,1,1, 13.065, 10432.986, 379.604, 52905.392 23/09/30,20:09:50,12,07,1, 11.9,1,1, 13.065, 10432.973, 379.613, 52905.350 23/09/30,20:09:50,13,07,1, 11.9,1,1, 13.065, 10432.968, 379.622, 52905.381 23/09/30,20:09:50,14,07,1, 11.9,1,1, 13.065, 10432.965, 379.614, 52905.355 23/09/30,20:09:50,15,07,1, 11.9,1,1, 13.065, 10433.024, 379.581, 52905.376 23/09/30,20:09:50,16,07,1, 11.9,1,1, 13.065, 10433.008, 379.618, 52905.352 23/09/30,20:09:50,17,07,1, 11.9,1,1, 13.065, 10433.019, 379.598, 52905.355 23/09/30,20:09:50,18,07,1, 11.9,1,1, 13.065, 10433.021, 379.611, 52905.332 23/09/30,20:09:50,19,07,1, 11.9,1,1, 13.065, 10433.024, 379.576, 52905.354 23/09/30,20:09:51,00,07,1, 11.9,1,1, 13.062, 10433.016, 379.576, 52905.354 23/09/30,20:09:51,01,07,1, 11.9,1,1, 13.062, 10433.013, 379.591, 52905.358 23/09/30,20:09:51,02,07,1, 11.9,1,1, 13.062, 10433.014, 379.580, 52905.321 23/09/30,20:09:51,03,07,1, 11.9,1,1, 13.062, 10433.031, 379.601, 52905.335 23/09/30,20:09:51,04,07,1, 11.9,1,1, 13.062, 10433.053, 379.589, 52905.344 23/09/30,20:09:51,05,07,1, 11.9,1,1, 13.062, 10433.053, 379.605, 52905.290 23/09/30,20:09:51,06,07,1, 11.9,1,1, 13.062, 10433.084, 379.575, 52905.271 23/09/30,20:09:51,07,07,1, 11.9,1,1, 13.062, 10433.069, 379.577, 52905.290 23/09/30,20:09:51,08,07,1, 11.9,1,1, 13.062, 10433.088, 379.605, 52905.324 23/09/30,20:09:51,09,07,1, 11.9,1,1, 13.062, 10433.089, 379.580, 52905.268 23/09/30,20:09:51,10,07,1, 11.9,1,1, 13.062, 10433.101, 379.579, 52905.307 23/09/30,20:09:51,11,07,1, 11.9,1,1, 13.062, 10433.097, 379.574, 52905.286 23/09/30,20:09:51,12,07,1, 11.9,1,1, 13.062, 10433.105, 379.588, 52905.321 23/09/30,20:09:51,13,07,1, 11.9,1,1, 13.062, 10433.122, 379.573, 52905.276 23/09/30,20:09:51,14,07,1, 11.9,1,1, 13.062, 10433.131, 379.586, 52905.243 23/09/30,20:09:51,15,07,1, 11.9,1,1, 13.062, 10433.139, 379.576, 52905.268 23/09/30,20:09:51,16,07,1, 11.9,1,1, 13.062, 10433.140, 379.567, 52905.278 23/09/30,20:09:51,17,07,1, 11.9,1,1, 13.062, 10433.132, 379.554, 52905.269 23/09/30,20:09:51,18,07,1, 11.9,1,1, 13.062, 10433.152, 379.541, 52905.263 23/09/30,20:09:51,19,07,1, 11.9,1,1, 13.062, 10433.190, 379.577, 52905.282 23/09/30,20:09:52,00,07,1, 11.9,1,1, 13.064, 10433.183, 379.577, 52905.282 23/09/30,20:09:52,01,07,1, 11.9,1,1, 13.064, 10433.186, 379.548, 52905.262 23/09/30,20:09:52,02,07,1, 11.9,1,1, 13.064, 10433.179, 379.562, 52905.256 23/09/30,20:09:52,03,07,1, 11.9,1,1, 13.064, 10433.198, 379.538, 52905.243 23/09/30,20:09:52,04,07,1, 11.9,1,1, 13.064, 10433.171, 379.544, 52905.210 23/09/30,20:09:52,05,07,1, 11.9,1,1, 13.064, 10433.201, 379.533, 52905.262 23/09/30,20:09:52,06,07,1, 11.9,1,1, 13.064, 10433.225, 379.567, 52905.260 23/09/30,20:09:52,07,07,1, 11.9,1,1, 13.064, 10433.239, 379.573, 52905.241 23/09/30,20:09:52,08,07,1, 11.9,1,1, 13.064, 10433.235, 379.563, 52905.243 23/09/30,20:09:52,09,07,1, 11.9,1,1, 13.064, 10433.248, 379.519, 52905.258 23/09/30,20:09:52,10,07,1, 11.9,1,1, 13.064, 10433.270, 379.552, 52905.235 23/09/30,20:09:52,11,07,1, 11.9,1,1, 13.064, 10433.271, 379.535, 52905.255 23/09/30,20:09:52,12,07,1, 11.9,1,1, 13.064, 10433.263, 379.533, 52905.218 23/09/30,20:09:52,13,07,1, 11.9,1,1, 13.064, 10433.280, 379.542, 52905.209 23/09/30,20:09:52,14,07,1, 11.9,1,1, 13.064, 10433.296, 379.530, 52905.218 23/09/30,20:09:52,15,07,1, 11.9,1,1, 13.064, 10433.307, 379.525, 52905.199 23/09/30,20:09:52,16,07,1, 11.9,1,1, 13.064, 10433.292, 379.538, 52905.194 23/09/30,20:09:52,17,07,1, 11.9,1,1, 13.064, 10433.308, 379.536, 52905.165 23/09/30,20:09:52,18,07,1, 11.9,1,1, 13.064, 10433.330, 379.546, 52905.189 23/09/30,20:09:52,19,07,1, 11.9,1,1, 13.064, 10433.323, 379.527, 52905.212 23/09/30,20:09:53,00,06,1, 11.9,1,1, 13.063, 10433.316, 379.527, 52905.212 23/09/30,20:09:53,01,06,1, 11.9,1,1, 13.063, 10433.337, 379.514, 52905.204 23/09/30,20:09:53,02,06,1, 11.9,1,1, 13.063, 10433.343, 379.518, 52905.174 23/09/30,20:09:53,03,06,1, 11.9,1,1, 13.063, 10433.359, 379.517, 52905.184 23/09/30,20:09:53,04,06,1, 11.9,1,1, 13.063, 10433.383, 379.517, 52905.188 23/09/30,20:09:53,05,06,1, 11.9,1,1, 13.063, 10433.401, 379.543, 52905.197 23/09/30,20:09:53,06,06,1, 11.9,1,1, 13.063, 10433.399, 379.531, 52905.179 23/09/30,20:09:53,07,06,1, 11.9,1,1, 13.063, 10433.402, 379.536, 52905.191 23/09/30,20:09:53,08,06,1, 11.9,1,1, 13.063, 10433.405, 379.554, 52905.184 23/09/30,20:09:53,09,06,1, 11.9,1,1, 13.063, 10433.397, 379.532, 52905.187 23/09/30,20:09:53,10,06,1, 11.9,1,1, 13.063, 10433.418, 379.543, 52905.189 23/09/30,20:09:53,11,06,1, 11.9,1,1, 13.063, 10433.426, 379.524, 52905.167 23/09/30,20:09:53,12,06,1, 11.9,1,1, 13.063, 10433.438, 379.537, 52905.176 23/09/30,20:09:53,13,06,1, 11.9,1,1, 13.063, 10433.456, 379.523, 52905.149 23/09/30,20:09:53,14,06,1, 11.9,1,1, 13.063, 10433.477, 379.537, 52905.156 23/09/30,20:09:53,15,06,1, 11.9,1,1, 13.063, 10433.472, 379.534, 52905.196 23/09/30,20:09:53,16,06,1, 11.9,1,1, 13.063, 10433.468, 379.520, 52905.183 23/09/30,20:09:53,17,06,1, 11.9,1,1, 13.063, 10433.476, 379.509, 52905.146 23/09/30,20:09:53,18,06,1, 11.9,1,1, 13.063, 10433.471, 379.527, 52905.134 23/09/30,20:09:53,19,06,1, 11.9,1,1, 13.063, 10433.496, 379.535, 52905.145 23/09/30,20:09:54,00,07,1, 11.8,1,1, 13.064, 10433.491, 379.535, 52905.145 23/09/30,20:09:54,01,07,1, 11.8,1,1, 13.064, 10433.509, 379.553, 52905.144 23/09/30,20:09:54,02,07,1, 11.8,1,1, 13.064, 10433.520, 379.519, 52905.088 23/09/30,20:09:54,03,07,1, 11.8,1,1, 13.064, 10433.528, 379.522, 52905.110 23/09/30,20:09:54,04,07,1, 11.8,1,1, 13.064, 10433.527, 379.531, 52905.116 23/09/30,20:09:54,05,07,1, 11.8,1,1, 13.064, 10433.532, 379.545, 52905.113 23/09/30,20:09:54,06,07,1, 11.8,1,1, 13.064, 10433.548, 379.510, 52905.118 23/09/30,20:09:54,07,07,1, 11.8,1,1, 13.064, 10433.553, 379.530, 52905.097 23/09/30,20:09:54,08,07,1, 11.8,1,1, 13.064, 10433.556, 379.548, 52905.091 23/09/30,20:09:54,09,07,1, 11.8,1,1, 13.064, 10433.567, 379.523, 52905.090 23/09/30,20:09:54,10,07,1, 11.8,1,1, 13.064, 10433.609, 379.556, 52905.086 23/09/30,20:09:54,11,07,1, 11.8,1,1, 13.064, 10433.600, 379.538, 52905.097 23/09/30,20:09:54,12,07,1, 11.8,1,1, 13.064, 10433.619, 379.510, 52905.084 23/09/30,20:09:54,13,07,1, 11.8,1,1, 13.064, 10433.624, 379.519, 52905.081 23/09/30,20:09:54,14,07,1, 11.8,1,1, 13.064, 10433.641, 379.533, 52905.096 23/09/30,20:09:54,15,07,1, 11.8,1,1, 13.064, 10433.625, 379.533, 52905.104 23/09/30,20:09:54,16,07,1, 11.8,1,1, 13.064, 10433.657, 379.517, 52905.066 23/09/30,20:09:54,17,07,1, 11.8,1,1, 13.064, 10433.646, 379.499, 52905.054 23/09/30,20:09:54,18,07,1, 11.8,1,1, 13.064, 10433.671, 379.526, 52905.071 23/09/30,20:09:54,19,07,1, 11.8,1,1, 13.064, 10433.668, 379.511, 52905.074 23/09/30,20:09:55,00,07,1, 11.9,1,1, 13.064, 10433.667, 379.511, 52905.074 23/09/30,20:09:55,01,07,1, 11.9,1,1, 13.064, 10433.690, 379.507, 52905.078 23/09/30,20:09:55,02,07,1, 11.9,1,1, 13.064, 10433.685, 379.506, 52905.079 23/09/30,20:09:55,03,07,1, 11.9,1,1, 13.064, 10433.706, 379.519, 52905.088 23/09/30,20:09:55,04,07,1, 11.9,1,1, 13.064, 10433.731, 379.504, 52905.069 23/09/30,20:09:55,05,07,1, 11.9,1,1, 13.064, 10433.741, 379.514, 52905.059 23/09/30,20:09:55,06,07,1, 11.9,1,1, 13.064, 10433.709, 379.528, 52905.013 23/09/30,20:09:55,07,07,1, 11.9,1,1, 13.064, 10433.734, 379.493, 52905.021 23/09/30,20:09:55,08,07,1, 11.9,1,1, 13.064, 10433.722, 379.503, 52905.007 23/09/30,20:09:55,09,07,1, 11.9,1,1, 13.064, 10433.770, 379.498, 52905.043 23/09/30,20:09:55,10,07,1, 11.9,1,1, 13.064, 10433.754, 379.496, 52905.047 23/09/30,20:09:55,11,07,1, 11.9,1,1, 13.064, 10433.766, 379.501, 52905.077 23/09/30,20:09:55,12,07,1, 11.9,1,1, 13.064, 10433.776, 379.489, 52905.065 23/09/30,20:09:55,13,07,1, 11.9,1,1, 13.064, 10433.793, 379.511, 52905.034 23/09/30,20:09:55,14,07,1, 11.9,1,1, 13.064, 10433.794, 379.486, 52905.009 23/09/30,20:09:55,15,07,1, 11.9,1,1, 13.064, 10433.768, 379.500, 52904.991 23/09/30,20:09:55,16,07,1, 11.9,1,1, 13.064, 10433.783, 379.468, 52904.975 23/09/30,20:09:55,17,07,1, 11.9,1,1, 13.064, 10433.785, 379.454, 52904.986 23/09/30,20:09:55,18,07,1, 11.9,1,1, 13.064, 10433.799, 379.454, 52904.974 23/09/30,20:09:55,19,07,1, 11.9,1,1, 13.064, 10433.833, 379.434, 52905.012 23/09/30,20:09:56,00,07,1, 11.9,1,1, 13.069, 10433.825, 379.434, 52905.012 23/09/30,20:09:56,01,07,1, 11.9,1,1, 13.069, 10433.855, 379.424, 52905.006 23/09/30,20:09:56,02,07,1, 11.9,1,1, 13.069, 10433.857, 379.421, 52904.990 23/09/30,20:09:56,03,07,1, 11.9,1,1, 13.069, 10433.846, 379.429, 52905.001 23/09/30,20:09:56,04,07,1, 11.9,1,1, 13.069, 10433.856, 379.405, 52904.991 23/09/30,20:09:56,05,07,1, 11.9,1,1, 13.069, 10433.840, 379.409, 52904.998 23/09/30,20:09:56,06,07,1, 11.9,1,1, 13.069, 10433.883, 379.410, 52904.994 23/09/30,20:09:56,07,07,1, 11.9,1,1, 13.069, 10433.871, 379.400, 52904.955 23/09/30,20:09:56,08,07,1, 11.9,1,1, 13.069, 10433.900, 379.378, 52904.965 23/09/30,20:09:56,09,07,1, 11.9,1,1, 13.069, 10433.888, 379.384, 52904.974 23/09/30,20:09:56,10,07,1, 11.9,1,1, 13.069, 10433.910, 379.380, 52904.965 23/09/30,20:09:56,11,07,1, 11.9,1,1, 13.069, 10433.891, 379.391, 52904.964 23/09/30,20:09:56,12,07,1, 11.9,1,1, 13.069, 10433.922, 379.376, 52904.930 23/09/30,20:09:56,13,07,1, 11.9,1,1, 13.069, 10433.919, 379.386, 52904.913 23/09/30,20:09:56,14,07,1, 11.9,1,1, 13.069, 10433.944, 379.376, 52904.920 23/09/30,20:09:56,15,07,1, 11.9,1,1, 13.069, 10433.942, 379.339, 52904.900 23/09/30,20:09:56,16,07,1, 11.9,1,1, 13.069, 10433.957, 379.349, 52904.907 23/09/30,20:09:56,17,07,1, 11.9,1,1, 13.069, 10433.957, 379.356, 52904.940 23/09/30,20:09:56,18,07,1, 11.9,1,1, 13.069, 10434.000, 379.325, 52904.935 23/09/30,20:09:56,19,07,1, 11.9,1,1, 13.069, 10433.990, 379.321, 52904.903 23/09/30,20:09:57,00,07,1, 11.9,1,1, 13.063, 10433.984, 379.321, 52904.903 23/09/30,20:09:57,01,07,1, 11.9,1,1, 13.063, 10433.971, 379.286, 52904.911 23/09/30,20:09:57,02,07,1, 11.9,1,1, 13.063, 10433.994, 379.397, 52905.186 23/09/30,20:09:57,03,07,1, 11.9,1,1, 13.063, 10434.018, 379.365, 52905.145 23/09/30,20:09:57,04,07,1, 11.9,1,1, 13.063, 10434.025, 379.372, 52905.102 23/09/30,20:09:57,05,07,1, 11.9,1,1, 13.063, 10434.011, 379.367, 52905.119 23/09/30,20:09:57,06,07,1, 11.9,1,1, 13.063, 10434.037, 379.382, 52905.164 23/09/30,20:09:57,07,07,1, 11.9,1,1, 13.063, 10434.077, 379.364, 52905.173 23/09/30,20:09:57,08,07,1, 11.9,1,1, 13.063, 10434.039, 379.348, 52905.149 23/09/30,20:09:57,09,07,1, 11.9,1,1, 13.063, 10434.030, 379.332, 52905.151 23/09/30,20:09:57,10,07,1, 11.9,1,1, 13.063, 10434.071, 379.357, 52905.140 23/09/30,20:09:57,11,07,1, 11.9,1,1, 13.063, 10434.067, 379.334, 52905.136 23/09/30,20:09:57,12,07,1, 11.9,1,1, 13.063, 10434.082, 379.321, 52905.112 23/09/30,20:09:57,13,07,1, 11.9,1,1, 13.063, 10434.061, 379.323, 52905.087 23/09/30,20:09:57,14,07,1, 11.9,1,1, 13.063, 10434.082, 379.316, 52905.073 23/09/30,20:09:57,15,07,1, 11.9,1,1, 13.063, 10434.081, 379.319, 52905.107 23/09/30,20:09:57,16,07,1, 11.9,1,1, 13.063, 10434.111, 379.290, 52905.116 23/09/30,20:09:57,17,07,1, 11.9,1,1, 13.063, 10434.119, 379.323, 52905.123 23/09/30,20:09:57,18,07,1, 11.9,1,1, 13.063, 10434.108, 379.320, 52905.109 23/09/30,20:09:57,19,07,1, 11.9,1,1, 13.063, 10434.137, 379.294, 52905.067 23/09/30,20:09:58,00,07,1, 11.9,1,1, 13.065, 10434.134, 379.294, 52905.067 23/09/30,20:09:58,01,07,1, 11.9,1,1, 13.065, 10434.149, 379.293, 52904.946 23/09/30,20:09:58,02,07,1, 11.9,1,1, 13.065, 10434.154, 379.307, 52905.061 23/09/30,20:09:58,03,07,1, 11.9,1,1, 13.065, 10434.135, 379.307, 52905.072 23/09/30,20:09:58,04,07,1, 11.9,1,1, 13.065, 10434.166, 379.270, 52905.094 23/09/30,20:09:58,05,07,1, 11.9,1,1, 13.065, 10434.206, 379.295, 52905.064 23/09/30,20:09:58,06,07,1, 11.9,1,1, 13.065, 10434.222, 379.296, 52905.062 23/09/30,20:09:58,07,07,1, 11.9,1,1, 13.065, 10434.205, 379.285, 52905.034 23/09/30,20:09:58,08,07,1, 11.9,1,1, 13.065, 10434.230, 379.289, 52905.329 23/09/30,20:09:58,09,07,1, 11.9,1,1, 13.065, 10434.238, 379.272, 52904.973 23/09/30,20:09:58,10,07,1, 11.9,1,1, 13.065, 10434.233, 379.294, 52904.961 23/09/30,20:09:58,11,07,1, 11.9,1,1, 13.065, 10434.240, 379.287, 52905.012 23/09/30,20:09:58,12,07,1, 11.9,1,1, 13.065, 10434.262, 379.291, 52904.769 23/09/30,20:09:58,13,07,1, 11.9,1,1, 13.065, 10434.202, 379.297, 52905.068 23/09/30,20:09:58,14,07,1, 11.9,1,1, 13.065, 10434.239, 379.241, 52905.062 23/09/30,20:09:58,15,07,1, 11.9,1,1, 13.065, 10434.255, 379.271, 52905.009 23/09/30,20:09:58,16,07,1, 11.9,1,1, 13.065, 10434.273, 379.265, 52905.024 23/09/30,20:09:58,17,07,1, 11.9,1,1, 13.065, 10434.296, 379.278, 52905.018 23/09/30,20:09:58,18,07,1, 11.9,1,1, 13.065, 10434.290, 379.258, 52904.989 23/09/30,20:09:58,19,07,1, 11.9,1,1, 13.065, 10434.319, 379.288, 52904.987 23/09/30,20:09:59,00,07,1, 11.9,1,1, 13.065, 10434.318, 379.288, 52904.987 23/09/30,20:09:59,01,07,1, 11.9,1,1, 13.065, 10434.344, 379.260, 52904.987 23/09/30,20:09:59,02,07,1, 11.9,1,1, 13.065, 10434.318, 379.267, 52904.985 23/09/30,20:09:59,03,07,1, 11.9,1,1, 13.065, 10434.340, 379.263, 52905.004 23/09/30,20:09:59,04,07,1, 11.9,1,1, 13.065, 10434.314, 379.270, 52904.975 23/09/30,20:09:59,05,07,1, 11.9,1,1, 13.065, 10434.289, 379.285, 52905.074 23/09/30,20:09:59,06,07,1, 11.9,1,1, 13.065, 10434.344, 379.249, 52904.991 23/09/30,20:09:59,07,07,1, 11.9,1,1, 13.065, 10434.357, 379.238, 52904.982 23/09/30,20:09:59,08,07,1, 11.9,1,1, 13.065, 10434.364, 379.242, 52904.972 23/09/30,20:09:59,09,07,1, 11.9,1,1, 13.065, 10434.361, 379.270, 52904.981 23/09/30,20:09:59,10,07,1, 11.9,1,1, 13.065, 10434.375, 379.233, 52904.963 23/09/30,20:09:59,11,07,1, 11.9,1,1, 13.065, 10434.382, 379.223, 52904.973 23/09/30,20:09:59,12,07,1, 11.9,1,1, 13.065, 10434.382, 379.242, 52904.970 23/09/30,20:09:59,13,07,1, 11.9,1,1, 13.065, 10434.399, 379.237, 52904.947 23/09/30,20:09:59,14,07,1, 11.9,1,1, 13.065, 10434.402, 379.222, 52904.963 23/09/30,20:09:59,15,07,1, 11.9,1,1, 13.065, 10434.413, 379.231, 52904.954 23/09/30,20:09:59,16,07,1, 11.9,1,1, 13.065, 10434.446, 379.216, 52904.933 23/09/30,20:09:59,17,07,1, 11.9,1,1, 13.065, 10434.456, 379.232, 52904.920 23/09/30,20:09:59,18,07,1, 11.9,1,1, 13.065, 10434.425, 379.242, 52904.909 23/09/30,20:09:59,19,07,1, 11.9,1,1, 13.065, 10434.454, 379.234, 52904.921 23/09/30,20:10:00,00,07,1, 11.9,1,1, 13.064, 10434.451, 379.234, 52904.921 23/09/30,20:10:00,01,07,1, 11.9,1,1, 13.064, 10434.457, 379.215, 52904.932 23/09/30,20:10:00,02,07,1, 11.9,1,1, 13.064, 10434.457, 379.139, 52904.628 23/09/30,20:10:00,03,07,1, 11.9,1,1, 13.064, 10434.466, 379.151, 52904.663 23/09/30,20:10:00,04,07,1, 11.9,1,1, 13.064, 10434.448, 379.156, 52904.602 23/09/30,20:10:00,05,07,1, 11.9,1,1, 13.064, 10434.469, 379.148, 52904.606 23/09/30,20:10:00,06,07,1, 11.9,1,1, 13.064, 10434.485, 379.116, 52904.575 23/09/30,20:10:00,07,07,1, 11.9,1,1, 13.064, 10434.452, 379.119, 52904.566 23/09/30,20:10:00,08,07,1, 11.9,1,1, 13.064, 10434.499, 379.118, 52904.624 23/09/30,20:10:00,09,07,1, 11.9,1,1, 13.064, 10434.502, 379.111, 52904.601 23/09/30,20:10:00,10,07,1, 11.9,1,1, 13.064, 10434.512, 379.113, 52904.589 23/09/30,20:10:00,11,07,1, 11.9,1,1, 13.064, 10434.509, 379.116, 52904.571 23/09/30,20:10:00,12,07,1, 11.9,1,1, 13.064, 10434.534, 379.107, 52904.606 23/09/30,20:10:00,13,07,1, 11.9,1,1, 13.064, 10434.538, 379.117, 52904.585 23/09/30,20:10:00,14,07,1, 11.9,1,1, 13.064, 10434.565, 379.097, 52904.555 23/09/30,20:10:00,15,07,1, 11.9,1,1, 13.064, 10434.535, 379.111, 52904.562 23/09/30,20:10:00,16,07,1, 11.9,1,1, 13.064, 10434.556, 379.118, 52904.535 23/09/30,20:10:00,17,07,1, 11.9,1,1, 13.064, 10434.569, 379.103, 52904.540 23/09/30,20:10:00,18,07,1, 11.9,1,1, 13.064, 10434.570, 379.109, 52904.591 23/09/30,20:10:00,19,07,1, 11.9,1,1, 13.064, 10434.580, 379.086, 52904.569 23/09/30,20:10:01,00,07,1, 11.9,1,1, 13.067, 10434.576, 379.086, 52904.569 23/09/30,20:10:01,01,07,1, 11.9,1,1, 13.067, 10434.608, 379.099, 52904.559 23/09/30,20:10:01,02,07,1, 11.9,1,1, 13.067, 10434.580, 379.107, 52904.526 23/09/30,20:10:01,03,07,1, 11.9,1,1, 13.067, 10434.605, 379.101, 52904.490 23/09/30,20:10:01,04,07,1, 11.9,1,1, 13.067, 10434.616, 379.087, 52904.510 23/09/30,20:10:01,05,07,1, 11.9,1,1, 13.067, 10434.616, 379.097, 52904.514 23/09/30,20:10:01,06,07,1, 11.9,1,1, 13.067, 10434.623, 379.075, 52904.509 23/09/30,20:10:01,07,07,1, 11.9,1,1, 13.067, 10434.633, 379.052, 52904.530 23/09/30,20:10:01,08,07,1, 11.9,1,1, 13.067, 10434.652, 379.066, 52904.530 23/09/30,20:10:01,09,07,1, 11.9,1,1, 13.067, 10434.656, 379.071, 52904.549 23/09/30,20:10:01,10,07,1, 11.9,1,1, 13.067, 10434.644, 379.053, 52904.541 23/09/30,20:10:01,11,07,1, 11.9,1,1, 13.067, 10434.664, 379.052, 52904.548 23/09/30,20:10:01,12,07,1, 11.9,1,1, 13.067, 10434.685, 379.017, 52904.431 23/09/30,20:10:01,13,07,1, 11.9,1,1, 13.067, 10434.656, 379.027, 52904.452 23/09/30,20:10:01,14,07,1, 11.9,1,1, 13.067, 10434.722, 379.036, 52904.455 23/09/30,20:10:01,15,07,1, 11.9,1,1, 13.067, 10434.689, 379.061, 52904.469 23/09/30,20:10:01,16,07,1, 11.9,1,1, 13.067, 10434.702, 379.034, 52904.510 23/09/30,20:10:01,17,07,1, 11.9,1,1, 13.067, 10434.708, 379.040, 52904.503 23/09/30,20:10:01,18,07,1, 11.9,1,1, 13.067, 10434.735, 379.004, 52904.494 23/09/30,20:10:01,19,07,1, 11.9,1,1, 13.067, 10434.731, 379.018, 52904.465 23/09/30,20:10:02,00,07,1, 11.8,1,1, 13.062, 10434.726, 379.018, 52904.465 23/09/30,20:10:02,01,07,1, 11.8,1,1, 13.062, 10434.709, 379.026, 52904.446 23/09/30,20:10:02,02,07,1, 11.8,1,1, 13.062, 10434.748, 379.037, 52904.495 23/09/30,20:10:02,03,07,1, 11.8,1,1, 13.062, 10434.749, 379.012, 52904.466 23/09/30,20:10:02,04,07,1, 11.8,1,1, 13.062, 10434.773, 379.012, 52904.520 23/09/30,20:10:02,05,07,1, 11.8,1,1, 13.062, 10434.777, 379.017, 52904.506 23/09/30,20:10:02,06,07,1, 11.8,1,1, 13.062, 10434.783, 379.013, 52904.468 23/09/30,20:10:02,07,07,1, 11.8,1,1, 13.062, 10434.786, 379.005, 52904.490 23/09/30,20:10:02,08,07,1, 11.8,1,1, 13.062, 10434.772, 378.992, 52904.510 23/09/30,20:10:02,09,07,1, 11.8,1,1, 13.062, 10434.816, 379.007, 52904.465 23/09/30,20:10:02,10,07,1, 11.8,1,1, 13.062, 10434.787, 379.022, 52904.508 23/09/30,20:10:02,11,07,1, 11.8,1,1, 13.062, 10434.818, 379.011, 52904.472 23/09/30,20:10:02,12,07,1, 11.8,1,1, 13.062, 10434.826, 379.001, 52904.490 23/09/30,20:10:02,13,07,1, 11.8,1,1, 13.062, 10434.825, 379.008, 52904.484 23/09/30,20:10:02,14,07,1, 11.8,1,1, 13.062, 10434.823, 378.999, 52904.428 23/09/30,20:10:02,15,07,1, 11.8,1,1, 13.062, 10434.826, 379.001, 52904.436 23/09/30,20:10:02,16,07,1, 11.8,1,1, 13.062, 10434.835, 378.971, 52904.479 23/09/30,20:10:02,17,07,1, 11.8,1,1, 13.062, 10434.844, 378.977, 52904.456 23/09/30,20:10:02,18,07,1, 11.8,1,1, 13.062, 10434.867, 378.985, 52904.482 23/09/30,20:10:02,19,07,1, 11.8,1,1, 13.062, 10434.872, 379.016, 52904.691 23/09/30,20:10:03,00,06,1, 11.9,1,1, 13.064, 10434.868, 379.016, 52904.691 23/09/30,20:10:03,01,06,1, 11.9,1,1, 13.064, 10434.889, 378.981, 52904.358 23/09/30,20:10:03,02,06,1, 11.9,1,1, 13.064, 10434.877, 378.991, 52904.371 23/09/30,20:10:03,03,06,1, 11.9,1,1, 13.064, 10434.898, 378.983, 52904.415 23/09/30,20:10:03,04,06,1, 11.9,1,1, 13.064, 10434.874, 378.993, 52904.457 23/09/30,20:10:03,05,06,1, 11.9,1,1, 13.064, 10434.885, 378.983, 52904.414 23/09/30,20:10:03,06,06,1, 11.9,1,1, 13.064, 10434.897, 378.966, 52904.393 23/09/30,20:10:03,07,06,1, 11.9,1,1, 13.064, 10434.905, 378.986, 52904.432 23/09/30,20:10:03,08,06,1, 11.9,1,1, 13.064, 10434.891, 378.954, 52904.364 23/09/30,20:10:03,09,06,1, 11.9,1,1, 13.064, 10434.899, 378.966, 52904.357 23/09/30,20:10:03,10,06,1, 11.9,1,1, 13.064, 10434.916, 378.995, 52904.368 23/09/30,20:10:03,11,06,1, 11.9,1,1, 13.064, 10434.937, 378.944, 52904.423 23/09/30,20:10:03,12,06,1, 11.9,1,1, 13.064, 10434.927, 378.954, 52904.404 23/09/30,20:10:03,13,06,1, 11.9,1,1, 13.064, 10434.934, 378.948, 52904.422 23/09/30,20:10:03,14,06,1, 11.9,1,1, 13.064, 10434.943, 378.943, 52904.376 23/09/30,20:10:03,15,06,1, 11.9,1,1, 13.064, 10434.954, 378.940, 52904.389 23/09/30,20:10:03,16,06,1, 11.9,1,1, 13.064, 10434.952, 378.960, 52904.371 23/09/30,20:10:03,17,06,1, 11.9,1,1, 13.064, 10434.955, 378.940, 52904.317 23/09/30,20:10:03,18,06,1, 11.9,1,1, 13.064, 10434.965, 378.950, 52904.345 23/09/30,20:10:03,19,06,1, 11.9,1,1, 13.064, 10434.983, 378.948, 52904.357 23/09/30,20:10:04,00,06,1, 11.9,1,1, 13.064, 10434.977, 378.948, 52904.357 23/09/30,20:10:04,01,06,1, 11.9,1,1, 13.064, 10434.994, 378.940, 52904.419 23/09/30,20:10:04,02,06,1, 11.9,1,1, 13.064, 10434.997, 378.937, 52904.408 23/09/30,20:10:04,03,06,1, 11.9,1,1, 13.064, 10435.010, 378.919, 52904.404 23/09/30,20:10:04,04,06,1, 11.9,1,1, 13.064, 10435.015, 378.900, 52904.354 23/09/30,20:10:04,05,06,1, 11.9,1,1, 13.064, 10435.036, 378.924, 52904.349 23/09/30,20:10:04,06,06,1, 11.9,1,1, 13.064, 10435.027, 378.909, 52904.338 23/09/30,20:10:04,07,06,1, 11.9,1,1, 13.064, 10435.024, 378.933, 52904.379 23/09/30,20:10:04,08,06,1, 11.9,1,1, 13.064, 10435.069, 378.923, 52904.319 23/09/30,20:10:04,09,06,1, 11.9,1,1, 13.064, 10435.039, 378.906, 52904.306 23/09/30,20:10:04,10,06,1, 11.9,1,1, 13.064, 10435.071, 378.926, 52904.324 23/09/30,20:10:04,11,06,1, 11.9,1,1, 13.064, 10435.078, 378.919, 52904.362 23/09/30,20:10:04,12,06,1, 11.9,1,1, 13.064, 10435.073, 378.907, 52904.377 23/09/30,20:10:04,13,06,1, 11.9,1,1, 13.064, 10435.081, 378.932, 52904.326 23/09/30,20:10:04,14,06,1, 11.9,1,1, 13.064, 10435.105, 378.912, 52904.320 23/09/30,20:10:04,15,06,1, 11.9,1,1, 13.064, 10435.088, 378.926, 52904.358 23/09/30,20:10:04,16,06,1, 11.9,1,1, 13.064, 10435.115, 378.893, 52904.308 23/09/30,20:10:04,17,06,1, 11.9,1,1, 13.064, 10435.099, 378.898, 52904.311 23/09/30,20:10:04,18,06,1, 11.9,1,1, 13.064, 10435.117, 378.895, 52904.294 23/09/30,20:10:04,19,06,1, 11.9,1,1, 13.064, 10435.149, 378.890, 52904.306 23/09/30,20:10:05,00,06,1, 11.9,1,1, 13.067, 10435.144, 378.890, 52904.306 23/09/30,20:10:05,01,06,1, 11.9,1,1, 13.067, 10435.164, 378.896, 52904.341 23/09/30,20:10:05,02,06,1, 11.9,1,1, 13.067, 10435.168, 378.899, 52904.309 23/09/30,20:10:05,03,06,1, 11.9,1,1, 13.067, 10435.162, 378.906, 52904.327 23/09/30,20:10:05,04,06,1, 11.9,1,1, 13.067, 10435.171, 378.877, 52904.300 23/09/30,20:10:05,05,06,1, 11.9,1,1, 13.067, 10435.159, 378.869, 52904.262 23/09/30,20:10:05,06,06,1, 11.9,1,1, 13.067, 10435.206, 378.857, 52904.294 23/09/30,20:10:05,07,06,1, 11.9,1,1, 13.067, 10435.212, 378.864, 52904.340 23/09/30,20:10:05,08,06,1, 11.9,1,1, 13.067, 10435.222, 378.858, 52904.339 23/09/30,20:10:05,09,06,1, 11.9,1,1, 13.067, 10435.202, 378.854, 52904.319 23/09/30,20:10:05,10,06,1, 11.9,1,1, 13.067, 10435.234, 378.848, 52904.311 23/09/30,20:10:05,11,06,1, 11.9,1,1, 13.067, 10435.251, 378.860, 52904.319 23/09/30,20:10:05,12,06,1, 11.9,1,1, 13.067, 10435.245, 378.844, 52904.284 23/09/30,20:10:05,13,06,1, 11.9,1,1, 13.067, 10435.250, 378.839, 52904.282 23/09/30,20:10:05,14,06,1, 11.9,1,1, 13.067, 10435.267, 378.850, 52904.268 23/09/30,20:10:05,15,06,1, 11.9,1,1, 13.067, 10435.263, 378.835, 52904.246 23/09/30,20:10:05,16,06,1, 11.9,1,1, 13.067, 10435.295, 378.850, 52904.290 23/09/30,20:10:05,17,06,1, 11.9,1,1, 13.067, 10435.300, 378.845, 52904.292 23/09/30,20:10:05,18,06,1, 11.9,1,1, 13.067, 10435.313, 378.829, 52904.264 23/09/30,20:10:05,19,06,1, 11.9,1,1, 13.067, 10435.294, 378.837, 52904.271 23/09/30,20:10:06,00,07,1, 11.9,1,1, 13.064, 10435.286, 378.837, 52904.271 23/09/30,20:10:06,01,07,1, 11.9,1,1, 13.064, 10435.314, 378.823, 52904.252 23/09/30,20:10:06,02,07,1, 11.9,1,1, 13.064, 10435.319, 378.838, 52904.242 23/09/30,20:10:06,03,07,1, 11.9,1,1, 13.064, 10435.349, 378.825, 52904.251 23/09/30,20:10:06,04,07,1, 11.9,1,1, 13.064, 10435.338, 378.818, 52904.227 23/09/30,20:10:06,05,07,1, 11.9,1,1, 13.064, 10435.367, 378.797, 52904.235 23/09/30,20:10:06,06,07,1, 11.9,1,1, 13.064, 10435.378, 378.810, 52904.229 23/09/30,20:10:06,07,07,1, 11.9,1,1, 13.064, 10435.391, 378.815, 52904.254 23/09/30,20:10:06,08,07,1, 11.9,1,1, 13.064, 10435.403, 378.797, 52904.238 23/09/30,20:10:06,09,07,1, 11.9,1,1, 13.064, 10435.402, 378.795, 52904.223 23/09/30,20:10:06,10,07,1, 11.9,1,1, 13.064, 10435.400, 378.794, 52904.240 23/09/30,20:10:06,11,07,1, 11.9,1,1, 13.064, 10435.428, 378.784, 52904.246 23/09/30,20:10:06,12,07,1, 11.9,1,1, 13.064, 10435.455, 378.788, 52904.213 23/09/30,20:10:06,13,07,1, 11.9,1,1, 13.064, 10435.439, 378.801, 52904.246 23/09/30,20:10:06,14,07,1, 11.9,1,1, 13.064, 10435.464, 378.773, 52904.232 23/09/30,20:10:06,15,07,1, 11.9,1,1, 13.064, 10435.480, 378.775, 52904.236 23/09/30,20:10:06,16,07,1, 11.9,1,1, 13.064, 10435.502, 378.770, 52904.253 23/09/30,20:10:06,17,07,1, 11.9,1,1, 13.064, 10435.476, 378.791, 52904.245 23/09/30,20:10:06,18,07,1, 11.9,1,1, 13.064, 10435.488, 378.793, 52904.223 23/09/30,20:10:06,19,07,1, 11.9,1,1, 13.064, 10435.469, 378.781, 52904.231 23/09/30,20:10:07,00,07,1, 11.8,1,1, 13.064, 10435.469, 378.781, 52904.231 23/09/30,20:10:07,01,07,1, 11.8,1,1, 13.064, 10435.517, 378.791, 52904.175 23/09/30,20:10:07,02,07,1, 11.8,1,1, 13.064, 10435.528, 378.789, 52904.173 23/09/30,20:10:07,03,07,1, 11.8,1,1, 13.064, 10435.541, 378.802, 52904.177 23/09/30,20:10:07,04,07,1, 11.8,1,1, 13.064, 10435.557, 378.791, 52904.204 23/09/30,20:10:07,05,07,1, 11.8,1,1, 13.064, 10435.529, 378.781, 52904.221 23/09/30,20:10:07,06,07,1, 11.8,1,1, 13.064, 10435.560, 378.784, 52904.220 23/09/30,20:10:07,07,07,1, 11.8,1,1, 13.064, 10435.564, 378.786, 52904.168 23/09/30,20:10:07,08,07,1, 11.8,1,1, 13.064, 10435.561, 378.769, 52904.163 23/09/30,20:10:07,09,07,1, 11.8,1,1, 13.064, 10435.567, 378.782, 52904.198 23/09/30,20:10:07,10,07,1, 11.8,1,1, 13.064, 10435.571, 378.755, 52904.147 23/09/30,20:10:07,11,07,1, 11.8,1,1, 13.064, 10435.582, 378.755, 52904.192 23/09/30,20:10:07,12,07,1, 11.8,1,1, 13.064, 10435.619, 378.775, 52904.185 23/09/30,20:10:07,13,07,1, 11.8,1,1, 13.064, 10435.625, 378.777, 52904.174 23/09/30,20:10:07,14,07,1, 11.8,1,1, 13.064, 10435.626, 378.772, 52904.160 23/09/30,20:10:07,15,07,1, 11.8,1,1, 13.064, 10435.635, 378.735, 52904.158 23/09/30,20:10:07,16,07,1, 11.8,1,1, 13.064, 10435.654, 378.751, 52904.159 23/09/30,20:10:07,17,07,1, 11.8,1,1, 13.064, 10435.662, 378.764, 52904.153 23/09/30,20:10:07,18,07,1, 11.8,1,1, 13.064, 10435.651, 378.775, 52904.126 23/09/30,20:10:07,19,07,1, 11.8,1,1, 13.064, 10435.670, 378.767, 52904.171 23/09/30,20:10:08,00,07,1, 11.9,1,1, 13.063, 10435.669, 378.767, 52904.171 23/09/30,20:10:08,01,07,1, 11.9,1,1, 13.063, 10435.682, 378.761, 52904.153 23/09/30,20:10:08,02,07,1, 11.9,1,1, 13.063, 10435.690, 378.743, 52904.145 23/09/30,20:10:08,03,07,1, 11.9,1,1, 13.063, 10435.706, 378.740, 52904.155 23/09/30,20:10:08,04,07,1, 11.9,1,1, 13.063, 10435.694, 378.770, 52904.145 23/09/30,20:10:08,05,07,1, 11.9,1,1, 13.063, 10435.727, 378.751, 52904.173 23/09/30,20:10:08,06,07,1, 11.9,1,1, 13.063, 10435.701, 378.733, 52904.163 23/09/30,20:10:08,07,07,1, 11.9,1,1, 13.063, 10435.737, 378.752, 52904.148 23/09/30,20:10:08,08,07,1, 11.9,1,1, 13.063, 10435.738, 378.756, 52904.145 23/09/30,20:10:08,09,07,1, 11.9,1,1, 13.063, 10435.760, 378.730, 52904.174 23/09/30,20:10:08,10,07,1, 11.9,1,1, 13.063, 10435.751, 378.736, 52904.131 23/09/30,20:10:08,11,07,1, 11.9,1,1, 13.063, 10435.771, 378.738, 52904.178 23/09/30,20:10:08,12,07,1, 11.9,1,1, 13.063, 10435.788, 378.756, 52904.147 23/09/30,20:10:08,13,07,1, 11.9,1,1, 13.063, 10435.754, 378.733, 52904.144 23/09/30,20:10:08,14,07,1, 11.9,1,1, 13.063, 10435.767, 378.730, 52904.160 23/09/30,20:10:08,15,07,1, 11.9,1,1, 13.063, 10435.803, 378.735, 52904.147 23/09/30,20:10:08,16,07,1, 11.9,1,1, 13.063, 10435.785, 378.752, 52904.106 23/09/30,20:10:08,17,07,1, 11.9,1,1, 13.063, 10435.829, 378.757, 52904.129 23/09/30,20:10:08,18,07,1, 11.9,1,1, 13.063, 10435.802, 378.741, 52904.107 23/09/30,20:10:08,19,07,1, 11.9,1,1, 13.063, 10435.829, 378.744, 52904.124 23/09/30,20:10:09,00,07,1, 11.9,1,1, 13.066, 10435.828, 378.744, 52904.124 23/09/30,20:10:09,01,07,1, 11.9,1,1, 13.066, 10435.862, 378.749, 52904.130 23/09/30,20:10:09,02,07,1, 11.9,1,1, 13.066, 10435.847, 378.723, 52904.104 23/09/30,20:10:09,03,07,1, 11.9,1,1, 13.066, 10435.863, 378.750, 52904.092 23/09/30,20:10:09,04,07,1, 11.9,1,1, 13.066, 10435.870, 378.744, 52904.093 23/09/30,20:10:09,05,07,1, 11.9,1,1, 13.066, 10435.869, 378.732, 52904.127 23/09/30,20:10:09,06,07,1, 11.9,1,1, 13.066, 10435.904, 378.744, 52904.075 23/09/30,20:10:09,07,07,1, 11.9,1,1, 13.066, 10435.904, 378.730, 52904.083 23/09/30,20:10:09,08,07,1, 11.9,1,1, 13.066, 10435.910, 378.734, 52904.076 23/09/30,20:10:09,09,07,1, 11.9,1,1, 13.066, 10435.929, 378.724, 52904.074 23/09/30,20:10:09,10,07,1, 11.9,1,1, 13.066, 10435.942, 378.743, 52904.098 23/09/30,20:10:09,11,07,1, 11.9,1,1, 13.066, 10435.947, 378.754, 52904.078 23/09/30,20:10:09,12,07,1, 11.9,1,1, 13.066, 10435.952, 378.736, 52904.112 23/09/30,20:10:09,13,07,1, 11.9,1,1, 13.066, 10435.971, 378.719, 52904.038 23/09/30,20:10:09,14,07,1, 11.9,1,1, 13.066, 10435.977, 378.741, 52904.044 23/09/30,20:10:09,15,07,1, 11.9,1,1, 13.066, 10435.997, 378.735, 52904.041 23/09/30,20:10:09,16,07,1, 11.9,1,1, 13.066, 10435.989, 378.735, 52904.055 23/09/30,20:10:09,17,07,1, 11.9,1,1, 13.066, 10436.005, 378.733, 52904.057 23/09/30,20:10:09,18,07,1, 11.9,1,1, 13.066, 10435.992, 378.751, 52904.065 23/09/30,20:10:09,19,07,1, 11.9,1,1, 13.066, 10436.047, 378.745, 52904.074 23/09/30,20:10:10,00,07,1, 11.8,1,1, 13.064, 10436.045, 378.745, 52904.074 23/09/30,20:10:10,01,07,1, 11.8,1,1, 13.064, 10436.051, 378.747, 52904.039 23/09/30,20:10:10,02,07,1, 11.8,1,1, 13.064, 10436.066, 378.726, 52904.033 23/09/30,20:10:10,03,07,1, 11.8,1,1, 13.064, 10436.081, 378.737, 52904.018 23/09/30,20:10:10,04,07,1, 11.8,1,1, 13.064, 10436.089, 378.757, 52904.009 23/09/30,20:10:10,05,07,1, 11.8,1,1, 13.064, 10436.105, 378.736, 52904.001 23/09/30,20:10:10,06,07,1, 11.8,1,1, 13.064, 10436.117, 378.741, 52904.025 23/09/30,20:10:10,07,07,1, 11.8,1,1, 13.064, 10436.117, 378.736, 52904.008 23/09/30,20:10:10,08,07,1, 11.8,1,1, 13.064, 10436.137, 378.736, 52904.003 23/09/30,20:10:10,09,07,1, 11.8,1,1, 13.064, 10436.136, 378.754, 52904.014 23/09/30,20:10:10,10,07,1, 11.8,1,1, 13.064, 10436.152, 378.718, 52904.029 23/09/30,20:10:10,11,07,1, 11.8,1,1, 13.064, 10436.216, 378.740, 52904.055 23/09/30,20:10:10,12,07,1, 11.8,1,1, 13.064, 10436.148, 378.730, 52904.015 23/09/30,20:10:10,13,07,1, 11.8,1,1, 13.064, 10436.199, 378.735, 52904.034 23/09/30,20:10:10,14,07,1, 11.8,1,1, 13.064, 10436.225, 378.740, 52904.036 23/09/30,20:10:10,15,07,1, 11.8,1,1, 13.064, 10436.241, 378.747, 52904.026 23/09/30,20:10:10,16,07,1, 11.8,1,1, 13.064, 10436.238, 378.723, 52904.015 23/09/30,20:10:10,17,07,1, 11.8,1,1, 13.064, 10436.250, 378.710, 52903.993 23/09/30,20:10:10,18,07,1, 11.8,1,1, 13.064, 10436.260, 378.707, 52903.990 23/09/30,20:10:10,19,07,1, 11.8,1,1, 13.064, 10436.289, 378.722, 52903.979 23/09/30,20:10:11,00,07,1, 11.8,1,1, 13.062, 10436.287, 378.722, 52903.979 23/09/30,20:10:11,01,07,1, 11.8,1,1, 13.062, 10436.307, 378.706, 52903.982 23/09/30,20:10:11,02,07,1, 11.8,1,1, 13.062, 10436.314, 378.709, 52904.007 23/09/30,20:10:11,03,07,1, 11.8,1,1, 13.062, 10436.325, 378.708, 52903.990 23/09/30,20:10:11,04,07,1, 11.8,1,1, 13.062, 10436.348, 378.720, 52903.987 23/09/30,20:10:11,05,07,1, 11.8,1,1, 13.062, 10436.331, 378.723, 52903.959 23/09/30,20:10:11,06,07,1, 11.8,1,1, 13.062, 10436.353, 378.730, 52903.980 23/09/30,20:10:11,07,07,1, 11.8,1,1, 13.062, 10436.346, 378.714, 52903.954 23/09/30,20:10:11,08,07,1, 11.8,1,1, 13.062, 10436.384, 378.726, 52903.933 23/09/30,20:10:11,09,07,1, 11.8,1,1, 13.062, 10436.387, 378.715, 52903.956 23/09/30,20:10:11,10,07,1, 11.8,1,1, 13.062, 10436.405, 378.724, 52903.946 23/09/30,20:10:11,11,07,1, 11.8,1,1, 13.062, 10436.381, 378.710, 52903.918 23/09/30,20:10:11,12,07,1, 11.8,1,1, 13.062, 10436.416, 378.713, 52903.886 23/09/30,20:10:11,13,07,1, 11.8,1,1, 13.062, 10436.432, 378.735, 52903.938 23/09/30,20:10:11,14,07,1, 11.8,1,1, 13.062, 10436.460, 378.744, 52903.950 23/09/30,20:10:11,15,07,1, 11.8,1,1, 13.062, 10436.475, 378.714, 52903.926 23/09/30,20:10:11,16,07,1, 11.8,1,1, 13.062, 10436.449, 378.698, 52903.930 23/09/30,20:10:11,17,07,1, 11.8,1,1, 13.062, 10436.467, 378.733, 52903.923 23/09/30,20:10:11,18,07,1, 11.8,1,1, 13.062, 10436.498, 378.712, 52903.911 23/09/30,20:10:11,19,07,1, 11.8,1,1, 13.062, 10436.507, 378.715, 52903.914 23/09/30,20:10:12,00,07,1, 11.9,1,1, 13.066, 10436.504, 378.715, 52903.914 23/09/30,20:10:12,01,07,1, 11.9,1,1, 13.066, 10436.515, 378.712, 52903.876 23/09/30,20:10:12,02,07,1, 11.9,1,1, 13.066, 10436.510, 378.700, 52903.856 23/09/30,20:10:12,03,07,1, 11.9,1,1, 13.066, 10436.550, 378.710, 52903.890 23/09/30,20:10:12,04,07,1, 11.9,1,1, 13.066, 10436.553, 378.715, 52903.869 23/09/30,20:10:12,05,07,1, 11.9,1,1, 13.066, 10436.569, 378.706, 52903.904 23/09/30,20:10:12,06,07,1, 11.9,1,1, 13.066, 10436.596, 378.721, 52903.871 23/09/30,20:10:12,07,07,1, 11.9,1,1, 13.066, 10436.570, 378.727, 52904.068 23/09/30,20:10:12,08,07,1, 11.9,1,1, 13.066, 10436.580, 378.696, 52903.904 23/09/30,20:10:12,09,07,1, 11.9,1,1, 13.066, 10436.621, 378.684, 52903.856 23/09/30,20:10:12,10,07,1, 11.9,1,1, 13.066, 10436.616, 378.703, 52903.859 23/09/30,20:10:12,11,07,1, 11.9,1,1, 13.066, 10436.636, 378.701, 52903.878 23/09/30,20:10:12,12,07,1, 11.9,1,1, 13.066, 10436.659, 378.696, 52903.861 23/09/30,20:10:12,13,07,1, 11.9,1,1, 13.066, 10436.649, 378.704, 52903.851 23/09/30,20:10:12,14,07,1, 11.9,1,1, 13.066, 10436.678, 378.682, 52903.842 23/09/30,20:10:12,15,07,1, 11.9,1,1, 13.066, 10436.685, 378.701, 52903.830 23/09/30,20:10:12,16,07,1, 11.9,1,1, 13.066, 10436.692, 378.674, 52903.804 23/09/30,20:10:12,17,07,1, 11.9,1,1, 13.066, 10436.720, 378.678, 52903.779 23/09/30,20:10:12,18,07,1, 11.9,1,1, 13.066, 10436.729, 378.683, 52903.769 23/09/30,20:10:12,19,07,1, 11.9,1,1, 13.066, 10436.711, 378.695, 52903.798 23/09/30,20:10:13,00,07,1, 11.8,1,1, 13.063, 10436.704, 378.695, 52903.798 23/09/30,20:10:13,01,07,1, 11.8,1,1, 13.063, 10436.766, 378.682, 52903.845 23/09/30,20:10:13,02,07,1, 11.8,1,1, 13.063, 10436.763, 378.663, 52903.809 23/09/30,20:10:13,03,07,1, 11.8,1,1, 13.063, 10436.797, 378.660, 52903.774 23/09/30,20:10:13,04,07,1, 11.8,1,1, 13.063, 10436.809, 378.673, 52903.784 23/09/30,20:10:13,05,07,1, 11.8,1,1, 13.063, 10436.787, 378.706, 52903.788 23/09/30,20:10:13,06,07,1, 11.8,1,1, 13.063, 10436.801, 378.697, 52903.748 23/09/30,20:10:13,07,07,1, 11.8,1,1, 13.063, 10436.823, 378.658, 52903.738 23/09/30,20:10:13,08,07,1, 11.8,1,1, 13.063, 10436.834, 378.645, 52903.745 23/09/30,20:10:13,09,07,1, 11.8,1,1, 13.063, 10436.829, 378.639, 52903.779 23/09/30,20:10:13,10,07,1, 11.8,1,1, 13.063, 10436.872, 378.647, 52903.804 23/09/30,20:10:13,11,07,1, 11.8,1,1, 13.063, 10436.888, 378.652, 52903.802 23/09/30,20:10:13,12,07,1, 11.8,1,1, 13.063, 10436.884, 378.660, 52903.788 23/09/30,20:10:13,13,07,1, 11.8,1,1, 13.063, 10436.887, 378.661, 52903.751 23/09/30,20:10:13,14,07,1, 11.8,1,1, 13.063, 10436.921, 378.651, 52903.735 23/09/30,20:10:13,15,07,1, 11.8,1,1, 13.063, 10436.919, 378.658, 52903.717 23/09/30,20:10:13,16,07,1, 11.8,1,1, 13.063, 10436.943, 378.658, 52903.715 23/09/30,20:10:13,17,07,1, 11.8,1,1, 13.063, 10436.945, 378.629, 52903.691 23/09/30,20:10:13,18,07,1, 11.8,1,1, 13.063, 10436.961, 378.649, 52903.696 23/09/30,20:10:13,19,07,1, 11.8,1,1, 13.063, 10436.967, 378.631, 52903.695 23/09/30,20:10:14,00,07,1, 11.9,1,1, 13.066, 10436.963, 378.631, 52903.695 23/09/30,20:10:14,01,07,1, 11.9,1,1, 13.066, 10436.986, 378.637, 52903.743 23/09/30,20:10:14,02,07,1, 11.9,1,1, 13.066, 10436.999, 378.598, 52903.707 23/09/30,20:10:14,03,07,1, 11.9,1,1, 13.066, 10437.034, 378.644, 52903.686 23/09/30,20:10:14,04,07,1, 11.9,1,1, 13.066, 10437.047, 378.622, 52903.699 23/09/30,20:10:14,05,07,1, 11.9,1,1, 13.066, 10437.064, 378.615, 52903.652 23/09/30,20:10:14,06,07,1, 11.9,1,1, 13.066, 10437.102, 378.604, 52903.654 23/09/30,20:10:14,07,07,1, 11.9,1,1, 13.066, 10437.062, 378.621, 52903.645 23/09/30,20:10:14,08,07,1, 11.9,1,1, 13.066, 10437.055, 378.615, 52903.670 23/09/30,20:10:14,09,07,1, 11.9,1,1, 13.066, 10437.092, 378.619, 52903.652 23/09/30,20:10:14,10,07,1, 11.9,1,1, 13.066, 10437.106, 378.605, 52903.704 23/09/30,20:10:14,11,07,1, 11.9,1,1, 13.066, 10437.096, 378.605, 52903.651 23/09/30,20:10:14,12,07,1, 11.9,1,1, 13.066, 10437.111, 378.605, 52903.613 23/09/30,20:10:14,13,07,1, 11.9,1,1, 13.066, 10437.126, 378.597, 52903.630 23/09/30,20:10:14,14,07,1, 11.9,1,1, 13.066, 10437.137, 378.592, 52903.605 23/09/30,20:10:14,15,07,1, 11.9,1,1, 13.066, 10437.172, 378.612, 52903.617 23/09/30,20:10:14,16,07,1, 11.9,1,1, 13.066, 10437.175, 378.582, 52903.633 23/09/30,20:10:14,17,07,1, 11.9,1,1, 13.066, 10437.227, 378.588, 52903.634 23/09/30,20:10:14,18,07,1, 11.9,1,1, 13.066, 10437.221, 378.617, 52903.621 23/09/30,20:10:14,19,07,1, 11.9,1,1, 13.066, 10437.213, 378.605, 52903.615 23/09/30,20:10:15,00,07,1, 11.9,1,1, 13.065, 10437.205, 378.605, 52903.615 23/09/30,20:10:15,01,07,1, 11.9,1,1, 13.065, 10437.248, 378.576, 52903.597 23/09/30,20:10:15,02,07,1, 11.9,1,1, 13.065, 10437.258, 378.568, 52903.511 23/09/30,20:10:15,03,07,1, 11.9,1,1, 13.065, 10437.256, 378.570, 52903.555 23/09/30,20:10:15,04,07,1, 11.9,1,1, 13.065, 10437.288, 378.598, 52903.607 23/09/30,20:10:15,05,07,1, 11.9,1,1, 13.065, 10437.293, 378.566, 52903.580 23/09/30,20:10:15,06,07,1, 11.9,1,1, 13.065, 10437.293, 378.571, 52903.587 23/09/30,20:10:15,07,07,1, 11.9,1,1, 13.065, 10437.288, 378.558, 52903.546 23/09/30,20:10:15,08,07,1, 11.9,1,1, 13.065, 10437.331, 378.555, 52903.576 23/09/30,20:10:15,09,07,1, 11.9,1,1, 13.065, 10437.345, 378.551, 52903.577 23/09/30,20:10:15,10,07,1, 11.9,1,1, 13.065, 10437.367, 378.581, 52903.567 23/09/30,20:10:15,11,07,1, 11.9,1,1, 13.065, 10437.349, 378.553, 52903.536 23/09/30,20:10:15,12,07,1, 11.9,1,1, 13.065, 10437.358, 378.537, 52903.552 23/09/30,20:10:15,13,07,1, 11.9,1,1, 13.065, 10437.364, 378.543, 52903.570 23/09/30,20:10:15,14,07,1, 11.9,1,1, 13.065, 10437.376, 378.553, 52903.567 23/09/30,20:10:15,15,07,1, 11.9,1,1, 13.065, 10437.392, 378.527, 52903.572 23/09/30,20:10:15,16,07,1, 11.9,1,1, 13.065, 10437.436, 378.568, 52903.566 23/09/30,20:10:15,17,07,1, 11.9,1,1, 13.065, 10437.444, 378.530, 52903.554 23/09/30,20:10:15,18,07,1, 11.9,1,1, 13.065, 10437.420, 378.522, 52903.547 23/09/30,20:10:15,19,07,1, 11.9,1,1, 13.065, 10437.463, 378.542, 52903.537 23/09/30,20:10:16,00,07,1, 11.9,1,1, 13.061, 10437.455, 378.542, 52903.537 23/09/30,20:10:16,01,07,1, 11.9,1,1, 13.061, 10437.474, 378.536, 52903.519 23/09/30,20:10:16,02,07,1, 11.9,1,1, 13.061, 10437.492, 378.528, 52903.493 23/09/30,20:10:16,03,07,1, 11.9,1,1, 13.061, 10437.513, 378.535, 52903.509 23/09/30,20:10:16,04,07,1, 11.9,1,1, 13.061, 10437.530, 378.498, 52903.525 23/09/30,20:10:16,05,07,1, 11.9,1,1, 13.061, 10437.525, 378.538, 52903.501 23/09/30,20:10:16,06,07,1, 11.9,1,1, 13.061, 10437.549, 378.511, 52903.536 23/09/30,20:10:16,07,07,1, 11.9,1,1, 13.061, 10437.545, 378.509, 52903.498 23/09/30,20:10:16,08,07,1, 11.9,1,1, 13.061, 10437.576, 378.503, 52903.443 23/09/30,20:10:16,09,07,1, 11.9,1,1, 13.061, 10437.571, 378.532, 52903.472 23/09/30,20:10:16,10,07,1, 11.9,1,1, 13.061, 10437.604, 378.508, 52903.490 23/09/30,20:10:16,11,07,1, 11.9,1,1, 13.061, 10437.565, 378.520, 52903.456 23/09/30,20:10:16,12,07,1, 11.9,1,1, 13.061, 10437.585, 378.519, 52903.475 23/09/30,20:10:16,13,07,1, 11.9,1,1, 13.061, 10437.601, 378.509, 52903.479 23/09/30,20:10:16,14,07,1, 11.9,1,1, 13.061, 10437.599, 378.502, 52903.463 23/09/30,20:10:16,15,07,1, 11.9,1,1, 13.061, 10437.604, 378.506, 52903.441 23/09/30,20:10:16,16,07,1, 11.9,1,1, 13.061, 10437.626, 378.476, 52903.446 23/09/30,20:10:16,17,07,1, 11.9,1,1, 13.061, 10437.627, 378.490, 52903.321 23/09/30,20:10:16,18,07,1, 11.9,1,1, 13.061, 10437.651, 378.493, 52903.350 23/09/30,20:10:16,19,07,1, 11.9,1,1, 13.061, 10437.601, 378.483, 52903.466 23/09/30,20:10:17,00,08,1, 11.9,1,1, 13.065, 10437.597, 378.483, 52903.466 23/09/30,20:10:17,01,08,1, 11.9,1,1, 13.065, 10437.692, 378.491, 52903.401 23/09/30,20:10:17,02,08,1, 11.9,1,1, 13.065, 10437.693, 378.480, 52903.415 23/09/30,20:10:17,03,08,1, 11.9,1,1, 13.065, 10437.741, 378.486, 52903.462 23/09/30,20:10:17,04,08,1, 11.9,1,1, 13.065, 10437.731, 378.500, 52903.381 23/09/30,20:10:17,05,08,1, 11.9,1,1, 13.065, 10437.745, 378.501, 52903.401 23/09/30,20:10:17,06,08,1, 11.9,1,1, 13.065, 10437.763, 378.479, 52903.348 23/09/30,20:10:17,07,08,1, 11.9,1,1, 13.065, 10437.766, 378.461, 52903.392 23/09/30,20:10:17,08,08,1, 11.9,1,1, 13.065, 10437.762, 378.464, 52903.374 23/09/30,20:10:17,09,08,1, 11.9,1,1, 13.065, 10437.792, 378.472, 52903.367 23/09/30,20:10:17,10,08,1, 11.9,1,1, 13.065, 10437.784, 378.461, 52903.320 23/09/30,20:10:17,11,08,1, 11.9,1,1, 13.065, 10437.795, 378.451, 52903.346 23/09/30,20:10:17,12,08,1, 11.9,1,1, 13.065, 10437.802, 378.467, 52903.383 23/09/30,20:10:17,13,08,1, 11.9,1,1, 13.065, 10437.838, 378.475, 52903.359 23/09/30,20:10:17,14,08,1, 11.9,1,1, 13.065, 10437.836, 378.498, 52903.369 23/09/30,20:10:17,15,08,1, 11.9,1,1, 13.065, 10437.824, 378.496, 52903.324 23/09/30,20:10:17,16,08,1, 11.9,1,1, 13.065, 10437.827, 378.470, 52903.260 23/09/30,20:10:17,17,08,1, 11.9,1,1, 13.065, 10437.873, 378.452, 52903.313 23/09/30,20:10:17,18,08,1, 11.9,1,1, 13.065, 10437.880, 378.458, 52903.288 23/09/30,20:10:17,19,08,1, 11.9,1,1, 13.065, 10437.886, 378.459, 52903.289 23/09/30,20:10:18,00,08,1, 11.9,1,1, 13.065, 10437.881, 378.459, 52903.289 23/09/30,20:10:18,01,08,1, 11.9,1,1, 13.065, 10437.923, 378.483, 52903.313 23/09/30,20:10:18,02,08,1, 11.9,1,1, 13.065, 10437.894, 378.448, 52903.345 23/09/30,20:10:18,03,08,1, 11.9,1,1, 13.065, 10437.923, 378.445, 52903.298 23/09/30,20:10:18,04,08,1, 11.9,1,1, 13.065, 10437.937, 378.450, 52903.299 23/09/30,20:10:18,05,08,1, 11.9,1,1, 13.065, 10437.949, 378.457, 52903.268 23/09/30,20:10:18,06,08,1, 11.9,1,1, 13.065, 10437.938, 378.444, 52903.279 23/09/30,20:10:18,07,08,1, 11.9,1,1, 13.065, 10437.969, 378.451, 52903.264 23/09/30,20:10:18,08,08,1, 11.9,1,1, 13.065, 10437.985, 378.447, 52903.280 23/09/30,20:10:18,09,08,1, 11.9,1,1, 13.065, 10437.992, 378.449, 52903.265 23/09/30,20:10:18,10,08,1, 11.9,1,1, 13.065, 10438.006, 378.455, 52903.232 23/09/30,20:10:18,11,08,1, 11.9,1,1, 13.065, 10438.000, 378.453, 52903.278 23/09/30,20:10:18,12,08,1, 11.9,1,1, 13.065, 10438.004, 378.431, 52903.244 23/09/30,20:10:18,13,08,1, 11.9,1,1, 13.065, 10438.005, 378.440, 52903.240 23/09/30,20:10:18,14,08,1, 11.9,1,1, 13.065, 10438.032, 378.439, 52903.239 23/09/30,20:10:18,15,08,1, 11.9,1,1, 13.065, 10438.043, 378.414, 52903.261 23/09/30,20:10:18,16,08,1, 11.9,1,1, 13.065, 10438.028, 378.417, 52903.221 23/09/30,20:10:18,17,08,1, 11.9,1,1, 13.065, 10438.049, 378.434, 52903.223 23/09/30,20:10:18,18,08,1, 11.9,1,1, 13.065, 10438.086, 378.419, 52903.245 23/09/30,20:10:18,19,08,1, 11.9,1,1, 13.065, 10438.071, 378.447, 52903.222 23/09/30,20:10:19,00,08,1, 11.9,1,1, 13.067, 10438.064, 378.447, 52903.222 23/09/30,20:10:19,01,08,1, 11.9,1,1, 13.067, 10438.075, 378.405, 52903.219 23/09/30,20:10:19,02,08,1, 11.9,1,1, 13.067, 10438.095, 378.422, 52903.210 23/09/30,20:10:19,03,08,1, 11.9,1,1, 13.067, 10438.105, 378.440, 52903.166 23/09/30,20:10:19,04,08,1, 11.9,1,1, 13.067, 10438.131, 378.396, 52903.155 23/09/30,20:10:19,05,08,1, 11.9,1,1, 13.067, 10438.126, 378.407, 52903.133 23/09/30,20:10:19,06,08,1, 11.9,1,1, 13.067, 10438.146, 378.421, 52903.182 23/09/30,20:10:19,07,08,1, 11.9,1,1, 13.067, 10438.151, 378.412, 52903.170 23/09/30,20:10:19,08,08,1, 11.9,1,1, 13.067, 10438.165, 378.416, 52903.128 23/09/30,20:10:19,09,08,1, 11.9,1,1, 13.067, 10438.165, 378.394, 52903.141 23/09/30,20:10:19,10,08,1, 11.9,1,1, 13.067, 10438.154, 378.383, 52903.139 23/09/30,20:10:19,11,08,1, 11.9,1,1, 13.067, 10438.168, 378.381, 52903.087 23/09/30,20:10:19,12,08,1, 11.9,1,1, 13.067, 10438.196, 378.398, 52903.068 23/09/30,20:10:19,13,08,1, 11.9,1,1, 13.067, 10438.233, 378.386, 52903.102 23/09/30,20:10:19,14,08,1, 11.9,1,1, 13.067, 10438.218, 378.362, 52903.062 23/09/30,20:10:19,15,08,1, 11.9,1,1, 13.067, 10438.257, 378.367, 52903.104 23/09/30,20:10:19,16,08,1, 11.9,1,1, 13.067, 10438.256, 378.365, 52903.107 23/09/30,20:10:19,17,08,1, 11.9,1,1, 13.067, 10438.270, 378.388, 52903.091 23/09/30,20:10:19,18,08,1, 11.9,1,1, 13.067, 10438.253, 378.397, 52903.102 23/09/30,20:10:19,19,08,1, 11.9,1,1, 13.067, 10438.265, 378.381, 52903.104 23/09/30,20:10:20,00,08,1, 11.9,1,1, 13.064, 10438.265, 378.381, 52903.104 23/09/30,20:10:20,01,08,1, 11.9,1,1, 13.064, 10438.299, 378.373, 52903.075 23/09/30,20:10:20,02,08,1, 11.9,1,1, 13.064, 10438.284, 378.372, 52903.048 23/09/30,20:10:20,03,08,1, 11.9,1,1, 13.064, 10438.316, 378.375, 52903.059 23/09/30,20:10:20,04,08,1, 11.9,1,1, 13.064, 10438.323, 378.367, 52903.052 23/09/30,20:10:20,05,08,1, 11.9,1,1, 13.064, 10438.345, 378.388, 52903.080 23/09/30,20:10:20,06,08,1, 11.9,1,1, 13.064, 10438.334, 378.374, 52903.058 23/09/30,20:10:20,07,08,1, 11.9,1,1, 13.064, 10438.355, 378.367, 52903.057 23/09/30,20:10:20,08,08,1, 11.9,1,1, 13.064, 10438.346, 378.354, 52903.038 23/09/30,20:10:20,09,08,1, 11.9,1,1, 13.064, 10438.370, 378.308, 52902.618 23/09/30,20:10:20,10,08,1, 11.9,1,1, 13.064, 10438.353, 378.371, 52903.068 23/09/30,20:10:20,11,08,1, 11.9,1,1, 13.064, 10438.377, 378.374, 52903.040 23/09/30,20:10:20,12,08,1, 11.9,1,1, 13.064, 10438.410, 378.328, 52903.053 23/09/30,20:10:20,13,08,1, 11.9,1,1, 13.064, 10438.433, 378.361, 52903.065 23/09/30,20:10:20,14,08,1, 11.9,1,1, 13.064, 10438.457, 378.359, 52903.003 23/09/30,20:10:20,15,08,1, 11.9,1,1, 13.064, 10438.451, 378.366, 52903.028 23/09/30,20:10:20,16,08,1, 11.9,1,1, 13.064, 10438.448, 378.344, 52903.010 23/09/30,20:10:20,17,08,1, 11.9,1,1, 13.064, 10438.469, 378.344, 52902.985 23/09/30,20:10:20,18,08,1, 11.9,1,1, 13.064, 10438.461, 378.359, 52902.961 23/09/30,20:10:20,19,08,1, 11.9,1,1, 13.064, 10438.490, 378.329, 52902.959 23/09/30,20:10:21,00,08,1, 11.9,1,1, 13.064, 10438.490, 378.329, 52902.959 23/09/30,20:10:21,01,08,1, 11.9,1,1, 13.064, 10438.507, 378.346, 52902.966 23/09/30,20:10:21,02,08,1, 11.9,1,1, 13.064, 10438.490, 378.330, 52902.972 23/09/30,20:10:21,03,08,1, 11.9,1,1, 13.064, 10438.505, 378.327, 52902.984 23/09/30,20:10:21,04,08,1, 11.9,1,1, 13.064, 10438.554, 378.327, 52902.984 23/09/30,20:10:21,05,08,1, 11.9,1,1, 13.064, 10438.546, 378.356, 52902.969 23/09/30,20:10:21,06,08,1, 11.9,1,1, 13.064, 10438.545, 378.359, 52902.961 23/09/30,20:10:21,07,08,1, 11.9,1,1, 13.064, 10438.550, 378.333, 52902.964 23/09/30,20:10:21,08,08,1, 11.9,1,1, 13.064, 10438.530, 378.338, 52902.943 23/09/30,20:10:21,09,08,1, 11.9,1,1, 13.064, 10438.557, 378.351, 52902.932 23/09/30,20:10:21,10,08,1, 11.9,1,1, 13.064, 10438.573, 378.349, 52902.944 23/09/30,20:10:21,11,08,1, 11.9,1,1, 13.064, 10438.563, 378.317, 52902.930 23/09/30,20:10:21,12,08,1, 11.9,1,1, 13.064, 10438.579, 378.334, 52902.921 23/09/30,20:10:21,13,08,1, 11.9,1,1, 13.064, 10438.589, 378.344, 52902.913 23/09/30,20:10:21,14,08,1, 11.9,1,1, 13.064, 10438.587, 378.342, 52902.935 23/09/30,20:10:21,15,08,1, 11.9,1,1, 13.064, 10438.620, 378.328, 52902.891 23/09/30,20:10:21,16,08,1, 11.9,1,1, 13.064, 10438.623, 378.325, 52902.887 23/09/30,20:10:21,17,08,1, 11.9,1,1, 13.064, 10438.636, 378.349, 52902.841 23/09/30,20:10:21,18,08,1, 11.9,1,1, 13.064, 10438.645, 378.318, 52902.880 23/09/30,20:10:21,19,08,1, 11.9,1,1, 13.064, 10438.658, 378.341, 52902.860 23/09/30,20:10:22,00,08,1, 11.8,1,1, 13.062, 10438.657, 378.341, 52902.860 23/09/30,20:10:22,01,08,1, 11.8,1,1, 13.062, 10438.684, 378.333, 52902.884 23/09/30,20:10:22,02,08,1, 11.8,1,1, 13.062, 10438.680, 378.340, 52902.905 23/09/30,20:10:22,03,08,1, 11.8,1,1, 13.062, 10438.687, 378.340, 52902.891 23/09/30,20:10:22,04,08,1, 11.8,1,1, 13.062, 10438.689, 378.353, 52902.852 23/09/30,20:10:22,05,08,1, 11.8,1,1, 13.062, 10438.704, 378.351, 52902.853 23/09/30,20:10:22,06,08,1, 11.8,1,1, 13.062, 10438.708, 378.336, 52902.818 23/09/30,20:10:22,07,08,1, 11.8,1,1, 13.062, 10438.732, 378.346, 52902.835 23/09/30,20:10:22,08,08,1, 11.8,1,1, 13.062, 10438.718, 378.333, 52902.828 23/09/30,20:10:22,09,08,1, 11.8,1,1, 13.062, 10438.740, 378.342, 52902.840 23/09/30,20:10:22,10,08,1, 11.8,1,1, 13.062, 10438.745, 378.344, 52902.836 23/09/30,20:10:22,11,08,1, 11.8,1,1, 13.062, 10438.740, 378.327, 52902.846 23/09/30,20:10:22,12,08,1, 11.8,1,1, 13.062, 10438.746, 378.329, 52902.823 23/09/30,20:10:22,13,08,1, 11.8,1,1, 13.062, 10438.775, 378.332, 52902.787 23/09/30,20:10:22,14,08,1, 11.8,1,1, 13.062, 10438.773, 378.315, 52902.821 23/09/30,20:10:22,15,08,1, 11.8,1,1, 13.062, 10438.779, 378.335, 52902.761 23/09/30,20:10:22,16,08,1, 11.8,1,1, 13.062, 10438.791, 378.327, 52902.769 23/09/30,20:10:22,17,08,1, 11.8,1,1, 13.062, 10438.807, 378.333, 52902.793 23/09/30,20:10:22,18,08,1, 11.8,1,1, 13.062, 10438.795, 378.343, 52902.821 23/09/30,20:10:22,19,08,1, 11.8,1,1, 13.062, 10438.810, 378.347, 52902.768 23/09/30,20:10:23,00,08,1, 11.9,1,1, 13.063, 10438.807, 378.347, 52902.768 23/09/30,20:10:23,01,08,1, 11.9,1,1, 13.063, 10438.813, 378.328, 52902.762 23/09/30,20:10:23,02,08,1, 11.9,1,1, 13.063, 10438.836, 378.327, 52902.753 23/09/30,20:10:23,03,08,1, 11.9,1,1, 13.063, 10438.838, 378.322, 52902.728 23/09/30,20:10:23,04,08,1, 11.9,1,1, 13.063, 10438.850, 378.332, 52902.710 23/09/30,20:10:23,05,08,1, 11.9,1,1, 13.063, 10438.865, 378.339, 52902.712 23/09/30,20:10:23,06,08,1, 11.9,1,1, 13.063, 10438.874, 378.312, 52902.701 23/09/30,20:10:23,07,08,1, 11.9,1,1, 13.063, 10438.897, 378.306, 52902.774 23/09/30,20:10:23,08,08,1, 11.9,1,1, 13.063, 10438.869, 378.309, 52902.694 23/09/30,20:10:23,09,08,1, 11.9,1,1, 13.063, 10438.890, 378.322, 52902.687 23/09/30,20:10:23,10,08,1, 11.9,1,1, 13.063, 10438.882, 378.329, 52902.703 23/09/30,20:10:23,11,08,1, 11.9,1,1, 13.063, 10438.901, 378.327, 52902.685 23/09/30,20:10:23,12,08,1, 11.9,1,1, 13.063, 10438.920, 378.323, 52902.676 23/09/30,20:10:23,13,08,1, 11.9,1,1, 13.063, 10438.934, 378.301, 52902.665 23/09/30,20:10:23,14,08,1, 11.9,1,1, 13.063, 10438.952, 378.323, 52902.681 23/09/30,20:10:23,15,08,1, 11.9,1,1, 13.063, 10438.933, 378.298, 52902.653 23/09/30,20:10:23,16,08,1, 11.9,1,1, 13.063, 10438.951, 378.299, 52902.669 23/09/30,20:10:23,17,08,1, 11.9,1,1, 13.063, 10438.941, 378.303, 52902.659 23/09/30,20:10:23,18,08,1, 11.9,1,1, 13.063, 10438.943, 378.302, 52902.646 23/09/30,20:10:23,19,08,1, 11.9,1,1, 13.063, 10438.980, 378.309, 52902.673 23/09/30,20:10:24,00,08,1, 11.8,1,1, 13.064, 10438.974, 378.309, 52902.673 23/09/30,20:10:24,01,08,1, 11.8,1,1, 13.064, 10438.987, 378.302, 52902.650 23/09/30,20:10:24,02,08,1, 11.8,1,1, 13.064, 10438.990, 378.322, 52902.596 23/09/30,20:10:24,03,08,1, 11.8,1,1, 13.064, 10439.011, 378.324, 52902.625 23/09/30,20:10:24,04,08,1, 11.8,1,1, 13.064, 10439.018, 378.311, 52902.632 23/09/30,20:10:24,05,08,1, 11.8,1,1, 13.064, 10439.048, 378.312, 52902.618 23/09/30,20:10:24,06,08,1, 11.8,1,1, 13.064, 10439.038, 378.330, 52902.641 23/09/30,20:10:24,07,08,1, 11.8,1,1, 13.064, 10439.050, 378.318, 52902.592 23/09/30,20:10:24,08,08,1, 11.8,1,1, 13.064, 10439.040, 378.324, 52902.624 23/09/30,20:10:24,09,08,1, 11.8,1,1, 13.064, 10439.040, 378.310, 52902.592 23/09/30,20:10:24,10,08,1, 11.8,1,1, 13.064, 10439.049, 378.322, 52902.602 23/09/30,20:10:24,11,08,1, 11.8,1,1, 13.064, 10439.073, 378.318, 52902.624 23/09/30,20:10:24,12,08,1, 11.8,1,1, 13.064, 10439.068, 378.306, 52902.604 23/09/30,20:10:24,13,08,1, 11.8,1,1, 13.064, 10439.082, 378.315, 52902.578 23/09/30,20:10:24,14,08,1, 11.8,1,1, 13.064, 10439.076, 378.325, 52902.594 23/09/30,20:10:24,15,08,1, 11.8,1,1, 13.064, 10439.073, 378.307, 52902.558 23/09/30,20:10:24,16,08,1, 11.8,1,1, 13.064, 10439.129, 378.333, 52902.597 23/09/30,20:10:24,17,08,1, 11.8,1,1, 13.064, 10439.107, 378.326, 52902.584 23/09/30,20:10:24,18,08,1, 11.8,1,1, 13.064, 10439.111, 378.304, 52902.553 23/09/30,20:10:24,19,08,1, 11.8,1,1, 13.064, 10439.135, 378.323, 52902.545 23/09/30,20:10:25,00,08,1, 11.9,1,1, 13.062, 10439.132, 378.323, 52902.545 23/09/30,20:10:25,01,08,1, 11.9,1,1, 13.062, 10439.160, 378.329, 52902.473 23/09/30,20:10:25,02,08,1, 11.9,1,1, 13.062, 10439.144, 378.339, 52902.491 23/09/30,20:10:25,03,08,1, 11.9,1,1, 13.062, 10439.173, 378.325, 52902.490 23/09/30,20:10:25,04,08,1, 11.9,1,1, 13.062, 10439.167, 378.339, 52902.504 23/09/30,20:10:25,05,08,1, 11.9,1,1, 13.062, 10439.185, 378.344, 52902.515 23/09/30,20:10:25,06,08,1, 11.9,1,1, 13.062, 10439.200, 378.338, 52902.508 23/09/30,20:10:25,07,08,1, 11.9,1,1, 13.062, 10439.230, 378.310, 52902.492 23/09/30,20:10:25,08,08,1, 11.9,1,1, 13.062, 10439.196, 378.324, 52902.470 23/09/30,20:10:25,09,08,1, 11.9,1,1, 13.062, 10439.195, 378.317, 52902.440 23/09/30,20:10:25,10,08,1, 11.9,1,1, 13.062, 10439.233, 378.321, 52902.429 23/09/30,20:10:25,11,08,1, 11.9,1,1, 13.062, 10439.235, 378.347, 52902.458 23/09/30,20:10:25,12,08,1, 11.9,1,1, 13.062, 10439.228, 378.342, 52902.604 23/09/30,20:10:25,13,08,1, 11.9,1,1, 13.062, 10439.210, 378.353, 52902.448 23/09/30,20:10:25,14,08,1, 11.9,1,1, 13.062, 10439.240, 378.330, 52902.495 23/09/30,20:10:25,15,08,1, 11.9,1,1, 13.062, 10439.218, 378.321, 52902.347 23/09/30,20:10:25,16,08,1, 11.9,1,1, 13.062, 10439.322, 378.320, 52902.422 23/09/30,20:10:25,17,08,1, 11.9,1,1, 13.062, 10439.275, 378.332, 52902.352 23/09/30,20:10:25,18,08,1, 11.9,1,1, 13.062, 10439.291, 378.321, 52902.412 23/09/30,20:10:25,19,08,1, 11.9,1,1, 13.062, 10439.312, 378.351, 52902.413 23/09/30,20:10:26,00,08,1, 11.9,1,1, 13.062, 10439.308, 378.351, 52902.413 23/09/30,20:10:26,01,08,1, 11.9,1,1, 13.062, 10439.327, 378.301, 52902.421 23/09/30,20:10:26,02,08,1, 11.9,1,1, 13.062, 10439.321, 378.298, 52902.420 23/09/30,20:10:26,03,08,1, 11.9,1,1, 13.062, 10439.342, 378.311, 52902.458 23/09/30,20:10:26,04,08,1, 11.9,1,1, 13.062, 10439.346, 378.322, 52902.412 23/09/30,20:10:26,05,08,1, 11.9,1,1, 13.062, 10439.335, 378.321, 52902.384 23/09/30,20:10:26,06,08,1, 11.9,1,1, 13.062, 10439.375, 378.324, 52902.384 23/09/30,20:10:26,07,08,1, 11.9,1,1, 13.062, 10439.370, 378.343, 52902.377 23/09/30,20:10:26,08,08,1, 11.9,1,1, 13.062, 10439.374, 378.334, 52902.352 23/09/30,20:10:26,09,08,1, 11.9,1,1, 13.062, 10439.371, 378.355, 52902.348 23/09/30,20:10:26,10,08,1, 11.9,1,1, 13.062, 10439.387, 378.323, 52902.312 23/09/30,20:10:26,11,08,1, 11.9,1,1, 13.062, 10439.420, 378.343, 52902.372 23/09/30,20:10:26,12,08,1, 11.9,1,1, 13.062, 10439.407, 378.314, 52902.339 23/09/30,20:10:26,13,08,1, 11.9,1,1, 13.062, 10439.432, 378.319, 52902.336 23/09/30,20:10:26,14,08,1, 11.9,1,1, 13.062, 10439.443, 378.341, 52902.331 23/09/30,20:10:26,15,08,1, 11.9,1,1, 13.062, 10439.455, 378.325, 52902.283 23/09/30,20:10:26,16,08,1, 11.9,1,1, 13.062, 10439.462, 378.327, 52902.291 23/09/30,20:10:26,17,08,1, 11.9,1,1, 13.062, 10439.485, 378.307, 52902.290 23/09/30,20:10:26,18,08,1, 11.9,1,1, 13.062, 10439.477, 378.330, 52902.282 23/09/30,20:10:26,19,08,1, 11.9,1,1, 13.062, 10439.492, 378.303, 52902.286 23/09/30,20:10:27,00,08,1, 11.9,1,1, 13.062, 10439.491, 378.303, 52902.286 23/09/30,20:10:27,01,08,1, 11.9,1,1, 13.062, 10439.512, 378.321, 52902.339 23/09/30,20:10:27,02,08,1, 11.9,1,1, 13.062, 10439.504, 378.340, 52902.284 23/09/30,20:10:27,03,08,1, 11.9,1,1, 13.062, 10439.549, 378.326, 52902.301 23/09/30,20:10:27,04,08,1, 11.9,1,1, 13.062, 10439.531, 378.324, 52902.219 23/09/30,20:10:27,05,08,1, 11.9,1,1, 13.062, 10439.546, 378.326, 52902.213 23/09/30,20:10:27,06,08,1, 11.9,1,1, 13.062, 10439.566, 378.317, 52902.218 23/09/30,20:10:27,07,08,1, 11.9,1,1, 13.062, 10439.582, 378.325, 52902.225 23/09/30,20:10:27,08,08,1, 11.9,1,1, 13.062, 10439.576, 378.319, 52902.236 23/09/30,20:10:27,09,08,1, 11.9,1,1, 13.062, 10439.612, 378.317, 52902.262 23/09/30,20:10:27,10,08,1, 11.9,1,1, 13.062, 10439.620, 378.324, 52902.209 23/09/30,20:10:27,11,08,1, 11.9,1,1, 13.062, 10439.612, 378.302, 52902.218 23/09/30,20:10:27,12,08,1, 11.9,1,1, 13.062, 10439.617, 378.302, 52902.181 23/09/30,20:10:27,13,08,1, 11.9,1,1, 13.062, 10439.646, 378.288, 52902.236 23/09/30,20:10:27,14,08,1, 11.9,1,1, 13.062, 10439.640, 378.279, 52902.134 23/09/30,20:10:27,15,08,1, 11.9,1,1, 13.062, 10439.660, 378.284, 52902.141 23/09/30,20:10:27,16,08,1, 11.9,1,1, 13.062, 10439.648, 378.310, 52902.180 23/09/30,20:10:27,17,08,1, 11.9,1,1, 13.062, 10439.635, 378.296, 52902.142 23/09/30,20:10:27,18,08,1, 11.9,1,1, 13.062, 10439.668, 378.303, 52902.185 23/09/30,20:10:27,19,08,1, 11.9,1,1, 13.062, 10439.691, 378.272, 52902.161 23/09/30,20:10:28,00,08,1, 11.9,1,1, 13.062, 10439.683, 378.272, 52902.161 23/09/30,20:10:28,01,08,1, 11.9,1,1, 13.062, 10439.706, 378.282, 52902.141 23/09/30,20:10:28,02,08,1, 11.9,1,1, 13.062, 10439.707, 378.267, 52902.143 23/09/30,20:10:28,03,08,1, 11.9,1,1, 13.062, 10439.704, 378.277, 52902.096 23/09/30,20:10:28,04,08,1, 11.9,1,1, 13.062, 10439.718, 378.269, 52902.108 23/09/30,20:10:28,05,08,1, 11.9,1,1, 13.062, 10439.740, 378.273, 52902.096 23/09/30,20:10:28,06,08,1, 11.9,1,1, 13.062, 10439.751, 378.280, 52902.122 23/09/30,20:10:28,07,08,1, 11.9,1,1, 13.062, 10439.758, 378.266, 52902.138 23/09/30,20:10:28,08,08,1, 11.9,1,1, 13.062, 10439.758, 378.268, 52902.088 23/09/30,20:10:28,09,08,1, 11.9,1,1, 13.062, 10439.755, 378.275, 52902.078 23/09/30,20:10:28,10,08,1, 11.9,1,1, 13.062, 10439.781, 378.253, 52902.078 23/09/30,20:10:28,11,08,1, 11.9,1,1, 13.062, 10439.779, 378.271, 52902.080 23/09/30,20:10:28,12,08,1, 11.9,1,1, 13.062, 10439.796, 378.258, 52902.059 23/09/30,20:10:28,13,08,1, 11.9,1,1, 13.062, 10439.807, 378.250, 52902.040 23/09/30,20:10:28,14,08,1, 11.9,1,1, 13.062, 10439.813, 378.242, 52902.042 23/09/30,20:10:28,15,08,1, 11.9,1,1, 13.062, 10439.810, 378.267, 52902.058 23/09/30,20:10:28,16,08,1, 11.9,1,1, 13.062, 10439.825, 378.261, 52902.051 23/09/30,20:10:28,17,08,1, 11.9,1,1, 13.062, 10439.828, 378.249, 52902.063 23/09/30,20:10:28,18,08,1, 11.9,1,1, 13.062, 10439.844, 378.243, 52902.009 23/09/30,20:10:28,19,08,1, 11.9,1,1, 13.062, 10439.853, 378.245, 52901.986 23/09/30,20:10:29,00,08,1, 11.8,1,1, 13.064, 10439.850, 378.245, 52901.986 23/09/30,20:10:29,01,08,1, 11.8,1,1, 13.064, 10439.875, 378.258, 52901.999 23/09/30,20:10:29,02,08,1, 11.8,1,1, 13.064, 10439.863, 378.264, 52901.968 23/09/30,20:10:29,03,08,1, 11.8,1,1, 13.064, 10439.900, 378.238, 52901.985 23/09/30,20:10:29,04,08,1, 11.8,1,1, 13.064, 10439.894, 378.244, 52902.006 23/09/30,20:10:29,05,08,1, 11.8,1,1, 13.064, 10439.907, 378.246, 52902.000 23/09/30,20:10:29,06,08,1, 11.8,1,1, 13.064, 10439.912, 378.239, 52901.986 23/09/30,20:10:29,07,08,1, 11.8,1,1, 13.064, 10439.929, 378.211, 52901.969 23/09/30,20:10:29,08,08,1, 11.8,1,1, 13.064, 10439.931, 378.246, 52901.983 23/09/30,20:10:29,09,08,1, 11.8,1,1, 13.064, 10439.922, 378.235, 52901.936 23/09/30,20:10:29,10,08,1, 11.8,1,1, 13.064, 10439.954, 378.234, 52901.919 23/09/30,20:10:29,11,08,1, 11.8,1,1, 13.064, 10439.973, 378.226, 52901.950 23/09/30,20:10:29,12,08,1, 11.8,1,1, 13.064, 10439.978, 378.218, 52901.902 23/09/30,20:10:29,13,08,1, 11.8,1,1, 13.064, 10440.000, 378.227, 52901.908 23/09/30,20:10:29,14,08,1, 11.8,1,1, 13.064, 10440.006, 378.212, 52901.913 23/09/30,20:10:29,15,08,1, 11.8,1,1, 13.064, 10440.026, 378.218, 52901.937 23/09/30,20:10:29,16,08,1, 11.8,1,1, 13.064, 10440.012, 378.207, 52901.915 23/09/30,20:10:29,17,08,1, 11.8,1,1, 13.064, 10440.025, 378.202, 52901.888 23/09/30,20:10:29,18,08,1, 11.8,1,1, 13.064, 10440.028, 378.198, 52901.892 23/09/30,20:10:29,19,08,1, 11.8,1,1, 13.064, 10440.034, 378.197, 52901.855 23/09/30,20:10:30,00,08,1, 11.9,1,1, 13.065, 10440.034, 378.197, 52901.855 23/09/30,20:10:30,01,08,1, 11.9,1,1, 13.065, 10440.076, 378.182, 52901.674 23/09/30,20:10:30,02,08,1, 11.9,1,1, 13.065, 10440.070, 378.201, 52901.861 23/09/30,20:10:30,03,08,1, 11.9,1,1, 13.065, 10440.078, 378.193, 52901.880 23/09/30,20:10:30,04,08,1, 11.9,1,1, 13.065, 10440.092, 378.179, 52901.890 23/09/30,20:10:30,05,08,1, 11.9,1,1, 13.065, 10440.120, 378.177, 52901.896 23/09/30,20:10:30,06,08,1, 11.9,1,1, 13.065, 10440.099, 378.182, 52901.851 23/09/30,20:10:30,07,08,1, 11.9,1,1, 13.065, 10440.121, 378.174, 52901.852 23/09/30,20:10:30,08,08,1, 11.9,1,1, 13.065, 10440.138, 378.171, 52901.813 23/09/30,20:10:30,09,08,1, 11.9,1,1, 13.065, 10440.154, 378.178, 52901.837 23/09/30,20:10:30,10,08,1, 11.9,1,1, 13.065, 10440.145, 378.168, 52901.821 23/09/30,20:10:30,11,08,1, 11.9,1,1, 13.065, 10440.164, 378.136, 52901.791 23/09/30,20:10:30,12,08,1, 11.9,1,1, 13.065, 10440.153, 378.160, 52901.826 23/09/30,20:10:30,13,08,1, 11.9,1,1, 13.065, 10440.181, 378.135, 52901.776 23/09/30,20:10:30,14,08,1, 11.9,1,1, 13.065, 10440.204, 378.142, 52901.755 23/09/30,20:10:30,15,08,1, 11.9,1,1, 13.065, 10440.196, 378.101, 52901.740 23/09/30,20:10:30,16,08,1, 11.9,1,1, 13.065, 10440.196, 378.116, 52901.753 23/09/30,20:10:30,17,08,1, 11.9,1,1, 13.065, 10440.229, 378.108, 52901.727 23/09/30,20:10:30,18,08,1, 11.9,1,1, 13.065, 10440.235, 378.098, 52901.739 23/09/30,20:10:30,19,08,1, 11.9,1,1, 13.065, 10440.251, 378.096, 52901.717 23/09/30,20:10:31,00,08,1, 11.8,1,1, 13.065, 10440.251, 378.096, 52901.717 23/09/30,20:10:31,01,08,1, 11.8,1,1, 13.065, 10440.253, 378.096, 52901.755 23/09/30,20:10:31,02,08,1, 11.8,1,1, 13.065, 10440.271, 378.080, 52901.709 23/09/30,20:10:31,03,08,1, 11.8,1,1, 13.065, 10440.269, 378.073, 52901.692 23/09/30,20:10:31,04,08,1, 11.8,1,1, 13.065, 10440.289, 378.085, 52901.684 23/09/30,20:10:31,05,08,1, 11.8,1,1, 13.065, 10440.309, 378.088, 52901.711 23/09/30,20:10:31,06,08,1, 11.8,1,1, 13.065, 10440.311, 378.084, 52901.679 23/09/30,20:10:31,07,08,1, 11.8,1,1, 13.065, 10440.322, 378.086, 52901.681 23/09/30,20:10:31,08,08,1, 11.8,1,1, 13.065, 10440.339, 378.044, 52901.669 23/09/30,20:10:31,09,08,1, 11.8,1,1, 13.065, 10440.343, 378.049, 52901.651 23/09/30,20:10:31,10,08,1, 11.8,1,1, 13.065, 10440.354, 378.071, 52901.660 23/09/30,20:10:31,11,08,1, 11.8,1,1, 13.065, 10440.375, 378.027, 52901.602 23/09/30,20:10:31,12,08,1, 11.8,1,1, 13.065, 10440.349, 378.032, 52901.632 23/09/30,20:10:31,13,08,1, 11.8,1,1, 13.065, 10440.383, 378.029, 52901.626 23/09/30,20:10:31,14,08,1, 11.8,1,1, 13.065, 10440.377, 378.018, 52901.628 23/09/30,20:10:31,15,08,1, 11.8,1,1, 13.065, 10440.385, 378.044, 52901.633 23/09/30,20:10:31,16,08,1, 11.8,1,1, 13.065, 10440.387, 378.037, 52901.600 23/09/30,20:10:31,17,08,1, 11.8,1,1, 13.065, 10440.393, 378.027, 52901.608 23/09/30,20:10:31,18,08,1, 11.8,1,1, 13.065, 10440.416, 378.038, 52901.585 23/09/30,20:10:31,19,08,1, 11.8,1,1, 13.065, 10440.416, 378.026, 52901.578 23/09/30,20:10:32,00,08,1, 11.9,1,1, 13.063, 10440.409, 378.026, 52901.578 23/09/30,20:10:32,01,08,1, 11.9,1,1, 13.063, 10440.437, 378.002, 52901.556 23/09/30,20:10:32,02,08,1, 11.9,1,1, 13.063, 10440.466, 377.992, 52901.539 23/09/30,20:10:32,03,08,1, 11.9,1,1, 13.063, 10440.456, 377.998, 52901.524 23/09/30,20:10:32,04,08,1, 11.9,1,1, 13.063, 10440.458, 377.969, 52901.531 23/09/30,20:10:32,05,08,1, 11.9,1,1, 13.063, 10440.504, 377.969, 52901.521 23/09/30,20:10:32,06,08,1, 11.9,1,1, 13.063, 10440.464, 377.958, 52901.505 23/09/30,20:10:32,07,08,1, 11.9,1,1, 13.063, 10440.495, 377.985, 52901.538 23/09/30,20:10:32,08,08,1, 11.9,1,1, 13.063, 10440.510, 377.979, 52901.486 23/09/30,20:10:32,09,08,1, 11.9,1,1, 13.063, 10440.491, 377.973, 52901.503 23/09/30,20:10:32,10,08,1, 11.9,1,1, 13.063, 10440.523, 377.962, 52901.513 23/09/30,20:10:32,11,08,1, 11.9,1,1, 13.063, 10440.540, 377.962, 52901.486 23/09/30,20:10:32,12,08,1, 11.9,1,1, 13.063, 10440.539, 377.933, 52901.440 23/09/30,20:10:32,13,08,1, 11.9,1,1, 13.063, 10440.527, 377.938, 52901.422 23/09/30,20:10:32,14,08,1, 11.9,1,1, 13.063, 10440.568, 377.974, 52901.432 23/09/30,20:10:32,15,08,1, 11.9,1,1, 13.063, 10440.574, 377.921, 52901.442 23/09/30,20:10:32,16,08,1, 11.9,1,1, 13.063, 10440.590, 377.920, 52901.445 23/09/30,20:10:32,17,08,1, 11.9,1,1, 13.063, 10440.594, 377.925, 52901.472 23/09/30,20:10:32,18,08,1, 11.9,1,1, 13.063, 10440.617, 377.929, 52901.423 23/09/30,20:10:32,19,08,1, 11.9,1,1, 13.063, 10440.617, 377.924, 52901.419 23/09/30,20:10:33,00,08,1, 11.9,1,1, 13.063, 10440.609, 377.924, 52901.419 23/09/30,20:10:33,01,08,1, 11.9,1,1, 13.063, 10440.613, 377.908, 52901.383 23/09/30,20:10:33,02,08,1, 11.9,1,1, 13.063, 10440.621, 377.921, 52901.403 23/09/30,20:10:33,03,08,1, 11.9,1,1, 13.063, 10440.639, 377.895, 52901.390 23/09/30,20:10:33,04,08,1, 11.9,1,1, 13.063, 10440.653, 377.895, 52901.405 23/09/30,20:10:33,05,08,1, 11.9,1,1, 13.063, 10440.642, 377.877, 52901.402 23/09/30,20:10:33,06,08,1, 11.9,1,1, 13.063, 10440.638, 377.884, 52901.373 23/09/30,20:10:33,07,08,1, 11.9,1,1, 13.063, 10440.649, 377.869, 52901.375 23/09/30,20:10:33,08,08,1, 11.9,1,1, 13.063, 10440.627, 377.886, 52901.343 23/09/30,20:10:33,09,08,1, 11.9,1,1, 13.063, 10440.670, 377.859, 52901.369 23/09/30,20:10:33,10,08,1, 11.9,1,1, 13.063, 10440.656, 377.857, 52901.322 23/09/30,20:10:33,11,08,1, 11.9,1,1, 13.063, 10440.678, 377.882, 52901.293 23/09/30,20:10:33,12,08,1, 11.9,1,1, 13.063, 10440.681, 377.843, 52901.306 23/09/30,20:10:33,13,08,1, 11.9,1,1, 13.063, 10440.674, 377.832, 52901.300 23/09/30,20:10:33,14,08,1, 11.9,1,1, 13.063, 10440.714, 377.821, 52901.307 23/09/30,20:10:33,15,08,1, 11.9,1,1, 13.063, 10440.719, 377.825, 52901.328 23/09/30,20:10:33,16,08,1, 11.9,1,1, 13.063, 10440.721, 377.834, 52901.292 23/09/30,20:10:33,17,08,1, 11.9,1,1, 13.063, 10440.753, 377.813, 52901.304 23/09/30,20:10:33,18,08,1, 11.9,1,1, 13.063, 10440.730, 377.810, 52901.271 23/09/30,20:10:33,19,08,1, 11.9,1,1, 13.063, 10440.737, 377.773, 52901.266 23/09/30,20:10:34,00,08,1, 11.9,1,1, 13.061, 10440.735, 377.773, 52901.266 23/09/30,20:10:34,01,08,1, 11.9,1,1, 13.061, 10440.758, 377.769, 52901.267 23/09/30,20:10:34,02,08,1, 11.9,1,1, 13.061, 10440.770, 377.792, 52901.273 23/09/30,20:10:34,03,08,1, 11.9,1,1, 13.061, 10440.758, 377.756, 52901.241 23/09/30,20:10:34,04,08,1, 11.9,1,1, 13.061, 10440.772, 377.762, 52901.261 23/09/30,20:10:34,05,08,1, 11.9,1,1, 13.061, 10440.790, 377.745, 52901.241 23/09/30,20:10:34,06,08,1, 11.9,1,1, 13.061, 10440.790, 377.754, 52901.196 23/09/30,20:10:34,07,08,1, 11.9,1,1, 13.061, 10440.797, 377.760, 52901.236 23/09/30,20:10:34,08,08,1, 11.9,1,1, 13.061, 10440.791, 377.749, 52901.210 23/09/30,20:10:34,09,08,1, 11.9,1,1, 13.061, 10440.815, 377.716, 52901.187 23/09/30,20:10:34,10,08,1, 11.9,1,1, 13.061, 10440.817, 377.713, 52901.197 23/09/30,20:10:34,11,08,1, 11.9,1,1, 13.061, 10440.836, 377.707, 52901.184 23/09/30,20:10:34,12,08,1, 11.9,1,1, 13.061, 10440.821, 377.704, 52901.163 23/09/30,20:10:34,13,08,1, 11.9,1,1, 13.061, 10440.820, 377.705, 52901.181 23/09/30,20:10:34,14,08,1, 11.9,1,1, 13.061, 10440.842, 377.690, 52901.193 23/09/30,20:10:34,15,08,1, 11.9,1,1, 13.061, 10440.831, 377.704, 52901.154 23/09/30,20:10:34,16,08,1, 11.9,1,1, 13.061, 10440.828, 377.675, 52901.171 23/09/30,20:10:34,17,08,1, 11.9,1,1, 13.061, 10440.838, 377.688, 52901.157 23/09/30,20:10:34,18,08,1, 11.9,1,1, 13.061, 10440.824, 377.695, 52901.143 23/09/30,20:10:34,19,08,1, 11.9,1,1, 13.061, 10440.871, 377.667, 52901.147 23/09/30,20:10:35,00,08,1, 11.9,1,1, 13.063, 10440.868, 377.667, 52901.147 23/09/30,20:10:35,01,08,1, 11.9,1,1, 13.063, 10440.923, 377.647, 52901.147 23/09/30,20:10:35,02,08,1, 11.9,1,1, 13.063, 10440.910, 377.648, 52901.104 23/09/30,20:10:35,03,08,1, 11.9,1,1, 13.063, 10440.905, 377.645, 52901.109 23/09/30,20:10:35,04,08,1, 11.9,1,1, 13.063, 10440.924, 377.635, 52901.097 23/09/30,20:10:35,05,08,1, 11.9,1,1, 13.063, 10440.908, 377.652, 52901.074 23/09/30,20:10:35,06,08,1, 11.9,1,1, 13.063, 10440.959, 377.619, 52901.080 23/09/30,20:10:35,07,08,1, 11.9,1,1, 13.063, 10440.948, 377.597, 52901.050 23/09/30,20:10:35,08,08,1, 11.9,1,1, 13.063, 10440.919, 377.631, 52901.069 23/09/30,20:10:35,09,08,1, 11.9,1,1, 13.063, 10440.955, 377.607, 52901.031 23/09/30,20:10:35,10,08,1, 11.9,1,1, 13.063, 10440.944, 377.605, 52901.085 23/09/30,20:10:35,11,08,1, 11.9,1,1, 13.063, 10440.963, 377.601, 52901.110 23/09/30,20:10:35,12,08,1, 11.9,1,1, 13.063, 10440.969, 377.596, 52901.047 23/09/30,20:10:35,13,08,1, 11.9,1,1, 13.063, 10440.982, 377.575, 52901.023 23/09/30,20:10:35,14,08,1, 11.9,1,1, 13.063, 10440.992, 377.567, 52901.026 23/09/30,20:10:35,15,08,1, 11.9,1,1, 13.063, 10440.984, 377.569, 52901.044 23/09/30,20:10:35,16,08,1, 11.9,1,1, 13.063, 10441.010, 377.555, 52901.030 23/09/30,20:10:35,17,08,1, 11.9,1,1, 13.063, 10440.998, 377.564, 52901.028 23/09/30,20:10:35,18,08,1, 11.9,1,1, 13.063, 10440.992, 377.574, 52901.024 23/09/30,20:10:35,19,08,1, 11.9,1,1, 13.063, 10441.005, 377.538, 52900.999 23/09/30,20:10:36,00,08,1, 11.9,1,1, 13.065, 10441.002, 377.538, 52900.999 23/09/30,20:10:36,01,08,1, 11.9,1,1, 13.065, 10441.037, 377.563, 52900.983 23/09/30,20:10:36,02,08,1, 11.9,1,1, 13.065, 10441.039, 377.544, 52900.999 23/09/30,20:10:36,03,08,1, 11.9,1,1, 13.065, 10441.022, 377.569, 52900.970 23/09/30,20:10:36,04,08,1, 11.9,1,1, 13.065, 10441.034, 377.555, 52900.972 23/09/30,20:10:36,05,08,1, 11.9,1,1, 13.065, 10441.056, 377.534, 52900.943 23/09/30,20:10:36,06,08,1, 11.9,1,1, 13.065, 10441.057, 377.554, 52900.933 23/09/30,20:10:36,07,08,1, 11.9,1,1, 13.065, 10441.078, 377.529, 52900.954 23/09/30,20:10:36,08,08,1, 11.9,1,1, 13.065, 10441.080, 377.527, 52900.946 23/09/30,20:10:36,09,08,1, 11.9,1,1, 13.065, 10441.076, 377.520, 52900.977 23/09/30,20:10:36,10,08,1, 11.9,1,1, 13.065, 10441.099, 377.520, 52900.948 23/09/30,20:10:36,11,08,1, 11.9,1,1, 13.065, 10441.111, 377.533, 52900.979 23/09/30,20:10:36,12,08,1, 11.9,1,1, 13.065, 10441.077, 377.499, 52901.011 23/09/30,20:10:36,13,08,1, 11.9,1,1, 13.065, 10441.148, 377.515, 52900.864 23/09/30,20:10:36,14,08,1, 11.9,1,1, 13.065, 10441.133, 377.481, 52900.867 23/09/30,20:10:36,15,08,1, 11.9,1,1, 13.065, 10441.131, 377.508, 52900.890 23/09/30,20:10:36,16,08,1, 11.9,1,1, 13.065, 10441.123, 377.502, 52900.880 23/09/30,20:10:36,17,08,1, 11.9,1,1, 13.065, 10441.124, 377.476, 52900.898 23/09/30,20:10:36,18,08,1, 11.9,1,1, 13.065, 10441.136, 377.484, 52900.886 23/09/30,20:10:36,19,08,1, 11.9,1,1, 13.065, 10441.145, 377.478, 52900.908 23/09/30,20:10:37,00,08,1, 11.9,1,1, 13.065, 10441.144, 377.478, 52900.908 23/09/30,20:10:37,01,08,1, 11.9,1,1, 13.065, 10441.165, 377.457, 52900.880 23/09/30,20:10:37,02,08,1, 11.9,1,1, 13.065, 10441.174, 377.482, 52900.849 23/09/30,20:10:37,03,08,1, 11.9,1,1, 13.065, 10441.162, 377.464, 52900.807 23/09/30,20:10:37,04,08,1, 11.9,1,1, 13.065, 10441.169, 377.464, 52900.805 23/09/30,20:10:37,05,08,1, 11.9,1,1, 13.065, 10441.164, 377.456, 52900.831 23/09/30,20:10:37,06,08,1, 11.9,1,1, 13.065, 10441.205, 377.464, 52900.858 23/09/30,20:10:37,07,08,1, 11.9,1,1, 13.065, 10441.197, 377.441, 52900.863 23/09/30,20:10:37,08,08,1, 11.9,1,1, 13.065, 10441.197, 377.439, 52900.836 23/09/30,20:10:37,09,08,1, 11.9,1,1, 13.065, 10441.232, 377.449, 52900.849 23/09/30,20:10:37,10,08,1, 11.9,1,1, 13.065, 10441.211, 377.463, 52900.811 23/09/30,20:10:37,11,08,1, 11.9,1,1, 13.065, 10441.228, 377.443, 52900.800 23/09/30,20:10:37,12,08,1, 11.9,1,1, 13.065, 10441.212, 377.436, 52900.784 23/09/30,20:10:37,13,08,1, 11.9,1,1, 13.065, 10441.240, 377.437, 52900.812 23/09/30,20:10:37,14,08,1, 11.9,1,1, 13.065, 10441.244, 377.456, 52900.776 23/09/30,20:10:37,15,08,1, 11.9,1,1, 13.065, 10441.252, 377.445, 52900.782 23/09/30,20:10:37,16,08,1, 11.9,1,1, 13.065, 10441.269, 377.445, 52900.777 23/09/30,20:10:37,17,08,1, 11.9,1,1, 13.065, 10441.266, 377.439, 52900.755 23/09/30,20:10:37,18,08,1, 11.9,1,1, 13.065, 10441.270, 377.411, 52900.755 23/09/30,20:10:37,19,08,1, 11.9,1,1, 13.065, 10441.279, 377.418, 52900.768 23/09/30,20:10:38,00,08,1, 12.0,1,1, 13.062, 10441.277, 377.418, 52900.768 23/09/30,20:10:38,01,08,1, 12.0,1,1, 13.062, 10441.288, 377.407, 52900.714 23/09/30,20:10:38,02,08,1, 12.0,1,1, 13.062, 10441.303, 377.433, 52900.713 23/09/30,20:10:38,03,08,1, 12.0,1,1, 13.062, 10441.317, 377.398, 52900.733 23/09/30,20:10:38,04,08,1, 12.0,1,1, 13.062, 10441.308, 377.386, 52900.754 23/09/30,20:10:38,05,08,1, 12.0,1,1, 13.062, 10441.333, 377.398, 52900.783 23/09/30,20:10:38,06,08,1, 12.0,1,1, 13.062, 10441.353, 377.376, 52900.719 23/09/30,20:10:38,07,08,1, 12.0,1,1, 13.062, 10441.364, 377.381, 52900.689 23/09/30,20:10:38,08,08,1, 12.0,1,1, 13.062, 10441.358, 377.382, 52900.724 23/09/30,20:10:38,09,08,1, 12.0,1,1, 13.062, 10441.350, 377.386, 52900.686 23/09/30,20:10:38,10,08,1, 12.0,1,1, 13.062, 10441.374, 377.361, 52900.691 23/09/30,20:10:38,11,08,1, 12.0,1,1, 13.062, 10441.368, 377.377, 52900.673 23/09/30,20:10:38,12,08,1, 12.0,1,1, 13.062, 10441.366, 377.364, 52900.667 23/09/30,20:10:38,13,08,1, 12.0,1,1, 13.062, 10441.398, 377.354, 52900.694 23/09/30,20:10:38,14,08,1, 12.0,1,1, 13.062, 10441.401, 377.360, 52900.682 23/09/30,20:10:38,15,08,1, 12.0,1,1, 13.062, 10441.414, 377.365, 52900.658 23/09/30,20:10:38,16,08,1, 12.0,1,1, 13.062, 10441.414, 377.373, 52900.669 23/09/30,20:10:38,17,08,1, 12.0,1,1, 13.062, 10441.437, 377.356, 52900.669 23/09/30,20:10:38,18,08,1, 12.0,1,1, 13.062, 10441.425, 377.344, 52900.649 23/09/30,20:10:38,19,08,1, 12.0,1,1, 13.062, 10441.449, 377.346, 52900.622 23/09/30,20:10:39,00,08,1, 11.9,1,1, 13.065, 10441.444, 377.346, 52900.622 23/09/30,20:10:39,01,08,1, 11.9,1,1, 13.065, 10441.467, 377.337, 52900.638 23/09/30,20:10:39,02,08,1, 11.9,1,1, 13.065, 10441.463, 377.326, 52900.635 23/09/30,20:10:39,03,08,1, 11.9,1,1, 13.065, 10441.494, 377.310, 52900.621 23/09/30,20:10:39,04,08,1, 11.9,1,1, 13.065, 10441.480, 377.312, 52900.621 23/09/30,20:10:39,05,08,1, 11.9,1,1, 13.065, 10441.526, 377.316, 52900.608 23/09/30,20:10:39,06,08,1, 11.9,1,1, 13.065, 10441.513, 377.313, 52900.595 23/09/30,20:10:39,07,08,1, 11.9,1,1, 13.065, 10441.517, 377.293, 52900.587 23/09/30,20:10:39,08,08,1, 11.9,1,1, 13.065, 10441.525, 377.296, 52900.574 23/09/30,20:10:39,09,08,1, 11.9,1,1, 13.065, 10441.527, 377.288, 52900.578 23/09/30,20:10:39,10,08,1, 11.9,1,1, 13.065, 10441.546, 377.294, 52900.581 23/09/30,20:10:39,11,08,1, 11.9,1,1, 13.065, 10441.510, 377.288, 52900.566 23/09/30,20:10:39,12,08,1, 11.9,1,1, 13.065, 10441.548, 377.293, 52900.602 23/09/30,20:10:39,13,08,1, 11.9,1,1, 13.065, 10441.579, 377.270, 52900.588 23/09/30,20:10:39,14,08,1, 11.9,1,1, 13.065, 10441.561, 377.278, 52900.547 23/09/30,20:10:39,15,08,1, 11.9,1,1, 13.065, 10441.586, 377.274, 52900.504 23/09/30,20:10:39,16,08,1, 11.9,1,1, 13.065, 10441.614, 377.272, 52900.505 23/09/30,20:10:39,17,08,1, 11.9,1,1, 13.065, 10441.581, 377.268, 52900.490 23/09/30,20:10:39,18,08,1, 11.9,1,1, 13.065, 10441.594, 377.277, 52900.539 23/09/30,20:10:39,19,08,1, 11.9,1,1, 13.065, 10441.594, 377.272, 52900.516 23/09/30,20:10:40,00,08,1, 11.9,1,1, 13.063, 10441.586, 377.272, 52900.516 23/09/30,20:10:40,01,08,1, 11.9,1,1, 13.063, 10441.616, 377.280, 52900.508 23/09/30,20:10:40,02,08,1, 11.9,1,1, 13.063, 10441.636, 377.268, 52900.498 23/09/30,20:10:40,03,08,1, 11.9,1,1, 13.063, 10441.645, 377.236, 52900.475 23/09/30,20:10:40,04,08,1, 11.9,1,1, 13.063, 10441.662, 377.241, 52900.429 23/09/30,20:10:40,05,08,1, 11.9,1,1, 13.063, 10441.627, 377.235, 52900.454 23/09/30,20:10:40,06,08,1, 11.9,1,1, 13.063, 10441.653, 377.222, 52900.447 23/09/30,20:10:40,07,08,1, 11.9,1,1, 13.063, 10441.667, 377.254, 52900.467 23/09/30,20:10:40,08,08,1, 11.9,1,1, 13.063, 10441.669, 377.214, 52900.454 23/09/30,20:10:40,09,08,1, 11.9,1,1, 13.063, 10441.700, 377.222, 52900.462 23/09/30,20:10:40,10,08,1, 11.9,1,1, 13.063, 10441.698, 377.222, 52900.439 23/09/30,20:10:40,11,08,1, 11.9,1,1, 13.063, 10441.707, 377.231, 52900.469 23/09/30,20:10:40,12,08,1, 11.9,1,1, 13.063, 10441.733, 377.230, 52900.428 23/09/30,20:10:40,13,08,1, 11.9,1,1, 13.063, 10441.749, 377.209, 52900.420 23/09/30,20:10:40,14,08,1, 11.9,1,1, 13.063, 10441.751, 377.226, 52900.414 23/09/30,20:10:40,15,08,1, 11.9,1,1, 13.063, 10441.745, 377.204, 52900.401 23/09/30,20:10:40,16,08,1, 11.9,1,1, 13.063, 10441.767, 377.218, 52900.389 23/09/30,20:10:40,17,08,1, 11.9,1,1, 13.063, 10441.792, 377.213, 52900.394 23/09/30,20:10:40,18,08,1, 11.9,1,1, 13.063, 10441.790, 377.207, 52900.366 23/09/30,20:10:40,19,08,1, 11.9,1,1, 13.063, 10441.804, 377.200, 52900.380 23/09/30,20:10:41,00,08,1, 11.9,1,1, 13.062, 10441.803, 377.200, 52900.380 23/09/30,20:10:41,01,08,1, 11.9,1,1, 13.062, 10441.818, 377.189, 52900.407 23/09/30,20:10:41,02,08,1, 11.9,1,1, 13.062, 10441.828, 377.174, 52900.377 23/09/30,20:10:41,03,08,1, 11.9,1,1, 13.062, 10441.816, 377.172, 52900.383 23/09/30,20:10:41,04,08,1, 11.9,1,1, 13.062, 10441.850, 377.172, 52900.356 23/09/30,20:10:41,05,08,1, 11.9,1,1, 13.062, 10441.845, 377.154, 52900.326 23/09/30,20:10:41,06,08,1, 11.9,1,1, 13.062, 10441.857, 377.139, 52900.299 23/09/30,20:10:41,07,08,1, 11.9,1,1, 13.062, 10441.865, 377.173, 52900.319 23/09/30,20:10:41,08,08,1, 11.9,1,1, 13.062, 10441.891, 377.146, 52900.338 23/09/30,20:10:41,09,08,1, 11.9,1,1, 13.062, 10441.906, 377.168, 52900.341 23/09/30,20:10:41,10,08,1, 11.9,1,1, 13.062, 10441.912, 377.156, 52900.336 23/09/30,20:10:41,11,08,1, 11.9,1,1, 13.062, 10441.894, 377.162, 52900.322 23/09/30,20:10:41,12,08,1, 11.9,1,1, 13.062, 10441.925, 377.139, 52900.283 23/09/30,20:10:41,13,08,1, 11.9,1,1, 13.062, 10441.927, 377.140, 52900.282 23/09/30,20:10:41,14,08,1, 11.9,1,1, 13.062, 10441.949, 377.127, 52900.325 23/09/30,20:10:41,15,08,1, 11.9,1,1, 13.062, 10441.951, 377.138, 52900.330 23/09/30,20:10:41,16,08,1, 11.9,1,1, 13.062, 10442.000, 377.123, 52900.324 23/09/30,20:10:41,17,08,1, 11.9,1,1, 13.062, 10441.990, 377.112, 52900.315 23/09/30,20:10:41,18,08,1, 11.9,1,1, 13.062, 10441.990, 377.115, 52900.283 23/09/30,20:10:41,19,08,1, 11.9,1,1, 13.062, 10441.992, 377.117, 52900.261 23/09/30,20:10:42,00,08,1, 11.9,1,1, 13.063, 10441.986, 377.117, 52900.261 23/09/30,20:10:42,01,08,1, 11.9,1,1, 13.063, 10442.027, 377.096, 52900.256 23/09/30,20:10:42,02,08,1, 11.9,1,1, 13.063, 10442.061, 377.094, 52900.241 23/09/30,20:10:42,03,08,1, 11.9,1,1, 13.063, 10442.067, 377.072, 52900.245 23/09/30,20:10:42,04,08,1, 11.9,1,1, 13.063, 10442.068, 377.076, 52900.251 23/09/30,20:10:42,05,08,1, 11.9,1,1, 13.063, 10442.076, 377.099, 52900.244 23/09/30,20:10:42,06,08,1, 11.9,1,1, 13.063, 10442.095, 377.076, 52900.253 23/09/30,20:10:42,07,08,1, 11.9,1,1, 13.063, 10442.091, 377.099, 52900.203 23/09/30,20:10:42,08,08,1, 11.9,1,1, 13.063, 10442.103, 377.094, 52900.209 23/09/30,20:10:42,09,08,1, 11.9,1,1, 13.063, 10442.128, 377.065, 52900.219 23/09/30,20:10:42,10,08,1, 11.9,1,1, 13.063, 10442.155, 377.091, 52900.163 23/09/30,20:10:42,11,08,1, 11.9,1,1, 13.063, 10442.171, 377.057, 52900.168 23/09/30,20:10:42,12,08,1, 11.9,1,1, 13.063, 10442.171, 377.053, 52900.148 23/09/30,20:10:42,13,08,1, 11.9,1,1, 13.063, 10442.189, 377.054, 52900.159 23/09/30,20:10:42,14,08,1, 11.9,1,1, 13.063, 10442.206, 377.076, 52900.154 23/09/30,20:10:42,15,08,1, 11.9,1,1, 13.063, 10442.204, 377.048, 52900.235 23/09/30,20:10:42,16,08,1, 11.9,1,1, 13.063, 10442.208, 377.047, 52900.158 23/09/30,20:10:42,17,08,1, 11.9,1,1, 13.063, 10442.241, 377.065, 52900.151 23/09/30,20:10:42,18,08,1, 11.9,1,1, 13.063, 10442.234, 377.043, 52900.118 23/09/30,20:10:42,19,08,1, 11.9,1,1, 13.063, 10442.264, 377.040, 52900.126 23/09/30,20:10:43,00,08,1, 11.9,1,1, 13.065, 10442.262, 377.040, 52900.126 23/09/30,20:10:43,01,08,1, 11.9,1,1, 13.065, 10442.257, 377.013, 52900.129 23/09/30,20:10:43,02,08,1, 11.9,1,1, 13.065, 10442.290, 376.991, 52900.120 23/09/30,20:10:43,03,08,1, 11.9,1,1, 13.065, 10442.319, 376.990, 52900.101 23/09/30,20:10:43,04,08,1, 11.9,1,1, 13.065, 10442.331, 376.997, 52900.101 23/09/30,20:10:43,05,08,1, 11.9,1,1, 13.065, 10442.337, 376.990, 52900.086 23/09/30,20:10:43,06,08,1, 11.9,1,1, 13.065, 10442.362, 376.997, 52900.078 23/09/30,20:10:43,07,08,1, 11.9,1,1, 13.065, 10442.354, 376.970, 52900.069 23/09/30,20:10:43,08,08,1, 11.9,1,1, 13.065, 10442.371, 376.952, 52900.056 23/09/30,20:10:43,09,08,1, 11.9,1,1, 13.065, 10442.375, 376.950, 52900.057 23/09/30,20:10:43,10,08,1, 11.9,1,1, 13.065, 10442.387, 376.959, 52900.057 23/09/30,20:10:43,11,08,1, 11.9,1,1, 13.065, 10442.405, 376.941, 52900.024 23/09/30,20:10:43,12,08,1, 11.9,1,1, 13.065, 10442.427, 376.957, 52900.037 23/09/30,20:10:43,13,08,1, 11.9,1,1, 13.065, 10442.436, 376.925, 52900.079 23/09/30,20:10:43,14,08,1, 11.9,1,1, 13.065, 10442.455, 376.947, 52899.995 23/09/30,20:10:43,15,08,1, 11.9,1,1, 13.065, 10442.451, 376.938, 52900.027 23/09/30,20:10:43,16,08,1, 11.9,1,1, 13.065, 10442.478, 376.928, 52900.022 23/09/30,20:10:43,17,08,1, 11.9,1,1, 13.065, 10442.458, 376.920, 52900.040 23/09/30,20:10:43,18,08,1, 11.9,1,1, 13.065, 10442.492, 376.923, 52900.014 23/09/30,20:10:43,19,08,1, 11.9,1,1, 13.065, 10442.515, 376.925, 52900.018 23/09/30,20:10:44,00,08,1, 11.9,1,1, 13.065, 10442.512, 376.925, 52900.018 23/09/30,20:10:44,01,08,1, 11.9,1,1, 13.065, 10442.549, 376.885, 52900.006 23/09/30,20:10:44,02,08,1, 11.9,1,1, 13.065, 10442.550, 376.895, 52900.014 23/09/30,20:10:44,03,08,1, 11.9,1,1, 13.065, 10442.557, 376.894, 52899.986 23/09/30,20:10:44,04,08,1, 11.9,1,1, 13.065, 10442.568, 376.891, 52899.937 23/09/30,20:10:44,05,08,1, 11.9,1,1, 13.065, 10442.556, 376.896, 52899.957 23/09/30,20:10:44,06,08,1, 11.9,1,1, 13.065, 10442.580, 376.871, 52899.885 23/09/30,20:10:44,07,08,1, 11.9,1,1, 13.065, 10442.599, 376.867, 52899.922 23/09/30,20:10:44,08,08,1, 11.9,1,1, 13.065, 10442.621, 376.863, 52899.925 23/09/30,20:10:44,09,08,1, 11.9,1,1, 13.065, 10442.627, 376.863, 52899.922 23/09/30,20:10:44,10,08,1, 11.9,1,1, 13.065, 10442.647, 376.857, 52899.913 23/09/30,20:10:44,11,08,1, 11.9,1,1, 13.065, 10442.652, 376.837, 52899.900 23/09/30,20:10:44,12,08,1, 11.9,1,1, 13.065, 10442.658, 376.881, 52900.088 23/09/30,20:10:44,13,08,1, 11.9,1,1, 13.065, 10442.667, 376.854, 52899.850 23/09/30,20:10:44,14,08,1, 11.9,1,1, 13.065, 10442.703, 376.844, 52899.833 23/09/30,20:10:44,15,08,1, 11.9,1,1, 13.065, 10442.698, 376.818, 52899.843 23/09/30,20:10:44,16,08,1, 11.9,1,1, 13.065, 10442.704, 376.846, 52899.826 23/09/30,20:10:44,17,08,1, 11.9,1,1, 13.065, 10442.708, 376.833, 52899.861 23/09/30,20:10:44,18,08,1, 11.9,1,1, 13.065, 10442.711, 376.834, 52899.838 23/09/30,20:10:44,19,08,1, 11.9,1,1, 13.065, 10442.751, 376.821, 52899.839 23/09/30,20:10:45,00,08,1, 11.8,1,1, 13.065, 10442.746, 376.821, 52899.839 23/09/30,20:10:45,01,08,1, 11.8,1,1, 13.065, 10442.774, 376.809, 52899.839 23/09/30,20:10:45,02,08,1, 11.8,1,1, 13.065, 10442.774, 376.813, 52899.821 23/09/30,20:10:45,03,08,1, 11.8,1,1, 13.065, 10442.783, 376.793, 52899.786 23/09/30,20:10:45,04,08,1, 11.8,1,1, 13.065, 10442.790, 376.801, 52899.796 23/09/30,20:10:45,05,08,1, 11.8,1,1, 13.065, 10442.792, 376.792, 52899.800 23/09/30,20:10:45,06,08,1, 11.8,1,1, 13.065, 10442.831, 376.765, 52899.777 23/09/30,20:10:45,07,08,1, 11.8,1,1, 13.065, 10442.794, 376.786, 52899.794 23/09/30,20:10:45,08,08,1, 11.8,1,1, 13.065, 10442.839, 376.757, 52899.767 23/09/30,20:10:45,09,08,1, 11.8,1,1, 13.065, 10442.850, 376.755, 52899.770 23/09/30,20:10:45,10,08,1, 11.8,1,1, 13.065, 10442.866, 376.769, 52899.780 23/09/30,20:10:45,11,08,1, 11.8,1,1, 13.065, 10442.850, 376.766, 52899.712 23/09/30,20:10:45,12,08,1, 11.8,1,1, 13.065, 10442.863, 376.757, 52899.735 23/09/30,20:10:45,13,08,1, 11.8,1,1, 13.065, 10442.888, 376.747, 52899.707 23/09/30,20:10:45,14,08,1, 11.8,1,1, 13.065, 10442.899, 376.770, 52899.739 23/09/30,20:10:45,15,08,1, 11.8,1,1, 13.065, 10442.910, 376.743, 52899.732 23/09/30,20:10:45,16,08,1, 11.8,1,1, 13.065, 10442.913, 376.728, 52899.718 23/09/30,20:10:45,17,08,1, 11.8,1,1, 13.065, 10442.938, 376.728, 52899.756 23/09/30,20:10:45,18,08,1, 11.8,1,1, 13.065, 10442.929, 376.746, 52899.731 23/09/30,20:10:45,19,08,1, 11.8,1,1, 13.065, 10442.977, 376.726, 52899.698 23/09/30,20:10:46,00,08,1, 11.9,1,1, 13.062, 10442.971, 376.726, 52899.698 23/09/30,20:10:46,01,08,1, 11.9,1,1, 13.062, 10442.936, 376.747, 52899.852 23/09/30,20:10:46,02,08,1, 11.9,1,1, 13.062, 10442.946, 376.732, 52899.714 23/09/30,20:10:46,03,08,1, 11.9,1,1, 13.062, 10442.983, 376.714, 52899.726 23/09/30,20:10:46,04,08,1, 11.9,1,1, 13.062, 10442.996, 376.709, 52899.698 23/09/30,20:10:46,05,08,1, 11.9,1,1, 13.062, 10443.004, 376.725, 52899.693 23/09/30,20:10:46,06,08,1, 11.9,1,1, 13.062, 10443.018, 376.701, 52899.712 23/09/30,20:10:46,07,08,1, 11.9,1,1, 13.062, 10443.013, 376.696, 52899.686 23/09/30,20:10:46,08,08,1, 11.9,1,1, 13.062, 10443.048, 376.711, 52899.679 23/09/30,20:10:46,09,08,1, 11.9,1,1, 13.062, 10443.058, 376.714, 52899.637 23/09/30,20:10:46,10,08,1, 11.9,1,1, 13.062, 10443.059, 376.688, 52899.643 23/09/30,20:10:46,11,08,1, 11.9,1,1, 13.062, 10443.076, 376.661, 52899.637 23/09/30,20:10:46,12,08,1, 11.9,1,1, 13.062, 10443.083, 376.684, 52899.631 23/09/30,20:10:46,13,08,1, 11.9,1,1, 13.062, 10443.112, 376.674, 52899.648 23/09/30,20:10:46,14,08,1, 11.9,1,1, 13.062, 10443.122, 376.680, 52899.643 23/09/30,20:10:46,15,08,1, 11.9,1,1, 13.062, 10443.118, 376.677, 52899.652 23/09/30,20:10:46,16,08,1, 11.9,1,1, 13.062, 10443.136, 376.711, 52899.650 23/09/30,20:10:46,17,08,1, 11.9,1,1, 13.062, 10443.142, 376.693, 52899.647 23/09/30,20:10:46,18,08,1, 11.9,1,1, 13.062, 10443.141, 376.654, 52899.644 23/09/30,20:10:46,19,08,1, 11.9,1,1, 13.062, 10443.166, 376.671, 52899.645 23/09/30,20:10:47,00,08,1, 11.9,1,1, 13.067, 10443.163, 376.671, 52899.645 23/09/30,20:10:47,01,08,1, 11.9,1,1, 13.067, 10443.171, 376.654, 52899.619 23/09/30,20:10:47,02,08,1, 11.9,1,1, 13.067, 10443.182, 376.674, 52899.591 23/09/30,20:10:47,03,08,1, 11.9,1,1, 13.067, 10443.207, 376.669, 52899.581 23/09/30,20:10:47,04,08,1, 11.9,1,1, 13.067, 10443.192, 376.665, 52899.578 23/09/30,20:10:47,05,08,1, 11.9,1,1, 13.067, 10443.224, 376.673, 52899.586 23/09/30,20:10:47,06,08,1, 11.9,1,1, 13.067, 10443.200, 376.653, 52899.579 23/09/30,20:10:47,07,08,1, 11.9,1,1, 13.067, 10443.217, 376.637, 52899.551 23/09/30,20:10:47,08,08,1, 11.9,1,1, 13.067, 10443.234, 376.643, 52899.566 23/09/30,20:10:47,09,08,1, 11.9,1,1, 13.067, 10443.240, 376.623, 52899.558 23/09/30,20:10:47,10,08,1, 11.9,1,1, 13.067, 10443.262, 376.658, 52899.546 23/09/30,20:10:47,11,08,1, 11.9,1,1, 13.067, 10443.256, 376.628, 52899.523 23/09/30,20:10:47,12,08,1, 11.9,1,1, 13.067, 10443.292, 376.642, 52899.564 23/09/30,20:10:47,13,08,1, 11.9,1,1, 13.067, 10443.283, 376.633, 52899.561 23/09/30,20:10:47,14,08,1, 11.9,1,1, 13.067, 10443.316, 376.613, 52899.542 23/09/30,20:10:47,15,08,1, 11.9,1,1, 13.067, 10443.305, 376.656, 52899.534 23/09/30,20:10:47,16,08,1, 11.9,1,1, 13.067, 10443.328, 376.615, 52899.533 23/09/30,20:10:47,17,08,1, 11.9,1,1, 13.067, 10443.326, 376.606, 52899.521 23/09/30,20:10:47,18,08,1, 11.9,1,1, 13.067, 10443.343, 376.615, 52899.528 23/09/30,20:10:47,19,08,1, 11.9,1,1, 13.067, 10443.347, 376.614, 52899.558 23/09/30,20:10:48,00,08,1, 11.9,1,1, 13.058, 10443.347, 376.614, 52899.558 23/09/30,20:10:48,01,08,1, 11.9,1,1, 13.058, 10443.373, 376.584, 52899.500 23/09/30,20:10:48,02,08,1, 11.9,1,1, 13.058, 10443.380, 376.586, 52899.532 23/09/30,20:10:48,03,08,1, 11.9,1,1, 13.058, 10443.362, 376.597, 52899.507 23/09/30,20:10:48,04,08,1, 11.9,1,1, 13.058, 10443.396, 376.595, 52899.488 23/09/30,20:10:48,05,08,1, 11.9,1,1, 13.058, 10443.430, 376.575, 52899.474 23/09/30,20:10:48,06,08,1, 11.9,1,1, 13.058, 10443.393, 376.574, 52899.465 23/09/30,20:10:48,07,08,1, 11.9,1,1, 13.058, 10443.396, 376.591, 52899.462 23/09/30,20:10:48,08,08,1, 11.9,1,1, 13.058, 10443.449, 376.563, 52899.460 23/09/30,20:10:48,09,08,1, 11.9,1,1, 13.058, 10443.429, 376.567, 52899.449 23/09/30,20:10:48,10,08,1, 11.9,1,1, 13.058, 10443.453, 376.572, 52899.455 23/09/30,20:10:48,11,08,1, 11.9,1,1, 13.058, 10443.448, 376.553, 52899.456 23/09/30,20:10:48,12,08,1, 11.9,1,1, 13.058, 10443.464, 376.571, 52899.450 23/09/30,20:10:48,13,08,1, 11.9,1,1, 13.058, 10443.467, 376.571, 52899.457 23/09/30,20:10:48,14,08,1, 11.9,1,1, 13.058, 10443.494, 376.568, 52899.423 23/09/30,20:10:48,15,08,1, 11.9,1,1, 13.058, 10443.492, 376.566, 52899.422 23/09/30,20:10:48,16,08,1, 11.9,1,1, 13.058, 10443.506, 376.545, 52899.382 23/09/30,20:10:48,17,08,1, 11.9,1,1, 13.058, 10443.509, 376.546, 52899.397 23/09/30,20:10:48,18,08,1, 11.9,1,1, 13.058, 10443.503, 376.545, 52899.414 23/09/30,20:10:48,19,08,1, 11.9,1,1, 13.058, 10443.531, 376.552, 52899.422 23/09/30,20:10:49,00,08,1, 11.9,1,1, 13.064, 10443.530, 376.552, 52899.422 23/09/30,20:10:49,01,08,1, 11.9,1,1, 13.064, 10443.537, 376.513, 52899.417 23/09/30,20:10:49,02,08,1, 11.9,1,1, 13.064, 10443.542, 376.525, 52899.397 23/09/30,20:10:49,03,08,1, 11.9,1,1, 13.064, 10443.543, 376.520, 52899.357 23/09/30,20:10:49,04,08,1, 11.9,1,1, 13.064, 10443.582, 376.527, 52899.386 23/09/30,20:10:49,05,08,1, 11.9,1,1, 13.064, 10443.565, 376.520, 52899.361 23/09/30,20:10:49,06,08,1, 11.9,1,1, 13.064, 10443.571, 376.500, 52899.363 23/09/30,20:10:49,07,08,1, 11.9,1,1, 13.064, 10443.593, 376.530, 52899.369 23/09/30,20:10:49,08,08,1, 11.9,1,1, 13.064, 10443.616, 376.498, 52899.377 23/09/30,20:10:49,09,08,1, 11.9,1,1, 13.064, 10443.595, 376.503, 52899.380 23/09/30,20:10:49,10,08,1, 11.9,1,1, 13.064, 10443.591, 376.489, 52899.331 23/09/30,20:10:49,11,08,1, 11.9,1,1, 13.064, 10443.599, 376.488, 52899.361 23/09/30,20:10:49,12,08,1, 11.9,1,1, 13.064, 10443.633, 376.474, 52899.364 23/09/30,20:10:49,13,08,1, 11.9,1,1, 13.064, 10443.648, 376.466, 52899.344 23/09/30,20:10:49,14,08,1, 11.9,1,1, 13.064, 10443.634, 376.471, 52899.364 23/09/30,20:10:49,15,08,1, 11.9,1,1, 13.064, 10443.653, 376.479, 52899.339 23/09/30,20:10:49,16,08,1, 11.9,1,1, 13.064, 10443.665, 376.458, 52899.317 23/09/30,20:10:49,17,08,1, 11.9,1,1, 13.064, 10443.674, 376.475, 52899.334 23/09/30,20:10:49,18,08,1, 11.9,1,1, 13.064, 10443.695, 376.461, 52899.329 23/09/30,20:10:49,19,08,1, 11.9,1,1, 13.064, 10443.702, 376.465, 52899.313 23/09/30,20:10:50,00,08,1, 11.9,1,1, 13.063, 10443.697, 376.465, 52899.313 23/09/30,20:10:50,01,08,1, 11.9,1,1, 13.063, 10443.736, 376.436, 52899.322 23/09/30,20:10:50,02,08,1, 11.9,1,1, 13.063, 10443.721, 376.437, 52899.274 23/09/30,20:10:50,03,08,1, 11.9,1,1, 13.063, 10443.720, 376.436, 52899.303 23/09/30,20:10:50,04,08,1, 11.9,1,1, 13.063, 10443.725, 376.449, 52899.297 23/09/30,20:10:50,05,08,1, 11.9,1,1, 13.063, 10443.784, 376.446, 52899.279 23/09/30,20:10:50,06,08,1, 11.9,1,1, 13.063, 10443.781, 376.434, 52899.331 23/09/30,20:10:50,07,08,1, 11.9,1,1, 13.063, 10443.778, 376.440, 52899.315 23/09/30,20:10:50,08,08,1, 11.9,1,1, 13.063, 10443.809, 376.425, 52899.284 23/09/30,20:10:50,09,08,1, 11.9,1,1, 13.063, 10443.794, 376.432, 52899.285 23/09/30,20:10:50,10,08,1, 11.9,1,1, 13.063, 10443.789, 376.430, 52899.309 23/09/30,20:10:50,11,08,1, 11.9,1,1, 13.063, 10443.819, 376.426, 52899.274 23/09/30,20:10:50,12,08,1, 11.9,1,1, 13.063, 10443.792, 376.408, 52899.221 23/09/30,20:10:50,13,08,1, 11.9,1,1, 13.063, 10443.876, 376.421, 52899.032 23/09/30,20:10:50,14,08,1, 11.9,1,1, 13.063, 10443.778, 376.423, 52899.323 23/09/30,20:10:50,15,08,1, 11.9,1,1, 13.063, 10443.835, 376.416, 52899.197 23/09/30,20:10:50,16,08,1, 11.9,1,1, 13.063, 10443.818, 376.410, 52899.207 23/09/30,20:10:50,17,08,1, 11.9,1,1, 13.063, 10443.899, 376.385, 52899.227 23/09/30,20:10:50,18,08,1, 11.9,1,1, 13.063, 10443.886, 376.380, 52899.197 23/09/30,20:10:50,19,08,1, 11.9,1,1, 13.063, 10443.869, 376.380, 52899.214 23/09/30,20:10:51,00,08,1, 11.9,1,1, 13.064, 10443.864, 376.380, 52899.214 23/09/30,20:10:51,01,08,1, 11.9,1,1, 13.064, 10443.932, 376.395, 52899.217 23/09/30,20:10:51,02,08,1, 11.9,1,1, 13.064, 10443.935, 376.404, 52899.201 23/09/30,20:10:51,03,08,1, 11.9,1,1, 13.064, 10443.933, 376.404, 52899.256 23/09/30,20:10:51,04,08,1, 11.9,1,1, 13.064, 10443.947, 376.405, 52899.233 23/09/30,20:10:51,05,08,1, 11.9,1,1, 13.064, 10443.990, 376.385, 52899.228 23/09/30,20:10:51,06,08,1, 11.9,1,1, 13.064, 10443.978, 376.399, 52899.210 23/09/30,20:10:51,07,08,1, 11.9,1,1, 13.064, 10443.988, 376.379, 52899.182 23/09/30,20:10:51,08,08,1, 11.9,1,1, 13.064, 10444.005, 376.355, 52899.191 23/09/30,20:10:51,09,08,1, 11.9,1,1, 13.064, 10443.994, 376.382, 52899.169 23/09/30,20:10:51,10,08,1, 11.9,1,1, 13.064, 10444.018, 376.343, 52899.130 23/09/30,20:10:51,11,08,1, 11.9,1,1, 13.064, 10444.025, 376.350, 52899.152 23/09/30,20:10:51,12,08,1, 11.9,1,1, 13.064, 10444.042, 376.363, 52899.158 23/09/30,20:10:51,13,08,1, 11.9,1,1, 13.064, 10444.028, 376.349, 52899.146 23/09/30,20:10:51,14,08,1, 11.9,1,1, 13.064, 10444.038, 376.352, 52899.168 23/09/30,20:10:51,15,08,1, 11.9,1,1, 13.064, 10444.055, 376.355, 52899.157 23/09/30,20:10:51,16,08,1, 11.9,1,1, 13.064, 10444.059, 376.350, 52899.126 23/09/30,20:10:51,17,08,1, 11.9,1,1, 13.064, 10444.058, 376.351, 52899.139 23/09/30,20:10:51,18,08,1, 11.9,1,1, 13.064, 10444.101, 376.335, 52899.106 23/09/30,20:10:51,19,08,1, 11.9,1,1, 13.064, 10444.096, 376.354, 52899.123 23/09/30,20:10:52,00,08,1, 11.8,1,1, 13.062, 10444.089, 376.354, 52899.123 23/09/30,20:10:52,01,08,1, 11.8,1,1, 13.062, 10444.128, 376.337, 52899.125 23/09/30,20:10:52,02,08,1, 11.8,1,1, 13.062, 10444.128, 376.353, 52899.110 23/09/30,20:10:52,03,08,1, 11.8,1,1, 13.062, 10444.118, 376.316, 52899.131 23/09/30,20:10:52,04,08,1, 11.8,1,1, 13.062, 10444.126, 376.308, 52899.114 23/09/30,20:10:52,05,08,1, 11.8,1,1, 13.062, 10444.131, 376.319, 52899.101 23/09/30,20:10:52,06,08,1, 11.8,1,1, 13.062, 10444.155, 376.311, 52899.102 23/09/30,20:10:52,07,08,1, 11.8,1,1, 13.062, 10444.174, 376.329, 52899.105 23/09/30,20:10:52,08,08,1, 11.8,1,1, 13.062, 10444.206, 376.334, 52899.074 23/09/30,20:10:52,09,08,1, 11.8,1,1, 13.062, 10444.184, 376.302, 52899.072 23/09/30,20:10:52,10,08,1, 11.8,1,1, 13.062, 10444.208, 376.323, 52899.060 23/09/30,20:10:52,11,08,1, 11.8,1,1, 13.062, 10444.188, 376.310, 52899.079 23/09/30,20:10:52,12,08,1, 11.8,1,1, 13.062, 10444.200, 376.293, 52899.096 23/09/30,20:10:52,13,08,1, 11.8,1,1, 13.062, 10444.228, 376.306, 52899.084 23/09/30,20:10:52,14,08,1, 11.8,1,1, 13.062, 10444.234, 376.289, 52899.059 23/09/30,20:10:52,15,08,1, 11.8,1,1, 13.062, 10444.252, 376.295, 52899.067 23/09/30,20:10:52,16,08,1, 11.8,1,1, 13.062, 10444.241, 376.281, 52899.128 23/09/30,20:10:52,17,08,1, 11.8,1,1, 13.062, 10444.282, 376.273, 52898.961 23/09/30,20:10:52,18,08,1, 11.8,1,1, 13.062, 10444.272, 376.267, 52899.001 23/09/30,20:10:52,19,08,1, 11.8,1,1, 13.062, 10444.318, 376.251, 52898.857 23/09/30,20:10:53,00,08,1, 11.9,1,1, 13.067, 10444.314, 376.251, 52898.857 23/09/30,20:10:53,01,08,1, 11.9,1,1, 13.067, 10444.342, 376.269, 52899.046 23/09/30,20:10:53,02,08,1, 11.9,1,1, 13.067, 10444.319, 376.278, 52899.048 23/09/30,20:10:53,03,08,1, 11.9,1,1, 13.067, 10444.351, 376.261, 52899.059 23/09/30,20:10:53,04,08,1, 11.9,1,1, 13.067, 10444.305, 376.260, 52899.012 23/09/30,20:10:53,05,08,1, 11.9,1,1, 13.067, 10444.340, 376.257, 52899.014 23/09/30,20:10:53,06,08,1, 11.9,1,1, 13.067, 10444.351, 376.250, 52899.032 23/09/30,20:10:53,07,08,1, 11.9,1,1, 13.067, 10444.357, 376.250, 52899.014 23/09/30,20:10:53,08,08,1, 11.9,1,1, 13.067, 10444.371, 376.251, 52899.041 23/09/30,20:10:53,09,08,1, 11.9,1,1, 13.067, 10444.386, 376.268, 52899.073 23/09/30,20:10:53,10,08,1, 11.9,1,1, 13.067, 10444.387, 376.228, 52899.007 23/09/30,20:10:53,11,08,1, 11.9,1,1, 13.067, 10444.402, 376.224, 52899.021 23/09/30,20:10:53,12,08,1, 11.9,1,1, 13.067, 10444.409, 376.232, 52899.005 23/09/30,20:10:53,13,08,1, 11.9,1,1, 13.067, 10444.428, 376.226, 52899.010 23/09/30,20:10:53,14,08,1, 11.9,1,1, 13.067, 10444.402, 376.222, 52898.996 23/09/30,20:10:53,15,08,1, 11.9,1,1, 13.067, 10444.423, 376.201, 52898.971 23/09/30,20:10:53,16,08,1, 11.9,1,1, 13.067, 10444.439, 376.212, 52898.985 23/09/30,20:10:53,17,08,1, 11.9,1,1, 13.067, 10444.458, 376.185, 52898.959 23/09/30,20:10:53,18,08,1, 11.9,1,1, 13.067, 10444.462, 376.196, 52899.022 23/09/30,20:10:53,19,08,1, 11.9,1,1, 13.067, 10444.454, 376.198, 52898.950 23/09/30,20:10:54,00,08,1, 11.9,1,1, 13.062, 10444.448, 376.198, 52898.950 23/09/30,20:10:54,01,08,1, 11.9,1,1, 13.062, 10444.483, 376.165, 52898.976 23/09/30,20:10:54,02,08,1, 11.9,1,1, 13.062, 10444.475, 376.192, 52898.958 23/09/30,20:10:54,03,08,1, 11.9,1,1, 13.062, 10444.500, 376.170, 52898.946 23/09/30,20:10:54,04,08,1, 11.9,1,1, 13.062, 10444.513, 376.180, 52898.967 23/09/30,20:10:54,05,08,1, 11.9,1,1, 13.062, 10444.519, 376.171, 52898.946 23/09/30,20:10:54,06,08,1, 11.9,1,1, 13.062, 10444.517, 376.160, 52898.946 23/09/30,20:10:54,07,08,1, 11.9,1,1, 13.062, 10444.545, 376.160, 52898.968 23/09/30,20:10:54,08,08,1, 11.9,1,1, 13.062, 10444.543, 376.153, 52898.982 23/09/30,20:10:54,09,08,1, 11.9,1,1, 13.062, 10444.534, 376.145, 52898.944 23/09/30,20:10:54,10,08,1, 11.9,1,1, 13.062, 10444.528, 376.152, 52898.913 23/09/30,20:10:54,11,08,1, 11.9,1,1, 13.062, 10444.560, 376.150, 52898.933 23/09/30,20:10:54,12,08,1, 11.9,1,1, 13.062, 10444.566, 376.150, 52898.917 23/09/30,20:10:54,13,08,1, 11.9,1,1, 13.062, 10444.574, 376.154, 52898.901 23/09/30,20:10:54,14,08,1, 11.9,1,1, 13.062, 10444.590, 376.122, 52898.906 23/09/30,20:10:54,15,08,1, 11.9,1,1, 13.062, 10444.577, 376.139, 52898.916 23/09/30,20:10:54,16,08,1, 11.9,1,1, 13.062, 10444.596, 376.144, 52898.902 23/09/30,20:10:54,17,08,1, 11.9,1,1, 13.062, 10444.608, 376.133, 52898.928 23/09/30,20:10:54,18,08,1, 11.9,1,1, 13.062, 10444.633, 376.113, 52898.903 23/09/30,20:10:54,19,08,1, 11.9,1,1, 13.062, 10444.628, 376.118, 52898.847 23/09/30,20:10:55,00,08,1, 11.8,1,1, 13.062, 10444.623, 376.118, 52898.847 23/09/30,20:10:55,01,08,1, 11.8,1,1, 13.062, 10444.644, 376.090, 52898.869 23/09/30,20:10:55,02,08,1, 11.8,1,1, 13.062, 10444.638, 376.126, 52898.846 23/09/30,20:10:55,03,08,1, 11.8,1,1, 13.062, 10444.651, 376.095, 52898.862 23/09/30,20:10:55,04,08,1, 11.8,1,1, 13.062, 10444.667, 376.108, 52898.858 23/09/30,20:10:55,05,08,1, 11.8,1,1, 13.062, 10444.652, 376.098, 52898.881 23/09/30,20:10:55,06,08,1, 11.8,1,1, 13.062, 10444.692, 376.095, 52898.846 23/09/30,20:10:55,07,08,1, 11.8,1,1, 13.062, 10444.689, 376.083, 52898.846 23/09/30,20:10:55,08,08,1, 11.8,1,1, 13.062, 10444.695, 376.072, 52898.806 23/09/30,20:10:55,09,08,1, 11.8,1,1, 13.062, 10444.699, 376.091, 52898.824 23/09/30,20:10:55,10,08,1, 11.8,1,1, 13.062, 10444.705, 376.053, 52898.805 23/09/30,20:10:55,11,08,1, 11.8,1,1, 13.062, 10444.712, 376.068, 52898.824 23/09/30,20:10:55,12,08,1, 11.8,1,1, 13.062, 10444.710, 376.058, 52898.831 23/09/30,20:10:55,13,08,1, 11.8,1,1, 13.062, 10444.721, 376.076, 52898.830 23/09/30,20:10:55,14,08,1, 11.8,1,1, 13.062, 10444.738, 376.055, 52898.833 23/09/30,20:10:55,15,08,1, 11.8,1,1, 13.062, 10444.770, 376.055, 52898.868 23/09/30,20:10:55,16,08,1, 11.8,1,1, 13.062, 10444.760, 376.065, 52898.828 23/09/30,20:10:55,17,08,1, 11.8,1,1, 13.062, 10444.774, 376.037, 52898.792 23/09/30,20:10:55,18,08,1, 11.8,1,1, 13.062, 10444.795, 376.027, 52898.806 23/09/30,20:10:55,19,08,1, 11.8,1,1, 13.062, 10444.791, 376.041, 52898.800 23/09/30,20:10:56,00,08,1, 11.9,1,1, 13.065, 10444.790, 376.041, 52898.800 23/09/30,20:10:56,01,08,1, 11.9,1,1, 13.065, 10444.809, 376.035, 52898.770 23/09/30,20:10:56,02,08,1, 11.9,1,1, 13.065, 10444.805, 376.046, 52898.798 23/09/30,20:10:56,03,08,1, 11.9,1,1, 13.065, 10444.814, 376.031, 52898.802 23/09/30,20:10:56,04,08,1, 11.9,1,1, 13.065, 10444.840, 376.031, 52898.806 23/09/30,20:10:56,05,08,1, 11.9,1,1, 13.065, 10444.852, 376.012, 52898.818 23/09/30,20:10:56,06,08,1, 11.9,1,1, 13.065, 10444.856, 376.007, 52898.773 23/09/30,20:10:56,07,08,1, 11.9,1,1, 13.065, 10444.857, 376.012, 52898.791 23/09/30,20:10:56,08,08,1, 11.9,1,1, 13.065, 10444.864, 375.992, 52898.757 23/09/30,20:10:56,09,08,1, 11.9,1,1, 13.065, 10444.881, 376.002, 52898.763 23/09/30,20:10:56,10,08,1, 11.9,1,1, 13.065, 10444.878, 376.009, 52898.738 23/09/30,20:10:56,11,08,1, 11.9,1,1, 13.065, 10444.895, 376.004, 52898.783 23/09/30,20:10:56,12,08,1, 11.9,1,1, 13.065, 10444.933, 375.980, 52898.788 23/09/30,20:10:56,13,08,1, 11.9,1,1, 13.065, 10444.933, 376.001, 52898.760 23/09/30,20:10:56,14,08,1, 11.9,1,1, 13.065, 10444.939, 375.991, 52898.762 23/09/30,20:10:56,15,08,1, 11.9,1,1, 13.065, 10444.962, 375.992, 52898.753 23/09/30,20:10:56,16,08,1, 11.9,1,1, 13.065, 10444.968, 375.988, 52898.754 23/09/30,20:10:56,17,08,1, 11.9,1,1, 13.065, 10444.966, 375.991, 52898.746 23/09/30,20:10:56,18,08,1, 11.9,1,1, 13.065, 10444.959, 375.970, 52898.744 23/09/30,20:10:56,19,08,1, 11.9,1,1, 13.065, 10444.980, 375.983, 52898.745 23/09/30,20:10:57,00,08,1, 12.0,1,1, 13.063, 10444.974, 375.983, 52898.745 23/09/30,20:10:57,01,08,1, 12.0,1,1, 13.063, 10445.003, 375.967, 52898.770 23/09/30,20:10:57,02,08,1, 12.0,1,1, 13.063, 10445.016, 376.066, 52899.044 23/09/30,20:10:57,03,08,1, 12.0,1,1, 13.063, 10445.027, 376.052, 52899.057 23/09/30,20:10:57,04,08,1, 12.0,1,1, 13.063, 10445.030, 376.047, 52899.033 23/09/30,20:10:57,05,08,1, 12.0,1,1, 13.063, 10445.031, 376.067, 52898.994 23/09/30,20:10:57,06,08,1, 12.0,1,1, 13.063, 10445.043, 376.030, 52899.011 23/09/30,20:10:57,07,08,1, 12.0,1,1, 13.063, 10445.051, 376.039, 52899.027 23/09/30,20:10:57,08,08,1, 12.0,1,1, 13.063, 10445.053, 376.022, 52899.029 23/09/30,20:10:57,09,08,1, 12.0,1,1, 13.063, 10445.101, 376.032, 52899.018 23/09/30,20:10:57,10,08,1, 12.0,1,1, 13.063, 10445.075, 376.022, 52899.008 23/09/30,20:10:57,11,08,1, 12.0,1,1, 13.063, 10445.094, 376.008, 52899.012 23/09/30,20:10:57,12,08,1, 12.0,1,1, 13.063, 10445.092, 376.026, 52899.006 23/09/30,20:10:57,13,08,1, 12.0,1,1, 13.063, 10445.111, 376.024, 52899.002 23/09/30,20:10:57,14,08,1, 12.0,1,1, 13.063, 10445.110, 375.994, 52898.974 23/09/30,20:10:57,15,08,1, 12.0,1,1, 13.063, 10445.115, 376.004, 52898.980 23/09/30,20:10:57,16,08,1, 12.0,1,1, 13.063, 10445.134, 376.011, 52898.964 23/09/30,20:10:57,17,08,1, 12.0,1,1, 13.063, 10445.160, 376.002, 52899.022 23/09/30,20:10:57,18,08,1, 12.0,1,1, 13.063, 10445.183, 376.002, 52898.964 23/09/30,20:10:57,19,08,1, 12.0,1,1, 13.063, 10445.164, 375.991, 52899.001 23/09/30,20:10:58,00,08,1, 11.9,1,1, 13.061, 10445.157, 375.991, 52899.001 23/09/30,20:10:58,01,08,1, 11.9,1,1, 13.061, 10445.209, 375.989, 52898.957 23/09/30,20:10:58,02,08,1, 11.9,1,1, 13.061, 10445.183, 375.975, 52898.964 23/09/30,20:10:58,03,08,1, 11.9,1,1, 13.061, 10445.208, 375.960, 52898.987 23/09/30,20:10:58,04,08,1, 11.9,1,1, 13.061, 10445.225, 375.957, 52898.958 23/09/30,20:10:58,05,08,1, 11.9,1,1, 13.061, 10445.216, 375.947, 52898.936 23/09/30,20:10:58,06,08,1, 11.9,1,1, 13.061, 10445.242, 375.930, 52898.985 23/09/30,20:10:58,07,08,1, 11.9,1,1, 13.061, 10445.233, 375.926, 52898.966 23/09/30,20:10:58,08,08,1, 11.9,1,1, 13.061, 10445.237, 375.949, 52898.971 23/09/30,20:10:58,09,08,1, 11.9,1,1, 13.061, 10445.241, 375.939, 52898.951 23/09/30,20:10:58,10,08,1, 11.9,1,1, 13.061, 10445.243, 375.944, 52898.963 23/09/30,20:10:58,11,08,1, 11.9,1,1, 13.061, 10445.254, 375.947, 52898.935 23/09/30,20:10:58,12,08,1, 11.9,1,1, 13.061, 10445.247, 375.932, 52898.948 23/09/30,20:10:58,13,08,1, 11.9,1,1, 13.061, 10445.274, 375.921, 52898.951 23/09/30,20:10:58,14,08,1, 11.9,1,1, 13.061, 10445.311, 375.932, 52898.933 23/09/30,20:10:58,15,08,1, 11.9,1,1, 13.061, 10445.295, 375.937, 52898.966 23/09/30,20:10:58,16,08,1, 11.9,1,1, 13.061, 10445.317, 375.925, 52898.965 23/09/30,20:10:58,17,08,1, 11.9,1,1, 13.061, 10445.328, 375.924, 52898.953 23/09/30,20:10:58,18,08,1, 11.9,1,1, 13.061, 10445.323, 375.899, 52898.980 23/09/30,20:10:58,19,08,1, 11.9,1,1, 13.061, 10445.338, 375.914, 52898.954 23/09/30,20:10:59,00,08,1, 11.9,1,1, 13.061, 10445.333, 375.914, 52898.954 23/09/30,20:10:59,01,08,1, 11.9,1,1, 13.061, 10445.334, 375.894, 52898.901 23/09/30,20:10:59,02,08,1, 11.9,1,1, 13.061, 10445.312, 375.901, 52898.910 23/09/30,20:10:59,03,08,1, 11.9,1,1, 13.061, 10445.340, 375.890, 52898.884 23/09/30,20:10:59,04,08,1, 11.9,1,1, 13.061, 10445.351, 375.889, 52898.891 23/09/30,20:10:59,05,08,1, 11.9,1,1, 13.061, 10445.360, 375.877, 52898.935 23/09/30,20:10:59,06,08,1, 11.9,1,1, 13.061, 10445.369, 375.870, 52898.895 23/09/30,20:10:59,07,08,1, 11.9,1,1, 13.061, 10445.380, 375.869, 52898.908 23/09/30,20:10:59,08,08,1, 11.9,1,1, 13.061, 10445.374, 375.870, 52898.911 23/09/30,20:10:59,09,08,1, 11.9,1,1, 13.061, 10445.364, 375.851, 52898.885 23/09/30,20:10:59,10,08,1, 11.9,1,1, 13.061, 10445.394, 375.864, 52898.896 23/09/30,20:10:59,11,08,1, 11.9,1,1, 13.061, 10445.393, 375.849, 52898.871 23/09/30,20:10:59,12,08,1, 11.9,1,1, 13.061, 10445.385, 375.853, 52898.864 23/09/30,20:10:59,13,08,1, 11.9,1,1, 13.061, 10445.424, 375.843, 52898.939 23/09/30,20:10:59,14,08,1, 11.9,1,1, 13.061, 10445.438, 375.817, 52898.928 23/09/30,20:10:59,15,08,1, 11.9,1,1, 13.061, 10445.438, 375.828, 52898.919 23/09/30,20:10:59,16,08,1, 11.9,1,1, 13.061, 10445.431, 375.834, 52898.893 23/09/30,20:10:59,17,08,1, 11.9,1,1, 13.061, 10445.433, 375.863, 52898.899 23/09/30,20:10:59,18,08,1, 11.9,1,1, 13.061, 10445.436, 375.864, 52898.914 23/09/30,20:10:59,19,08,1, 11.9,1,1, 13.061, 10445.433, 375.827, 52898.871 23/09/30,20:11:00,00,08,1, 11.8,1,1, 13.062, 10445.433, 375.827, 52898.871 23/09/30,20:11:00,01,08,1, 11.8,1,1, 13.062, 10445.443, 375.810, 52898.898 23/09/30,20:11:00,02,08,1, 11.8,1,1, 13.062, 10445.447, 375.713, 52898.575 23/09/30,20:11:00,03,08,1, 11.8,1,1, 13.062, 10445.457, 375.753, 52898.624 23/09/30,20:11:00,04,08,1, 11.8,1,1, 13.062, 10445.467, 375.743, 52898.638 23/09/30,20:11:00,05,08,1, 11.8,1,1, 13.062, 10445.457, 375.722, 52898.620 23/09/30,20:11:00,06,08,1, 11.8,1,1, 13.062, 10445.471, 375.720, 52898.606 23/09/30,20:11:00,07,08,1, 11.8,1,1, 13.062, 10445.483, 375.702, 52898.603 23/09/30,20:11:00,08,08,1, 11.8,1,1, 13.062, 10445.485, 375.718, 52898.576 23/09/30,20:11:00,09,08,1, 11.8,1,1, 13.062, 10445.475, 375.714, 52898.569 23/09/30,20:11:00,10,08,1, 11.8,1,1, 13.062, 10445.481, 375.720, 52898.541 23/09/30,20:11:00,11,08,1, 11.8,1,1, 13.062, 10445.477, 375.725, 52898.585 23/09/30,20:11:00,12,08,1, 11.8,1,1, 13.062, 10445.499, 375.701, 52898.601 23/09/30,20:11:00,13,08,1, 11.8,1,1, 13.062, 10445.498, 375.666, 52898.556 23/09/30,20:11:00,14,08,1, 11.8,1,1, 13.062, 10445.518, 375.680, 52898.579 23/09/30,20:11:00,15,08,1, 11.8,1,1, 13.062, 10445.520, 375.652, 52898.555 23/09/30,20:11:00,16,08,1, 11.8,1,1, 13.062, 10445.537, 375.679, 52898.561 23/09/30,20:11:00,17,08,1, 11.8,1,1, 13.062, 10445.543, 375.684, 52898.550 23/09/30,20:11:00,18,08,1, 11.8,1,1, 13.062, 10445.524, 375.671, 52898.561 23/09/30,20:11:00,19,08,1, 11.8,1,1, 13.062, 10445.559, 375.667, 52898.558 23/09/30,20:11:01,00,08,1, 11.9,1,1, 13.061, 10445.558, 375.667, 52898.558 23/09/30,20:11:01,01,08,1, 11.9,1,1, 13.061, 10445.553, 375.660, 52898.578 23/09/30,20:11:01,02,08,1, 11.9,1,1, 13.061, 10445.567, 375.678, 52898.568 23/09/30,20:11:01,03,08,1, 11.9,1,1, 13.061, 10445.595, 375.660, 52898.580 23/09/30,20:11:01,04,08,1, 11.9,1,1, 13.061, 10445.597, 375.655, 52898.551 23/09/30,20:11:01,05,08,1, 11.9,1,1, 13.061, 10445.561, 375.621, 52898.544 23/09/30,20:11:01,06,08,1, 11.9,1,1, 13.061, 10445.578, 375.663, 52898.543 23/09/30,20:11:01,07,08,1, 11.9,1,1, 13.061, 10445.606, 375.660, 52898.552 23/09/30,20:11:01,08,08,1, 11.9,1,1, 13.061, 10445.585, 375.660, 52898.554 23/09/30,20:11:01,09,08,1, 11.9,1,1, 13.061, 10445.591, 375.639, 52898.559 23/09/30,20:11:01,10,08,1, 11.9,1,1, 13.061, 10445.628, 375.658, 52898.580 23/09/30,20:11:01,11,08,1, 11.9,1,1, 13.061, 10445.615, 375.625, 52898.582 23/09/30,20:11:01,12,08,1, 11.9,1,1, 13.061, 10445.613, 375.622, 52898.540 23/09/30,20:11:01,13,08,1, 11.9,1,1, 13.061, 10445.615, 375.634, 52898.570 23/09/30,20:11:01,14,08,1, 11.9,1,1, 13.061, 10445.654, 375.612, 52898.531 23/09/30,20:11:01,15,08,1, 11.9,1,1, 13.061, 10445.666, 375.636, 52898.521 23/09/30,20:11:01,16,08,1, 11.9,1,1, 13.061, 10445.648, 375.620, 52898.507 23/09/30,20:11:01,17,08,1, 11.9,1,1, 13.061, 10445.692, 375.627, 52898.526 23/09/30,20:11:01,18,08,1, 11.9,1,1, 13.061, 10445.652, 375.623, 52898.489 23/09/30,20:11:01,19,08,1, 11.9,1,1, 13.061, 10445.674, 375.628, 52898.499 23/09/30,20:11:02,00,08,1, 11.9,1,1, 13.062, 10445.666, 375.628, 52898.499 23/09/30,20:11:02,01,08,1, 11.9,1,1, 13.062, 10445.679, 375.624, 52898.493 23/09/30,20:11:02,02,08,1, 11.9,1,1, 13.062, 10445.692, 375.628, 52898.455 23/09/30,20:11:02,03,08,1, 11.9,1,1, 13.062, 10445.697, 375.615, 52898.459 23/09/30,20:11:02,04,08,1, 11.9,1,1, 13.062, 10445.711, 375.630, 52898.499 23/09/30,20:11:02,05,08,1, 11.9,1,1, 13.062, 10445.709, 375.608, 52898.475 23/09/30,20:11:02,06,08,1, 11.9,1,1, 13.062, 10445.740, 375.598, 52898.480 23/09/30,20:11:02,07,08,1, 11.9,1,1, 13.062, 10445.707, 375.606, 52898.474 23/09/30,20:11:02,08,08,1, 11.9,1,1, 13.062, 10445.703, 375.601, 52898.503 23/09/30,20:11:02,09,08,1, 11.9,1,1, 13.062, 10445.741, 375.602, 52898.524 23/09/30,20:11:02,10,08,1, 11.9,1,1, 13.062, 10445.746, 375.583, 52898.489 23/09/30,20:11:02,11,08,1, 11.9,1,1, 13.062, 10445.743, 375.598, 52898.505 23/09/30,20:11:02,12,08,1, 11.9,1,1, 13.062, 10445.747, 375.597, 52898.506 23/09/30,20:11:02,13,08,1, 11.9,1,1, 13.062, 10445.745, 375.593, 52898.505 23/09/30,20:11:02,14,08,1, 11.9,1,1, 13.062, 10445.751, 375.577, 52898.502 23/09/30,20:11:02,15,08,1, 11.9,1,1, 13.062, 10445.768, 375.591, 52898.485 23/09/30,20:11:02,16,08,1, 11.9,1,1, 13.062, 10445.780, 375.583, 52898.489 23/09/30,20:11:02,17,08,1, 11.9,1,1, 13.062, 10445.773, 375.559, 52898.519 23/09/30,20:11:02,18,08,1, 11.9,1,1, 13.062, 10445.781, 375.580, 52898.498 23/09/30,20:11:02,19,08,1, 11.9,1,1, 13.062, 10445.792, 375.587, 52898.516 23/09/30,20:11:03,00,08,1, 11.9,1,1, 13.062, 10445.791, 375.587, 52898.516 23/09/30,20:11:03,01,08,1, 11.9,1,1, 13.062, 10445.807, 375.530, 52898.484 23/09/30,20:11:03,02,08,1, 11.9,1,1, 13.062, 10445.768, 375.548, 52898.507 23/09/30,20:11:03,03,08,1, 11.9,1,1, 13.062, 10445.831, 375.577, 52898.685 23/09/30,20:11:03,04,08,1, 11.9,1,1, 13.062, 10445.836, 375.552, 52898.468 23/09/30,20:11:03,05,08,1, 11.9,1,1, 13.062, 10445.838, 375.557, 52898.487 23/09/30,20:11:03,06,08,1, 11.9,1,1, 13.062, 10445.855, 375.558, 52898.468 23/09/30,20:11:03,07,08,1, 11.9,1,1, 13.062, 10445.857, 375.567, 52898.495 23/09/30,20:11:03,08,08,1, 11.9,1,1, 13.062, 10445.864, 375.539, 52898.505 23/09/30,20:11:03,09,08,1, 11.9,1,1, 13.062, 10445.860, 375.528, 52898.500 23/09/30,20:11:03,10,08,1, 11.9,1,1, 13.062, 10445.864, 375.539, 52898.491 23/09/30,20:11:03,11,08,1, 11.9,1,1, 13.062, 10445.840, 375.550, 52898.472 23/09/30,20:11:03,12,08,1, 11.9,1,1, 13.062, 10445.864, 375.520, 52898.481 23/09/30,20:11:03,13,08,1, 11.9,1,1, 13.062, 10445.865, 375.516, 52898.467 23/09/30,20:11:03,14,08,1, 11.9,1,1, 13.062, 10445.900, 375.527, 52898.463 23/09/30,20:11:03,15,08,1, 11.9,1,1, 13.062, 10445.926, 375.539, 52898.452 23/09/30,20:11:03,16,08,1, 11.9,1,1, 13.062, 10445.889, 375.532, 52898.473 23/09/30,20:11:03,17,08,1, 11.9,1,1, 13.062, 10445.918, 375.514, 52898.522 23/09/30,20:11:03,18,08,1, 11.9,1,1, 13.062, 10445.920, 375.515, 52898.474 23/09/30,20:11:03,19,08,1, 11.9,1,1, 13.062, 10445.943, 375.498, 52898.474 23/09/30,20:11:04,00,08,1, 11.8,1,1, 13.064, 10445.942, 375.498, 52898.474 23/09/30,20:11:04,01,08,1, 11.8,1,1, 13.064, 10445.955, 375.503, 52898.486 23/09/30,20:11:04,02,08,1, 11.8,1,1, 13.064, 10445.942, 375.491, 52898.419 23/09/30,20:11:04,03,08,1, 11.8,1,1, 13.064, 10445.953, 375.491, 52898.455 23/09/30,20:11:04,04,08,1, 11.8,1,1, 13.064, 10445.969, 375.512, 52898.458 23/09/30,20:11:04,05,08,1, 11.8,1,1, 13.064, 10445.966, 375.501, 52898.467 23/09/30,20:11:04,06,08,1, 11.8,1,1, 13.064, 10445.997, 375.506, 52898.485 23/09/30,20:11:04,07,08,1, 11.8,1,1, 13.064, 10445.990, 375.494, 52898.491 23/09/30,20:11:04,08,08,1, 11.8,1,1, 13.064, 10445.975, 375.453, 52898.488 23/09/30,20:11:04,09,08,1, 11.8,1,1, 13.064, 10445.997, 375.465, 52898.472 23/09/30,20:11:04,10,08,1, 11.8,1,1, 13.064, 10446.007, 375.455, 52898.473 23/09/30,20:11:04,11,08,1, 11.8,1,1, 13.064, 10446.021, 375.468, 52898.473 23/09/30,20:11:04,12,08,1, 11.8,1,1, 13.064, 10446.020, 375.461, 52898.486 23/09/30,20:11:04,13,08,1, 11.8,1,1, 13.064, 10446.012, 375.451, 52898.480 23/09/30,20:11:04,14,08,1, 11.8,1,1, 13.064, 10446.032, 375.471, 52898.516 23/09/30,20:11:04,15,08,1, 11.8,1,1, 13.064, 10446.028, 375.468, 52898.504 23/09/30,20:11:04,16,08,1, 11.8,1,1, 13.064, 10446.033, 375.434, 52898.493 23/09/30,20:11:04,17,08,1, 11.8,1,1, 13.064, 10446.034, 375.468, 52898.449 23/09/30,20:11:04,18,08,1, 11.8,1,1, 13.064, 10446.023, 375.459, 52898.482 23/09/30,20:11:04,19,08,1, 11.8,1,1, 13.064, 10446.043, 375.446, 52898.439 23/09/30,20:11:05,00,08,1, 12.0,1,1, 13.060, 10446.042, 375.446, 52898.439 23/09/30,20:11:05,01,08,1, 12.0,1,1, 13.060, 10446.056, 375.429, 52898.456 23/09/30,20:11:05,02,08,1, 12.0,1,1, 13.060, 10446.067, 375.430, 52898.476 23/09/30,20:11:05,03,08,1, 12.0,1,1, 13.060, 10446.089, 375.444, 52898.474 23/09/30,20:11:05,04,08,1, 12.0,1,1, 13.060, 10446.071, 375.435, 52898.458 23/09/30,20:11:05,05,08,1, 12.0,1,1, 13.060, 10446.079, 375.411, 52898.457 23/09/30,20:11:05,06,08,1, 12.0,1,1, 13.060, 10446.118, 375.435, 52898.496 23/09/30,20:11:05,07,08,1, 12.0,1,1, 13.060, 10446.097, 375.436, 52898.460 23/09/30,20:11:05,08,08,1, 12.0,1,1, 13.060, 10446.101, 375.420, 52898.438 23/09/30,20:11:05,09,08,1, 12.0,1,1, 13.060, 10446.124, 375.403, 52898.465 23/09/30,20:11:05,10,08,1, 12.0,1,1, 13.060, 10446.108, 375.400, 52898.441 23/09/30,20:11:05,11,08,1, 12.0,1,1, 13.060, 10446.136, 375.414, 52898.463 23/09/30,20:11:05,12,08,1, 12.0,1,1, 13.060, 10446.139, 375.393, 52898.430 23/09/30,20:11:05,13,08,1, 12.0,1,1, 13.060, 10446.140, 375.396, 52898.436 23/09/30,20:11:05,14,08,1, 12.0,1,1, 13.060, 10446.138, 375.413, 52898.431 23/09/30,20:11:05,15,08,1, 12.0,1,1, 13.060, 10446.148, 375.408, 52898.439 23/09/30,20:11:05,16,08,1, 12.0,1,1, 13.060, 10446.141, 375.401, 52898.425 23/09/30,20:11:05,17,08,1, 12.0,1,1, 13.060, 10446.151, 375.393, 52898.428 23/09/30,20:11:05,18,08,1, 12.0,1,1, 13.060, 10446.192, 375.407, 52898.440 23/09/30,20:11:05,19,08,1, 12.0,1,1, 13.060, 10446.179, 375.397, 52898.451 23/09/30,20:11:06,00,08,1, 11.8,1,1, 13.062, 10446.175, 375.397, 52898.451 23/09/30,20:11:06,01,08,1, 11.8,1,1, 13.062, 10446.180, 375.398, 52898.459 23/09/30,20:11:06,02,08,1, 11.8,1,1, 13.062, 10446.190, 375.371, 52898.445 23/09/30,20:11:06,03,08,1, 11.8,1,1, 13.062, 10446.217, 375.376, 52898.432 23/09/30,20:11:06,04,08,1, 11.8,1,1, 13.062, 10446.196, 375.398, 52898.441 23/09/30,20:11:06,05,08,1, 11.8,1,1, 13.062, 10446.198, 375.373, 52898.410 23/09/30,20:11:06,06,08,1, 11.8,1,1, 13.062, 10446.212, 375.362, 52898.363 23/09/30,20:11:06,07,08,1, 11.8,1,1, 13.062, 10446.224, 375.381, 52898.404 23/09/30,20:11:06,08,08,1, 11.8,1,1, 13.062, 10446.215, 375.369, 52898.453 23/09/30,20:11:06,09,08,1, 11.8,1,1, 13.062, 10446.263, 375.383, 52898.453 23/09/30,20:11:06,10,08,1, 11.8,1,1, 13.062, 10446.248, 375.394, 52898.444 23/09/30,20:11:06,11,08,1, 11.8,1,1, 13.062, 10446.242, 375.385, 52898.437 23/09/30,20:11:06,12,08,1, 11.8,1,1, 13.062, 10446.276, 375.375, 52898.439 23/09/30,20:11:06,13,08,1, 11.8,1,1, 13.062, 10446.256, 375.390, 52898.434 23/09/30,20:11:06,14,08,1, 11.8,1,1, 13.062, 10446.278, 375.376, 52898.390 23/09/30,20:11:06,15,08,1, 11.8,1,1, 13.062, 10446.293, 375.375, 52898.445 23/09/30,20:11:06,16,08,1, 11.8,1,1, 13.062, 10446.268, 375.370, 52898.406 23/09/30,20:11:06,17,08,1, 11.8,1,1, 13.062, 10446.317, 375.376, 52898.430 23/09/30,20:11:06,18,08,1, 11.8,1,1, 13.062, 10446.293, 375.364, 52898.434 23/09/30,20:11:06,19,08,1, 11.8,1,1, 13.062, 10446.319, 375.365, 52898.429 23/09/30,20:11:07,00,08,1, 11.9,1,1, 13.062, 10446.317, 375.365, 52898.429 23/09/30,20:11:07,01,08,1, 11.9,1,1, 13.062, 10446.324, 375.345, 52898.445 23/09/30,20:11:07,02,08,1, 11.9,1,1, 13.062, 10446.324, 375.354, 52898.423 23/09/30,20:11:07,03,08,1, 11.9,1,1, 13.062, 10446.346, 375.395, 52898.445 23/09/30,20:11:07,04,08,1, 11.9,1,1, 13.062, 10446.344, 375.353, 52898.449 23/09/30,20:11:07,05,08,1, 11.9,1,1, 13.062, 10446.322, 375.373, 52898.442 23/09/30,20:11:07,06,08,1, 11.9,1,1, 13.062, 10446.336, 375.343, 52898.437 23/09/30,20:11:07,07,08,1, 11.9,1,1, 13.062, 10446.346, 375.361, 52898.418 23/09/30,20:11:07,08,08,1, 11.9,1,1, 13.062, 10446.368, 375.353, 52898.435 23/09/30,20:11:07,09,08,1, 11.9,1,1, 13.062, 10446.367, 375.351, 52898.428 23/09/30,20:11:07,10,08,1, 11.9,1,1, 13.062, 10446.363, 375.354, 52898.464 23/09/30,20:11:07,11,08,1, 11.9,1,1, 13.062, 10446.362, 375.362, 52898.407 23/09/30,20:11:07,12,08,1, 11.9,1,1, 13.062, 10446.391, 375.344, 52898.417 23/09/30,20:11:07,13,08,1, 11.9,1,1, 13.062, 10446.378, 375.338, 52898.375 23/09/30,20:11:07,14,08,1, 11.9,1,1, 13.062, 10446.371, 375.363, 52898.416 23/09/30,20:11:07,15,08,1, 11.9,1,1, 13.062, 10446.398, 375.337, 52898.384 23/09/30,20:11:07,16,08,1, 11.9,1,1, 13.062, 10446.368, 375.350, 52898.404 23/09/30,20:11:07,17,08,1, 11.9,1,1, 13.062, 10446.405, 375.350, 52898.429 23/09/30,20:11:07,18,08,1, 11.9,1,1, 13.062, 10446.418, 375.319, 52898.398 23/09/30,20:11:07,19,08,1, 11.9,1,1, 13.062, 10446.426, 375.333, 52898.402 23/09/30,20:11:08,00,08,1, 12.0,1,1, 13.063, 10446.426, 375.333, 52898.402 23/09/30,20:11:08,01,08,1, 12.0,1,1, 13.063, 10446.437, 375.348, 52898.371 23/09/30,20:11:08,02,08,1, 12.0,1,1, 13.063, 10446.422, 375.342, 52898.381 23/09/30,20:11:08,03,08,1, 12.0,1,1, 13.063, 10446.440, 375.313, 52898.387 23/09/30,20:11:08,04,08,1, 12.0,1,1, 13.063, 10446.439, 375.344, 52898.404 23/09/30,20:11:08,05,08,1, 12.0,1,1, 13.063, 10446.456, 375.313, 52898.398 23/09/30,20:11:08,06,08,1, 12.0,1,1, 13.063, 10446.470, 375.316, 52898.412 23/09/30,20:11:08,07,08,1, 12.0,1,1, 13.063, 10446.486, 375.330, 52898.415 23/09/30,20:11:08,08,08,1, 12.0,1,1, 13.063, 10446.439, 375.312, 52898.392 23/09/30,20:11:08,09,08,1, 12.0,1,1, 13.063, 10446.484, 375.315, 52898.358 23/09/30,20:11:08,10,08,1, 12.0,1,1, 13.063, 10446.462, 375.307, 52898.394 23/09/30,20:11:08,11,08,1, 12.0,1,1, 13.063, 10446.457, 375.291, 52898.365 23/09/30,20:11:08,12,08,1, 12.0,1,1, 13.063, 10446.487, 375.300, 52898.387 23/09/30,20:11:08,13,08,1, 12.0,1,1, 13.063, 10446.512, 375.319, 52898.380 23/09/30,20:11:08,14,08,1, 12.0,1,1, 13.063, 10446.504, 375.302, 52898.392 23/09/30,20:11:08,15,08,1, 12.0,1,1, 13.063, 10446.526, 375.331, 52898.397 23/09/30,20:11:08,16,08,1, 12.0,1,1, 13.063, 10446.496, 375.303, 52898.415 23/09/30,20:11:08,17,08,1, 12.0,1,1, 13.063, 10446.481, 375.312, 52898.222 23/09/30,20:11:08,18,08,1, 12.0,1,1, 13.063, 10446.521, 375.298, 52898.396 23/09/30,20:11:08,19,08,1, 12.0,1,1, 13.063, 10446.514, 375.293, 52898.199 23/09/30,20:11:09,00,08,1, 11.8,1,1, 13.064, 10446.509, 375.293, 52898.199 23/09/30,20:11:09,01,08,1, 11.8,1,1, 13.064, 10446.538, 375.305, 52898.380 23/09/30,20:11:09,02,08,1, 11.8,1,1, 13.064, 10446.540, 375.290, 52898.375 23/09/30,20:11:09,03,08,1, 11.8,1,1, 13.064, 10446.554, 375.298, 52898.379 23/09/30,20:11:09,04,08,1, 11.8,1,1, 13.064, 10446.552, 375.271, 52898.393 23/09/30,20:11:09,05,08,1, 11.8,1,1, 13.064, 10446.551, 375.248, 52898.395 23/09/30,20:11:09,06,08,1, 11.8,1,1, 13.064, 10446.540, 375.264, 52898.378 23/09/30,20:11:09,07,08,1, 11.8,1,1, 13.064, 10446.556, 375.265, 52898.358 23/09/30,20:11:09,08,08,1, 11.8,1,1, 13.064, 10446.559, 375.265, 52898.361 23/09/30,20:11:09,09,08,1, 11.8,1,1, 13.064, 10446.581, 375.263, 52898.407 23/09/30,20:11:09,10,08,1, 11.8,1,1, 13.064, 10446.585, 375.247, 52898.373 23/09/30,20:11:09,11,08,1, 11.8,1,1, 13.064, 10446.581, 375.247, 52898.387 23/09/30,20:11:09,12,08,1, 11.8,1,1, 13.064, 10446.592, 375.258, 52898.402 23/09/30,20:11:09,13,08,1, 11.8,1,1, 13.064, 10446.594, 375.248, 52898.409 23/09/30,20:11:09,14,08,1, 11.8,1,1, 13.064, 10446.595, 375.229, 52898.413 23/09/30,20:11:09,15,08,1, 11.8,1,1, 13.064, 10446.612, 375.250, 52898.372 23/09/30,20:11:09,16,08,1, 11.8,1,1, 13.064, 10446.624, 375.253, 52898.409 23/09/30,20:11:09,17,08,1, 11.8,1,1, 13.064, 10446.613, 375.233, 52898.377 23/09/30,20:11:09,18,08,1, 11.8,1,1, 13.064, 10446.609, 375.231, 52898.348 23/09/30,20:11:09,19,08,1, 11.8,1,1, 13.064, 10446.631, 375.246, 52898.353 23/09/30,20:11:10,00,08,1, 11.8,1,1, 13.062, 10446.626, 375.246, 52898.353 23/09/30,20:11:10,01,08,1, 11.8,1,1, 13.062, 10446.644, 375.256, 52898.426 23/09/30,20:11:10,02,08,1, 11.8,1,1, 13.062, 10446.634, 375.252, 52898.400 23/09/30,20:11:10,03,08,1, 11.8,1,1, 13.062, 10446.656, 375.226, 52898.382 23/09/30,20:11:10,04,08,1, 11.8,1,1, 13.062, 10446.648, 375.249, 52898.498 23/09/30,20:11:10,05,08,1, 11.8,1,1, 13.062, 10446.641, 375.231, 52898.325 23/09/30,20:11:10,06,08,1, 11.8,1,1, 13.062, 10446.662, 375.227, 52898.301 23/09/30,20:11:10,07,08,1, 11.8,1,1, 13.062, 10446.678, 375.243, 52898.336 23/09/30,20:11:10,08,08,1, 11.8,1,1, 13.062, 10446.659, 375.210, 52898.343 23/09/30,20:11:10,09,08,1, 11.8,1,1, 13.062, 10446.686, 375.204, 52898.398 23/09/30,20:11:10,10,08,1, 11.8,1,1, 13.062, 10446.689, 375.203, 52898.366 23/09/30,20:11:10,11,08,1, 11.8,1,1, 13.062, 10446.689, 375.219, 52898.383 23/09/30,20:11:10,12,08,1, 11.8,1,1, 13.062, 10446.680, 375.200, 52898.394 23/09/30,20:11:10,13,08,1, 11.8,1,1, 13.062, 10446.702, 375.192, 52898.347 23/09/30,20:11:10,14,08,1, 11.8,1,1, 13.062, 10446.721, 375.197, 52898.322 23/09/30,20:11:10,15,08,1, 11.8,1,1, 13.062, 10446.701, 375.198, 52898.360 23/09/30,20:11:10,16,08,1, 11.8,1,1, 13.062, 10446.708, 375.184, 52898.359 23/09/30,20:11:10,17,08,1, 11.8,1,1, 13.062, 10446.714, 375.175, 52898.355 23/09/30,20:11:10,18,08,1, 11.8,1,1, 13.062, 10446.716, 375.184, 52898.377 23/09/30,20:11:10,19,08,1, 11.8,1,1, 13.062, 10446.749, 375.192, 52898.354 23/09/30,20:11:11,00,08,1, 11.9,1,1, 13.064, 10446.743, 375.192, 52898.354 23/09/30,20:11:11,01,08,1, 11.9,1,1, 13.064, 10446.764, 375.188, 52898.358 23/09/30,20:11:11,02,08,1, 11.9,1,1, 13.064, 10446.739, 375.186, 52898.326 23/09/30,20:11:11,03,08,1, 11.9,1,1, 13.064, 10446.748, 375.182, 52898.356 23/09/30,20:11:11,04,08,1, 11.9,1,1, 13.064, 10446.749, 375.190, 52898.336 23/09/30,20:11:11,05,08,1, 11.9,1,1, 13.064, 10446.747, 375.178, 52898.360 23/09/30,20:11:11,06,08,1, 11.9,1,1, 13.064, 10446.761, 375.187, 52898.350 23/09/30,20:11:11,07,08,1, 11.9,1,1, 13.064, 10446.762, 375.174, 52898.369 23/09/30,20:11:11,08,08,1, 11.9,1,1, 13.064, 10446.799, 375.192, 52898.389 23/09/30,20:11:11,09,08,1, 11.9,1,1, 13.064, 10446.820, 375.157, 52898.370 23/09/30,20:11:11,10,08,1, 11.9,1,1, 13.064, 10446.794, 375.160, 52898.395 23/09/30,20:11:11,11,08,1, 11.9,1,1, 13.064, 10446.796, 375.182, 52898.398 23/09/30,20:11:11,12,08,1, 11.9,1,1, 13.064, 10446.823, 375.147, 52898.369 23/09/30,20:11:11,13,08,1, 11.9,1,1, 13.064, 10446.815, 375.171, 52898.405 23/09/30,20:11:11,14,08,1, 11.9,1,1, 13.064, 10446.810, 375.154, 52898.379 23/09/30,20:11:11,15,08,1, 11.9,1,1, 13.064, 10446.831, 375.151, 52898.403 23/09/30,20:11:11,16,08,1, 11.9,1,1, 13.064, 10446.838, 375.149, 52898.416 23/09/30,20:11:11,17,08,1, 11.9,1,1, 13.064, 10446.846, 375.150, 52898.372 23/09/30,20:11:11,18,08,1, 11.9,1,1, 13.064, 10446.814, 375.139, 52898.392 23/09/30,20:11:11,19,08,1, 11.9,1,1, 13.064, 10446.849, 375.148, 52898.349 23/09/30,20:11:12,00,08,1, 12.0,1,1, 13.065, 10446.843, 375.148, 52898.349 23/09/30,20:11:12,01,08,1, 12.0,1,1, 13.065, 10446.876, 375.138, 52898.390 23/09/30,20:11:12,02,08,1, 12.0,1,1, 13.065, 10446.893, 375.119, 52898.380 23/09/30,20:11:12,03,08,1, 12.0,1,1, 13.065, 10446.883, 375.139, 52898.369 23/09/30,20:11:12,04,08,1, 12.0,1,1, 13.065, 10446.893, 375.138, 52898.387 23/09/30,20:11:12,05,08,1, 12.0,1,1, 13.065, 10446.857, 375.126, 52898.390 23/09/30,20:11:12,06,08,1, 12.0,1,1, 13.065, 10446.896, 375.130, 52898.425 23/09/30,20:11:12,07,08,1, 12.0,1,1, 13.065, 10446.915, 375.137, 52898.397 23/09/30,20:11:12,08,08,1, 12.0,1,1, 13.065, 10446.889, 375.112, 52898.388 23/09/30,20:11:12,09,08,1, 12.0,1,1, 13.065, 10446.920, 375.126, 52898.418 23/09/30,20:11:12,10,08,1, 12.0,1,1, 13.065, 10446.928, 375.100, 52898.381 23/09/30,20:11:12,11,08,1, 12.0,1,1, 13.065, 10446.902, 375.103, 52898.411 23/09/30,20:11:12,12,08,1, 12.0,1,1, 13.065, 10446.938, 375.127, 52898.386 23/09/30,20:11:12,13,08,1, 12.0,1,1, 13.065, 10446.923, 375.112, 52898.389 23/09/30,20:11:12,14,08,1, 12.0,1,1, 13.065, 10446.951, 375.105, 52898.400 23/09/30,20:11:12,15,08,1, 12.0,1,1, 13.065, 10446.948, 375.113, 52898.383 23/09/30,20:11:12,16,08,1, 12.0,1,1, 13.065, 10446.950, 375.102, 52898.434 23/09/30,20:11:12,17,08,1, 12.0,1,1, 13.065, 10446.955, 375.094, 52898.446 23/09/30,20:11:12,18,08,1, 12.0,1,1, 13.065, 10446.984, 375.117, 52898.404 23/09/30,20:11:12,19,08,1, 12.0,1,1, 13.065, 10447.000, 375.119, 52898.427 23/09/30,20:11:13,00,08,1, 11.9,1,1, 13.059, 10446.993, 375.119, 52898.427 23/09/30,20:11:13,01,08,1, 11.9,1,1, 13.059, 10446.981, 375.115, 52898.406 23/09/30,20:11:13,02,08,1, 11.9,1,1, 13.059, 10446.974, 375.106, 52898.437 23/09/30,20:11:13,03,08,1, 11.9,1,1, 13.059, 10446.989, 375.104, 52898.444 23/09/30,20:11:13,04,08,1, 11.9,1,1, 13.059, 10446.999, 375.105, 52898.402 23/09/30,20:11:13,05,08,1, 11.9,1,1, 13.059, 10446.992, 375.114, 52898.450 23/09/30,20:11:13,06,08,1, 11.9,1,1, 13.059, 10447.005, 375.103, 52898.443 23/09/30,20:11:13,07,08,1, 11.9,1,1, 13.059, 10447.008, 375.111, 52898.376 23/09/30,20:11:13,08,08,1, 11.9,1,1, 13.059, 10447.011, 375.077, 52898.459 23/09/30,20:11:13,09,08,1, 11.9,1,1, 13.059, 10447.022, 375.118, 52898.408 23/09/30,20:11:13,10,08,1, 11.9,1,1, 13.059, 10447.036, 375.083, 52898.421 23/09/30,20:11:13,11,08,1, 11.9,1,1, 13.059, 10447.044, 375.091, 52898.406 23/09/30,20:11:13,12,08,1, 11.9,1,1, 13.059, 10447.040, 375.106, 52898.412 23/09/30,20:11:13,13,08,1, 11.9,1,1, 13.059, 10447.065, 375.111, 52898.451 23/09/30,20:11:13,14,08,1, 11.9,1,1, 13.059, 10447.073, 375.096, 52898.404 23/09/30,20:11:13,15,08,1, 11.9,1,1, 13.059, 10447.056, 375.083, 52898.408 23/09/30,20:11:13,16,08,1, 11.9,1,1, 13.059, 10447.050, 375.089, 52898.445 23/09/30,20:11:13,17,08,1, 11.9,1,1, 13.059, 10447.051, 375.087, 52898.429 23/09/30,20:11:13,18,08,1, 11.9,1,1, 13.059, 10447.058, 375.086, 52898.435 23/09/30,20:11:13,19,08,1, 11.9,1,1, 13.059, 10447.054, 375.093, 52898.440 23/09/30,20:11:14,00,08,1, 11.9,1,1, 13.063, 10447.052, 375.093, 52898.440 23/09/30,20:11:14,01,08,1, 11.9,1,1, 13.063, 10447.079, 375.097, 52898.407 23/09/30,20:11:14,02,08,1, 11.9,1,1, 13.063, 10447.069, 375.076, 52898.429 23/09/30,20:11:14,03,08,1, 11.9,1,1, 13.063, 10447.086, 375.085, 52898.432 23/09/30,20:11:14,04,08,1, 11.9,1,1, 13.063, 10447.096, 375.066, 52898.447 23/09/30,20:11:14,05,08,1, 11.9,1,1, 13.063, 10447.099, 375.098, 52898.455 23/09/30,20:11:14,06,08,1, 11.9,1,1, 13.063, 10447.110, 375.104, 52898.427 23/09/30,20:11:14,07,08,1, 11.9,1,1, 13.063, 10447.103, 375.060, 52898.404 23/09/30,20:11:14,08,08,1, 11.9,1,1, 13.063, 10447.111, 375.081, 52898.413 23/09/30,20:11:14,09,08,1, 11.9,1,1, 13.063, 10447.150, 375.058, 52898.430 23/09/30,20:11:14,10,08,1, 11.9,1,1, 13.063, 10447.137, 375.082, 52898.391 23/09/30,20:11:14,11,08,1, 11.9,1,1, 13.063, 10447.122, 375.089, 52898.396 23/09/30,20:11:14,12,08,1, 11.9,1,1, 13.063, 10447.145, 375.084, 52898.434 23/09/30,20:11:14,13,08,1, 11.9,1,1, 13.063, 10447.175, 375.066, 52898.452 23/09/30,20:11:14,14,08,1, 11.9,1,1, 13.063, 10447.172, 375.054, 52898.427 23/09/30,20:11:14,15,08,1, 11.9,1,1, 13.063, 10447.174, 375.049, 52898.375 23/09/30,20:11:14,16,08,1, 11.9,1,1, 13.063, 10447.205, 375.058, 52898.384 23/09/30,20:11:14,17,08,1, 11.9,1,1, 13.063, 10447.172, 375.076, 52898.378 23/09/30,20:11:14,18,08,1, 11.9,1,1, 13.063, 10447.174, 375.057, 52898.400 23/09/30,20:11:14,19,08,1, 11.9,1,1, 13.063, 10447.205, 375.049, 52898.381 23/09/30,20:11:15,00,08,1, 11.9,1,1, 13.063, 10447.202, 375.049, 52898.381 23/09/30,20:11:15,01,08,1, 11.9,1,1, 13.063, 10447.227, 375.030, 52898.435 23/09/30,20:11:15,02,08,1, 11.9,1,1, 13.063, 10447.207, 375.012, 52898.421 23/09/30,20:11:15,03,08,1, 11.9,1,1, 13.063, 10447.211, 375.039, 52898.413 23/09/30,20:11:15,04,08,1, 11.9,1,1, 13.063, 10447.214, 375.042, 52898.378 23/09/30,20:11:15,05,08,1, 11.9,1,1, 13.063, 10447.209, 375.009, 52898.402 23/09/30,20:11:15,06,08,1, 11.9,1,1, 13.063, 10447.236, 375.021, 52898.397 23/09/30,20:11:15,07,08,1, 11.9,1,1, 13.063, 10447.241, 375.012, 52898.406 23/09/30,20:11:15,08,08,1, 11.9,1,1, 13.063, 10447.249, 375.001, 52898.383 23/09/30,20:11:15,09,08,1, 11.9,1,1, 13.063, 10447.256, 375.021, 52898.401 23/09/30,20:11:15,10,08,1, 11.9,1,1, 13.063, 10447.264, 375.031, 52898.422 23/09/30,20:11:15,11,08,1, 11.9,1,1, 13.063, 10447.257, 375.005, 52898.398 23/09/30,20:11:15,12,08,1, 11.9,1,1, 13.063, 10447.255, 375.010, 52898.394 23/09/30,20:11:15,13,08,1, 11.9,1,1, 13.063, 10447.265, 374.999, 52898.392 23/09/30,20:11:15,14,08,1, 11.9,1,1, 13.063, 10447.242, 374.989, 52898.389 23/09/30,20:11:15,15,08,1, 11.9,1,1, 13.063, 10447.272, 375.012, 52898.392 23/09/30,20:11:15,16,08,1, 11.9,1,1, 13.063, 10447.267, 375.003, 52898.400 23/09/30,20:11:15,17,08,1, 11.9,1,1, 13.063, 10447.293, 374.981, 52898.390 23/09/30,20:11:15,18,08,1, 11.9,1,1, 13.063, 10447.290, 374.991, 52898.413 23/09/30,20:11:15,19,08,1, 11.9,1,1, 13.063, 10447.304, 375.001, 52898.396 23/09/30,20:11:16,00,08,1, 11.8,1,1, 13.062, 10447.302, 375.001, 52898.396 23/09/30,20:11:16,01,08,1, 11.8,1,1, 13.062, 10447.307, 374.958, 52898.387 23/09/30,20:11:16,02,08,1, 11.8,1,1, 13.062, 10447.284, 374.979, 52898.411 23/09/30,20:11:16,03,08,1, 11.8,1,1, 13.062, 10447.314, 375.004, 52898.405 23/09/30,20:11:16,04,08,1, 11.8,1,1, 13.062, 10447.325, 375.000, 52898.370 23/09/30,20:11:16,05,08,1, 11.8,1,1, 13.062, 10447.328, 375.000, 52898.392 23/09/30,20:11:16,06,08,1, 11.8,1,1, 13.062, 10447.336, 374.970, 52898.385 23/09/30,20:11:16,07,08,1, 11.8,1,1, 13.062, 10447.318, 375.009, 52898.428 23/09/30,20:11:16,08,08,1, 11.8,1,1, 13.062, 10447.329, 374.985, 52898.397 23/09/30,20:11:16,09,08,1, 11.8,1,1, 13.062, 10447.351, 374.997, 52898.418 23/09/30,20:11:16,10,08,1, 11.8,1,1, 13.062, 10447.361, 375.025, 52898.388 23/09/30,20:11:16,11,08,1, 11.8,1,1, 13.062, 10447.371, 375.005, 52898.396 23/09/30,20:11:16,12,08,1, 11.8,1,1, 13.062, 10447.347, 374.993, 52898.349 23/09/30,20:11:16,13,08,1, 11.8,1,1, 13.062, 10447.395, 374.972, 52898.360 23/09/30,20:11:16,14,08,1, 11.8,1,1, 13.062, 10447.374, 374.979, 52898.389 23/09/30,20:11:16,15,08,1, 11.8,1,1, 13.062, 10447.402, 374.938, 52898.381 23/09/30,20:11:16,16,08,1, 11.8,1,1, 13.062, 10447.399, 374.950, 52898.400 23/09/30,20:11:16,17,08,1, 11.8,1,1, 13.062, 10447.405, 374.960, 52898.387 23/09/30,20:11:16,18,08,1, 11.8,1,1, 13.062, 10447.397, 374.979, 52898.399 23/09/30,20:11:16,19,08,1, 11.8,1,1, 13.062, 10447.449, 374.956, 52898.390 23/09/30,20:11:17,00,08,1, 11.8,1,1, 13.064, 10447.444, 374.956, 52898.390 23/09/30,20:11:17,01,08,1, 11.8,1,1, 13.064, 10447.395, 374.933, 52898.354 23/09/30,20:11:17,02,08,1, 11.8,1,1, 13.064, 10447.417, 374.960, 52898.399 23/09/30,20:11:17,03,08,1, 11.8,1,1, 13.064, 10447.418, 374.968, 52898.406 23/09/30,20:11:17,04,08,1, 11.8,1,1, 13.064, 10447.432, 374.981, 52898.415 23/09/30,20:11:17,05,08,1, 11.8,1,1, 13.064, 10447.433, 374.933, 52898.397 23/09/30,20:11:17,06,08,1, 11.8,1,1, 13.064, 10447.434, 374.958, 52898.434 23/09/30,20:11:17,07,08,1, 11.8,1,1, 13.064, 10447.455, 374.976, 52898.413 23/09/30,20:11:17,08,08,1, 11.8,1,1, 13.064, 10447.474, 374.937, 52898.430 23/09/30,20:11:17,09,08,1, 11.8,1,1, 13.064, 10447.473, 374.959, 52898.409 23/09/30,20:11:17,10,08,1, 11.8,1,1, 13.064, 10447.473, 374.995, 52898.431 23/09/30,20:11:17,11,08,1, 11.8,1,1, 13.064, 10447.493, 374.957, 52898.384 23/09/30,20:11:17,12,08,1, 11.8,1,1, 13.064, 10447.482, 374.961, 52898.393 23/09/30,20:11:17,13,08,1, 11.8,1,1, 13.064, 10447.479, 374.981, 52898.414 23/09/30,20:11:17,14,08,1, 11.8,1,1, 13.064, 10447.485, 374.976, 52898.450 23/09/30,20:11:17,15,08,1, 11.8,1,1, 13.064, 10447.519, 374.981, 52898.431 23/09/30,20:11:17,16,08,1, 11.8,1,1, 13.064, 10447.506, 374.976, 52898.394 23/09/30,20:11:17,17,08,1, 11.8,1,1, 13.064, 10447.517, 374.986, 52898.431 23/09/30,20:11:17,18,08,1, 11.8,1,1, 13.064, 10447.483, 374.959, 52898.389 23/09/30,20:11:17,19,08,1, 11.8,1,1, 13.064, 10447.506, 374.958, 52898.378 23/09/30,20:11:18,00,08,1, 12.0,1,1, 13.060, 10447.502, 374.958, 52898.378 23/09/30,20:11:18,01,08,1, 12.0,1,1, 13.060, 10447.559, 374.952, 52898.398 23/09/30,20:11:18,02,08,1, 12.0,1,1, 13.060, 10447.530, 374.986, 52898.414 23/09/30,20:11:18,03,08,1, 12.0,1,1, 13.060, 10447.532, 374.969, 52898.395 23/09/30,20:11:18,04,08,1, 12.0,1,1, 13.060, 10447.565, 374.938, 52898.408 23/09/30,20:11:18,05,08,1, 12.0,1,1, 13.060, 10447.519, 374.955, 52898.405 23/09/30,20:11:18,06,08,1, 12.0,1,1, 13.060, 10447.546, 374.963, 52898.410 23/09/30,20:11:18,07,08,1, 12.0,1,1, 13.060, 10447.534, 374.937, 52898.368 23/09/30,20:11:18,08,08,1, 12.0,1,1, 13.060, 10447.557, 374.953, 52898.393 23/09/30,20:11:18,09,08,1, 12.0,1,1, 13.060, 10447.544, 374.946, 52898.384 23/09/30,20:11:18,10,08,1, 12.0,1,1, 13.060, 10447.598, 374.961, 52898.419 23/09/30,20:11:18,11,08,1, 12.0,1,1, 13.060, 10447.583, 374.943, 52898.381 23/09/30,20:11:18,12,08,1, 12.0,1,1, 13.060, 10447.575, 374.952, 52898.420 23/09/30,20:11:18,13,08,1, 12.0,1,1, 13.060, 10447.618, 374.944, 52898.560 23/09/30,20:11:18,14,08,1, 12.0,1,1, 13.060, 10447.623, 374.912, 52898.368 23/09/30,20:11:18,15,08,1, 12.0,1,1, 13.060, 10447.608, 374.956, 52898.370 23/09/30,20:11:18,16,08,1, 12.0,1,1, 13.060, 10447.610, 374.937, 52898.422 23/09/30,20:11:18,17,08,1, 12.0,1,1, 13.060, 10447.613, 374.932, 52898.367 23/09/30,20:11:18,18,08,1, 12.0,1,1, 13.060, 10447.627, 374.939, 52898.401 23/09/30,20:11:18,19,08,1, 12.0,1,1, 13.060, 10447.621, 374.929, 52898.407 23/09/30,20:11:19,00,08,1, 11.9,1,1, 13.059, 10447.619, 374.929, 52898.407 23/09/30,20:11:19,01,08,1, 11.9,1,1, 13.059, 10447.630, 374.933, 52898.439 23/09/30,20:11:19,02,08,1, 11.9,1,1, 13.059, 10447.616, 374.941, 52898.389 23/09/30,20:11:19,03,08,1, 11.9,1,1, 13.059, 10447.636, 374.926, 52898.422 23/09/30,20:11:19,04,08,1, 11.9,1,1, 13.059, 10447.628, 374.904, 52898.400 23/09/30,20:11:19,05,08,1, 11.9,1,1, 13.059, 10447.640, 374.907, 52898.415 23/09/30,20:11:19,06,08,1, 11.9,1,1, 13.059, 10447.640, 374.901, 52898.383 23/09/30,20:11:19,07,08,1, 11.9,1,1, 13.059, 10447.657, 374.906, 52898.373 23/09/30,20:11:19,08,08,1, 11.9,1,1, 13.059, 10447.668, 374.913, 52898.381 23/09/30,20:11:19,09,08,1, 11.9,1,1, 13.059, 10447.650, 374.925, 52898.397 23/09/30,20:11:19,10,08,1, 11.9,1,1, 13.059, 10447.665, 374.901, 52898.398 23/09/30,20:11:19,11,08,1, 11.9,1,1, 13.059, 10447.666, 374.893, 52898.393 23/09/30,20:11:19,12,08,1, 11.9,1,1, 13.059, 10447.660, 374.888, 52898.376 23/09/30,20:11:19,13,08,1, 11.9,1,1, 13.059, 10447.684, 374.875, 52898.400 23/09/30,20:11:19,14,08,1, 11.9,1,1, 13.059, 10447.676, 374.863, 52898.375 23/09/30,20:11:19,15,08,1, 11.9,1,1, 13.059, 10447.648, 374.897, 52898.468 23/09/30,20:11:19,16,08,1, 11.9,1,1, 13.059, 10447.690, 374.875, 52898.332 23/09/30,20:11:19,17,08,1, 11.9,1,1, 13.059, 10447.690, 374.884, 52898.371 23/09/30,20:11:19,18,08,1, 11.9,1,1, 13.059, 10447.670, 374.872, 52898.363 23/09/30,20:11:19,19,08,1, 11.9,1,1, 13.059, 10447.727, 374.858, 52898.472 23/09/30,20:11:20,00,07,1, 11.9,1,1, 13.061, 10447.719, 374.858, 52898.472 23/09/30,20:11:20,01,07,1, 11.9,1,1, 13.061, 10447.668, 374.867, 52898.414 23/09/30,20:11:20,02,07,1, 11.9,1,1, 13.061, 10447.696, 374.863, 52898.385 23/09/30,20:11:20,03,07,1, 11.9,1,1, 13.061, 10447.723, 374.851, 52898.140 23/09/30,20:11:20,04,07,1, 11.9,1,1, 13.061, 10447.731, 374.848, 52898.290 23/09/30,20:11:20,05,07,1, 11.9,1,1, 13.061, 10447.684, 374.871, 52898.346 23/09/30,20:11:20,06,07,1, 11.9,1,1, 13.061, 10447.720, 374.859, 52898.382 23/09/30,20:11:20,07,07,1, 11.9,1,1, 13.061, 10447.725, 374.845, 52898.348 23/09/30,20:11:20,08,07,1, 11.9,1,1, 13.061, 10447.725, 374.859, 52898.409 23/09/30,20:11:20,09,07,1, 11.9,1,1, 13.061, 10447.732, 374.854, 52898.385 23/09/30,20:11:20,10,07,1, 11.9,1,1, 13.061, 10447.701, 374.843, 52898.397 23/09/30,20:11:20,11,07,1, 11.9,1,1, 13.061, 10447.714, 374.827, 52898.383 23/09/30,20:11:20,12,07,1, 11.9,1,1, 13.061, 10447.717, 374.857, 52898.352 23/09/30,20:11:20,13,07,1, 11.9,1,1, 13.061, 10447.708, 374.845, 52898.371 23/09/30,20:11:20,14,07,1, 11.9,1,1, 13.061, 10447.733, 374.816, 52898.354 23/09/30,20:11:20,15,07,1, 11.9,1,1, 13.061, 10447.738, 374.836, 52898.356 23/09/30,20:11:20,16,07,1, 11.9,1,1, 13.061, 10447.762, 374.832, 52898.401 23/09/30,20:11:20,17,07,1, 11.9,1,1, 13.061, 10447.749, 374.829, 52898.401 23/09/30,20:11:20,18,07,1, 11.9,1,1, 13.061, 10447.726, 374.825, 52898.385 23/09/30,20:11:20,19,07,1, 11.9,1,1, 13.061, 10447.760, 374.808, 52898.354 23/09/30,20:11:21,00,07,1, 11.9,1,1, 13.061, 10447.752, 374.808, 52898.354 23/09/30,20:11:21,01,07,1, 11.9,1,1, 13.061, 10447.749, 374.815, 52898.370 23/09/30,20:11:21,02,07,1, 11.9,1,1, 13.061, 10447.782, 374.806, 52898.343 23/09/30,20:11:21,03,07,1, 11.9,1,1, 13.061, 10447.777, 374.792, 52898.382 23/09/30,20:11:21,04,07,1, 11.9,1,1, 13.061, 10447.767, 374.792, 52898.315 23/09/30,20:11:21,05,07,1, 11.9,1,1, 13.061, 10447.769, 374.801, 52898.323 23/09/30,20:11:21,06,07,1, 11.9,1,1, 13.061, 10447.757, 374.789, 52898.364 23/09/30,20:11:21,07,07,1, 11.9,1,1, 13.061, 10447.776, 374.781, 52898.377 23/09/30,20:11:21,08,07,1, 11.9,1,1, 13.061, 10447.806, 374.771, 52898.347 23/09/30,20:11:21,09,07,1, 11.9,1,1, 13.061, 10447.758, 374.771, 52898.334 23/09/30,20:11:21,10,07,1, 11.9,1,1, 13.061, 10447.764, 374.779, 52898.355 23/09/30,20:11:21,11,07,1, 11.9,1,1, 13.061, 10447.796, 374.776, 52898.339 23/09/30,20:11:21,12,07,1, 11.9,1,1, 13.061, 10447.782, 374.780, 52898.331 23/09/30,20:11:21,13,07,1, 11.9,1,1, 13.061, 10447.772, 374.769, 52898.348 23/09/30,20:11:21,14,07,1, 11.9,1,1, 13.061, 10447.787, 374.776, 52898.348 23/09/30,20:11:21,15,07,1, 11.9,1,1, 13.061, 10447.761, 374.775, 52898.367 23/09/30,20:11:21,16,07,1, 11.9,1,1, 13.061, 10447.791, 374.755, 52898.369 23/09/30,20:11:21,17,07,1, 11.9,1,1, 13.061, 10447.785, 374.748, 52898.364 23/09/30,20:11:21,18,07,1, 11.9,1,1, 13.061, 10447.791, 374.781, 52898.360 23/09/30,20:11:21,19,07,1, 11.9,1,1, 13.061, 10447.797, 374.738, 52898.325 23/09/30,20:11:22,00,07,1, 11.8,1,1, 13.065, 10447.794, 374.738, 52898.325 23/09/30,20:11:22,01,07,1, 11.8,1,1, 13.065, 10447.809, 374.774, 52898.312 23/09/30,20:11:22,02,07,1, 11.8,1,1, 13.065, 10447.787, 374.758, 52898.294 23/09/30,20:11:22,03,07,1, 11.8,1,1, 13.065, 10447.779, 374.728, 52898.332 23/09/30,20:11:22,04,07,1, 11.8,1,1, 13.065, 10447.777, 374.727, 52898.320 23/09/30,20:11:22,05,07,1, 11.8,1,1, 13.065, 10447.803, 374.746, 52898.369 23/09/30,20:11:22,06,07,1, 11.8,1,1, 13.065, 10447.803, 374.746, 52898.367 23/09/30,20:11:22,07,07,1, 11.8,1,1, 13.065, 10447.793, 374.754, 52898.331 23/09/30,20:11:22,08,07,1, 11.8,1,1, 13.065, 10447.793, 374.745, 52898.378 23/09/30,20:11:22,09,07,1, 11.8,1,1, 13.065, 10447.812, 374.755, 52898.329 23/09/30,20:11:22,10,07,1, 11.8,1,1, 13.065, 10447.824, 374.740, 52898.367 23/09/30,20:11:22,11,07,1, 11.8,1,1, 13.065, 10447.810, 374.698, 52898.346 23/09/30,20:11:22,12,07,1, 11.8,1,1, 13.065, 10447.821, 374.739, 52898.360 23/09/30,20:11:22,13,07,1, 11.8,1,1, 13.065, 10447.823, 374.728, 52898.362 23/09/30,20:11:22,14,07,1, 11.8,1,1, 13.065, 10447.817, 374.735, 52898.385 23/09/30,20:11:22,15,07,1, 11.8,1,1, 13.065, 10447.810, 374.728, 52898.373 23/09/30,20:11:22,16,07,1, 11.8,1,1, 13.065, 10447.798, 374.739, 52898.367 23/09/30,20:11:22,17,07,1, 11.8,1,1, 13.065, 10447.823, 374.721, 52898.324 23/09/30,20:11:22,18,07,1, 11.8,1,1, 13.065, 10447.816, 374.713, 52898.357 23/09/30,20:11:22,19,07,1, 11.8,1,1, 13.065, 10447.823, 374.729, 52898.382 23/09/30,20:11:23,00,08,1, 11.9,1,1, 13.064, 10447.819, 374.729, 52898.382 23/09/30,20:11:23,01,08,1, 11.9,1,1, 13.064, 10447.829, 374.762, 52898.368 23/09/30,20:11:23,02,08,1, 11.9,1,1, 13.064, 10447.820, 374.718, 52898.394 23/09/30,20:11:23,03,08,1, 11.9,1,1, 13.064, 10447.820, 374.713, 52898.343 23/09/30,20:11:23,04,08,1, 11.9,1,1, 13.064, 10447.832, 374.721, 52898.351 23/09/30,20:11:23,05,08,1, 11.9,1,1, 13.064, 10447.828, 374.732, 52898.359 23/09/30,20:11:23,06,08,1, 11.9,1,1, 13.064, 10447.824, 374.721, 52898.347 23/09/30,20:11:23,07,08,1, 11.9,1,1, 13.064, 10447.847, 374.703, 52898.373 23/09/30,20:11:23,08,08,1, 11.9,1,1, 13.064, 10447.855, 374.718, 52898.397 23/09/30,20:11:23,09,08,1, 11.9,1,1, 13.064, 10447.835, 374.702, 52898.381 23/09/30,20:11:23,10,08,1, 11.9,1,1, 13.064, 10447.864, 374.690, 52898.406 23/09/30,20:11:23,11,08,1, 11.9,1,1, 13.064, 10447.833, 374.708, 52898.389 23/09/30,20:11:23,12,08,1, 11.9,1,1, 13.064, 10447.855, 374.710, 52898.412 23/09/30,20:11:23,13,08,1, 11.9,1,1, 13.064, 10447.873, 374.733, 52898.406 23/09/30,20:11:23,14,08,1, 11.9,1,1, 13.064, 10447.867, 374.701, 52898.390 23/09/30,20:11:23,15,08,1, 11.9,1,1, 13.064, 10447.861, 374.709, 52898.392 23/09/30,20:11:23,16,08,1, 11.9,1,1, 13.064, 10447.872, 374.710, 52898.389 23/09/30,20:11:23,17,08,1, 11.9,1,1, 13.064, 10447.872, 374.718, 52898.402 23/09/30,20:11:23,18,08,1, 11.9,1,1, 13.064, 10447.876, 374.702, 52898.401 23/09/30,20:11:23,19,08,1, 11.9,1,1, 13.064, 10447.881, 374.719, 52898.445 23/09/30,20:11:24,00,07,1, 11.8,1,1, 13.063, 10447.878, 374.719, 52898.445 23/09/30,20:11:24,01,07,1, 11.8,1,1, 13.063, 10447.853, 374.711, 52898.405 23/09/30,20:11:24,02,07,1, 11.8,1,1, 13.063, 10447.836, 374.710, 52898.389 23/09/30,20:11:24,03,07,1, 11.8,1,1, 13.063, 10447.854, 374.707, 52898.549 23/09/30,20:11:24,04,07,1, 11.8,1,1, 13.063, 10447.873, 374.716, 52898.408 23/09/30,20:11:24,05,07,1, 11.8,1,1, 13.063, 10447.889, 374.711, 52898.408 23/09/30,20:11:24,06,07,1, 11.8,1,1, 13.063, 10447.903, 374.703, 52898.427 23/09/30,20:11:24,07,07,1, 11.8,1,1, 13.063, 10447.882, 374.712, 52898.428 23/09/30,20:11:24,08,07,1, 11.8,1,1, 13.063, 10447.887, 374.705, 52898.458 23/09/30,20:11:24,09,07,1, 11.8,1,1, 13.063, 10447.896, 374.715, 52898.469 23/09/30,20:11:24,10,07,1, 11.8,1,1, 13.063, 10447.894, 374.709, 52898.469 23/09/30,20:11:24,11,07,1, 11.8,1,1, 13.063, 10447.880, 374.662, 52898.430 23/09/30,20:11:24,12,07,1, 11.8,1,1, 13.063, 10447.906, 374.704, 52898.431 23/09/30,20:11:24,13,07,1, 11.8,1,1, 13.063, 10447.911, 374.684, 52898.411 23/09/30,20:11:24,14,07,1, 11.8,1,1, 13.063, 10447.900, 374.710, 52898.421 23/09/30,20:11:24,15,07,1, 11.8,1,1, 13.063, 10447.901, 374.686, 52898.411 23/09/30,20:11:24,16,07,1, 11.8,1,1, 13.063, 10447.919, 374.709, 52898.425 23/09/30,20:11:24,17,07,1, 11.8,1,1, 13.063, 10447.921, 374.697, 52898.438 23/09/30,20:11:24,18,07,1, 11.8,1,1, 13.063, 10447.903, 374.694, 52898.462 23/09/30,20:11:24,19,07,1, 11.8,1,1, 13.063, 10447.893, 374.687, 52898.300 23/09/30,20:11:25,00,07,1, 11.9,1,1, 13.063, 10447.886, 374.687, 52898.300 23/09/30,20:11:25,01,07,1, 11.9,1,1, 13.063, 10447.937, 374.703, 52898.418 23/09/30,20:11:25,02,07,1, 11.9,1,1, 13.063, 10447.940, 374.693, 52898.427 23/09/30,20:11:25,03,07,1, 11.9,1,1, 13.063, 10447.924, 374.708, 52898.444 23/09/30,20:11:25,04,07,1, 11.9,1,1, 13.063, 10447.919, 374.671, 52898.408 23/09/30,20:11:25,05,07,1, 11.9,1,1, 13.063, 10447.953, 374.683, 52898.428 23/09/30,20:11:25,06,07,1, 11.9,1,1, 13.063, 10447.950, 374.666, 52898.431 23/09/30,20:11:25,07,07,1, 11.9,1,1, 13.063, 10447.963, 374.691, 52898.448 23/09/30,20:11:25,08,07,1, 11.9,1,1, 13.063, 10447.954, 374.672, 52898.449 23/09/30,20:11:25,09,07,1, 11.9,1,1, 13.063, 10447.953, 374.686, 52898.450 23/09/30,20:11:25,10,07,1, 11.9,1,1, 13.063, 10447.960, 374.666, 52898.441 23/09/30,20:11:25,11,07,1, 11.9,1,1, 13.063, 10447.969, 374.651, 52898.425 23/09/30,20:11:25,12,07,1, 11.9,1,1, 13.063, 10447.952, 374.657, 52898.428 23/09/30,20:11:25,13,07,1, 11.9,1,1, 13.063, 10447.974, 374.677, 52898.394 23/09/30,20:11:25,14,07,1, 11.9,1,1, 13.063, 10447.959, 374.676, 52898.422 23/09/30,20:11:25,15,07,1, 11.9,1,1, 13.063, 10447.964, 374.672, 52898.398 23/09/30,20:11:25,16,07,1, 11.9,1,1, 13.063, 10447.966, 374.675, 52898.413 23/09/30,20:11:25,17,07,1, 11.9,1,1, 13.063, 10447.961, 374.658, 52898.420 23/09/30,20:11:25,18,07,1, 11.9,1,1, 13.063, 10447.950, 374.647, 52898.409 23/09/30,20:11:25,19,07,1, 11.9,1,1, 13.063, 10447.963, 374.663, 52898.402 23/09/30,20:11:26,00,07,1, 11.9,1,1, 13.065, 10447.961, 374.663, 52898.402 23/09/30,20:11:26,01,07,1, 11.9,1,1, 13.065, 10447.983, 374.650, 52898.423 23/09/30,20:11:26,02,07,1, 11.9,1,1, 13.065, 10447.988, 374.647, 52898.390 23/09/30,20:11:26,03,07,1, 11.9,1,1, 13.065, 10447.978, 374.619, 52898.392 23/09/30,20:11:26,04,07,1, 11.9,1,1, 13.065, 10448.000, 374.618, 52898.381 23/09/30,20:11:26,05,07,1, 11.9,1,1, 13.065, 10447.979, 374.651, 52898.391 23/09/30,20:11:26,06,07,1, 11.9,1,1, 13.065, 10447.990, 374.615, 52898.365 23/09/30,20:11:26,07,07,1, 11.9,1,1, 13.065, 10447.980, 374.611, 52898.395 23/09/30,20:11:26,08,07,1, 11.9,1,1, 13.065, 10447.993, 374.598, 52898.380 23/09/30,20:11:26,09,07,1, 11.9,1,1, 13.065, 10448.014, 374.603, 52898.362 23/09/30,20:11:26,10,07,1, 11.9,1,1, 13.065, 10448.004, 374.594, 52898.404 23/09/30,20:11:26,11,07,1, 11.9,1,1, 13.065, 10448.004, 374.582, 52898.393 23/09/30,20:11:26,12,07,1, 11.9,1,1, 13.065, 10448.008, 374.586, 52898.382 23/09/30,20:11:26,13,07,1, 11.9,1,1, 13.065, 10447.992, 374.603, 52898.405 23/09/30,20:11:26,14,07,1, 11.9,1,1, 13.065, 10448.001, 374.584, 52898.420 23/09/30,20:11:26,15,07,1, 11.9,1,1, 13.065, 10447.999, 374.576, 52898.397 23/09/30,20:11:26,16,07,1, 11.9,1,1, 13.065, 10448.005, 374.567, 52898.356 23/09/30,20:11:26,17,07,1, 11.9,1,1, 13.065, 10447.991, 374.575, 52898.386 23/09/30,20:11:26,18,07,1, 11.9,1,1, 13.065, 10447.996, 374.576, 52898.379 23/09/30,20:11:26,19,07,1, 11.9,1,1, 13.065, 10447.990, 374.598, 52898.368 23/09/30,20:11:27,00,07,1, 11.9,1,1, 13.065, 10447.986, 374.598, 52898.368 23/09/30,20:11:27,01,07,1, 11.9,1,1, 13.065, 10448.021, 374.597, 52898.405 23/09/30,20:11:27,02,07,1, 11.9,1,1, 13.065, 10448.020, 374.575, 52898.436 23/09/30,20:11:27,03,07,1, 11.9,1,1, 13.065, 10447.994, 374.574, 52898.410 23/09/30,20:11:27,04,07,1, 11.9,1,1, 13.065, 10448.007, 374.571, 52898.401 23/09/30,20:11:27,05,07,1, 11.9,1,1, 13.065, 10448.019, 374.547, 52898.381 23/09/30,20:11:27,06,07,1, 11.9,1,1, 13.065, 10447.997, 374.532, 52898.352 23/09/30,20:11:27,07,07,1, 11.9,1,1, 13.065, 10448.014, 374.595, 52898.377 23/09/30,20:11:27,08,07,1, 11.9,1,1, 13.065, 10448.011, 374.538, 52898.351 23/09/30,20:11:27,09,07,1, 11.9,1,1, 13.065, 10448.005, 374.536, 52898.403 23/09/30,20:11:27,10,07,1, 11.9,1,1, 13.065, 10448.024, 374.540, 52898.420 23/09/30,20:11:27,11,07,1, 11.9,1,1, 13.065, 10448.037, 374.505, 52898.426 23/09/30,20:11:27,12,07,1, 11.9,1,1, 13.065, 10448.016, 374.523, 52898.438 23/09/30,20:11:27,13,07,1, 11.9,1,1, 13.065, 10448.024, 374.536, 52898.423 23/09/30,20:11:27,14,07,1, 11.9,1,1, 13.065, 10448.009, 374.510, 52898.410 23/09/30,20:11:27,15,07,1, 11.9,1,1, 13.065, 10448.011, 374.532, 52898.400 23/09/30,20:11:27,16,07,1, 11.9,1,1, 13.065, 10447.992, 374.507, 52898.382 23/09/30,20:11:27,17,07,1, 11.9,1,1, 13.065, 10448.002, 374.514, 52898.384 23/09/30,20:11:27,18,07,1, 11.9,1,1, 13.065, 10448.015, 374.502, 52898.412 23/09/30,20:11:27,19,07,1, 11.9,1,1, 13.065, 10448.013, 374.480, 52898.412 23/09/30,20:11:28,00,07,1, 11.9,1,1, 13.062, 10448.011, 374.480, 52898.412 23/09/30,20:11:28,01,07,1, 11.9,1,1, 13.062, 10447.997, 374.484, 52898.375 23/09/30,20:11:28,02,07,1, 11.9,1,1, 13.062, 10448.027, 374.477, 52898.387 23/09/30,20:11:28,03,07,1, 11.9,1,1, 13.062, 10448.029, 374.472, 52898.346 23/09/30,20:11:28,04,07,1, 11.9,1,1, 13.062, 10448.000, 374.466, 52898.342 23/09/30,20:11:28,05,07,1, 11.9,1,1, 13.062, 10448.018, 374.478, 52898.365 23/09/30,20:11:28,06,07,1, 11.9,1,1, 13.062, 10447.996, 374.479, 52898.356 23/09/30,20:11:28,07,07,1, 11.9,1,1, 13.062, 10448.003, 374.467, 52898.376 23/09/30,20:11:28,08,07,1, 11.9,1,1, 13.062, 10447.997, 374.470, 52898.379 23/09/30,20:11:28,09,07,1, 11.9,1,1, 13.062, 10448.022, 374.452, 52898.377 23/09/30,20:11:28,10,07,1, 11.9,1,1, 13.062, 10448.016, 374.490, 52898.375 23/09/30,20:11:28,11,07,1, 11.9,1,1, 13.062, 10447.993, 374.467, 52898.375 23/09/30,20:11:28,12,07,1, 11.9,1,1, 13.062, 10447.987, 374.491, 52898.409 23/09/30,20:11:28,13,07,1, 11.9,1,1, 13.062, 10448.012, 374.453, 52898.406 23/09/30,20:11:28,14,07,1, 11.9,1,1, 13.062, 10448.000, 374.439, 52898.355 23/09/30,20:11:28,15,07,1, 11.9,1,1, 13.062, 10447.983, 374.454, 52898.399 23/09/30,20:11:28,16,07,1, 11.9,1,1, 13.062, 10448.009, 374.465, 52898.378 23/09/30,20:11:28,17,07,1, 11.9,1,1, 13.062, 10447.971, 374.428, 52898.373 23/09/30,20:11:28,18,07,1, 11.9,1,1, 13.062, 10447.991, 374.457, 52898.386 23/09/30,20:11:28,19,07,1, 11.9,1,1, 13.062, 10448.001, 374.446, 52898.423 23/09/30,20:11:29,00,07,1, 11.9,1,1, 13.061, 10447.994, 374.446, 52898.423 23/09/30,20:11:29,01,07,1, 11.9,1,1, 13.061, 10447.994, 374.427, 52898.399 23/09/30,20:11:29,02,07,1, 11.9,1,1, 13.061, 10448.001, 374.425, 52898.414 23/09/30,20:11:29,03,07,1, 11.9,1,1, 13.061, 10447.989, 374.432, 52898.380 23/09/30,20:11:29,04,07,1, 11.9,1,1, 13.061, 10448.005, 374.425, 52898.375 23/09/30,20:11:29,05,07,1, 11.9,1,1, 13.061, 10447.996, 374.424, 52898.385 23/09/30,20:11:29,06,07,1, 11.9,1,1, 13.061, 10447.976, 374.428, 52898.402 23/09/30,20:11:29,07,07,1, 11.9,1,1, 13.061, 10447.995, 374.433, 52898.396 23/09/30,20:11:29,08,07,1, 11.9,1,1, 13.061, 10447.985, 374.432, 52898.373 23/09/30,20:11:29,09,07,1, 11.9,1,1, 13.061, 10447.980, 374.413, 52898.372 23/09/30,20:11:29,10,07,1, 11.9,1,1, 13.061, 10447.983, 374.429, 52898.396 23/09/30,20:11:29,11,07,1, 11.9,1,1, 13.061, 10447.982, 374.391, 52898.379 23/09/30,20:11:29,12,07,1, 11.9,1,1, 13.061, 10447.964, 374.407, 52898.380 23/09/30,20:11:29,13,07,1, 11.9,1,1, 13.061, 10447.989, 374.402, 52898.363 23/09/30,20:11:29,14,07,1, 11.9,1,1, 13.061, 10447.983, 374.395, 52898.401 23/09/30,20:11:29,15,07,1, 11.9,1,1, 13.061, 10447.992, 374.428, 52898.397 23/09/30,20:11:29,16,07,1, 11.9,1,1, 13.061, 10447.973, 374.393, 52898.384 23/09/30,20:11:29,17,07,1, 11.9,1,1, 13.061, 10447.955, 374.408, 52898.402 23/09/30,20:11:29,18,07,1, 11.9,1,1, 13.061, 10447.955, 374.379, 52898.397 23/09/30,20:11:29,19,07,1, 11.9,1,1, 13.061, 10447.964, 374.370, 52898.404 23/09/30,20:11:30,00,07,1, 11.9,1,1, 13.055, 10447.961, 374.370, 52898.404 23/09/30,20:11:30,01,07,1, 11.9,1,1, 13.055, 10447.944, 374.384, 52898.428 23/09/30,20:11:30,02,07,1, 11.9,1,1, 13.055, 10447.961, 374.356, 52898.397 23/09/30,20:11:30,03,07,1, 11.9,1,1, 13.055, 10447.952, 374.388, 52898.404 23/09/30,20:11:30,04,07,1, 11.9,1,1, 13.055, 10447.942, 374.379, 52898.406 23/09/30,20:11:30,05,07,1, 11.9,1,1, 13.055, 10447.962, 374.387, 52898.409 23/09/30,20:11:30,06,07,1, 11.9,1,1, 13.055, 10447.957, 374.383, 52898.383 23/09/30,20:11:30,07,07,1, 11.9,1,1, 13.055, 10447.963, 374.369, 52898.402 23/09/30,20:11:30,08,07,1, 11.9,1,1, 13.055, 10447.955, 374.369, 52898.414 23/09/30,20:11:30,09,07,1, 11.9,1,1, 13.055, 10447.927, 374.363, 52898.396 23/09/30,20:11:30,10,07,1, 11.9,1,1, 13.055, 10447.935, 374.376, 52898.425 23/09/30,20:11:30,11,07,1, 11.9,1,1, 13.055, 10447.946, 374.373, 52898.414 23/09/30,20:11:30,12,07,1, 11.9,1,1, 13.055, 10447.939, 374.361, 52898.443 23/09/30,20:11:30,13,07,1, 11.9,1,1, 13.055, 10447.947, 374.342, 52898.455 23/09/30,20:11:30,14,07,1, 11.9,1,1, 13.055, 10447.939, 374.363, 52898.457 23/09/30,20:11:30,15,07,1, 11.9,1,1, 13.055, 10447.926, 374.336, 52898.463 23/09/30,20:11:30,16,07,1, 11.9,1,1, 13.055, 10447.948, 374.346, 52898.446 23/09/30,20:11:30,17,07,1, 11.9,1,1, 13.055, 10447.927, 374.325, 52898.418 23/09/30,20:11:30,18,07,1, 11.9,1,1, 13.055, 10447.933, 374.344, 52898.420 23/09/30,20:11:30,19,07,1, 11.9,1,1, 13.055, 10447.950, 374.353, 52898.435 23/09/30,20:11:31,00,07,1, 11.9,1,1, 13.062, 10447.944, 374.353, 52898.435 23/09/30,20:11:31,01,07,1, 11.9,1,1, 13.062, 10447.963, 374.338, 52898.424 23/09/30,20:11:31,02,07,1, 11.9,1,1, 13.062, 10447.938, 374.338, 52898.464 23/09/30,20:11:31,03,07,1, 11.9,1,1, 13.062, 10447.933, 374.333, 52898.445 23/09/30,20:11:31,04,07,1, 11.9,1,1, 13.062, 10447.940, 374.333, 52898.467 23/09/30,20:11:31,05,07,1, 11.9,1,1, 13.062, 10447.925, 374.330, 52898.457 23/09/30,20:11:31,06,07,1, 11.9,1,1, 13.062, 10447.961, 374.335, 52898.489 23/09/30,20:11:31,07,07,1, 11.9,1,1, 13.062, 10447.971, 374.287, 52898.441 23/09/30,20:11:31,08,07,1, 11.9,1,1, 13.062, 10447.939, 374.326, 52898.483 23/09/30,20:11:31,09,07,1, 11.9,1,1, 13.062, 10447.933, 374.308, 52898.451 23/09/30,20:11:31,10,07,1, 11.9,1,1, 13.062, 10447.949, 374.296, 52898.438 23/09/30,20:11:31,11,07,1, 11.9,1,1, 13.062, 10447.952, 374.319, 52898.447 23/09/30,20:11:31,12,07,1, 11.9,1,1, 13.062, 10447.945, 374.304, 52898.464 23/09/30,20:11:31,13,07,1, 11.9,1,1, 13.062, 10447.923, 374.289, 52898.469 23/09/30,20:11:31,14,07,1, 11.9,1,1, 13.062, 10447.958, 374.280, 52898.452 23/09/30,20:11:31,15,07,1, 11.9,1,1, 13.062, 10447.955, 374.317, 52898.441 23/09/30,20:11:31,16,07,1, 11.9,1,1, 13.062, 10447.942, 374.297, 52898.424 23/09/30,20:11:31,17,07,1, 11.9,1,1, 13.062, 10447.942, 374.316, 52898.402 23/09/30,20:11:31,18,07,1, 11.9,1,1, 13.062, 10447.931, 374.328, 52898.474 23/09/30,20:11:31,19,07,1, 11.9,1,1, 13.062, 10447.941, 374.318, 52898.471 23/09/30,20:11:32,00,07,1, 11.9,1,1, 13.062, 10447.936, 374.318, 52898.471 23/09/30,20:11:32,01,07,1, 11.9,1,1, 13.062, 10447.969, 374.313, 52898.473 23/09/30,20:11:32,02,07,1, 11.9,1,1, 13.062, 10447.959, 374.304, 52898.512 23/09/30,20:11:32,03,07,1, 11.9,1,1, 13.062, 10447.957, 374.334, 52898.436 23/09/30,20:11:32,04,07,1, 11.9,1,1, 13.062, 10447.955, 374.297, 52898.446 23/09/30,20:11:32,05,07,1, 11.9,1,1, 13.062, 10447.934, 374.299, 52898.428 23/09/30,20:11:32,06,07,1, 11.9,1,1, 13.062, 10447.936, 374.296, 52898.466 23/09/30,20:11:32,07,07,1, 11.9,1,1, 13.062, 10447.956, 374.304, 52898.465 23/09/30,20:11:32,08,07,1, 11.9,1,1, 13.062, 10447.938, 374.289, 52898.482 23/09/30,20:11:32,09,07,1, 11.9,1,1, 13.062, 10447.953, 374.295, 52898.506 23/09/30,20:11:32,10,07,1, 11.9,1,1, 13.062, 10447.968, 374.308, 52898.471 23/09/30,20:11:32,11,07,1, 11.9,1,1, 13.062, 10447.950, 374.292, 52898.498 23/09/30,20:11:32,12,07,1, 11.9,1,1, 13.062, 10447.959, 374.285, 52898.448 23/09/30,20:11:32,13,07,1, 11.9,1,1, 13.062, 10447.943, 374.273, 52898.471 23/09/30,20:11:32,14,07,1, 11.9,1,1, 13.062, 10447.949, 374.257, 52898.470 23/09/30,20:11:32,15,07,1, 11.9,1,1, 13.062, 10447.959, 374.270, 52898.459 23/09/30,20:11:32,16,07,1, 11.9,1,1, 13.062, 10447.961, 374.279, 52898.501 23/09/30,20:11:32,17,07,1, 11.9,1,1, 13.062, 10447.942, 374.257, 52898.482 23/09/30,20:11:32,18,07,1, 11.9,1,1, 13.062, 10447.969, 374.271, 52898.471 23/09/30,20:11:32,19,07,1, 11.9,1,1, 13.062, 10447.989, 374.265, 52898.485 23/09/30,20:11:33,00,07,1, 11.9,1,1, 13.061, 10447.986, 374.265, 52898.485 23/09/30,20:11:33,01,07,1, 11.9,1,1, 13.061, 10447.970, 374.287, 52898.492 23/09/30,20:11:33,02,07,1, 11.9,1,1, 13.061, 10448.009, 374.260, 52898.496 23/09/30,20:11:33,03,07,1, 11.9,1,1, 13.061, 10447.996, 374.273, 52898.481 23/09/30,20:11:33,04,07,1, 11.9,1,1, 13.061, 10447.975, 374.269, 52898.454 23/09/30,20:11:33,05,07,1, 11.9,1,1, 13.061, 10447.967, 374.244, 52898.489 23/09/30,20:11:33,06,07,1, 11.9,1,1, 13.061, 10447.984, 374.244, 52898.498 23/09/30,20:11:33,07,07,1, 11.9,1,1, 13.061, 10448.009, 374.263, 52898.488 23/09/30,20:11:33,08,07,1, 11.9,1,1, 13.061, 10447.973, 374.254, 52898.510 23/09/30,20:11:33,09,07,1, 11.9,1,1, 13.061, 10447.992, 374.234, 52898.514 23/09/30,20:11:33,10,07,1, 11.9,1,1, 13.061, 10447.976, 374.258, 52898.492 23/09/30,20:11:33,11,07,1, 11.9,1,1, 13.061, 10447.973, 374.291, 52898.488 23/09/30,20:11:33,12,07,1, 11.9,1,1, 13.061, 10447.996, 374.249, 52898.496 23/09/30,20:11:33,13,07,1, 11.9,1,1, 13.061, 10447.998, 374.237, 52898.480 23/09/30,20:11:33,14,07,1, 11.9,1,1, 13.061, 10448.032, 374.274, 52898.498 23/09/30,20:11:33,15,07,1, 11.9,1,1, 13.061, 10448.001, 374.285, 52898.509 23/09/30,20:11:33,16,07,1, 11.9,1,1, 13.061, 10448.031, 374.261, 52898.522 23/09/30,20:11:33,17,07,1, 11.9,1,1, 13.061, 10448.017, 374.273, 52898.488 23/09/30,20:11:33,18,07,1, 11.9,1,1, 13.061, 10448.013, 374.282, 52898.544 23/09/30,20:11:33,19,07,1, 11.9,1,1, 13.061, 10448.038, 374.280, 52898.486 23/09/30,20:11:34,00,07,1, 11.9,1,1, 13.063, 10448.036, 374.280, 52898.486 23/09/30,20:11:34,01,07,1, 11.9,1,1, 13.063, 10448.016, 374.272, 52898.515 23/09/30,20:11:34,02,07,1, 11.9,1,1, 13.063, 10448.038, 374.268, 52898.358 23/09/30,20:11:34,03,07,1, 11.9,1,1, 13.063, 10448.038, 374.260, 52898.443 23/09/30,20:11:34,04,07,1, 11.9,1,1, 13.063, 10448.017, 374.267, 52898.522 23/09/30,20:11:34,05,07,1, 11.9,1,1, 13.063, 10448.033, 374.271, 52898.533 23/09/30,20:11:34,06,07,1, 11.9,1,1, 13.063, 10448.034, 374.259, 52898.518 23/09/30,20:11:34,07,07,1, 11.9,1,1, 13.063, 10448.053, 374.266, 52898.534 23/09/30,20:11:34,08,07,1, 11.9,1,1, 13.063, 10448.035, 374.276, 52898.510 23/09/30,20:11:34,09,07,1, 11.9,1,1, 13.063, 10448.052, 374.229, 52898.495 23/09/30,20:11:34,10,07,1, 11.9,1,1, 13.063, 10448.053, 374.262, 52898.475 23/09/30,20:11:34,11,07,1, 11.9,1,1, 13.063, 10448.051, 374.265, 52898.509 23/09/30,20:11:34,12,07,1, 11.9,1,1, 13.063, 10448.063, 374.252, 52898.508 23/09/30,20:11:34,13,07,1, 11.9,1,1, 13.063, 10448.059, 374.261, 52898.505 23/09/30,20:11:34,14,07,1, 11.9,1,1, 13.063, 10448.069, 374.249, 52898.535 23/09/30,20:11:34,15,07,1, 11.9,1,1, 13.063, 10448.061, 374.273, 52898.523 23/09/30,20:11:34,16,07,1, 11.9,1,1, 13.063, 10448.068, 374.257, 52898.517 23/09/30,20:11:34,17,07,1, 11.9,1,1, 13.063, 10448.050, 374.258, 52898.513 23/09/30,20:11:34,18,07,1, 11.9,1,1, 13.063, 10448.100, 374.268, 52898.478 23/09/30,20:11:34,19,07,1, 11.9,1,1, 13.063, 10448.083, 374.250, 52898.489 23/09/30,20:11:35,00,07,1, 11.9,1,1, 13.059, 10448.078, 374.250, 52898.489 23/09/30,20:11:35,01,07,1, 11.9,1,1, 13.059, 10448.095, 374.269, 52898.521 23/09/30,20:11:35,02,07,1, 11.9,1,1, 13.059, 10448.086, 374.278, 52898.537 23/09/30,20:11:35,03,07,1, 11.9,1,1, 13.059, 10448.097, 374.264, 52898.508 23/09/30,20:11:35,04,07,1, 11.9,1,1, 13.059, 10448.094, 374.245, 52898.517 23/09/30,20:11:35,05,07,1, 11.9,1,1, 13.059, 10448.105, 374.268, 52898.514 23/09/30,20:11:35,06,07,1, 11.9,1,1, 13.059, 10448.131, 374.263, 52898.495 23/09/30,20:11:35,07,07,1, 11.9,1,1, 13.059, 10448.109, 374.259, 52898.452 23/09/30,20:11:35,08,07,1, 11.9,1,1, 13.059, 10448.092, 374.269, 52898.512 23/09/30,20:11:35,09,07,1, 11.9,1,1, 13.059, 10448.114, 374.245, 52898.529 23/09/30,20:11:35,10,07,1, 11.9,1,1, 13.059, 10448.118, 374.246, 52898.513 23/09/30,20:11:35,11,07,1, 11.9,1,1, 13.059, 10448.120, 374.257, 52898.496 23/09/30,20:11:35,12,07,1, 11.9,1,1, 13.059, 10448.139, 374.266, 52898.516 23/09/30,20:11:35,13,07,1, 11.9,1,1, 13.059, 10448.144, 374.239, 52898.489 23/09/30,20:11:35,14,07,1, 11.9,1,1, 13.059, 10448.126, 374.239, 52898.519 23/09/30,20:11:35,15,07,1, 11.9,1,1, 13.059, 10448.152, 374.237, 52898.523 23/09/30,20:11:35,16,07,1, 11.9,1,1, 13.059, 10448.142, 374.245, 52898.507 23/09/30,20:11:35,17,07,1, 11.9,1,1, 13.059, 10448.140, 374.254, 52898.523 23/09/30,20:11:35,18,07,1, 11.9,1,1, 13.059, 10448.140, 374.264, 52898.481 23/09/30,20:11:35,19,07,1, 11.9,1,1, 13.059, 10448.118, 374.259, 52898.523 23/09/30,20:11:36,00,08,1, 11.9,1,1, 13.065, 10448.111, 374.259, 52898.523 23/09/30,20:11:36,01,08,1, 11.9,1,1, 13.065, 10448.175, 374.265, 52898.546 23/09/30,20:11:36,02,08,1, 11.9,1,1, 13.065, 10448.157, 374.253, 52898.533 23/09/30,20:11:36,03,08,1, 11.9,1,1, 13.065, 10448.170, 374.260, 52898.543 23/09/30,20:11:36,04,08,1, 11.9,1,1, 13.065, 10448.150, 374.256, 52898.526 23/09/30,20:11:36,05,08,1, 11.9,1,1, 13.065, 10448.166, 374.255, 52898.532 23/09/30,20:11:36,06,08,1, 11.9,1,1, 13.065, 10448.179, 374.245, 52898.503 23/09/30,20:11:36,07,08,1, 11.9,1,1, 13.065, 10448.160, 374.234, 52898.488 23/09/30,20:11:36,08,08,1, 11.9,1,1, 13.065, 10448.183, 374.245, 52898.502 23/09/30,20:11:36,09,08,1, 11.9,1,1, 13.065, 10448.178, 374.241, 52898.532 23/09/30,20:11:36,10,08,1, 11.9,1,1, 13.065, 10448.181, 374.230, 52898.530 23/09/30,20:11:36,11,08,1, 11.9,1,1, 13.065, 10448.169, 374.241, 52898.507 23/09/30,20:11:36,12,08,1, 11.9,1,1, 13.065, 10448.194, 374.235, 52898.559 23/09/30,20:11:36,13,08,1, 11.9,1,1, 13.065, 10448.213, 374.242, 52898.536 23/09/30,20:11:36,14,08,1, 11.9,1,1, 13.065, 10448.194, 374.231, 52898.519 23/09/30,20:11:36,15,08,1, 11.9,1,1, 13.065, 10448.187, 374.258, 52898.505 23/09/30,20:11:36,16,08,1, 11.9,1,1, 13.065, 10448.188, 374.222, 52898.488 23/09/30,20:11:36,17,08,1, 11.9,1,1, 13.065, 10448.204, 374.220, 52898.496 23/09/30,20:11:36,18,08,1, 11.9,1,1, 13.065, 10448.216, 374.224, 52898.546 23/09/30,20:11:36,19,08,1, 11.9,1,1, 13.065, 10448.217, 374.237, 52898.567 23/09/30,20:11:37,00,08,1, 11.9,1,1, 13.061, 10448.211, 374.237, 52898.567 23/09/30,20:11:37,01,08,1, 11.9,1,1, 13.061, 10448.228, 374.217, 52898.566 23/09/30,20:11:37,02,08,1, 11.9,1,1, 13.061, 10448.240, 374.220, 52898.536 23/09/30,20:11:37,03,08,1, 11.9,1,1, 13.061, 10448.221, 374.196, 52898.516 23/09/30,20:11:37,04,08,1, 11.9,1,1, 13.061, 10448.221, 374.213, 52898.512 23/09/30,20:11:37,05,08,1, 11.9,1,1, 13.061, 10448.233, 374.216, 52898.534 23/09/30,20:11:37,06,08,1, 11.9,1,1, 13.061, 10448.228, 374.220, 52898.503 23/09/30,20:11:37,07,08,1, 11.9,1,1, 13.061, 10448.251, 374.207, 52898.533 23/09/30,20:11:37,08,08,1, 11.9,1,1, 13.061, 10448.230, 374.218, 52898.571 23/09/30,20:11:37,09,08,1, 11.9,1,1, 13.061, 10448.246, 374.188, 52898.527 23/09/30,20:11:37,10,08,1, 11.9,1,1, 13.061, 10448.259, 374.186, 52898.531 23/09/30,20:11:37,11,08,1, 11.9,1,1, 13.061, 10448.272, 374.182, 52898.552 23/09/30,20:11:37,12,08,1, 11.9,1,1, 13.061, 10448.295, 374.198, 52898.553 23/09/30,20:11:37,13,08,1, 11.9,1,1, 13.061, 10448.295, 374.184, 52898.519 23/09/30,20:11:37,14,08,1, 11.9,1,1, 13.061, 10448.290, 374.186, 52898.553 23/09/30,20:11:37,15,08,1, 11.9,1,1, 13.061, 10448.279, 374.162, 52898.530 23/09/30,20:11:37,16,08,1, 11.9,1,1, 13.061, 10448.308, 374.179, 52898.516 23/09/30,20:11:37,17,08,1, 11.9,1,1, 13.061, 10448.289, 374.165, 52898.534 23/09/30,20:11:37,18,08,1, 11.9,1,1, 13.061, 10448.303, 374.179, 52898.534 23/09/30,20:11:37,19,08,1, 11.9,1,1, 13.061, 10448.281, 374.177, 52898.502 23/09/30,20:11:38,00,08,1, 11.9,1,1, 13.061, 10448.278, 374.177, 52898.502 23/09/30,20:11:38,01,08,1, 11.9,1,1, 13.061, 10448.308, 374.184, 52898.534 23/09/30,20:11:38,02,08,1, 11.9,1,1, 13.061, 10448.310, 374.193, 52898.521 23/09/30,20:11:38,03,08,1, 11.9,1,1, 13.061, 10448.340, 374.160, 52898.511 23/09/30,20:11:38,04,08,1, 11.9,1,1, 13.061, 10448.320, 374.175, 52898.520 23/09/30,20:11:38,05,08,1, 11.9,1,1, 13.061, 10448.334, 374.183, 52898.511 23/09/30,20:11:38,06,08,1, 11.9,1,1, 13.061, 10448.340, 374.153, 52898.536 23/09/30,20:11:38,07,08,1, 11.9,1,1, 13.061, 10448.329, 374.154, 52898.523 23/09/30,20:11:38,08,08,1, 11.9,1,1, 13.061, 10448.327, 374.161, 52898.527 23/09/30,20:11:38,09,08,1, 11.9,1,1, 13.061, 10448.313, 374.157, 52898.504 23/09/30,20:11:38,10,08,1, 11.9,1,1, 13.061, 10448.357, 374.137, 52898.511 23/09/30,20:11:38,11,08,1, 11.9,1,1, 13.061, 10448.345, 374.159, 52898.471 23/09/30,20:11:38,12,08,1, 11.9,1,1, 13.061, 10448.343, 374.146, 52898.497 23/09/30,20:11:38,13,08,1, 11.9,1,1, 13.061, 10448.344, 374.165, 52898.508 23/09/30,20:11:38,14,08,1, 11.9,1,1, 13.061, 10448.350, 374.144, 52898.516 23/09/30,20:11:38,15,08,1, 11.9,1,1, 13.061, 10448.366, 374.148, 52898.511 23/09/30,20:11:38,16,08,1, 11.9,1,1, 13.061, 10448.350, 374.132, 52898.533 23/09/30,20:11:38,17,08,1, 11.9,1,1, 13.061, 10448.365, 374.141, 52898.536 23/09/30,20:11:38,18,08,1, 11.9,1,1, 13.061, 10448.369, 374.139, 52898.497 23/09/30,20:11:38,19,08,1, 11.9,1,1, 13.061, 10448.353, 374.151, 52898.486 23/09/30,20:11:39,00,08,1, 11.9,1,1, 13.065, 10448.345, 374.151, 52898.486 23/09/30,20:11:39,01,08,1, 11.9,1,1, 13.065, 10448.367, 374.109, 52898.469 23/09/30,20:11:39,02,08,1, 11.9,1,1, 13.065, 10448.380, 374.118, 52898.512 23/09/30,20:11:39,03,08,1, 11.9,1,1, 13.065, 10448.400, 374.132, 52898.540 23/09/30,20:11:39,04,08,1, 11.9,1,1, 13.065, 10448.416, 374.121, 52898.543 23/09/30,20:11:39,05,08,1, 11.9,1,1, 13.065, 10448.408, 374.116, 52898.477 23/09/30,20:11:39,06,08,1, 11.9,1,1, 13.065, 10448.417, 374.138, 52898.520 23/09/30,20:11:39,07,08,1, 11.9,1,1, 13.065, 10448.415, 374.127, 52898.485 23/09/30,20:11:39,08,08,1, 11.9,1,1, 13.065, 10448.426, 374.116, 52898.496 23/09/30,20:11:39,09,08,1, 11.9,1,1, 13.065, 10448.426, 374.111, 52898.466 23/09/30,20:11:39,10,08,1, 11.9,1,1, 13.065, 10448.398, 374.116, 52898.463 23/09/30,20:11:39,11,08,1, 11.9,1,1, 13.065, 10448.419, 374.114, 52898.484 23/09/30,20:11:39,12,08,1, 11.9,1,1, 13.065, 10448.407, 374.107, 52898.498 23/09/30,20:11:39,13,08,1, 11.9,1,1, 13.065, 10448.461, 374.097, 52898.541 23/09/30,20:11:39,14,08,1, 11.9,1,1, 13.065, 10448.455, 374.090, 52898.572 23/09/30,20:11:39,15,08,1, 11.9,1,1, 13.065, 10448.441, 374.110, 52898.551 23/09/30,20:11:39,16,08,1, 11.9,1,1, 13.065, 10448.455, 374.109, 52898.544 23/09/30,20:11:39,17,08,1, 11.9,1,1, 13.065, 10448.442, 374.100, 52898.563 23/09/30,20:11:39,18,08,1, 11.9,1,1, 13.065, 10448.461, 374.093, 52898.513 23/09/30,20:11:39,19,08,1, 11.9,1,1, 13.065, 10448.465, 374.115, 52898.522 23/09/30,20:11:40,00,08,1, 11.9,1,1, 13.061, 10448.462, 374.115, 52898.522 23/09/30,20:11:40,01,08,1, 11.9,1,1, 13.061, 10448.474, 374.097, 52898.543 23/09/30,20:11:40,02,08,1, 11.9,1,1, 13.061, 10448.465, 374.107, 52898.539 23/09/30,20:11:40,03,08,1, 11.9,1,1, 13.061, 10448.490, 374.102, 52898.529 23/09/30,20:11:40,04,08,1, 11.9,1,1, 13.061, 10448.474, 374.099, 52898.545 23/09/30,20:11:40,05,08,1, 11.9,1,1, 13.061, 10448.473, 374.117, 52898.533 23/09/30,20:11:40,06,08,1, 11.9,1,1, 13.061, 10448.510, 374.112, 52898.520 23/09/30,20:11:40,07,08,1, 11.9,1,1, 13.061, 10448.478, 374.089, 52898.532 23/09/30,20:11:40,08,08,1, 11.9,1,1, 13.061, 10448.491, 374.112, 52898.499 23/09/30,20:11:40,09,08,1, 11.9,1,1, 13.061, 10448.503, 374.093, 52898.489 23/09/30,20:11:40,10,08,1, 11.9,1,1, 13.061, 10448.473, 374.091, 52898.541 23/09/30,20:11:40,11,08,1, 11.9,1,1, 13.061, 10448.505, 374.094, 52898.545 23/09/30,20:11:40,12,08,1, 11.9,1,1, 13.061, 10448.504, 374.110, 52898.559 23/09/30,20:11:40,13,08,1, 11.9,1,1, 13.061, 10448.512, 374.074, 52898.518 23/09/30,20:11:40,14,08,1, 11.9,1,1, 13.061, 10448.499, 374.102, 52898.521 23/09/30,20:11:40,15,08,1, 11.9,1,1, 13.061, 10448.525, 374.093, 52898.505 23/09/30,20:11:40,16,08,1, 11.9,1,1, 13.061, 10448.519, 374.089, 52898.522 23/09/30,20:11:40,17,08,1, 11.9,1,1, 13.061, 10448.527, 374.075, 52898.511 23/09/30,20:11:40,18,08,1, 11.9,1,1, 13.061, 10448.527, 374.085, 52898.544 23/09/30,20:11:40,19,08,1, 11.9,1,1, 13.061, 10448.526, 374.099, 52898.558 23/09/30,20:11:41,00,08,1, 11.9,1,1, 13.065, 10448.520, 374.099, 52898.558 23/09/30,20:11:41,01,08,1, 11.9,1,1, 13.065, 10448.532, 374.088, 52898.551 23/09/30,20:11:41,02,08,1, 11.9,1,1, 13.065, 10448.539, 374.091, 52898.523 23/09/30,20:11:41,03,08,1, 11.9,1,1, 13.065, 10448.556, 374.099, 52898.545 23/09/30,20:11:41,04,08,1, 11.9,1,1, 13.065, 10448.565, 374.078, 52898.556 23/09/30,20:11:41,05,08,1, 11.9,1,1, 13.065, 10448.565, 374.103, 52898.545 23/09/30,20:11:41,06,08,1, 11.9,1,1, 13.065, 10448.562, 374.109, 52898.534 23/09/30,20:11:41,07,08,1, 11.9,1,1, 13.065, 10448.541, 374.092, 52898.560 23/09/30,20:11:41,08,08,1, 11.9,1,1, 13.065, 10448.577, 374.110, 52898.557 23/09/30,20:11:41,09,08,1, 11.9,1,1, 13.065, 10448.569, 374.116, 52898.563 23/09/30,20:11:41,10,08,1, 11.9,1,1, 13.065, 10448.571, 374.097, 52898.537 23/09/30,20:11:41,11,08,1, 11.9,1,1, 13.065, 10448.570, 374.096, 52898.558 23/09/30,20:11:41,12,08,1, 11.9,1,1, 13.065, 10448.561, 374.083, 52898.560 23/09/30,20:11:41,13,08,1, 11.9,1,1, 13.065, 10448.585, 374.103, 52898.533 23/09/30,20:11:41,14,08,1, 11.9,1,1, 13.065, 10448.576, 374.096, 52898.542 23/09/30,20:11:41,15,08,1, 11.9,1,1, 13.065, 10448.596, 374.072, 52898.517 23/09/30,20:11:41,16,08,1, 11.9,1,1, 13.065, 10448.599, 374.087, 52898.528 23/09/30,20:11:41,17,08,1, 11.9,1,1, 13.065, 10448.592, 374.099, 52898.536 23/09/30,20:11:41,18,08,1, 11.9,1,1, 13.065, 10448.599, 374.074, 52898.523 23/09/30,20:11:41,19,08,1, 11.9,1,1, 13.065, 10448.598, 374.055, 52898.543 23/09/30,20:11:42,00,08,1, 11.8,1,1, 13.061, 10448.595, 374.055, 52898.543 23/09/30,20:11:42,01,08,1, 11.8,1,1, 13.061, 10448.620, 374.084, 52898.528 23/09/30,20:11:42,02,08,1, 11.8,1,1, 13.061, 10448.599, 374.083, 52898.509 23/09/30,20:11:42,03,08,1, 11.8,1,1, 13.061, 10448.620, 374.078, 52898.523 23/09/30,20:11:42,04,08,1, 11.8,1,1, 13.061, 10448.607, 374.073, 52898.510 23/09/30,20:11:42,05,08,1, 11.8,1,1, 13.061, 10448.624, 374.092, 52898.511 23/09/30,20:11:42,06,08,1, 11.8,1,1, 13.061, 10448.622, 374.094, 52898.540 23/09/30,20:11:42,07,08,1, 11.8,1,1, 13.061, 10448.622, 374.062, 52898.557 23/09/30,20:11:42,08,08,1, 11.8,1,1, 13.061, 10448.661, 374.087, 52898.565 23/09/30,20:11:42,09,08,1, 11.8,1,1, 13.061, 10448.657, 374.084, 52898.539 23/09/30,20:11:42,10,08,1, 11.8,1,1, 13.061, 10448.645, 374.086, 52898.535 23/09/30,20:11:42,11,08,1, 11.8,1,1, 13.061, 10448.669, 374.097, 52898.555 23/09/30,20:11:42,12,08,1, 11.8,1,1, 13.061, 10448.672, 374.080, 52898.499 23/09/30,20:11:42,13,08,1, 11.8,1,1, 13.061, 10448.666, 374.092, 52898.529 23/09/30,20:11:42,14,08,1, 11.8,1,1, 13.061, 10448.678, 374.075, 52898.503 23/09/30,20:11:42,15,08,1, 11.8,1,1, 13.061, 10448.685, 374.077, 52898.531 23/09/30,20:11:42,16,08,1, 11.8,1,1, 13.061, 10448.692, 374.061, 52898.546 23/09/30,20:11:42,17,08,1, 11.8,1,1, 13.061, 10448.719, 374.075, 52898.531 23/09/30,20:11:42,18,08,1, 11.8,1,1, 13.061, 10448.706, 374.100, 52898.531 23/09/30,20:11:42,19,08,1, 11.8,1,1, 13.061, 10448.713, 374.090, 52898.563 23/09/30,20:11:43,00,08,1, 11.9,1,1, 13.060, 10448.712, 374.090, 52898.563 23/09/30,20:11:43,01,08,1, 11.9,1,1, 13.060, 10448.724, 374.069, 52898.519 23/09/30,20:11:43,02,08,1, 11.9,1,1, 13.060, 10448.707, 374.062, 52898.617 23/09/30,20:11:43,03,08,1, 11.9,1,1, 13.060, 10448.720, 374.056, 52898.482 23/09/30,20:11:43,04,08,1, 11.9,1,1, 13.060, 10448.728, 374.073, 52898.533 23/09/30,20:11:43,05,08,1, 11.9,1,1, 13.060, 10448.728, 374.080, 52898.531 23/09/30,20:11:43,06,08,1, 11.9,1,1, 13.060, 10448.724, 374.059, 52898.519 23/09/30,20:11:43,07,08,1, 11.9,1,1, 13.060, 10448.740, 374.064, 52898.511 23/09/30,20:11:43,08,08,1, 11.9,1,1, 13.060, 10448.734, 374.049, 52898.522 23/09/30,20:11:43,09,08,1, 11.9,1,1, 13.060, 10448.734, 374.076, 52898.499 23/09/30,20:11:43,10,08,1, 11.9,1,1, 13.060, 10448.733, 374.061, 52898.507 23/09/30,20:11:43,11,08,1, 11.9,1,1, 13.060, 10448.750, 374.082, 52898.534 23/09/30,20:11:43,12,08,1, 11.9,1,1, 13.060, 10448.754, 374.064, 52898.503 23/09/30,20:11:43,13,08,1, 11.9,1,1, 13.060, 10448.760, 374.044, 52898.507 23/09/30,20:11:43,14,08,1, 11.9,1,1, 13.060, 10448.791, 374.075, 52898.523 23/09/30,20:11:43,15,08,1, 11.9,1,1, 13.060, 10448.791, 374.070, 52898.483 23/09/30,20:11:43,16,08,1, 11.9,1,1, 13.060, 10448.795, 374.084, 52898.765 23/09/30,20:11:43,17,08,1, 11.9,1,1, 13.060, 10448.842, 374.061, 52898.456 23/09/30,20:11:43,18,08,1, 11.9,1,1, 13.060, 10448.822, 374.059, 52898.408 23/09/30,20:11:43,19,08,1, 11.9,1,1, 13.060, 10448.814, 374.057, 52898.442 23/09/30,20:11:44,00,08,1, 11.9,1,1, 13.060, 10448.812, 374.057, 52898.442 23/09/30,20:11:44,01,08,1, 11.9,1,1, 13.060, 10448.839, 374.041, 52898.489 23/09/30,20:11:44,02,08,1, 11.9,1,1, 13.060, 10448.841, 374.033, 52898.505 23/09/30,20:11:44,03,08,1, 11.9,1,1, 13.060, 10448.855, 374.064, 52898.512 23/09/30,20:11:44,04,08,1, 11.9,1,1, 13.060, 10448.857, 374.064, 52898.539 23/09/30,20:11:44,05,08,1, 11.9,1,1, 13.060, 10448.854, 374.028, 52898.498 23/09/30,20:11:44,06,08,1, 11.9,1,1, 13.060, 10448.848, 374.045, 52898.489 23/09/30,20:11:44,07,08,1, 11.9,1,1, 13.060, 10448.850, 374.063, 52898.505 23/09/30,20:11:44,08,08,1, 11.9,1,1, 13.060, 10448.859, 374.042, 52898.492 23/09/30,20:11:44,09,08,1, 11.9,1,1, 13.060, 10448.876, 374.048, 52898.492 23/09/30,20:11:44,10,08,1, 11.9,1,1, 13.060, 10448.900, 374.035, 52898.512 23/09/30,20:11:44,11,08,1, 11.9,1,1, 13.060, 10448.928, 374.029, 52898.477 23/09/30,20:11:44,12,08,1, 11.9,1,1, 13.060, 10448.914, 374.023, 52898.496 23/09/30,20:11:44,13,08,1, 11.9,1,1, 13.060, 10448.903, 374.030, 52898.515 23/09/30,20:11:44,14,08,1, 11.9,1,1, 13.060, 10448.913, 374.031, 52898.473 23/09/30,20:11:44,15,08,1, 11.9,1,1, 13.060, 10448.938, 374.031, 52898.471 23/09/30,20:11:44,16,08,1, 11.9,1,1, 13.060, 10448.939, 374.046, 52898.483 23/09/30,20:11:44,17,08,1, 11.9,1,1, 13.060, 10448.952, 374.034, 52898.486 23/09/30,20:11:44,18,08,1, 11.9,1,1, 13.060, 10448.980, 374.019, 52898.494 23/09/30,20:11:44,19,08,1, 11.9,1,1, 13.060, 10448.968, 374.019, 52898.479 23/09/30,20:11:45,00,08,1, 11.9,1,1, 13.061, 10448.962, 374.019, 52898.479 23/09/30,20:11:45,01,08,1, 11.9,1,1, 13.061, 10448.961, 374.012, 52898.512 23/09/30,20:11:45,02,08,1, 11.9,1,1, 13.061, 10448.979, 374.003, 52898.517 23/09/30,20:11:45,03,08,1, 11.9,1,1, 13.061, 10448.968, 374.000, 52898.522 23/09/30,20:11:45,04,08,1, 11.9,1,1, 13.061, 10448.972, 373.997, 52898.472 23/09/30,20:11:45,05,08,1, 11.9,1,1, 13.061, 10449.008, 373.999, 52898.461 23/09/30,20:11:45,06,08,1, 11.9,1,1, 13.061, 10449.003, 373.982, 52898.524 23/09/30,20:11:45,07,08,1, 11.9,1,1, 13.061, 10448.997, 374.012, 52898.464 23/09/30,20:11:45,08,08,1, 11.9,1,1, 13.061, 10449.004, 374.002, 52898.505 23/09/30,20:11:45,09,08,1, 11.9,1,1, 13.061, 10449.011, 373.983, 52898.518 23/09/30,20:11:45,10,08,1, 11.9,1,1, 13.061, 10449.034, 373.996, 52898.483 23/09/30,20:11:45,11,08,1, 11.9,1,1, 13.061, 10449.038, 373.981, 52898.476 23/09/30,20:11:45,12,08,1, 11.9,1,1, 13.061, 10449.030, 374.001, 52898.484 23/09/30,20:11:45,13,08,1, 11.9,1,1, 13.061, 10449.052, 373.983, 52898.481 23/09/30,20:11:45,14,08,1, 11.9,1,1, 13.061, 10449.051, 373.958, 52898.466 23/09/30,20:11:45,15,08,1, 11.9,1,1, 13.061, 10449.042, 373.988, 52898.473 23/09/30,20:11:45,16,08,1, 11.9,1,1, 13.061, 10449.088, 373.958, 52898.469 23/09/30,20:11:45,17,08,1, 11.9,1,1, 13.061, 10449.066, 373.989, 52898.434 23/09/30,20:11:45,18,08,1, 11.9,1,1, 13.061, 10449.103, 373.971, 52898.459 23/09/30,20:11:45,19,08,1, 11.9,1,1, 13.061, 10449.080, 373.956, 52898.473 23/09/30,20:11:46,00,08,1, 11.9,1,1, 13.059, 10449.079, 373.956, 52898.473 23/09/30,20:11:46,01,08,1, 11.9,1,1, 13.059, 10449.090, 373.964, 52898.469 23/09/30,20:11:46,02,08,1, 11.9,1,1, 13.059, 10449.108, 373.969, 52898.448 23/09/30,20:11:46,03,08,1, 11.9,1,1, 13.059, 10449.112, 373.964, 52898.442 23/09/30,20:11:46,04,08,1, 11.9,1,1, 13.059, 10449.094, 373.960, 52898.420 23/09/30,20:11:46,05,08,1, 11.9,1,1, 13.059, 10449.122, 373.959, 52898.454 23/09/30,20:11:46,06,08,1, 11.9,1,1, 13.059, 10449.124, 373.960, 52898.487 23/09/30,20:11:46,07,08,1, 11.9,1,1, 13.059, 10449.131, 373.962, 52898.465 23/09/30,20:11:46,08,08,1, 11.9,1,1, 13.059, 10449.136, 373.931, 52898.447 23/09/30,20:11:46,09,08,1, 11.9,1,1, 13.059, 10449.140, 373.923, 52898.455 23/09/30,20:11:46,10,08,1, 11.9,1,1, 13.059, 10449.131, 373.947, 52898.493 23/09/30,20:11:46,11,08,1, 11.9,1,1, 13.059, 10449.156, 373.944, 52898.478 23/09/30,20:11:46,12,08,1, 11.9,1,1, 13.059, 10449.167, 373.927, 52898.474 23/09/30,20:11:46,13,08,1, 11.9,1,1, 13.059, 10449.168, 373.957, 52898.447 23/09/30,20:11:46,14,08,1, 11.9,1,1, 13.059, 10449.183, 373.944, 52898.451 23/09/30,20:11:46,15,08,1, 11.9,1,1, 13.059, 10449.185, 373.950, 52898.502 23/09/30,20:11:46,16,08,1, 11.9,1,1, 13.059, 10449.186, 373.950, 52898.493 23/09/30,20:11:46,17,08,1, 11.9,1,1, 13.059, 10449.186, 373.940, 52898.492 23/09/30,20:11:46,18,08,1, 11.9,1,1, 13.059, 10449.200, 373.939, 52898.472 23/09/30,20:11:46,19,08,1, 11.9,1,1, 13.059, 10449.175, 373.918, 52898.460 23/09/30,20:11:47,00,08,1, 11.9,1,1, 13.063, 10449.171, 373.918, 52898.460 23/09/30,20:11:47,01,08,1, 11.9,1,1, 13.063, 10449.187, 373.936, 52898.472 23/09/30,20:11:47,02,08,1, 11.9,1,1, 13.063, 10449.204, 373.935, 52898.443 23/09/30,20:11:47,03,08,1, 11.9,1,1, 13.063, 10449.204, 373.940, 52898.495 23/09/30,20:11:47,04,08,1, 11.9,1,1, 13.063, 10449.201, 373.928, 52898.578 23/09/30,20:11:47,05,08,1, 11.9,1,1, 13.063, 10449.248, 373.934, 52898.393 23/09/30,20:11:47,06,08,1, 11.9,1,1, 13.063, 10449.246, 373.914, 52898.432 23/09/30,20:11:47,07,08,1, 11.9,1,1, 13.063, 10449.259, 373.893, 52898.212 23/09/30,20:11:47,08,08,1, 11.9,1,1, 13.063, 10449.221, 373.942, 52898.567 23/09/30,20:11:47,09,08,1, 11.9,1,1, 13.063, 10449.277, 373.893, 52898.515 23/09/30,20:11:47,10,08,1, 11.9,1,1, 13.063, 10449.248, 373.914, 52898.466 23/09/30,20:11:47,11,08,1, 11.9,1,1, 13.063, 10449.282, 373.914, 52898.451 23/09/30,20:11:47,12,08,1, 11.9,1,1, 13.063, 10449.249, 373.903, 52898.469 23/09/30,20:11:47,13,08,1, 11.9,1,1, 13.063, 10449.266, 373.934, 52898.485 23/09/30,20:11:47,14,08,1, 11.9,1,1, 13.063, 10449.261, 373.932, 52898.497 23/09/30,20:11:47,15,08,1, 11.9,1,1, 13.063, 10449.258, 373.918, 52898.467 23/09/30,20:11:47,16,08,1, 11.9,1,1, 13.063, 10449.311, 373.903, 52898.474 23/09/30,20:11:47,17,08,1, 11.9,1,1, 13.063, 10449.268, 373.914, 52898.452 23/09/30,20:11:47,18,08,1, 11.9,1,1, 13.063, 10449.294, 373.915, 52898.463 23/09/30,20:11:47,19,08,1, 11.9,1,1, 13.063, 10449.323, 373.918, 52898.456 23/09/30,20:11:48,00,08,1, 11.8,1,1, 13.064, 10449.321, 373.918, 52898.456 23/09/30,20:11:48,01,08,1, 11.8,1,1, 13.064, 10449.320, 373.923, 52898.431 23/09/30,20:11:48,02,08,1, 11.8,1,1, 13.064, 10449.333, 373.908, 52898.460 23/09/30,20:11:48,03,08,1, 11.8,1,1, 13.064, 10449.330, 373.903, 52898.434 23/09/30,20:11:48,04,08,1, 11.8,1,1, 13.064, 10449.336, 373.906, 52898.456 23/09/30,20:11:48,05,08,1, 11.8,1,1, 13.064, 10449.314, 373.914, 52898.425 23/09/30,20:11:48,06,08,1, 11.8,1,1, 13.064, 10449.332, 373.896, 52898.493 23/09/30,20:11:48,07,08,1, 11.8,1,1, 13.064, 10449.340, 373.906, 52898.474 23/09/30,20:11:48,08,08,1, 11.8,1,1, 13.064, 10449.342, 373.929, 52898.472 23/09/30,20:11:48,09,08,1, 11.8,1,1, 13.064, 10449.354, 373.899, 52898.428 23/09/30,20:11:48,10,08,1, 11.8,1,1, 13.064, 10449.366, 373.888, 52898.467 23/09/30,20:11:48,11,08,1, 11.8,1,1, 13.064, 10449.387, 373.903, 52898.469 23/09/30,20:11:48,12,08,1, 11.8,1,1, 13.064, 10449.373, 373.901, 52898.471 23/09/30,20:11:48,13,08,1, 11.8,1,1, 13.064, 10449.357, 373.897, 52898.461 23/09/30,20:11:48,14,08,1, 11.8,1,1, 13.064, 10449.379, 373.915, 52898.450 23/09/30,20:11:48,15,08,1, 11.8,1,1, 13.064, 10449.397, 373.887, 52898.437 23/09/30,20:11:48,16,08,1, 11.8,1,1, 13.064, 10449.382, 373.882, 52898.448 23/09/30,20:11:48,17,08,1, 11.8,1,1, 13.064, 10449.401, 373.918, 52898.443 23/09/30,20:11:48,18,08,1, 11.8,1,1, 13.064, 10449.409, 373.900, 52898.447 23/09/30,20:11:48,19,08,1, 11.8,1,1, 13.064, 10449.393, 373.904, 52898.439 23/09/30,20:11:49,00,08,1, 11.9,1,1, 13.061, 10449.388, 373.904, 52898.439 23/09/30,20:11:49,01,08,1, 11.9,1,1, 13.061, 10449.423, 373.897, 52898.439 23/09/30,20:11:49,02,08,1, 11.9,1,1, 13.061, 10449.415, 373.904, 52898.450 23/09/30,20:11:49,03,08,1, 11.9,1,1, 13.061, 10449.425, 373.895, 52898.470 23/09/30,20:11:49,04,08,1, 11.9,1,1, 13.061, 10449.441, 373.907, 52898.431 23/09/30,20:11:49,05,08,1, 11.9,1,1, 13.061, 10449.430, 373.912, 52898.410 23/09/30,20:11:49,06,08,1, 11.9,1,1, 13.061, 10449.446, 373.898, 52898.402 23/09/30,20:11:49,07,08,1, 11.9,1,1, 13.061, 10449.453, 373.883, 52898.407 23/09/30,20:11:49,08,08,1, 11.9,1,1, 13.061, 10449.451, 373.896, 52898.403 23/09/30,20:11:49,09,08,1, 11.9,1,1, 13.061, 10449.459, 373.898, 52898.442 23/09/30,20:11:49,10,08,1, 11.9,1,1, 13.061, 10449.480, 373.902, 52898.441 23/09/30,20:11:49,11,08,1, 11.9,1,1, 13.061, 10449.480, 373.897, 52898.423 23/09/30,20:11:49,12,08,1, 11.9,1,1, 13.061, 10449.496, 373.888, 52898.427 23/09/30,20:11:49,13,08,1, 11.9,1,1, 13.061, 10449.509, 373.915, 52898.432 23/09/30,20:11:49,14,08,1, 11.9,1,1, 13.061, 10449.524, 373.901, 52898.416 23/09/30,20:11:49,15,08,1, 11.9,1,1, 13.061, 10449.509, 373.908, 52898.389 23/09/30,20:11:49,16,08,1, 11.9,1,1, 13.061, 10449.510, 373.905, 52898.419 23/09/30,20:11:49,17,08,1, 11.9,1,1, 13.061, 10449.560, 373.900, 52898.407 23/09/30,20:11:49,18,08,1, 11.9,1,1, 13.061, 10449.561, 373.912, 52898.414 23/09/30,20:11:49,19,08,1, 11.9,1,1, 13.061, 10449.554, 373.902, 52898.423 23/09/30,20:11:50,00,08,1, 11.8,1,1, 13.058, 10449.547, 373.902, 52898.423 23/09/30,20:11:50,01,08,1, 11.8,1,1, 13.058, 10449.519, 373.928, 52898.426 23/09/30,20:11:50,02,08,1, 11.8,1,1, 13.058, 10449.547, 373.910, 52898.416 23/09/30,20:11:50,03,08,1, 11.8,1,1, 13.058, 10449.582, 373.910, 52898.373 23/09/30,20:11:50,04,08,1, 11.8,1,1, 13.058, 10449.580, 373.905, 52898.379 23/09/30,20:11:50,05,08,1, 11.8,1,1, 13.058, 10449.571, 373.894, 52898.366 23/09/30,20:11:50,06,08,1, 11.8,1,1, 13.058, 10449.602, 373.901, 52898.421 23/09/30,20:11:50,07,08,1, 11.8,1,1, 13.058, 10449.607, 373.895, 52898.400 23/09/30,20:11:50,08,08,1, 11.8,1,1, 13.058, 10449.626, 373.898, 52898.413 23/09/30,20:11:50,09,08,1, 11.8,1,1, 13.058, 10449.620, 373.888, 52898.407 23/09/30,20:11:50,10,08,1, 11.8,1,1, 13.058, 10449.615, 373.887, 52898.364 23/09/30,20:11:50,11,08,1, 11.8,1,1, 13.058, 10449.643, 373.881, 52898.398 23/09/30,20:11:50,12,08,1, 11.8,1,1, 13.058, 10449.627, 373.882, 52898.371 23/09/30,20:11:50,13,08,1, 11.8,1,1, 13.058, 10449.652, 373.892, 52898.346 23/09/30,20:11:50,14,08,1, 11.8,1,1, 13.058, 10449.667, 373.874, 52898.342 23/09/30,20:11:50,15,08,1, 11.8,1,1, 13.058, 10449.654, 373.888, 52898.371 23/09/30,20:11:50,16,08,1, 11.8,1,1, 13.058, 10449.649, 373.870, 52898.374 23/09/30,20:11:50,17,08,1, 11.8,1,1, 13.058, 10449.696, 373.883, 52898.389 23/09/30,20:11:50,18,08,1, 11.8,1,1, 13.058, 10449.694, 373.898, 52898.402 23/09/30,20:11:50,19,08,1, 11.8,1,1, 13.058, 10449.688, 373.877, 52898.395 23/09/30,20:11:51,00,08,1, 11.9,1,1, 13.062, 10449.680, 373.877, 52898.395 23/09/30,20:11:51,01,08,1, 11.9,1,1, 13.062, 10449.703, 373.875, 52898.381 23/09/30,20:11:51,02,08,1, 11.9,1,1, 13.062, 10449.713, 373.853, 52898.389 23/09/30,20:11:51,03,08,1, 11.9,1,1, 13.062, 10449.717, 373.854, 52898.358 23/09/30,20:11:51,04,08,1, 11.9,1,1, 13.062, 10449.728, 373.857, 52898.379 23/09/30,20:11:51,05,08,1, 11.9,1,1, 13.062, 10449.736, 373.849, 52898.419 23/09/30,20:11:51,06,08,1, 11.9,1,1, 13.062, 10449.753, 373.839, 52898.387 23/09/30,20:11:51,07,08,1, 11.9,1,1, 13.062, 10449.751, 373.858, 52898.369 23/09/30,20:11:51,08,08,1, 11.9,1,1, 13.062, 10449.751, 373.866, 52898.370 23/09/30,20:11:51,09,08,1, 11.9,1,1, 13.062, 10449.775, 373.888, 52898.392 23/09/30,20:11:51,10,08,1, 11.9,1,1, 13.062, 10449.787, 373.858, 52898.354 23/09/30,20:11:51,11,08,1, 11.9,1,1, 13.062, 10449.777, 373.860, 52898.374 23/09/30,20:11:51,12,08,1, 11.9,1,1, 13.062, 10449.778, 373.852, 52898.367 23/09/30,20:11:51,13,08,1, 11.9,1,1, 13.062, 10449.799, 373.859, 52898.368 23/09/30,20:11:51,14,08,1, 11.9,1,1, 13.062, 10449.800, 373.853, 52898.366 23/09/30,20:11:51,15,08,1, 11.9,1,1, 13.062, 10449.815, 373.843, 52898.341 23/09/30,20:11:51,16,08,1, 11.9,1,1, 13.062, 10449.837, 373.839, 52898.375 23/09/30,20:11:51,17,08,1, 11.9,1,1, 13.062, 10449.845, 373.834, 52898.337 23/09/30,20:11:51,18,08,1, 11.9,1,1, 13.062, 10449.872, 373.836, 52898.368 23/09/30,20:11:51,19,08,1, 11.9,1,1, 13.062, 10449.870, 373.846, 52898.348 23/09/30,20:11:52,00,08,1, 11.9,1,1, 13.060, 10449.864, 373.846, 52898.348 23/09/30,20:11:52,01,08,1, 11.9,1,1, 13.060, 10449.887, 373.860, 52898.343 23/09/30,20:11:52,02,08,1, 11.9,1,1, 13.060, 10449.886, 373.847, 52898.336 23/09/30,20:11:52,03,08,1, 11.9,1,1, 13.060, 10449.888, 373.844, 52898.343 23/09/30,20:11:52,04,08,1, 11.9,1,1, 13.060, 10449.893, 373.830, 52898.341 23/09/30,20:11:52,05,08,1, 11.9,1,1, 13.060, 10449.893, 373.845, 52898.365 23/09/30,20:11:52,06,08,1, 11.9,1,1, 13.060, 10449.929, 373.818, 52898.364 23/09/30,20:11:52,07,08,1, 11.9,1,1, 13.060, 10449.918, 373.848, 52898.371 23/09/30,20:11:52,08,08,1, 11.9,1,1, 13.060, 10449.933, 373.865, 52898.317 23/09/30,20:11:52,09,08,1, 11.9,1,1, 13.060, 10449.936, 373.837, 52898.308 23/09/30,20:11:52,10,08,1, 11.9,1,1, 13.060, 10449.975, 373.845, 52898.298 23/09/30,20:11:52,11,08,1, 11.9,1,1, 13.060, 10449.965, 373.852, 52898.349 23/09/30,20:11:52,12,08,1, 11.9,1,1, 13.060, 10449.984, 373.831, 52898.361 23/09/30,20:11:52,13,08,1, 11.9,1,1, 13.060, 10449.982, 373.844, 52898.350 23/09/30,20:11:52,14,08,1, 11.9,1,1, 13.060, 10450.002, 373.865, 52898.468 23/09/30,20:11:52,15,08,1, 11.9,1,1, 13.060, 10449.988, 373.860, 52898.298 23/09/30,20:11:52,16,08,1, 11.9,1,1, 13.060, 10449.976, 373.848, 52898.348 23/09/30,20:11:52,17,08,1, 11.9,1,1, 13.060, 10450.017, 373.842, 52898.307 23/09/30,20:11:52,18,08,1, 11.9,1,1, 13.060, 10450.033, 373.846, 52898.313 23/09/30,20:11:52,19,08,1, 11.9,1,1, 13.060, 10450.035, 373.826, 52898.314 23/09/30,20:11:53,00,08,1, 11.9,1,1, 13.060, 10450.031, 373.826, 52898.314 23/09/30,20:11:53,01,08,1, 11.9,1,1, 13.060, 10450.063, 373.841, 52898.338 23/09/30,20:11:53,02,08,1, 11.9,1,1, 13.060, 10450.045, 373.831, 52898.337 23/09/30,20:11:53,03,08,1, 11.9,1,1, 13.060, 10450.071, 373.840, 52898.347 23/09/30,20:11:53,04,08,1, 11.9,1,1, 13.060, 10450.074, 373.808, 52898.329 23/09/30,20:11:53,05,08,1, 11.9,1,1, 13.060, 10450.089, 373.855, 52898.329 23/09/30,20:11:53,06,08,1, 11.9,1,1, 13.060, 10450.078, 373.840, 52898.253 23/09/30,20:11:53,07,08,1, 11.9,1,1, 13.060, 10450.101, 373.830, 52898.305 23/09/30,20:11:53,08,08,1, 11.9,1,1, 13.060, 10450.126, 373.842, 52898.516 23/09/30,20:11:53,09,08,1, 11.9,1,1, 13.060, 10450.157, 373.839, 52898.256 23/09/30,20:11:53,10,08,1, 11.9,1,1, 13.060, 10450.132, 373.834, 52898.240 23/09/30,20:11:53,11,08,1, 11.9,1,1, 13.060, 10450.143, 373.835, 52898.253 23/09/30,20:11:53,12,08,1, 11.9,1,1, 13.060, 10450.141, 373.843, 52898.304 23/09/30,20:11:53,13,08,1, 11.9,1,1, 13.060, 10450.155, 373.840, 52898.287 23/09/30,20:11:53,14,08,1, 11.9,1,1, 13.060, 10450.145, 373.831, 52898.253 23/09/30,20:11:53,15,08,1, 11.9,1,1, 13.060, 10450.146, 373.823, 52898.254 23/09/30,20:11:53,16,08,1, 11.9,1,1, 13.060, 10450.158, 373.843, 52898.226 23/09/30,20:11:53,17,08,1, 11.9,1,1, 13.060, 10450.165, 373.845, 52898.276 23/09/30,20:11:53,18,08,1, 11.9,1,1, 13.060, 10450.194, 373.845, 52898.268 23/09/30,20:11:53,19,08,1, 11.9,1,1, 13.060, 10450.197, 373.837, 52898.270 23/09/30,20:11:54,00,08,1, 11.9,1,1, 13.060, 10450.189, 373.837, 52898.270 23/09/30,20:11:54,01,08,1, 11.9,1,1, 13.060, 10450.207, 373.808, 52898.276 23/09/30,20:11:54,02,08,1, 11.9,1,1, 13.060, 10450.214, 373.832, 52898.252 23/09/30,20:11:54,03,08,1, 11.9,1,1, 13.060, 10450.239, 373.821, 52898.273 23/09/30,20:11:54,04,08,1, 11.9,1,1, 13.060, 10450.241, 373.817, 52898.256 23/09/30,20:11:54,05,08,1, 11.9,1,1, 13.060, 10450.258, 373.805, 52898.231 23/09/30,20:11:54,06,08,1, 11.9,1,1, 13.060, 10450.258, 373.830, 52898.244 23/09/30,20:11:54,07,08,1, 11.9,1,1, 13.060, 10450.235, 373.836, 52898.237 23/09/30,20:11:54,08,08,1, 11.9,1,1, 13.060, 10450.278, 373.827, 52898.237 23/09/30,20:11:54,09,08,1, 11.9,1,1, 13.060, 10450.269, 373.825, 52898.233 23/09/30,20:11:54,10,08,1, 11.9,1,1, 13.060, 10450.273, 373.832, 52898.243 23/09/30,20:11:54,11,08,1, 11.9,1,1, 13.060, 10450.316, 373.839, 52898.226 23/09/30,20:11:54,12,08,1, 11.9,1,1, 13.060, 10450.292, 373.849, 52898.227 23/09/30,20:11:54,13,08,1, 11.9,1,1, 13.060, 10450.331, 373.810, 52898.231 23/09/30,20:11:54,14,08,1, 11.9,1,1, 13.060, 10450.324, 373.840, 52898.227 23/09/30,20:11:54,15,08,1, 11.9,1,1, 13.060, 10450.324, 373.833, 52898.189 23/09/30,20:11:54,16,08,1, 11.9,1,1, 13.060, 10450.340, 373.813, 52898.201 23/09/30,20:11:54,17,08,1, 11.9,1,1, 13.060, 10450.350, 373.829, 52898.231 23/09/30,20:11:54,18,08,1, 11.9,1,1, 13.060, 10450.346, 373.836, 52898.245 23/09/30,20:11:54,19,08,1, 11.9,1,1, 13.060, 10450.356, 373.827, 52898.225 23/09/30,20:11:55,00,08,1, 11.9,1,1, 13.063, 10450.348, 373.827, 52898.225 23/09/30,20:11:55,01,08,1, 11.9,1,1, 13.063, 10450.365, 373.857, 52898.198 23/09/30,20:11:55,02,08,1, 11.9,1,1, 13.063, 10450.398, 373.845, 52898.182 23/09/30,20:11:55,03,08,1, 11.9,1,1, 13.063, 10450.409, 373.836, 52898.191 23/09/30,20:11:55,04,08,1, 11.9,1,1, 13.063, 10450.376, 373.823, 52898.201 23/09/30,20:11:55,05,08,1, 11.9,1,1, 13.063, 10450.404, 373.828, 52898.257 23/09/30,20:11:55,06,08,1, 11.9,1,1, 13.063, 10450.406, 373.845, 52898.230 23/09/30,20:11:55,07,08,1, 11.9,1,1, 13.063, 10450.445, 373.833, 52898.244 23/09/30,20:11:55,08,08,1, 11.9,1,1, 13.063, 10450.418, 373.839, 52898.234 23/09/30,20:11:55,09,08,1, 11.9,1,1, 13.063, 10450.444, 373.843, 52898.206 23/09/30,20:11:55,10,08,1, 11.9,1,1, 13.063, 10450.447, 373.826, 52898.191 23/09/30,20:11:55,11,08,1, 11.9,1,1, 13.063, 10450.449, 373.865, 52898.167 23/09/30,20:11:55,12,08,1, 11.9,1,1, 13.063, 10450.471, 373.831, 52898.188 23/09/30,20:11:55,13,08,1, 11.9,1,1, 13.063, 10450.460, 373.845, 52898.181 23/09/30,20:11:55,14,08,1, 11.9,1,1, 13.063, 10450.482, 373.841, 52898.209 23/09/30,20:11:55,15,08,1, 11.9,1,1, 13.063, 10450.483, 373.842, 52898.202 23/09/30,20:11:55,16,08,1, 11.9,1,1, 13.063, 10450.507, 373.838, 52898.214 23/09/30,20:11:55,17,08,1, 11.9,1,1, 13.063, 10450.487, 373.848, 52898.188 23/09/30,20:11:55,18,08,1, 11.9,1,1, 13.063, 10450.508, 373.837, 52898.150 23/09/30,20:11:55,19,08,1, 11.9,1,1, 13.063, 10450.489, 373.832, 52898.188 23/09/30,20:11:56,00,08,1, 11.9,1,1, 13.059, 10450.481, 373.832, 52898.188 23/09/30,20:11:56,01,08,1, 11.9,1,1, 13.059, 10450.506, 373.842, 52898.175 23/09/30,20:11:56,02,08,1, 11.9,1,1, 13.059, 10450.525, 373.844, 52898.159 23/09/30,20:11:56,03,08,1, 11.9,1,1, 13.059, 10450.515, 373.840, 52898.180 23/09/30,20:11:56,04,08,1, 11.9,1,1, 13.059, 10450.522, 373.855, 52898.157 23/09/30,20:11:56,05,08,1, 11.9,1,1, 13.059, 10450.550, 373.845, 52898.170 23/09/30,20:11:56,06,08,1, 11.9,1,1, 13.059, 10450.553, 373.842, 52898.168 23/09/30,20:11:56,07,08,1, 11.9,1,1, 13.059, 10450.554, 373.832, 52898.167 23/09/30,20:11:56,08,08,1, 11.9,1,1, 13.059, 10450.559, 373.830, 52898.140 23/09/30,20:11:56,09,08,1, 11.9,1,1, 13.059, 10450.563, 373.835, 52898.138 23/09/30,20:11:56,10,08,1, 11.9,1,1, 13.059, 10450.576, 373.830, 52898.120 23/09/30,20:11:56,11,08,1, 11.9,1,1, 13.059, 10450.577, 373.827, 52898.153 23/09/30,20:11:56,12,08,1, 11.9,1,1, 13.059, 10450.583, 373.809, 52898.140 23/09/30,20:11:56,13,08,1, 11.9,1,1, 13.059, 10450.573, 373.826, 52898.142 23/09/30,20:11:56,14,08,1, 11.9,1,1, 13.059, 10450.596, 373.828, 52898.139 23/09/30,20:11:56,15,08,1, 11.9,1,1, 13.059, 10450.599, 373.827, 52898.147 23/09/30,20:11:56,16,08,1, 11.9,1,1, 13.059, 10450.609, 373.851, 52898.158 23/09/30,20:11:56,17,08,1, 11.9,1,1, 13.059, 10450.605, 373.857, 52898.127 23/09/30,20:11:56,18,08,1, 11.9,1,1, 13.059, 10450.610, 373.811, 52898.062 23/09/30,20:11:56,19,08,1, 11.9,1,1, 13.059, 10450.632, 373.820, 52898.107 23/09/30,20:11:57,00,08,1, 11.9,1,1, 13.059, 10450.631, 373.820, 52898.107 23/09/30,20:11:57,01,08,1, 11.9,1,1, 13.059, 10450.640, 373.836, 52898.121 23/09/30,20:11:57,02,08,1, 11.9,1,1, 13.059, 10450.654, 373.906, 52898.422 23/09/30,20:11:57,03,08,1, 11.9,1,1, 13.059, 10450.652, 373.924, 52898.454 23/09/30,20:11:57,04,08,1, 11.9,1,1, 13.059, 10450.657, 373.903, 52898.425 23/09/30,20:11:57,05,08,1, 11.9,1,1, 13.059, 10450.682, 373.887, 52898.441 23/09/30,20:11:57,06,08,1, 11.9,1,1, 13.059, 10450.688, 373.926, 52898.419 23/09/30,20:11:57,07,08,1, 11.9,1,1, 13.059, 10450.678, 373.899, 52898.433 23/09/30,20:11:57,08,08,1, 11.9,1,1, 13.059, 10450.684, 373.915, 52898.457 23/09/30,20:11:57,09,08,1, 11.9,1,1, 13.059, 10450.700, 373.934, 52898.415 23/09/30,20:11:57,10,08,1, 11.9,1,1, 13.059, 10450.720, 373.917, 52898.431 23/09/30,20:11:57,11,08,1, 11.9,1,1, 13.059, 10450.684, 373.908, 52898.399 23/09/30,20:11:57,12,08,1, 11.9,1,1, 13.059, 10450.713, 373.922, 52898.397 23/09/30,20:11:57,13,08,1, 11.9,1,1, 13.059, 10450.732, 373.911, 52898.396 23/09/30,20:11:57,14,08,1, 11.9,1,1, 13.059, 10450.737, 373.935, 52898.373 23/09/30,20:11:57,15,08,1, 11.9,1,1, 13.059, 10450.744, 373.913, 52898.386 23/09/30,20:11:57,16,08,1, 11.9,1,1, 13.059, 10450.751, 373.905, 52898.384 23/09/30,20:11:57,17,08,1, 11.9,1,1, 13.059, 10450.774, 373.907, 52898.396 23/09/30,20:11:57,18,08,1, 11.9,1,1, 13.059, 10450.733, 373.911, 52898.331 23/09/30,20:11:57,19,08,1, 11.9,1,1, 13.059, 10450.796, 373.906, 52898.266 23/09/30,20:11:58,00,08,1, 11.8,1,1, 13.064, 10450.790, 373.906, 52898.266 23/09/30,20:11:58,01,08,1, 11.8,1,1, 13.064, 10450.782, 373.934, 52898.404 23/09/30,20:11:58,02,08,1, 11.8,1,1, 13.064, 10450.798, 373.914, 52898.397 23/09/30,20:11:58,03,08,1, 11.8,1,1, 13.064, 10450.811, 373.928, 52898.353 23/09/30,20:11:58,04,08,1, 11.8,1,1, 13.064, 10450.787, 373.911, 52898.343 23/09/30,20:11:58,05,08,1, 11.8,1,1, 13.064, 10450.826, 373.913, 52898.351 23/09/30,20:11:58,06,08,1, 11.8,1,1, 13.064, 10450.824, 373.893, 52898.359 23/09/30,20:11:58,07,08,1, 11.8,1,1, 13.064, 10450.850, 373.908, 52898.363 23/09/30,20:11:58,08,08,1, 11.8,1,1, 13.064, 10450.847, 373.910, 52898.342 23/09/30,20:11:58,09,08,1, 11.8,1,1, 13.064, 10450.872, 373.909, 52898.359 23/09/30,20:11:58,10,08,1, 11.8,1,1, 13.064, 10450.874, 373.932, 52898.403 23/09/30,20:11:58,11,08,1, 11.8,1,1, 13.064, 10450.851, 373.921, 52898.365 23/09/30,20:11:58,12,08,1, 11.8,1,1, 13.064, 10450.884, 373.928, 52898.354 23/09/30,20:11:58,13,08,1, 11.8,1,1, 13.064, 10450.912, 373.928, 52898.361 23/09/30,20:11:58,14,08,1, 11.8,1,1, 13.064, 10450.897, 373.919, 52898.342 23/09/30,20:11:58,15,08,1, 11.8,1,1, 13.064, 10450.910, 373.920, 52898.342 23/09/30,20:11:58,16,08,1, 11.8,1,1, 13.064, 10450.908, 373.894, 52898.325 23/09/30,20:11:58,17,08,1, 11.8,1,1, 13.064, 10450.929, 373.919, 52898.346 23/09/30,20:11:58,18,08,1, 11.8,1,1, 13.064, 10450.914, 373.913, 52898.205 23/09/30,20:11:58,19,08,1, 11.8,1,1, 13.064, 10450.923, 373.916, 52898.362 23/09/30,20:11:59,00,07,1, 11.9,1,1, 13.062, 10450.915, 373.916, 52898.362 23/09/30,20:11:59,01,07,1, 11.9,1,1, 13.062, 10450.970, 373.946, 52898.346 23/09/30,20:11:59,02,07,1, 11.9,1,1, 13.062, 10450.975, 373.909, 52898.307 23/09/30,20:11:59,03,07,1, 11.9,1,1, 13.062, 10450.963, 373.914, 52898.310 23/09/30,20:11:59,04,07,1, 11.9,1,1, 13.062, 10450.967, 373.919, 52898.293 23/09/30,20:11:59,05,07,1, 11.9,1,1, 13.062, 10450.992, 373.916, 52898.299 23/09/30,20:11:59,06,07,1, 11.9,1,1, 13.062, 10450.983, 373.945, 52898.323 23/09/30,20:11:59,07,07,1, 11.9,1,1, 13.062, 10451.014, 373.947, 52898.295 23/09/30,20:11:59,08,07,1, 11.9,1,1, 13.062, 10451.021, 373.924, 52898.304 23/09/30,20:11:59,09,07,1, 11.9,1,1, 13.062, 10451.002, 373.915, 52898.289 23/09/30,20:11:59,10,07,1, 11.9,1,1, 13.062, 10451.046, 373.926, 52898.259 23/09/30,20:11:59,11,07,1, 11.9,1,1, 13.062, 10451.026, 373.941, 52898.299 23/09/30,20:11:59,12,07,1, 11.9,1,1, 13.062, 10451.032, 373.924, 52898.263 23/09/30,20:11:59,13,07,1, 11.9,1,1, 13.062, 10451.042, 373.943, 52898.267 23/09/30,20:11:59,14,07,1, 11.9,1,1, 13.062, 10451.054, 373.952, 52898.273 23/09/30,20:11:59,15,07,1, 11.9,1,1, 13.062, 10451.057, 373.912, 52898.295 23/09/30,20:11:59,16,07,1, 11.9,1,1, 13.062, 10451.064, 373.942, 52898.303 23/09/30,20:11:59,17,07,1, 11.9,1,1, 13.062, 10451.045, 373.950, 52898.248 23/09/30,20:11:59,18,07,1, 11.9,1,1, 13.062, 10451.083, 373.919, 52898.262 23/09/30,20:11:59,19,07,1, 11.9,1,1, 13.062, 10451.101, 373.948, 52898.255 23/09/30,20:12:00,00,07,1, 11.9,1,1, 13.062, 10451.099, 373.948, 52898.255 23/09/30,20:12:00,01,07,1, 11.9,1,1, 13.062, 10451.084, 373.963, 52898.234 23/09/30,20:12:00,02,07,1, 11.9,1,1, 13.062, 10451.104, 373.865, 52897.936 23/09/30,20:12:00,03,07,1, 11.9,1,1, 13.062, 10451.091, 373.846, 52897.890 23/09/30,20:12:00,04,07,1, 11.9,1,1, 13.062, 10451.100, 373.852, 52897.882 23/09/30,20:12:00,05,07,1, 11.9,1,1, 13.062, 10451.118, 373.842, 52897.949 23/09/30,20:12:00,06,07,1, 11.9,1,1, 13.062, 10451.120, 373.853, 52897.911 23/09/30,20:12:00,07,07,1, 11.9,1,1, 13.062, 10451.116, 373.861, 52897.939 23/09/30,20:12:00,08,07,1, 11.9,1,1, 13.062, 10451.149, 373.877, 52897.949 23/09/30,20:12:00,09,07,1, 11.9,1,1, 13.062, 10451.144, 373.884, 52897.925 23/09/30,20:12:00,10,07,1, 11.9,1,1, 13.062, 10451.147, 373.848, 52897.909 23/09/30,20:12:00,11,07,1, 11.9,1,1, 13.062, 10451.143, 373.884, 52897.895 23/09/30,20:12:00,12,07,1, 11.9,1,1, 13.062, 10451.153, 373.872, 52897.908 23/09/30,20:12:00,13,07,1, 11.9,1,1, 13.062, 10451.169, 373.866, 52897.900 23/09/30,20:12:00,14,07,1, 11.9,1,1, 13.062, 10451.155, 373.879, 52897.882 23/09/30,20:12:00,15,07,1, 11.9,1,1, 13.062, 10451.214, 373.881, 52897.948 23/09/30,20:12:00,16,07,1, 11.9,1,1, 13.062, 10451.192, 373.870, 52897.903 23/09/30,20:12:00,17,07,1, 11.9,1,1, 13.062, 10451.191, 373.890, 52897.936 23/09/30,20:12:00,18,07,1, 11.9,1,1, 13.062, 10451.213, 373.883, 52897.864 23/09/30,20:12:00,19,07,1, 11.9,1,1, 13.062, 10451.217, 373.878, 52897.874 23/09/30,20:12:01,00,07,1, 11.8,1,1, 13.060, 10451.216, 373.878, 52897.874 23/09/30,20:12:01,01,07,1, 11.8,1,1, 13.060, 10451.232, 373.894, 52897.887 23/09/30,20:12:01,02,07,1, 11.8,1,1, 13.060, 10451.214, 373.888, 52897.879 23/09/30,20:12:01,03,07,1, 11.8,1,1, 13.060, 10451.233, 373.891, 52897.885 23/09/30,20:12:01,04,07,1, 11.8,1,1, 13.060, 10451.255, 373.891, 52897.917 23/09/30,20:12:01,05,07,1, 11.8,1,1, 13.060, 10451.247, 373.913, 52897.863 23/09/30,20:12:01,06,07,1, 11.8,1,1, 13.060, 10451.267, 373.897, 52897.890 23/09/30,20:12:01,07,07,1, 11.8,1,1, 13.060, 10451.272, 373.911, 52897.900 23/09/30,20:12:01,08,07,1, 11.8,1,1, 13.060, 10451.280, 373.906, 52897.898 23/09/30,20:12:01,09,07,1, 11.8,1,1, 13.060, 10451.302, 373.903, 52897.868 23/09/30,20:12:01,10,07,1, 11.8,1,1, 13.060, 10451.302, 373.919, 52897.897 23/09/30,20:12:01,11,07,1, 11.8,1,1, 13.060, 10451.284, 373.914, 52897.860 23/09/30,20:12:01,12,07,1, 11.8,1,1, 13.060, 10451.310, 373.923, 52897.899 23/09/30,20:12:01,13,07,1, 11.8,1,1, 13.060, 10451.342, 373.929, 52897.892 23/09/30,20:12:01,14,07,1, 11.8,1,1, 13.060, 10451.343, 373.924, 52897.893 23/09/30,20:12:01,15,07,1, 11.8,1,1, 13.060, 10451.342, 373.922, 52897.892 23/09/30,20:12:01,16,07,1, 11.8,1,1, 13.060, 10451.337, 373.934, 52897.822 23/09/30,20:12:01,17,07,1, 11.8,1,1, 13.060, 10451.329, 373.945, 52897.832 23/09/30,20:12:01,18,07,1, 11.8,1,1, 13.060, 10451.370, 373.954, 52897.856 23/09/30,20:12:01,19,07,1, 11.8,1,1, 13.060, 10451.381, 373.925, 52897.879 23/09/30,20:12:02,00,08,1, 11.8,1,1, 13.063, 10451.374, 373.925, 52897.879 23/09/30,20:12:02,01,08,1, 11.8,1,1, 13.063, 10451.401, 373.928, 52897.867 23/09/30,20:12:02,02,08,1, 11.8,1,1, 13.063, 10451.406, 373.945, 52897.870 23/09/30,20:12:02,03,08,1, 11.8,1,1, 13.063, 10451.392, 373.913, 52897.836 23/09/30,20:12:02,04,08,1, 11.8,1,1, 13.063, 10451.417, 373.944, 52897.836 23/09/30,20:12:02,05,08,1, 11.8,1,1, 13.063, 10451.430, 373.927, 52897.838 23/09/30,20:12:02,06,08,1, 11.8,1,1, 13.063, 10451.417, 373.968, 52897.835 23/09/30,20:12:02,07,08,1, 11.8,1,1, 13.063, 10451.412, 373.953, 52897.845 23/09/30,20:12:02,08,08,1, 11.8,1,1, 13.063, 10451.457, 373.959, 52897.818 23/09/30,20:12:02,09,08,1, 11.8,1,1, 13.063, 10451.423, 373.950, 52897.846 23/09/30,20:12:02,10,08,1, 11.8,1,1, 13.063, 10451.447, 373.962, 52897.844 23/09/30,20:12:02,11,08,1, 11.8,1,1, 13.063, 10451.475, 373.965, 52897.825 23/09/30,20:12:02,12,08,1, 11.8,1,1, 13.063, 10451.433, 373.957, 52897.834 23/09/30,20:12:02,13,08,1, 11.8,1,1, 13.063, 10451.462, 373.954, 52897.802 23/09/30,20:12:02,14,08,1, 11.8,1,1, 13.063, 10451.494, 373.950, 52897.788 23/09/30,20:12:02,15,08,1, 11.8,1,1, 13.063, 10451.490, 373.975, 52897.814 23/09/30,20:12:02,16,08,1, 11.8,1,1, 13.063, 10451.473, 373.983, 52897.833 23/09/30,20:12:02,17,08,1, 11.8,1,1, 13.063, 10451.506, 373.994, 52897.831 23/09/30,20:12:02,18,08,1, 11.8,1,1, 13.063, 10451.509, 374.002, 52897.835 23/09/30,20:12:02,19,08,1, 11.8,1,1, 13.063, 10451.519, 373.988, 52897.807 23/09/30,20:12:03,00,07,1, 11.9,1,1, 13.061, 10451.516, 373.988, 52897.807 23/09/30,20:12:03,01,07,1, 11.9,1,1, 13.061, 10451.528, 373.983, 52897.796 23/09/30,20:12:03,02,07,1, 11.9,1,1, 13.061, 10451.534, 373.993, 52897.799 23/09/30,20:12:03,03,07,1, 11.9,1,1, 13.061, 10451.531, 373.975, 52897.787 23/09/30,20:12:03,04,07,1, 11.9,1,1, 13.061, 10451.550, 374.004, 52897.779 23/09/30,20:12:03,05,07,1, 11.9,1,1, 13.061, 10451.528, 373.994, 52897.752 23/09/30,20:12:03,06,07,1, 11.9,1,1, 13.061, 10451.568, 373.968, 52897.793 23/09/30,20:12:03,07,07,1, 11.9,1,1, 13.061, 10451.565, 373.995, 52897.767 23/09/30,20:12:03,08,07,1, 11.9,1,1, 13.061, 10451.577, 373.982, 52897.763 23/09/30,20:12:03,09,07,1, 11.9,1,1, 13.061, 10451.601, 374.000, 52897.756 23/09/30,20:12:03,10,07,1, 11.9,1,1, 13.061, 10451.602, 373.999, 52897.776 23/09/30,20:12:03,11,07,1, 11.9,1,1, 13.061, 10451.600, 374.008, 52897.759 23/09/30,20:12:03,12,07,1, 11.9,1,1, 13.061, 10451.610, 374.023, 52897.773 23/09/30,20:12:03,13,07,1, 11.9,1,1, 13.061, 10451.614, 373.996, 52897.747 23/09/30,20:12:03,14,07,1, 11.9,1,1, 13.061, 10451.616, 374.033, 52897.745 23/09/30,20:12:03,15,07,1, 11.9,1,1, 13.061, 10451.649, 374.001, 52897.760 23/09/30,20:12:03,16,07,1, 11.9,1,1, 13.061, 10451.643, 374.008, 52897.746 23/09/30,20:12:03,17,07,1, 11.9,1,1, 13.061, 10451.648, 374.000, 52897.760 23/09/30,20:12:03,18,07,1, 11.9,1,1, 13.061, 10451.665, 374.009, 52897.735 23/09/30,20:12:03,19,07,1, 11.9,1,1, 13.061, 10451.656, 374.001, 52897.701 23/09/30,20:12:04,00,07,1, 11.9,1,1, 13.062, 10451.649, 374.001, 52897.701 23/09/30,20:12:04,01,07,1, 11.9,1,1, 13.062, 10451.667, 374.031, 52897.717 23/09/30,20:12:04,02,07,1, 11.9,1,1, 13.062, 10451.691, 374.028, 52897.694 23/09/30,20:12:04,03,07,1, 11.9,1,1, 13.062, 10451.695, 374.011, 52897.674 23/09/30,20:12:04,04,07,1, 11.9,1,1, 13.062, 10451.707, 374.029, 52897.668 23/09/30,20:12:04,05,07,1, 11.9,1,1, 13.062, 10451.702, 374.029, 52897.713 23/09/30,20:12:04,06,07,1, 11.9,1,1, 13.062, 10451.730, 374.043, 52897.724 23/09/30,20:12:04,07,07,1, 11.9,1,1, 13.062, 10451.732, 374.029, 52897.701 23/09/30,20:12:04,08,07,1, 11.9,1,1, 13.062, 10451.713, 374.008, 52897.682 23/09/30,20:12:04,09,07,1, 11.9,1,1, 13.062, 10451.730, 374.024, 52897.724 23/09/30,20:12:04,10,07,1, 11.9,1,1, 13.062, 10451.736, 374.047, 52897.694 23/09/30,20:12:04,11,07,1, 11.9,1,1, 13.062, 10451.750, 374.045, 52897.697 23/09/30,20:12:04,12,07,1, 11.9,1,1, 13.062, 10451.766, 374.043, 52897.713 23/09/30,20:12:04,13,07,1, 11.9,1,1, 13.062, 10451.763, 374.019, 52897.704 23/09/30,20:12:04,14,07,1, 11.9,1,1, 13.062, 10451.753, 374.036, 52897.731 23/09/30,20:12:04,15,07,1, 11.9,1,1, 13.062, 10451.752, 374.037, 52897.705 23/09/30,20:12:04,16,07,1, 11.9,1,1, 13.062, 10451.785, 374.044, 52897.679 23/09/30,20:12:04,17,07,1, 11.9,1,1, 13.062, 10451.783, 374.057, 52897.668 23/09/30,20:12:04,18,07,1, 11.9,1,1, 13.062, 10451.806, 374.035, 52897.663 23/09/30,20:12:04,19,07,1, 11.9,1,1, 13.062, 10451.794, 374.035, 52897.641 23/09/30,20:12:05,00,07,1, 11.9,1,1, 13.063, 10451.791, 374.035, 52897.641 23/09/30,20:12:05,01,07,1, 11.9,1,1, 13.063, 10451.807, 374.067, 52897.636 23/09/30,20:12:05,02,07,1, 11.9,1,1, 13.063, 10451.811, 374.042, 52897.638 23/09/30,20:12:05,03,07,1, 11.9,1,1, 13.063, 10451.836, 374.033, 52897.680 23/09/30,20:12:05,04,07,1, 11.9,1,1, 13.063, 10451.864, 374.064, 52897.700 23/09/30,20:12:05,05,07,1, 11.9,1,1, 13.063, 10451.861, 374.051, 52897.627 23/09/30,20:12:05,06,07,1, 11.9,1,1, 13.063, 10451.860, 374.016, 52897.620 23/09/30,20:12:05,07,07,1, 11.9,1,1, 13.063, 10451.865, 374.047, 52897.614 23/09/30,20:12:05,08,07,1, 11.9,1,1, 13.063, 10451.873, 374.022, 52897.606 23/09/30,20:12:05,09,07,1, 11.9,1,1, 13.063, 10451.860, 374.051, 52897.603 23/09/30,20:12:05,10,07,1, 11.9,1,1, 13.063, 10451.873, 374.053, 52897.606 23/09/30,20:12:05,11,07,1, 11.9,1,1, 13.063, 10451.899, 374.060, 52897.637 23/09/30,20:12:05,12,07,1, 11.9,1,1, 13.063, 10451.906, 374.051, 52897.617 23/09/30,20:12:05,13,07,1, 11.9,1,1, 13.063, 10451.882, 374.044, 52897.596 23/09/30,20:12:05,14,07,1, 11.9,1,1, 13.063, 10451.892, 374.039, 52897.564 23/09/30,20:12:05,15,07,1, 11.9,1,1, 13.063, 10451.912, 374.041, 52897.548 23/09/30,20:12:05,16,07,1, 11.9,1,1, 13.063, 10451.950, 374.046, 52897.569 23/09/30,20:12:05,17,07,1, 11.9,1,1, 13.063, 10451.920, 374.045, 52897.529 23/09/30,20:12:05,18,07,1, 11.9,1,1, 13.063, 10451.937, 374.058, 52897.573 23/09/30,20:12:05,19,07,1, 11.9,1,1, 13.063, 10451.944, 374.028, 52897.601 23/09/30,20:12:06,00,08,1, 11.9,1,1, 13.062, 10451.941, 374.028, 52897.601 23/09/30,20:12:06,01,08,1, 11.9,1,1, 13.062, 10451.961, 374.048, 52897.582 23/09/30,20:12:06,02,08,1, 11.9,1,1, 13.062, 10451.972, 374.034, 52897.542 23/09/30,20:12:06,03,08,1, 11.9,1,1, 13.062, 10451.985, 374.041, 52897.528 23/09/30,20:12:06,04,08,1, 11.9,1,1, 13.062, 10451.977, 374.038, 52897.554 23/09/30,20:12:06,05,08,1, 11.9,1,1, 13.062, 10451.971, 374.047, 52897.517 23/09/30,20:12:06,06,08,1, 11.9,1,1, 13.062, 10452.011, 374.030, 52897.518 23/09/30,20:12:06,07,08,1, 11.9,1,1, 13.062, 10452.011, 374.019, 52897.527 23/09/30,20:12:06,08,08,1, 11.9,1,1, 13.062, 10452.021, 374.059, 52897.522 23/09/30,20:12:06,09,08,1, 11.9,1,1, 13.062, 10451.997, 374.053, 52897.513 23/09/30,20:12:06,10,08,1, 11.9,1,1, 13.062, 10451.996, 374.031, 52897.517 23/09/30,20:12:06,11,08,1, 11.9,1,1, 13.062, 10452.013, 374.035, 52897.518 23/09/30,20:12:06,12,08,1, 11.9,1,1, 13.062, 10452.024, 374.042, 52897.515 23/09/30,20:12:06,13,08,1, 11.9,1,1, 13.062, 10452.028, 374.031, 52897.535 23/09/30,20:12:06,14,08,1, 11.9,1,1, 13.062, 10452.052, 374.019, 52897.523 23/09/30,20:12:06,15,08,1, 11.9,1,1, 13.062, 10452.045, 374.011, 52897.474 23/09/30,20:12:06,16,08,1, 11.9,1,1, 13.062, 10452.036, 374.019, 52897.461 23/09/30,20:12:06,17,08,1, 11.9,1,1, 13.062, 10452.066, 374.039, 52897.484 23/09/30,20:12:06,18,08,1, 11.9,1,1, 13.062, 10452.058, 374.036, 52897.472 23/09/30,20:12:06,19,08,1, 11.9,1,1, 13.062, 10452.064, 374.028, 52897.478 23/09/30,20:12:07,00,08,1, 11.9,1,1, 13.061, 10452.058, 374.028, 52897.478 23/09/30,20:12:07,01,08,1, 11.9,1,1, 13.061, 10452.071, 374.038, 52897.499 23/09/30,20:12:07,02,08,1, 11.9,1,1, 13.061, 10452.093, 374.050, 52897.479 23/09/30,20:12:07,03,08,1, 11.9,1,1, 13.061, 10452.100, 374.035, 52897.480 23/09/30,20:12:07,04,08,1, 11.9,1,1, 13.061, 10452.096, 374.037, 52897.434 23/09/30,20:12:07,05,08,1, 11.9,1,1, 13.061, 10452.081, 374.029, 52897.443 23/09/30,20:12:07,06,08,1, 11.9,1,1, 13.061, 10452.104, 374.035, 52897.457 23/09/30,20:12:07,07,08,1, 11.9,1,1, 13.061, 10452.113, 374.059, 52897.450 23/09/30,20:12:07,08,08,1, 11.9,1,1, 13.061, 10452.095, 374.049, 52897.611 23/09/30,20:12:07,09,08,1, 11.9,1,1, 13.061, 10452.136, 374.041, 52897.436 23/09/30,20:12:07,10,08,1, 11.9,1,1, 13.061, 10452.149, 374.044, 52897.459 23/09/30,20:12:07,11,08,1, 11.9,1,1, 13.061, 10452.131, 374.030, 52897.437 23/09/30,20:12:07,12,08,1, 11.9,1,1, 13.061, 10452.113, 374.034, 52897.426 23/09/30,20:12:07,13,08,1, 11.9,1,1, 13.061, 10452.147, 374.038, 52897.393 23/09/30,20:12:07,14,08,1, 11.9,1,1, 13.061, 10452.136, 374.064, 52897.389 23/09/30,20:12:07,15,08,1, 11.9,1,1, 13.061, 10452.135, 374.056, 52897.428 23/09/30,20:12:07,16,08,1, 11.9,1,1, 13.061, 10452.158, 374.046, 52897.406 23/09/30,20:12:07,17,08,1, 11.9,1,1, 13.061, 10452.149, 374.074, 52897.418 23/09/30,20:12:07,18,08,1, 11.9,1,1, 13.061, 10452.181, 374.062, 52897.443 23/09/30,20:12:07,19,08,1, 11.9,1,1, 13.061, 10452.159, 374.052, 52897.418 23/09/30,20:12:08,00,08,1, 11.9,1,1, 13.064, 10452.158, 374.052, 52897.418 23/09/30,20:12:08,01,08,1, 11.9,1,1, 13.064, 10452.169, 374.058, 52897.393 23/09/30,20:12:08,02,08,1, 11.9,1,1, 13.064, 10452.190, 374.077, 52897.369 23/09/30,20:12:08,03,08,1, 11.9,1,1, 13.064, 10452.194, 374.070, 52897.371 23/09/30,20:12:08,04,08,1, 11.9,1,1, 13.064, 10452.199, 374.063, 52897.342 23/09/30,20:12:08,05,08,1, 11.9,1,1, 13.064, 10452.205, 374.052, 52897.389 23/09/30,20:12:08,06,08,1, 11.9,1,1, 13.064, 10452.212, 374.080, 52897.392 23/09/30,20:12:08,07,08,1, 11.9,1,1, 13.064, 10452.202, 374.057, 52897.368 23/09/30,20:12:08,08,08,1, 11.9,1,1, 13.064, 10452.223, 374.078, 52897.368 23/09/30,20:12:08,09,08,1, 11.9,1,1, 13.064, 10452.212, 374.088, 52897.362 23/09/30,20:12:08,10,08,1, 11.9,1,1, 13.064, 10452.212, 374.030, 52897.330 23/09/30,20:12:08,11,08,1, 11.9,1,1, 13.064, 10452.207, 374.059, 52897.312 23/09/30,20:12:08,12,08,1, 11.9,1,1, 13.064, 10452.246, 374.048, 52897.327 23/09/30,20:12:08,13,08,1, 11.9,1,1, 13.064, 10452.229, 374.063, 52897.338 23/09/30,20:12:08,14,08,1, 11.9,1,1, 13.064, 10452.249, 374.054, 52897.314 23/09/30,20:12:08,15,08,1, 11.9,1,1, 13.064, 10452.239, 374.069, 52897.347 23/09/30,20:12:08,16,08,1, 11.9,1,1, 13.064, 10452.252, 374.056, 52897.323 23/09/30,20:12:08,17,08,1, 11.9,1,1, 13.064, 10452.223, 374.061, 52897.311 23/09/30,20:12:08,18,08,1, 11.9,1,1, 13.064, 10452.228, 374.088, 52897.311 23/09/30,20:12:08,19,08,1, 11.9,1,1, 13.064, 10452.274, 374.068, 52897.316 23/09/30,20:12:09,00,08,1, 11.9,1,1, 13.059, 10452.267, 374.068, 52897.316 23/09/30,20:12:09,01,08,1, 11.9,1,1, 13.059, 10452.274, 374.053, 52897.306 23/09/30,20:12:09,02,08,1, 11.9,1,1, 13.059, 10452.255, 374.076, 52897.305 23/09/30,20:12:09,03,08,1, 11.9,1,1, 13.059, 10452.269, 374.085, 52897.303 23/09/30,20:12:09,04,08,1, 11.9,1,1, 13.059, 10452.281, 374.085, 52897.285 23/09/30,20:12:09,05,08,1, 11.9,1,1, 13.059, 10452.261, 374.074, 52897.265 23/09/30,20:12:09,06,08,1, 11.9,1,1, 13.059, 10452.280, 374.088, 52897.273 23/09/30,20:12:09,07,08,1, 11.9,1,1, 13.059, 10452.293, 374.094, 52897.244 23/09/30,20:12:09,08,08,1, 11.9,1,1, 13.059, 10452.287, 374.093, 52897.263 23/09/30,20:12:09,09,08,1, 11.9,1,1, 13.059, 10452.294, 374.089, 52897.262 23/09/30,20:12:09,10,08,1, 11.9,1,1, 13.059, 10452.309, 374.085, 52897.266 23/09/30,20:12:09,11,08,1, 11.9,1,1, 13.059, 10452.303, 374.084, 52897.278 23/09/30,20:12:09,12,08,1, 11.9,1,1, 13.059, 10452.311, 374.060, 52897.214 23/09/30,20:12:09,13,08,1, 11.9,1,1, 13.059, 10452.321, 374.079, 52897.238 23/09/30,20:12:09,14,08,1, 11.9,1,1, 13.059, 10452.321, 374.088, 52897.227 23/09/30,20:12:09,15,08,1, 11.9,1,1, 13.059, 10452.342, 374.064, 52897.210 23/09/30,20:12:09,16,08,1, 11.9,1,1, 13.059, 10452.333, 374.081, 52897.226 23/09/30,20:12:09,17,08,1, 11.9,1,1, 13.059, 10452.319, 374.084, 52897.220 23/09/30,20:12:09,18,08,1, 11.9,1,1, 13.059, 10452.332, 374.099, 52897.207 23/09/30,20:12:09,19,08,1, 11.9,1,1, 13.059, 10452.355, 374.081, 52897.238 23/09/30,20:12:10,00,08,1, 11.9,1,1, 13.060, 10452.350, 374.081, 52897.238 23/09/30,20:12:10,01,08,1, 11.9,1,1, 13.060, 10452.387, 374.099, 52897.204 23/09/30,20:12:10,02,08,1, 11.9,1,1, 13.060, 10452.371, 374.094, 52897.215 23/09/30,20:12:10,03,08,1, 11.9,1,1, 13.060, 10452.358, 374.092, 52897.214 23/09/30,20:12:10,04,08,1, 11.9,1,1, 13.060, 10452.350, 374.094, 52897.170 23/09/30,20:12:10,05,08,1, 11.9,1,1, 13.060, 10452.365, 374.118, 52897.211 23/09/30,20:12:10,06,08,1, 11.9,1,1, 13.060, 10452.372, 374.099, 52897.165 23/09/30,20:12:10,07,08,1, 11.9,1,1, 13.060, 10452.386, 374.114, 52897.207 23/09/30,20:12:10,08,08,1, 11.9,1,1, 13.060, 10452.386, 374.083, 52897.179 23/09/30,20:12:10,09,08,1, 11.9,1,1, 13.060, 10452.381, 374.071, 52897.194 23/09/30,20:12:10,10,08,1, 11.9,1,1, 13.060, 10452.403, 374.103, 52897.177 23/09/30,20:12:10,11,08,1, 11.9,1,1, 13.060, 10452.418, 374.110, 52897.190 23/09/30,20:12:10,12,08,1, 11.9,1,1, 13.060, 10452.435, 374.100, 52897.203 23/09/30,20:12:10,13,08,1, 11.9,1,1, 13.060, 10452.424, 374.137, 52897.207 23/09/30,20:12:10,14,08,1, 11.9,1,1, 13.060, 10452.406, 374.115, 52897.167 23/09/30,20:12:10,15,08,1, 11.9,1,1, 13.060, 10452.437, 374.117, 52897.130 23/09/30,20:12:10,16,08,1, 11.9,1,1, 13.060, 10452.437, 374.116, 52897.124 23/09/30,20:12:10,17,08,1, 11.9,1,1, 13.060, 10452.452, 374.108, 52897.115 23/09/30,20:12:10,18,08,1, 11.9,1,1, 13.060, 10452.451, 374.119, 52897.138 23/09/30,20:12:10,19,08,1, 11.9,1,1, 13.060, 10452.460, 374.111, 52897.148 23/09/30,20:12:11,00,08,1, 11.9,1,1, 13.059, 10452.459, 374.111, 52897.148 23/09/30,20:12:11,01,08,1, 11.9,1,1, 13.059, 10452.433, 374.128, 52897.154 23/09/30,20:12:11,02,08,1, 11.9,1,1, 13.059, 10452.480, 374.126, 52897.130 23/09/30,20:12:11,03,08,1, 11.9,1,1, 13.059, 10452.470, 374.132, 52897.134 23/09/30,20:12:11,04,08,1, 11.9,1,1, 13.059, 10452.489, 374.140, 52897.122 23/09/30,20:12:11,05,08,1, 11.9,1,1, 13.059, 10452.489, 374.140, 52897.119 23/09/30,20:12:11,06,08,1, 11.9,1,1, 13.059, 10452.489, 374.127, 52897.093 23/09/30,20:12:11,07,08,1, 11.9,1,1, 13.059, 10452.488, 374.146, 52897.103 23/09/30,20:12:11,08,08,1, 11.9,1,1, 13.059, 10452.507, 374.125, 52897.128 23/09/30,20:12:11,09,08,1, 11.9,1,1, 13.059, 10452.488, 374.148, 52897.123 23/09/30,20:12:11,10,08,1, 11.9,1,1, 13.059, 10452.508, 374.146, 52897.124 23/09/30,20:12:11,11,08,1, 11.9,1,1, 13.059, 10452.519, 374.159, 52897.111 23/09/30,20:12:11,12,08,1, 11.9,1,1, 13.059, 10452.496, 374.154, 52897.067 23/09/30,20:12:11,13,08,1, 11.9,1,1, 13.059, 10452.518, 374.188, 52897.077 23/09/30,20:12:11,14,08,1, 11.9,1,1, 13.059, 10452.531, 374.146, 52897.108 23/09/30,20:12:11,15,08,1, 11.9,1,1, 13.059, 10452.543, 374.186, 52897.096 23/09/30,20:12:11,16,08,1, 11.9,1,1, 13.059, 10452.529, 374.145, 52897.092 23/09/30,20:12:11,17,08,1, 11.9,1,1, 13.059, 10452.546, 374.172, 52897.117 23/09/30,20:12:11,18,08,1, 11.9,1,1, 13.059, 10452.531, 374.164, 52897.075 23/09/30,20:12:11,19,08,1, 11.9,1,1, 13.059, 10452.535, 374.158, 52897.097 23/09/30,20:12:12,00,08,1, 11.8,1,1, 13.065, 10452.534, 374.158, 52897.097 23/09/30,20:12:12,01,08,1, 11.8,1,1, 13.065, 10452.534, 374.165, 52897.050 23/09/30,20:12:12,02,08,1, 11.8,1,1, 13.065, 10452.536, 374.163, 52897.004 23/09/30,20:12:12,03,08,1, 11.8,1,1, 13.065, 10452.540, 374.180, 52897.048 23/09/30,20:12:12,04,08,1, 11.8,1,1, 13.065, 10452.546, 374.190, 52897.046 23/09/30,20:12:12,05,08,1, 11.8,1,1, 13.065, 10452.552, 374.192, 52897.068 23/09/30,20:12:12,06,08,1, 11.8,1,1, 13.065, 10452.551, 374.170, 52897.038 23/09/30,20:12:12,07,08,1, 11.8,1,1, 13.065, 10452.551, 374.187, 52897.013 23/09/30,20:12:12,08,08,1, 11.8,1,1, 13.065, 10452.564, 374.197, 52897.042 23/09/30,20:12:12,09,08,1, 11.8,1,1, 13.065, 10452.582, 374.185, 52897.005 23/09/30,20:12:12,10,08,1, 11.8,1,1, 13.065, 10452.583, 374.182, 52896.996 23/09/30,20:12:12,11,08,1, 11.8,1,1, 13.065, 10452.576, 374.183, 52896.954 23/09/30,20:12:12,12,08,1, 11.8,1,1, 13.065, 10452.587, 374.189, 52897.004 23/09/30,20:12:12,13,08,1, 11.8,1,1, 13.065, 10452.591, 374.198, 52896.971 23/09/30,20:12:12,14,08,1, 11.8,1,1, 13.065, 10452.603, 374.222, 52896.963 23/09/30,20:12:12,15,08,1, 11.8,1,1, 13.065, 10452.595, 374.184, 52896.978 23/09/30,20:12:12,16,08,1, 11.8,1,1, 13.065, 10452.617, 374.204, 52896.981 23/09/30,20:12:12,17,08,1, 11.8,1,1, 13.065, 10452.641, 374.192, 52896.979 23/09/30,20:12:12,18,08,1, 11.8,1,1, 13.065, 10452.605, 374.177, 52896.921 23/09/30,20:12:12,19,08,1, 11.8,1,1, 13.065, 10452.607, 374.182, 52897.000 23/09/30,20:12:13,00,08,1, 11.8,1,1, 13.058, 10452.601, 374.182, 52897.000 23/09/30,20:12:13,01,08,1, 11.8,1,1, 13.058, 10452.616, 374.207, 52896.951 23/09/30,20:12:13,02,08,1, 11.8,1,1, 13.058, 10452.635, 374.218, 52896.947 23/09/30,20:12:13,03,08,1, 11.8,1,1, 13.058, 10452.608, 374.205, 52896.933 23/09/30,20:12:13,04,08,1, 11.8,1,1, 13.058, 10452.615, 374.222, 52896.966 23/09/30,20:12:13,05,08,1, 11.8,1,1, 13.058, 10452.656, 374.232, 52896.953 23/09/30,20:12:13,06,08,1, 11.8,1,1, 13.058, 10452.646, 374.206, 52896.948 23/09/30,20:12:13,07,08,1, 11.8,1,1, 13.058, 10452.643, 374.227, 52896.957 23/09/30,20:12:13,08,08,1, 11.8,1,1, 13.058, 10452.636, 374.219, 52896.919 23/09/30,20:12:13,09,08,1, 11.8,1,1, 13.058, 10452.658, 374.220, 52896.932 23/09/30,20:12:13,10,08,1, 11.8,1,1, 13.058, 10452.655, 374.197, 52896.914 23/09/30,20:12:13,11,08,1, 11.8,1,1, 13.058, 10452.669, 374.228, 52896.946 23/09/30,20:12:13,12,08,1, 11.8,1,1, 13.058, 10452.681, 374.221, 52896.931 23/09/30,20:12:13,13,08,1, 11.8,1,1, 13.058, 10452.689, 374.230, 52896.907 23/09/30,20:12:13,14,08,1, 11.8,1,1, 13.058, 10452.687, 374.230, 52896.910 23/09/30,20:12:13,15,08,1, 11.8,1,1, 13.058, 10452.692, 374.231, 52896.900 23/09/30,20:12:13,16,08,1, 11.8,1,1, 13.058, 10452.688, 374.235, 52896.907 23/09/30,20:12:13,17,08,1, 11.8,1,1, 13.058, 10452.702, 374.241, 52896.896 23/09/30,20:12:13,18,08,1, 11.8,1,1, 13.058, 10452.687, 374.253, 52896.878 23/09/30,20:12:13,19,08,1, 11.8,1,1, 13.058, 10452.719, 374.249, 52896.894 23/09/30,20:12:14,00,08,1, 11.9,1,1, 13.060, 10452.718, 374.249, 52896.894 23/09/30,20:12:14,01,08,1, 11.9,1,1, 13.060, 10452.714, 374.230, 52896.894 23/09/30,20:12:14,02,08,1, 11.9,1,1, 13.060, 10452.726, 374.251, 52896.889 23/09/30,20:12:14,03,08,1, 11.9,1,1, 13.060, 10452.717, 374.261, 52896.873 23/09/30,20:12:14,04,08,1, 11.9,1,1, 13.060, 10452.754, 374.257, 52896.852 23/09/30,20:12:14,05,08,1, 11.9,1,1, 13.060, 10452.743, 374.271, 52896.839 23/09/30,20:12:14,06,08,1, 11.9,1,1, 13.060, 10452.747, 374.253, 52896.831 23/09/30,20:12:14,07,08,1, 11.9,1,1, 13.060, 10452.778, 374.244, 52896.866 23/09/30,20:12:14,08,08,1, 11.9,1,1, 13.060, 10452.740, 374.254, 52896.936 23/09/30,20:12:14,09,08,1, 11.9,1,1, 13.060, 10452.783, 374.263, 52896.838 23/09/30,20:12:14,10,08,1, 11.9,1,1, 13.060, 10452.779, 374.252, 52896.840 23/09/30,20:12:14,11,08,1, 11.9,1,1, 13.060, 10452.786, 374.230, 52896.594 23/09/30,20:12:14,12,08,1, 11.9,1,1, 13.060, 10452.750, 374.285, 52896.902 23/09/30,20:12:14,13,08,1, 11.9,1,1, 13.060, 10452.781, 374.259, 52896.873 23/09/30,20:12:14,14,08,1, 11.9,1,1, 13.060, 10452.783, 374.267, 52896.886 23/09/30,20:12:14,15,08,1, 11.9,1,1, 13.060, 10452.792, 374.266, 52896.853 23/09/30,20:12:14,16,08,1, 11.9,1,1, 13.060, 10452.805, 374.247, 52896.819 23/09/30,20:12:14,17,08,1, 11.9,1,1, 13.060, 10452.819, 374.252, 52896.840 23/09/30,20:12:14,18,08,1, 11.9,1,1, 13.060, 10452.812, 374.254, 52896.795 23/09/30,20:12:14,19,08,1, 11.9,1,1, 13.060, 10452.837, 374.264, 52896.790 23/09/30,20:12:15,00,07,1, 11.9,1,1, 13.058, 10452.834, 374.264, 52896.790 23/09/30,20:12:15,01,07,1, 11.9,1,1, 13.058, 10452.841, 374.278, 52896.771 23/09/30,20:12:15,02,07,1, 11.9,1,1, 13.058, 10452.861, 374.242, 52896.784 23/09/30,20:12:15,03,07,1, 11.9,1,1, 13.058, 10452.838, 374.278, 52896.786 23/09/30,20:12:15,04,07,1, 11.9,1,1, 13.058, 10452.872, 374.269, 52896.741 23/09/30,20:12:15,05,07,1, 11.9,1,1, 13.058, 10452.859, 374.243, 52896.780 23/09/30,20:12:15,06,07,1, 11.9,1,1, 13.058, 10452.865, 374.269, 52896.745 23/09/30,20:12:15,07,07,1, 11.9,1,1, 13.058, 10452.849, 374.268, 52896.744 23/09/30,20:12:15,08,07,1, 11.9,1,1, 13.058, 10452.862, 374.272, 52896.786 23/09/30,20:12:15,09,07,1, 11.9,1,1, 13.058, 10452.885, 374.262, 52896.765 23/09/30,20:12:15,10,07,1, 11.9,1,1, 13.058, 10452.882, 374.262, 52896.748 23/09/30,20:12:15,11,07,1, 11.9,1,1, 13.058, 10452.885, 374.255, 52896.745 23/09/30,20:12:15,12,07,1, 11.9,1,1, 13.058, 10452.891, 374.260, 52896.732 23/09/30,20:12:15,13,07,1, 11.9,1,1, 13.058, 10452.896, 374.238, 52896.724 23/09/30,20:12:15,14,07,1, 11.9,1,1, 13.058, 10452.911, 374.242, 52896.709 23/09/30,20:12:15,15,07,1, 11.9,1,1, 13.058, 10452.911, 374.248, 52896.673 23/09/30,20:12:15,16,07,1, 11.9,1,1, 13.058, 10452.905, 374.251, 52896.707 23/09/30,20:12:15,17,07,1, 11.9,1,1, 13.058, 10452.919, 374.251, 52896.739 23/09/30,20:12:15,18,07,1, 11.9,1,1, 13.058, 10452.910, 374.260, 52896.724 23/09/30,20:12:15,19,07,1, 11.9,1,1, 13.058, 10452.947, 374.235, 52896.673 23/09/30,20:12:16,00,08,1, 11.9,1,1, 13.058, 10452.943, 374.235, 52896.673 23/09/30,20:12:16,01,08,1, 11.9,1,1, 13.058, 10452.931, 374.253, 52896.667 23/09/30,20:12:16,02,08,1, 11.9,1,1, 13.058, 10452.931, 374.224, 52896.641 23/09/30,20:12:16,03,08,1, 11.9,1,1, 13.058, 10452.948, 374.231, 52896.653 23/09/30,20:12:16,04,08,1, 11.9,1,1, 13.058, 10452.960, 374.270, 52896.662 23/09/30,20:12:16,05,08,1, 11.9,1,1, 13.058, 10452.938, 374.260, 52896.653 23/09/30,20:12:16,06,08,1, 11.9,1,1, 13.058, 10452.963, 374.255, 52896.634 23/09/30,20:12:16,07,08,1, 11.9,1,1, 13.058, 10452.953, 374.228, 52896.472 23/09/30,20:12:16,08,08,1, 11.9,1,1, 13.058, 10453.011, 374.264, 52896.673 23/09/30,20:12:16,09,08,1, 11.9,1,1, 13.058, 10452.988, 374.253, 52896.435 23/09/30,20:12:16,10,08,1, 11.9,1,1, 13.058, 10453.009, 374.250, 52896.619 23/09/30,20:12:16,11,08,1, 11.9,1,1, 13.058, 10453.009, 374.238, 52896.613 23/09/30,20:12:16,12,08,1, 11.9,1,1, 13.058, 10452.991, 374.243, 52896.604 23/09/30,20:12:16,13,08,1, 11.9,1,1, 13.058, 10452.997, 374.245, 52896.614 23/09/30,20:12:16,14,08,1, 11.9,1,1, 13.058, 10453.022, 374.257, 52896.605 23/09/30,20:12:16,15,08,1, 11.9,1,1, 13.058, 10453.034, 374.253, 52896.620 23/09/30,20:12:16,16,08,1, 11.9,1,1, 13.058, 10453.015, 374.270, 52896.588 23/09/30,20:12:16,17,08,1, 11.9,1,1, 13.058, 10453.007, 374.250, 52896.556 23/09/30,20:12:16,18,08,1, 11.9,1,1, 13.058, 10453.016, 374.275, 52896.538 23/09/30,20:12:16,19,08,1, 11.9,1,1, 13.058, 10453.015, 374.254, 52896.569 23/09/30,20:12:17,00,08,1, 11.9,1,1, 13.060, 10453.010, 374.254, 52896.569 23/09/30,20:12:17,01,08,1, 11.9,1,1, 13.060, 10453.024, 374.256, 52896.530 23/09/30,20:12:17,02,08,1, 11.9,1,1, 13.060, 10453.029, 374.273, 52896.540 23/09/30,20:12:17,03,08,1, 11.9,1,1, 13.060, 10453.033, 374.277, 52896.566 23/09/30,20:12:17,04,08,1, 11.9,1,1, 13.060, 10453.052, 374.272, 52896.547 23/09/30,20:12:17,05,08,1, 11.9,1,1, 13.060, 10453.041, 374.280, 52896.519 23/09/30,20:12:17,06,08,1, 11.9,1,1, 13.060, 10453.053, 374.270, 52896.549 23/09/30,20:12:17,07,08,1, 11.9,1,1, 13.060, 10453.070, 374.278, 52896.554 23/09/30,20:12:17,08,08,1, 11.9,1,1, 13.060, 10453.077, 374.270, 52896.607 23/09/30,20:12:17,09,08,1, 11.9,1,1, 13.060, 10453.022, 374.270, 52896.529 23/09/30,20:12:17,10,08,1, 11.9,1,1, 13.060, 10453.077, 374.264, 52896.552 23/09/30,20:12:17,11,08,1, 11.9,1,1, 13.060, 10453.073, 374.237, 52896.541 23/09/30,20:12:17,12,08,1, 11.9,1,1, 13.060, 10453.077, 374.285, 52896.478 23/09/30,20:12:17,13,08,1, 11.9,1,1, 13.060, 10453.072, 374.277, 52896.493 23/09/30,20:12:17,14,08,1, 11.9,1,1, 13.060, 10453.090, 374.292, 52896.502 23/09/30,20:12:17,15,08,1, 11.9,1,1, 13.060, 10453.087, 374.318, 52896.513 23/09/30,20:12:17,16,08,1, 11.9,1,1, 13.060, 10453.101, 374.295, 52896.489 23/09/30,20:12:17,17,08,1, 11.9,1,1, 13.060, 10453.082, 374.278, 52896.469 23/09/30,20:12:17,18,08,1, 11.9,1,1, 13.060, 10453.103, 374.303, 52896.435 23/09/30,20:12:17,19,08,1, 11.9,1,1, 13.060, 10453.102, 374.281, 52896.422 23/09/30,20:12:18,00,07,1, 11.9,1,1, 13.059, 10453.101, 374.281, 52896.422 23/09/30,20:12:18,01,07,1, 11.9,1,1, 13.059, 10453.083, 374.262, 52896.438 23/09/30,20:12:18,02,07,1, 11.9,1,1, 13.059, 10453.095, 374.284, 52896.455 23/09/30,20:12:18,03,07,1, 11.9,1,1, 13.059, 10453.111, 374.296, 52896.444 23/09/30,20:12:18,04,07,1, 11.9,1,1, 13.059, 10453.115, 374.296, 52896.433 23/09/30,20:12:18,05,07,1, 11.9,1,1, 13.059, 10453.138, 374.309, 52896.402 23/09/30,20:12:18,06,07,1, 11.9,1,1, 13.059, 10453.120, 374.292, 52896.399 23/09/30,20:12:18,07,07,1, 11.9,1,1, 13.059, 10453.125, 374.291, 52896.385 23/09/30,20:12:18,08,07,1, 11.9,1,1, 13.059, 10453.150, 374.309, 52896.408 23/09/30,20:12:18,09,07,1, 11.9,1,1, 13.059, 10453.109, 374.290, 52896.408 23/09/30,20:12:18,10,07,1, 11.9,1,1, 13.059, 10453.147, 374.296, 52896.404 23/09/30,20:12:18,11,07,1, 11.9,1,1, 13.059, 10453.157, 374.311, 52896.406 23/09/30,20:12:18,12,07,1, 11.9,1,1, 13.059, 10453.146, 374.312, 52896.363 23/09/30,20:12:18,13,07,1, 11.9,1,1, 13.059, 10453.147, 374.335, 52896.422 23/09/30,20:12:18,14,07,1, 11.9,1,1, 13.059, 10453.154, 374.302, 52896.381 23/09/30,20:12:18,15,07,1, 11.9,1,1, 13.059, 10453.143, 374.338, 52896.369 23/09/30,20:12:18,16,07,1, 11.9,1,1, 13.059, 10453.171, 374.330, 52896.377 23/09/30,20:12:18,17,07,1, 11.9,1,1, 13.059, 10453.155, 374.320, 52896.374 23/09/30,20:12:18,18,07,1, 11.9,1,1, 13.059, 10453.185, 374.333, 52896.345 23/09/30,20:12:18,19,07,1, 11.9,1,1, 13.059, 10453.189, 374.333, 52896.355 23/09/30,20:12:19,00,07,1, 11.9,1,1, 13.061, 10453.185, 374.333, 52896.355 23/09/30,20:12:19,01,07,1, 11.9,1,1, 13.061, 10453.183, 374.328, 52896.367 23/09/30,20:12:19,02,07,1, 11.9,1,1, 13.061, 10453.188, 374.352, 52896.376 23/09/30,20:12:19,03,07,1, 11.9,1,1, 13.061, 10453.194, 374.361, 52896.380 23/09/30,20:12:19,04,07,1, 11.9,1,1, 13.061, 10453.210, 374.360, 52896.345 23/09/30,20:12:19,05,07,1, 11.9,1,1, 13.061, 10453.210, 374.339, 52896.350 23/09/30,20:12:19,06,07,1, 11.9,1,1, 13.061, 10453.210, 374.358, 52896.340 23/09/30,20:12:19,07,07,1, 11.9,1,1, 13.061, 10453.237, 374.361, 52896.358 23/09/30,20:12:19,08,07,1, 11.9,1,1, 13.061, 10453.247, 374.376, 52896.327 23/09/30,20:12:19,09,07,1, 11.9,1,1, 13.061, 10453.225, 374.370, 52896.382 23/09/30,20:12:19,10,07,1, 11.9,1,1, 13.061, 10453.236, 374.370, 52896.343 23/09/30,20:12:19,11,07,1, 11.9,1,1, 13.061, 10453.234, 374.370, 52896.333 23/09/30,20:12:19,12,07,1, 11.9,1,1, 13.061, 10453.252, 374.388, 52896.313 23/09/30,20:12:19,13,07,1, 11.9,1,1, 13.061, 10453.240, 374.367, 52896.303 23/09/30,20:12:19,14,07,1, 11.9,1,1, 13.061, 10453.259, 374.395, 52896.327 23/09/30,20:12:19,15,07,1, 11.9,1,1, 13.061, 10453.254, 374.390, 52896.290 23/09/30,20:12:19,16,07,1, 11.9,1,1, 13.061, 10453.265, 374.410, 52896.281 23/09/30,20:12:19,17,07,1, 11.9,1,1, 13.061, 10453.260, 374.412, 52896.307 23/09/30,20:12:19,18,07,1, 11.9,1,1, 13.061, 10453.254, 374.411, 52896.276 23/09/30,20:12:19,19,07,1, 11.9,1,1, 13.061, 10453.280, 374.434, 52896.262 23/09/30,20:12:20,00,07,1, 11.9,1,1, 13.059, 10453.277, 374.434, 52896.262 23/09/30,20:12:20,01,07,1, 11.9,1,1, 13.059, 10453.278, 374.422, 52896.226 23/09/30,20:12:20,02,07,1, 11.9,1,1, 13.059, 10453.266, 374.437, 52896.258 23/09/30,20:12:20,03,07,1, 11.9,1,1, 13.059, 10453.276, 374.419, 52896.255 23/09/30,20:12:20,04,07,1, 11.9,1,1, 13.059, 10453.305, 374.441, 52896.230 23/09/30,20:12:20,05,07,1, 11.9,1,1, 13.059, 10453.293, 374.440, 52896.216 23/09/30,20:12:20,06,07,1, 11.9,1,1, 13.059, 10453.286, 374.449, 52896.220 23/09/30,20:12:20,07,07,1, 11.9,1,1, 13.059, 10453.312, 374.451, 52896.239 23/09/30,20:12:20,08,07,1, 11.9,1,1, 13.059, 10453.306, 374.470, 52896.221 23/09/30,20:12:20,09,07,1, 11.9,1,1, 13.059, 10453.293, 374.460, 52896.244 23/09/30,20:12:20,10,07,1, 11.9,1,1, 13.059, 10453.328, 374.483, 52896.179 23/09/30,20:12:20,11,07,1, 11.9,1,1, 13.059, 10453.330, 374.475, 52896.184 23/09/30,20:12:20,12,07,1, 11.9,1,1, 13.059, 10453.328, 374.465, 52896.189 23/09/30,20:12:20,13,07,1, 11.9,1,1, 13.059, 10453.318, 374.483, 52896.150 23/09/30,20:12:20,14,07,1, 11.9,1,1, 13.059, 10453.330, 374.487, 52896.181 23/09/30,20:12:20,15,07,1, 11.9,1,1, 13.059, 10453.351, 374.512, 52896.163 23/09/30,20:12:20,16,07,1, 11.9,1,1, 13.059, 10453.325, 374.514, 52896.187 23/09/30,20:12:20,17,07,1, 11.9,1,1, 13.059, 10453.316, 374.529, 52896.214 23/09/30,20:12:20,18,07,1, 11.9,1,1, 13.059, 10453.342, 374.516, 52896.183 23/09/30,20:12:20,19,07,1, 11.9,1,1, 13.059, 10453.350, 374.496, 52896.149 23/09/30,20:12:21,00,07,1, 11.9,1,1, 13.056, 10453.343, 374.496, 52896.149 23/09/30,20:12:21,01,07,1, 11.9,1,1, 13.056, 10453.331, 374.525, 52896.121 23/09/30,20:12:21,02,07,1, 11.9,1,1, 13.056, 10453.347, 374.524, 52896.141 23/09/30,20:12:21,03,07,1, 11.9,1,1, 13.056, 10453.350, 374.534, 52896.137 23/09/30,20:12:21,04,07,1, 11.9,1,1, 13.056, 10453.366, 374.530, 52896.108 23/09/30,20:12:21,05,07,1, 11.9,1,1, 13.056, 10453.350, 374.538, 52896.119 23/09/30,20:12:21,06,07,1, 11.9,1,1, 13.056, 10453.371, 374.560, 52896.121 23/09/30,20:12:21,07,07,1, 11.9,1,1, 13.056, 10453.358, 374.541, 52896.094 23/09/30,20:12:21,08,07,1, 11.9,1,1, 13.056, 10453.367, 374.541, 52896.099 23/09/30,20:12:21,09,07,1, 11.9,1,1, 13.056, 10453.381, 374.556, 52896.098 23/09/30,20:12:21,10,07,1, 11.9,1,1, 13.056, 10453.385, 374.553, 52896.109 23/09/30,20:12:21,11,07,1, 11.9,1,1, 13.056, 10453.375, 374.575, 52896.096 23/09/30,20:12:21,12,07,1, 11.9,1,1, 13.056, 10453.391, 374.565, 52896.085 23/09/30,20:12:21,13,07,1, 11.9,1,1, 13.056, 10453.406, 374.590, 52896.072 23/09/30,20:12:21,14,07,1, 11.9,1,1, 13.056, 10453.402, 374.598, 52896.070 23/09/30,20:12:21,15,07,1, 11.9,1,1, 13.056, 10453.406, 374.588, 52896.063 23/09/30,20:12:21,16,07,1, 11.9,1,1, 13.056, 10453.401, 374.593, 52896.038 23/09/30,20:12:21,17,07,1, 11.9,1,1, 13.056, 10453.407, 374.598, 52896.023 23/09/30,20:12:21,18,07,1, 11.9,1,1, 13.056, 10453.413, 374.627, 52896.049 23/09/30,20:12:21,19,07,1, 11.9,1,1, 13.056, 10453.424, 374.613, 52896.048 23/09/30,20:12:22,00,07,1, 11.9,1,1, 13.060, 10453.418, 374.613, 52896.048 23/09/30,20:12:22,01,07,1, 11.9,1,1, 13.060, 10453.419, 374.626, 52896.049 23/09/30,20:12:22,02,07,1, 11.9,1,1, 13.060, 10453.451, 374.607, 52896.073 23/09/30,20:12:22,03,07,1, 11.9,1,1, 13.060, 10453.425, 374.607, 52896.044 23/09/30,20:12:22,04,07,1, 11.9,1,1, 13.060, 10453.423, 374.635, 52896.047 23/09/30,20:12:22,05,07,1, 11.9,1,1, 13.060, 10453.428, 374.630, 52896.004 23/09/30,20:12:22,06,07,1, 11.9,1,1, 13.060, 10453.454, 374.637, 52895.994 23/09/30,20:12:22,07,07,1, 11.9,1,1, 13.060, 10453.412, 374.632, 52895.997 23/09/30,20:12:22,08,07,1, 11.9,1,1, 13.060, 10453.439, 374.644, 52895.964 23/09/30,20:12:22,09,07,1, 11.9,1,1, 13.060, 10453.440, 374.643, 52896.010 23/09/30,20:12:22,10,07,1, 11.9,1,1, 13.060, 10453.458, 374.644, 52895.996 23/09/30,20:12:22,11,07,1, 11.9,1,1, 13.060, 10453.455, 374.669, 52895.999 23/09/30,20:12:22,12,07,1, 11.9,1,1, 13.060, 10453.449, 374.653, 52895.986 23/09/30,20:12:22,13,07,1, 11.9,1,1, 13.060, 10453.441, 374.659, 52895.949 23/09/30,20:12:22,14,07,1, 11.9,1,1, 13.060, 10453.488, 374.675, 52895.969 23/09/30,20:12:22,15,07,1, 11.9,1,1, 13.060, 10453.457, 374.676, 52895.939 23/09/30,20:12:22,16,07,1, 11.9,1,1, 13.060, 10453.471, 374.674, 52895.880 23/09/30,20:12:22,17,07,1, 11.9,1,1, 13.060, 10453.468, 374.697, 52895.935 23/09/30,20:12:22,18,07,1, 11.9,1,1, 13.060, 10453.491, 374.678, 52895.898 23/09/30,20:12:22,19,07,1, 11.9,1,1, 13.060, 10453.496, 374.684, 52895.907 23/09/30,20:12:23,00,07,1, 11.9,1,1, 13.059, 10453.494, 374.684, 52895.907 23/09/30,20:12:23,01,07,1, 11.9,1,1, 13.059, 10453.477, 374.721, 52895.923 23/09/30,20:12:23,02,07,1, 11.9,1,1, 13.059, 10453.483, 374.729, 52895.922 23/09/30,20:12:23,03,07,1, 11.9,1,1, 13.059, 10453.498, 374.719, 52895.920 23/09/30,20:12:23,04,07,1, 11.9,1,1, 13.059, 10453.513, 374.740, 52895.901 23/09/30,20:12:23,05,07,1, 11.9,1,1, 13.059, 10453.514, 374.730, 52895.890 23/09/30,20:12:23,06,07,1, 11.9,1,1, 13.059, 10453.522, 374.709, 52895.868 23/09/30,20:12:23,07,07,1, 11.9,1,1, 13.059, 10453.493, 374.711, 52895.846 23/09/30,20:12:23,08,07,1, 11.9,1,1, 13.059, 10453.482, 374.716, 52895.856 23/09/30,20:12:23,09,07,1, 11.9,1,1, 13.059, 10453.518, 374.725, 52895.882 23/09/30,20:12:23,10,07,1, 11.9,1,1, 13.059, 10453.519, 374.733, 52895.892 23/09/30,20:12:23,11,07,1, 11.9,1,1, 13.059, 10453.526, 374.727, 52895.869 23/09/30,20:12:23,12,07,1, 11.9,1,1, 13.059, 10453.530, 374.765, 52895.842 23/09/30,20:12:23,13,07,1, 11.9,1,1, 13.059, 10453.533, 374.718, 52895.800 23/09/30,20:12:23,14,07,1, 11.9,1,1, 13.059, 10453.496, 374.738, 52895.814 23/09/30,20:12:23,15,07,1, 11.9,1,1, 13.059, 10453.540, 374.729, 52895.825 23/09/30,20:12:23,16,07,1, 11.9,1,1, 13.059, 10453.540, 374.739, 52895.810 23/09/30,20:12:23,17,07,1, 11.9,1,1, 13.059, 10453.553, 374.753, 52895.804 23/09/30,20:12:23,18,07,1, 11.9,1,1, 13.059, 10453.569, 374.760, 52895.810 23/09/30,20:12:23,19,07,1, 11.9,1,1, 13.059, 10453.543, 374.745, 52895.776 23/09/30,20:12:24,00,07,1, 11.9,1,1, 13.061, 10453.535, 374.745, 52895.776 23/09/30,20:12:24,01,07,1, 11.9,1,1, 13.061, 10453.516, 374.764, 52895.784 23/09/30,20:12:24,02,07,1, 11.9,1,1, 13.061, 10453.553, 374.739, 52895.789 23/09/30,20:12:24,03,07,1, 11.9,1,1, 13.061, 10453.568, 374.758, 52895.791 23/09/30,20:12:24,04,07,1, 11.9,1,1, 13.061, 10453.571, 374.769, 52895.782 23/09/30,20:12:24,05,07,1, 11.9,1,1, 13.061, 10453.557, 374.766, 52895.758 23/09/30,20:12:24,06,07,1, 11.9,1,1, 13.061, 10453.563, 374.776, 52895.744 23/09/30,20:12:24,07,07,1, 11.9,1,1, 13.061, 10453.583, 374.763, 52895.763 23/09/30,20:12:24,08,07,1, 11.9,1,1, 13.061, 10453.568, 374.750, 52895.752 23/09/30,20:12:24,09,07,1, 11.9,1,1, 13.061, 10453.558, 374.789, 52895.729 23/09/30,20:12:24,10,07,1, 11.9,1,1, 13.061, 10453.575, 374.779, 52895.739 23/09/30,20:12:24,11,07,1, 11.9,1,1, 13.061, 10453.604, 374.769, 52895.744 23/09/30,20:12:24,12,07,1, 11.9,1,1, 13.061, 10453.587, 374.782, 52895.720 23/09/30,20:12:24,13,07,1, 11.9,1,1, 13.061, 10453.600, 374.788, 52895.746 23/09/30,20:12:24,14,07,1, 11.9,1,1, 13.061, 10453.608, 374.782, 52895.693 23/09/30,20:12:24,15,07,1, 11.9,1,1, 13.061, 10453.604, 374.803, 52895.716 23/09/30,20:12:24,16,07,1, 11.9,1,1, 13.061, 10453.609, 374.794, 52895.675 23/09/30,20:12:24,17,07,1, 11.9,1,1, 13.061, 10453.605, 374.792, 52895.667 23/09/30,20:12:24,18,07,1, 11.9,1,1, 13.061, 10453.597, 374.801, 52895.686 23/09/30,20:12:24,19,07,1, 11.9,1,1, 13.061, 10453.603, 374.780, 52895.685 23/09/30,20:12:25,00,07,1, 11.8,1,1, 13.059, 10453.602, 374.780, 52895.685 23/09/30,20:12:25,01,07,1, 11.8,1,1, 13.059, 10453.603, 374.807, 52895.672 23/09/30,20:12:25,02,07,1, 11.8,1,1, 13.059, 10453.628, 374.823, 52895.651 23/09/30,20:12:25,03,07,1, 11.8,1,1, 13.059, 10453.607, 374.785, 52895.633 23/09/30,20:12:25,04,07,1, 11.8,1,1, 13.059, 10453.616, 374.818, 52895.667 23/09/30,20:12:25,05,07,1, 11.8,1,1, 13.059, 10453.655, 374.828, 52895.688 23/09/30,20:12:25,06,07,1, 11.8,1,1, 13.059, 10453.621, 374.809, 52895.669 23/09/30,20:12:25,07,07,1, 11.8,1,1, 13.059, 10453.632, 374.806, 52895.651 23/09/30,20:12:25,08,07,1, 11.8,1,1, 13.059, 10453.631, 374.797, 52895.643 23/09/30,20:12:25,09,07,1, 11.8,1,1, 13.059, 10453.632, 374.808, 52895.639 23/09/30,20:12:25,10,07,1, 11.8,1,1, 13.059, 10453.648, 374.798, 52895.611 23/09/30,20:12:25,11,07,1, 11.8,1,1, 13.059, 10453.652, 374.821, 52895.576 23/09/30,20:12:25,12,07,1, 11.8,1,1, 13.059, 10453.647, 374.814, 52895.581 23/09/30,20:12:25,13,07,1, 11.8,1,1, 13.059, 10453.630, 374.831, 52895.563 23/09/30,20:12:25,14,07,1, 11.8,1,1, 13.059, 10453.637, 374.826, 52895.583 23/09/30,20:12:25,15,07,1, 11.8,1,1, 13.059, 10453.662, 374.838, 52895.609 23/09/30,20:12:25,16,07,1, 11.8,1,1, 13.059, 10453.659, 374.835, 52895.591 23/09/30,20:12:25,17,07,1, 11.8,1,1, 13.059, 10453.681, 374.817, 52895.571 23/09/30,20:12:25,18,07,1, 11.8,1,1, 13.059, 10453.660, 374.819, 52895.546 23/09/30,20:12:25,19,07,1, 11.8,1,1, 13.059, 10453.658, 374.816, 52895.521 23/09/30,20:12:26,00,06,1, 11.9,1,1, 13.061, 10453.652, 374.816, 52895.521 23/09/30,20:12:26,01,06,1, 11.9,1,1, 13.061, 10453.685, 374.836, 52895.515 23/09/30,20:12:26,02,06,1, 11.9,1,1, 13.061, 10453.678, 374.803, 52895.503 23/09/30,20:12:26,03,06,1, 11.9,1,1, 13.061, 10453.661, 374.831, 52895.518 23/09/30,20:12:26,04,06,1, 11.9,1,1, 13.061, 10453.671, 374.809, 52895.549 23/09/30,20:12:26,05,06,1, 11.9,1,1, 13.061, 10453.695, 374.816, 52895.524 23/09/30,20:12:26,06,06,1, 11.9,1,1, 13.061, 10453.667, 374.832, 52895.504 23/09/30,20:12:26,07,06,1, 11.9,1,1, 13.061, 10453.666, 374.833, 52895.441 23/09/30,20:12:26,08,06,1, 11.9,1,1, 13.061, 10453.699, 374.841, 52895.470 23/09/30,20:12:26,09,06,1, 11.9,1,1, 13.061, 10453.681, 374.820, 52895.509 23/09/30,20:12:26,10,06,1, 11.9,1,1, 13.061, 10453.659, 374.829, 52895.457 23/09/30,20:12:26,11,06,1, 11.9,1,1, 13.061, 10453.699, 374.858, 52895.497 23/09/30,20:12:26,12,06,1, 11.9,1,1, 13.061, 10453.675, 374.847, 52895.448 23/09/30,20:12:26,13,06,1, 11.9,1,1, 13.061, 10453.704, 374.854, 52895.438 23/09/30,20:12:26,14,06,1, 11.9,1,1, 13.061, 10453.683, 374.839, 52895.424 23/09/30,20:12:26,15,06,1, 11.9,1,1, 13.061, 10453.692, 374.798, 52895.497 23/09/30,20:12:26,16,06,1, 11.9,1,1, 13.061, 10453.667, 374.864, 52895.446 23/09/30,20:12:26,17,06,1, 11.9,1,1, 13.061, 10453.698, 374.846, 52895.466 23/09/30,20:12:26,18,06,1, 11.9,1,1, 13.061, 10453.699, 374.839, 52895.437 23/09/30,20:12:26,19,06,1, 11.9,1,1, 13.061, 10453.711, 374.831, 52895.412 23/09/30,20:12:27,00,06,1, 11.9,1,1, 13.059, 10453.711, 374.831, 52895.412 23/09/30,20:12:27,01,06,1, 11.9,1,1, 13.059, 10453.710, 374.832, 52895.390 23/09/30,20:12:27,02,06,1, 11.9,1,1, 13.059, 10453.696, 374.852, 52895.524 23/09/30,20:12:27,03,06,1, 11.9,1,1, 13.059, 10453.716, 374.827, 52895.366 23/09/30,20:12:27,04,06,1, 11.9,1,1, 13.059, 10453.702, 374.825, 52895.331 23/09/30,20:12:27,05,06,1, 11.9,1,1, 13.059, 10453.711, 374.817, 52895.319 23/09/30,20:12:27,06,06,1, 11.9,1,1, 13.059, 10453.709, 374.843, 52895.376 23/09/30,20:12:27,07,06,1, 11.9,1,1, 13.059, 10453.708, 374.831, 52895.350 23/09/30,20:12:27,08,06,1, 11.9,1,1, 13.059, 10453.701, 374.840, 52895.317 23/09/30,20:12:27,09,06,1, 11.9,1,1, 13.059, 10453.698, 374.844, 52895.328 23/09/30,20:12:27,10,06,1, 11.9,1,1, 13.059, 10453.710, 374.860, 52895.309 23/09/30,20:12:27,11,06,1, 11.9,1,1, 13.059, 10453.718, 374.836, 52895.313 23/09/30,20:12:27,12,06,1, 11.9,1,1, 13.059, 10453.704, 374.837, 52895.312 23/09/30,20:12:27,13,06,1, 11.9,1,1, 13.059, 10453.739, 374.863, 52895.350 23/09/30,20:12:27,14,06,1, 11.9,1,1, 13.059, 10453.720, 374.833, 52895.327 23/09/30,20:12:27,15,06,1, 11.9,1,1, 13.059, 10453.708, 374.868, 52895.286 23/09/30,20:12:27,16,06,1, 11.9,1,1, 13.059, 10453.715, 374.862, 52895.272 23/09/30,20:12:27,17,06,1, 11.9,1,1, 13.059, 10453.723, 374.831, 52895.272 23/09/30,20:12:27,18,06,1, 11.9,1,1, 13.059, 10453.744, 374.864, 52895.290 23/09/30,20:12:27,19,06,1, 11.9,1,1, 13.059, 10453.710, 374.854, 52895.251 23/09/30,20:12:28,00,07,1, 11.9,1,1, 13.060, 10453.702, 374.854, 52895.251 23/09/30,20:12:28,01,07,1, 11.9,1,1, 13.060, 10453.739, 374.850, 52895.257 23/09/30,20:12:28,02,07,1, 11.9,1,1, 13.060, 10453.723, 374.867, 52895.245 23/09/30,20:12:28,03,07,1, 11.9,1,1, 13.060, 10453.733, 374.844, 52895.263 23/09/30,20:12:28,04,07,1, 11.9,1,1, 13.060, 10453.728, 374.864, 52895.243 23/09/30,20:12:28,05,07,1, 11.9,1,1, 13.060, 10453.736, 374.863, 52895.239 23/09/30,20:12:28,06,07,1, 11.9,1,1, 13.060, 10453.752, 374.859, 52895.243 23/09/30,20:12:28,07,07,1, 11.9,1,1, 13.060, 10453.734, 374.852, 52895.239 23/09/30,20:12:28,08,07,1, 11.9,1,1, 13.060, 10453.741, 374.847, 52895.220 23/09/30,20:12:28,09,07,1, 11.9,1,1, 13.060, 10453.759, 374.872, 52895.237 23/09/30,20:12:28,10,07,1, 11.9,1,1, 13.060, 10453.755, 374.834, 52895.191 23/09/30,20:12:28,11,07,1, 11.9,1,1, 13.060, 10453.758, 374.867, 52895.204 23/09/30,20:12:28,12,07,1, 11.9,1,1, 13.060, 10453.754, 374.868, 52895.188 23/09/30,20:12:28,13,07,1, 11.9,1,1, 13.060, 10453.777, 374.861, 52895.180 23/09/30,20:12:28,14,07,1, 11.9,1,1, 13.060, 10453.779, 374.868, 52895.154 23/09/30,20:12:28,15,07,1, 11.9,1,1, 13.060, 10453.780, 374.873, 52895.179 23/09/30,20:12:28,16,07,1, 11.9,1,1, 13.060, 10453.777, 374.900, 52895.209 23/09/30,20:12:28,17,07,1, 11.9,1,1, 13.060, 10453.772, 374.875, 52895.185 23/09/30,20:12:28,18,07,1, 11.9,1,1, 13.060, 10453.775, 374.887, 52895.205 23/09/30,20:12:28,19,07,1, 11.9,1,1, 13.060, 10453.763, 374.857, 52895.150 23/09/30,20:12:29,00,08,1, 12.0,1,1, 13.058, 10453.761, 374.857, 52895.150 23/09/30,20:12:29,01,08,1, 12.0,1,1, 13.058, 10453.736, 374.878, 52895.156 23/09/30,20:12:29,02,08,1, 12.0,1,1, 13.058, 10453.773, 374.885, 52895.104 23/09/30,20:12:29,03,08,1, 12.0,1,1, 13.058, 10453.744, 374.888, 52895.097 23/09/30,20:12:29,04,08,1, 12.0,1,1, 13.058, 10453.783, 374.884, 52895.098 23/09/30,20:12:29,05,08,1, 12.0,1,1, 13.058, 10453.763, 374.886, 52895.078 23/09/30,20:12:29,06,08,1, 12.0,1,1, 13.058, 10453.763, 374.901, 52895.093 23/09/30,20:12:29,07,08,1, 12.0,1,1, 13.058, 10453.761, 374.887, 52895.095 23/09/30,20:12:29,08,08,1, 12.0,1,1, 13.058, 10453.782, 374.863, 52895.098 23/09/30,20:12:29,09,08,1, 12.0,1,1, 13.058, 10453.775, 374.865, 52895.071 23/09/30,20:12:29,10,08,1, 12.0,1,1, 13.058, 10453.786, 374.882, 52895.073 23/09/30,20:12:29,11,08,1, 12.0,1,1, 13.058, 10453.781, 374.890, 52895.068 23/09/30,20:12:29,12,08,1, 12.0,1,1, 13.058, 10453.790, 374.919, 52895.054 23/09/30,20:12:29,13,08,1, 12.0,1,1, 13.058, 10453.762, 374.895, 52895.051 23/09/30,20:12:29,14,08,1, 12.0,1,1, 13.058, 10453.775, 374.884, 52895.067 23/09/30,20:12:29,15,08,1, 12.0,1,1, 13.058, 10453.757, 374.886, 52895.089 23/09/30,20:12:29,16,08,1, 12.0,1,1, 13.058, 10453.787, 374.904, 52895.089 23/09/30,20:12:29,17,08,1, 12.0,1,1, 13.058, 10453.781, 374.868, 52895.084 23/09/30,20:12:29,18,08,1, 12.0,1,1, 13.058, 10453.801, 374.883, 52895.037 23/09/30,20:12:29,19,08,1, 12.0,1,1, 13.058, 10453.771, 374.880, 52895.021 23/09/30,20:12:30,00,08,1, 11.8,1,1, 13.059, 10453.769, 374.880, 52895.021 23/09/30,20:12:30,01,08,1, 11.8,1,1, 13.059, 10453.798, 374.895, 52895.000 23/09/30,20:12:30,02,08,1, 11.8,1,1, 13.059, 10453.788, 374.896, 52894.993 23/09/30,20:12:30,03,08,1, 11.8,1,1, 13.059, 10453.772, 374.904, 52895.018 23/09/30,20:12:30,04,08,1, 11.8,1,1, 13.059, 10453.788, 374.913, 52895.004 23/09/30,20:12:30,05,08,1, 11.8,1,1, 13.059, 10453.798, 374.922, 52895.004 23/09/30,20:12:30,06,08,1, 11.8,1,1, 13.059, 10453.781, 374.891, 52894.979 23/09/30,20:12:30,07,08,1, 11.8,1,1, 13.059, 10453.776, 374.901, 52894.954 23/09/30,20:12:30,08,08,1, 11.8,1,1, 13.059, 10453.771, 374.911, 52894.953 23/09/30,20:12:30,09,08,1, 11.8,1,1, 13.059, 10453.797, 374.901, 52894.945 23/09/30,20:12:30,10,08,1, 11.8,1,1, 13.059, 10453.761, 374.885, 52894.908 23/09/30,20:12:30,11,08,1, 11.8,1,1, 13.059, 10453.782, 374.872, 52894.929 23/09/30,20:12:30,12,08,1, 11.8,1,1, 13.059, 10453.800, 374.890, 52894.941 23/09/30,20:12:30,13,08,1, 11.8,1,1, 13.059, 10453.809, 374.875, 52894.935 23/09/30,20:12:30,14,08,1, 11.8,1,1, 13.059, 10453.795, 374.887, 52894.944 23/09/30,20:12:30,15,08,1, 11.8,1,1, 13.059, 10453.788, 374.901, 52894.954 23/09/30,20:12:30,16,08,1, 11.8,1,1, 13.059, 10453.795, 374.876, 52894.904 23/09/30,20:12:30,17,08,1, 11.8,1,1, 13.059, 10453.808, 374.898, 52894.900 23/09/30,20:12:30,18,08,1, 11.8,1,1, 13.059, 10453.805, 374.886, 52894.921 23/09/30,20:12:30,19,08,1, 11.8,1,1, 13.059, 10453.785, 374.876, 52894.874 23/09/30,20:12:31,00,08,1, 11.9,1,1, 13.058, 10453.777, 374.876, 52894.874 23/09/30,20:12:31,01,08,1, 11.9,1,1, 13.058, 10453.775, 374.878, 52894.892 23/09/30,20:12:31,02,08,1, 11.9,1,1, 13.058, 10453.793, 374.881, 52894.863 23/09/30,20:12:31,03,08,1, 11.9,1,1, 13.058, 10453.815, 374.884, 52894.858 23/09/30,20:12:31,04,08,1, 11.9,1,1, 13.058, 10453.851, 374.869, 52894.632 23/09/30,20:12:31,05,08,1, 11.9,1,1, 13.058, 10453.765, 374.889, 52894.722 23/09/30,20:12:31,06,08,1, 11.9,1,1, 13.058, 10453.834, 374.896, 52894.820 23/09/30,20:12:31,07,08,1, 11.9,1,1, 13.058, 10453.829, 374.881, 52894.821 23/09/30,20:12:31,08,08,1, 11.9,1,1, 13.058, 10453.800, 374.869, 52894.839 23/09/30,20:12:31,09,08,1, 11.9,1,1, 13.058, 10453.826, 374.863, 52894.808 23/09/30,20:12:31,10,08,1, 11.9,1,1, 13.058, 10453.784, 374.880, 52894.797 23/09/30,20:12:31,11,08,1, 11.9,1,1, 13.058, 10453.800, 374.885, 52894.812 23/09/30,20:12:31,12,08,1, 11.9,1,1, 13.058, 10453.788, 374.892, 52894.840 23/09/30,20:12:31,13,08,1, 11.9,1,1, 13.058, 10453.816, 374.898, 52894.810 23/09/30,20:12:31,14,08,1, 11.9,1,1, 13.058, 10453.823, 374.894, 52894.805 23/09/30,20:12:31,15,08,1, 11.9,1,1, 13.058, 10453.806, 374.888, 52894.754 23/09/30,20:12:31,16,08,1, 11.9,1,1, 13.058, 10453.787, 374.884, 52894.793 23/09/30,20:12:31,17,08,1, 11.9,1,1, 13.058, 10453.823, 374.929, 52894.776 23/09/30,20:12:31,18,08,1, 11.9,1,1, 13.058, 10453.828, 374.912, 52894.792 23/09/30,20:12:31,19,08,1, 11.9,1,1, 13.058, 10453.829, 374.904, 52894.777 23/09/30,20:12:32,00,08,1, 11.9,1,1, 13.059, 10453.827, 374.904, 52894.777 23/09/30,20:12:32,01,08,1, 11.9,1,1, 13.059, 10453.803, 374.910, 52894.812 23/09/30,20:12:32,02,08,1, 11.9,1,1, 13.059, 10453.809, 374.909, 52894.788 23/09/30,20:12:32,03,08,1, 11.9,1,1, 13.059, 10453.808, 374.899, 52894.782 23/09/30,20:12:32,04,08,1, 11.9,1,1, 13.059, 10453.825, 374.895, 52894.758 23/09/30,20:12:32,05,08,1, 11.9,1,1, 13.059, 10453.818, 374.911, 52894.761 23/09/30,20:12:32,06,08,1, 11.9,1,1, 13.059, 10453.812, 374.904, 52894.727 23/09/30,20:12:32,07,08,1, 11.9,1,1, 13.059, 10453.829, 374.921, 52894.725 23/09/30,20:12:32,08,08,1, 11.9,1,1, 13.059, 10453.835, 374.896, 52894.729 23/09/30,20:12:32,09,08,1, 11.9,1,1, 13.059, 10453.810, 374.923, 52894.710 23/09/30,20:12:32,10,08,1, 11.9,1,1, 13.059, 10453.828, 374.898, 52894.686 23/09/30,20:12:32,11,08,1, 11.9,1,1, 13.059, 10453.821, 374.903, 52894.689 23/09/30,20:12:32,12,08,1, 11.9,1,1, 13.059, 10453.807, 374.884, 52894.665 23/09/30,20:12:32,13,08,1, 11.9,1,1, 13.059, 10453.811, 374.893, 52894.659 23/09/30,20:12:32,14,08,1, 11.9,1,1, 13.059, 10453.803, 374.885, 52894.655 23/09/30,20:12:32,15,08,1, 11.9,1,1, 13.059, 10453.802, 374.904, 52894.639 23/09/30,20:12:32,16,08,1, 11.9,1,1, 13.059, 10453.821, 374.897, 52894.647 23/09/30,20:12:32,17,08,1, 11.9,1,1, 13.059, 10453.829, 374.907, 52894.662 23/09/30,20:12:32,18,08,1, 11.9,1,1, 13.059, 10453.828, 374.912, 52894.654 23/09/30,20:12:32,19,08,1, 11.9,1,1, 13.059, 10453.850, 374.914, 52894.644 23/09/30,20:12:33,00,08,1, 11.9,1,1, 13.063, 10453.844, 374.914, 52894.644 23/09/30,20:12:33,01,08,1, 11.9,1,1, 13.063, 10453.826, 374.916, 52894.636 23/09/30,20:12:33,02,08,1, 11.9,1,1, 13.063, 10453.834, 374.922, 52894.616 23/09/30,20:12:33,03,08,1, 11.9,1,1, 13.063, 10453.821, 374.920, 52894.618 23/09/30,20:12:33,04,08,1, 11.9,1,1, 13.063, 10453.793, 374.929, 52894.619 23/09/30,20:12:33,05,08,1, 11.9,1,1, 13.063, 10453.791, 374.929, 52894.604 23/09/30,20:12:33,06,08,1, 11.9,1,1, 13.063, 10453.799, 374.933, 52894.569 23/09/30,20:12:33,07,08,1, 11.9,1,1, 13.063, 10453.796, 374.948, 52894.583 23/09/30,20:12:33,08,08,1, 11.9,1,1, 13.063, 10453.800, 374.908, 52894.572 23/09/30,20:12:33,09,08,1, 11.9,1,1, 13.063, 10453.798, 374.952, 52894.579 23/09/30,20:12:33,10,08,1, 11.9,1,1, 13.063, 10453.781, 374.917, 52894.438 23/09/30,20:12:33,11,08,1, 11.9,1,1, 13.063, 10453.811, 374.946, 52894.645 23/09/30,20:12:33,12,08,1, 11.9,1,1, 13.063, 10453.794, 374.934, 52894.636 23/09/30,20:12:33,13,08,1, 11.9,1,1, 13.063, 10453.785, 374.913, 52894.406 23/09/30,20:12:33,14,08,1, 11.9,1,1, 13.063, 10453.772, 374.914, 52894.694 23/09/30,20:12:33,15,08,1, 11.9,1,1, 13.063, 10453.769, 374.948, 52894.509 23/09/30,20:12:33,16,08,1, 11.9,1,1, 13.063, 10453.772, 374.953, 52894.627 23/09/30,20:12:33,17,08,1, 11.9,1,1, 13.063, 10453.785, 374.933, 52894.583 23/09/30,20:12:33,18,08,1, 11.9,1,1, 13.063, 10453.813, 374.935, 52894.526 23/09/30,20:12:33,19,08,1, 11.9,1,1, 13.063, 10453.793, 374.933, 52894.514 23/09/30,20:12:34,00,08,1, 11.9,1,1, 13.055, 10453.786, 374.933, 52894.514 23/09/30,20:12:34,01,08,1, 11.9,1,1, 13.055, 10453.818, 374.945, 52894.539 23/09/30,20:12:34,02,08,1, 11.9,1,1, 13.055, 10453.796, 374.936, 52894.532 23/09/30,20:12:34,03,08,1, 11.9,1,1, 13.055, 10453.806, 374.926, 52894.520 23/09/30,20:12:34,04,08,1, 11.9,1,1, 13.055, 10453.821, 374.963, 52894.504 23/09/30,20:12:34,05,08,1, 11.9,1,1, 13.055, 10453.797, 374.937, 52894.530 23/09/30,20:12:34,06,08,1, 11.9,1,1, 13.055, 10453.799, 374.972, 52894.487 23/09/30,20:12:34,07,08,1, 11.9,1,1, 13.055, 10453.793, 374.962, 52894.461 23/09/30,20:12:34,08,08,1, 11.9,1,1, 13.055, 10453.791, 374.952, 52894.454 23/09/30,20:12:34,09,08,1, 11.9,1,1, 13.055, 10453.795, 374.955, 52894.440 23/09/30,20:12:34,10,08,1, 11.9,1,1, 13.055, 10453.792, 374.958, 52894.443 23/09/30,20:12:34,11,08,1, 11.9,1,1, 13.055, 10453.788, 374.951, 52894.443 23/09/30,20:12:34,12,08,1, 11.9,1,1, 13.055, 10453.804, 374.984, 52894.426 23/09/30,20:12:34,13,08,1, 11.9,1,1, 13.055, 10453.804, 374.981, 52894.417 23/09/30,20:12:34,14,08,1, 11.9,1,1, 13.055, 10453.809, 374.987, 52894.424 23/09/30,20:12:34,15,08,1, 11.9,1,1, 13.055, 10453.802, 374.983, 52894.407 23/09/30,20:12:34,16,08,1, 11.9,1,1, 13.055, 10453.817, 374.994, 52894.411 23/09/30,20:12:34,17,08,1, 11.9,1,1, 13.055, 10453.809, 374.979, 52894.410 23/09/30,20:12:34,18,08,1, 11.9,1,1, 13.055, 10453.798, 374.986, 52894.381 23/09/30,20:12:34,19,08,1, 11.9,1,1, 13.055, 10453.808, 374.967, 52894.369 23/09/30,20:12:35,00,08,1, 11.9,1,1, 13.058, 10453.802, 374.967, 52894.369 23/09/30,20:12:35,01,08,1, 11.9,1,1, 13.058, 10453.777, 375.015, 52894.383 23/09/30,20:12:35,02,08,1, 11.9,1,1, 13.058, 10453.779, 375.004, 52894.402 23/09/30,20:12:35,03,08,1, 11.9,1,1, 13.058, 10453.794, 375.015, 52894.375 23/09/30,20:12:35,04,08,1, 11.9,1,1, 13.058, 10453.774, 375.022, 52894.379 23/09/30,20:12:35,05,08,1, 11.9,1,1, 13.058, 10453.796, 375.040, 52894.361 23/09/30,20:12:35,06,08,1, 11.9,1,1, 13.058, 10453.780, 375.030, 52894.352 23/09/30,20:12:35,07,08,1, 11.9,1,1, 13.058, 10453.773, 374.997, 52894.354 23/09/30,20:12:35,08,08,1, 11.9,1,1, 13.058, 10453.787, 375.030, 52894.361 23/09/30,20:12:35,09,08,1, 11.9,1,1, 13.058, 10453.796, 375.030, 52894.348 23/09/30,20:12:35,10,08,1, 11.9,1,1, 13.058, 10453.794, 375.038, 52894.349 23/09/30,20:12:35,11,08,1, 11.9,1,1, 13.058, 10453.800, 375.048, 52894.337 23/09/30,20:12:35,12,08,1, 11.9,1,1, 13.058, 10453.795, 375.024, 52894.312 23/09/30,20:12:35,13,08,1, 11.9,1,1, 13.058, 10453.793, 375.038, 52894.310 23/09/30,20:12:35,14,08,1, 11.9,1,1, 13.058, 10453.783, 375.054, 52894.343 23/09/30,20:12:35,15,08,1, 11.9,1,1, 13.058, 10453.775, 375.054, 52894.280 23/09/30,20:12:35,16,08,1, 11.9,1,1, 13.058, 10453.791, 375.072, 52894.291 23/09/30,20:12:35,17,08,1, 11.9,1,1, 13.058, 10453.789, 375.036, 52894.295 23/09/30,20:12:35,18,08,1, 11.9,1,1, 13.058, 10453.787, 375.034, 52894.264 23/09/30,20:12:35,19,08,1, 11.9,1,1, 13.058, 10453.780, 375.066, 52894.303 23/09/30,20:12:36,00,08,1, 11.9,1,1, 13.061, 10453.777, 375.066, 52894.303 23/09/30,20:12:36,01,08,1, 11.9,1,1, 13.061, 10453.815, 375.058, 52894.258 23/09/30,20:12:36,02,08,1, 11.9,1,1, 13.061, 10453.795, 375.045, 52894.279 23/09/30,20:12:36,03,08,1, 11.9,1,1, 13.061, 10453.804, 375.061, 52894.278 23/09/30,20:12:36,04,08,1, 11.9,1,1, 13.061, 10453.778, 375.073, 52894.227 23/09/30,20:12:36,05,08,1, 11.9,1,1, 13.061, 10453.793, 375.085, 52894.234 23/09/30,20:12:36,06,08,1, 11.9,1,1, 13.061, 10453.798, 375.072, 52894.226 23/09/30,20:12:36,07,08,1, 11.9,1,1, 13.061, 10453.798, 375.082, 52894.220 23/09/30,20:12:36,08,08,1, 11.9,1,1, 13.061, 10453.822, 375.082, 52894.239 23/09/30,20:12:36,09,08,1, 11.9,1,1, 13.061, 10453.783, 375.094, 52894.207 23/09/30,20:12:36,10,08,1, 11.9,1,1, 13.061, 10453.786, 375.097, 52894.188 23/09/30,20:12:36,11,08,1, 11.9,1,1, 13.061, 10453.784, 375.092, 52894.181 23/09/30,20:12:36,12,08,1, 11.9,1,1, 13.061, 10453.774, 375.109, 52894.194 23/09/30,20:12:36,13,08,1, 11.9,1,1, 13.061, 10453.816, 375.109, 52894.189 23/09/30,20:12:36,14,08,1, 11.9,1,1, 13.061, 10453.793, 375.102, 52894.174 23/09/30,20:12:36,15,08,1, 11.9,1,1, 13.061, 10453.796, 375.107, 52894.157 23/09/30,20:12:36,16,08,1, 11.9,1,1, 13.061, 10453.803, 375.105, 52894.152 23/09/30,20:12:36,17,08,1, 11.9,1,1, 13.061, 10453.774, 375.110, 52894.162 23/09/30,20:12:36,18,08,1, 11.9,1,1, 13.061, 10453.775, 375.129, 52894.155 23/09/30,20:12:36,19,08,1, 11.9,1,1, 13.061, 10453.793, 375.128, 52894.169 23/09/30,20:12:37,00,08,1, 11.9,1,1, 13.059, 10453.786, 375.128, 52894.169 23/09/30,20:12:37,01,08,1, 11.9,1,1, 13.059, 10453.775, 375.125, 52894.134 23/09/30,20:12:37,02,08,1, 11.9,1,1, 13.059, 10453.807, 375.146, 52894.131 23/09/30,20:12:37,03,08,1, 11.9,1,1, 13.059, 10453.768, 375.128, 52894.121 23/09/30,20:12:37,04,08,1, 11.9,1,1, 13.059, 10453.793, 375.126, 52894.116 23/09/30,20:12:37,05,08,1, 11.9,1,1, 13.059, 10453.815, 375.117, 52894.119 23/09/30,20:12:37,06,08,1, 11.9,1,1, 13.059, 10453.762, 375.142, 52894.072 23/09/30,20:12:37,07,08,1, 11.9,1,1, 13.059, 10453.799, 375.137, 52894.120 23/09/30,20:12:37,08,08,1, 11.9,1,1, 13.059, 10453.800, 375.131, 52894.135 23/09/30,20:12:37,09,08,1, 11.9,1,1, 13.059, 10453.795, 375.153, 52894.117 23/09/30,20:12:37,10,08,1, 11.9,1,1, 13.059, 10453.779, 375.159, 52894.092 23/09/30,20:12:37,11,08,1, 11.9,1,1, 13.059, 10453.791, 375.168, 52894.091 23/09/30,20:12:37,12,08,1, 11.9,1,1, 13.059, 10453.808, 375.179, 52894.051 23/09/30,20:12:37,13,08,1, 11.9,1,1, 13.059, 10453.791, 375.163, 52894.036 23/09/30,20:12:37,14,08,1, 11.9,1,1, 13.059, 10453.787, 375.149, 52894.043 23/09/30,20:12:37,15,08,1, 11.9,1,1, 13.059, 10453.792, 375.143, 52894.073 23/09/30,20:12:37,16,08,1, 11.9,1,1, 13.059, 10453.788, 375.176, 52894.037 23/09/30,20:12:37,17,08,1, 11.9,1,1, 13.059, 10453.779, 375.189, 52894.047 23/09/30,20:12:37,18,08,1, 11.9,1,1, 13.059, 10453.782, 375.173, 52894.033 23/09/30,20:12:37,19,08,1, 11.9,1,1, 13.059, 10453.797, 375.173, 52894.019 23/09/30,20:12:38,00,08,1, 11.8,1,1, 13.059, 10453.794, 375.173, 52894.019 23/09/30,20:12:38,01,08,1, 11.8,1,1, 13.059, 10453.770, 375.172, 52894.016 23/09/30,20:12:38,02,08,1, 11.8,1,1, 13.059, 10453.805, 375.179, 52894.032 23/09/30,20:12:38,03,08,1, 11.8,1,1, 13.059, 10453.833, 375.168, 52893.898 23/09/30,20:12:38,04,08,1, 11.8,1,1, 13.059, 10453.822, 375.168, 52893.982 23/09/30,20:12:38,05,08,1, 11.8,1,1, 13.059, 10453.772, 375.193, 52893.962 23/09/30,20:12:38,06,08,1, 11.8,1,1, 13.059, 10453.810, 375.170, 52893.999 23/09/30,20:12:38,07,08,1, 11.8,1,1, 13.059, 10453.782, 375.184, 52893.966 23/09/30,20:12:38,08,08,1, 11.8,1,1, 13.059, 10453.779, 375.179, 52894.005 23/09/30,20:12:38,09,08,1, 11.8,1,1, 13.059, 10453.760, 375.186, 52893.985 23/09/30,20:12:38,10,08,1, 11.8,1,1, 13.059, 10453.776, 375.190, 52893.946 23/09/30,20:12:38,11,08,1, 11.8,1,1, 13.059, 10453.795, 375.208, 52893.970 23/09/30,20:12:38,12,08,1, 11.8,1,1, 13.059, 10453.784, 375.213, 52893.978 23/09/30,20:12:38,13,08,1, 11.8,1,1, 13.059, 10453.785, 375.213, 52893.967 23/09/30,20:12:38,14,08,1, 11.8,1,1, 13.059, 10453.775, 375.234, 52893.959 23/09/30,20:12:38,15,08,1, 11.8,1,1, 13.059, 10453.787, 375.220, 52893.967 23/09/30,20:12:38,16,08,1, 11.8,1,1, 13.059, 10453.754, 375.232, 52893.958 23/09/30,20:12:38,17,08,1, 11.8,1,1, 13.059, 10453.790, 375.233, 52893.935 23/09/30,20:12:38,18,08,1, 11.8,1,1, 13.059, 10453.777, 375.220, 52893.949 23/09/30,20:12:38,19,08,1, 11.8,1,1, 13.059, 10453.779, 375.232, 52893.921 23/09/30,20:12:39,00,08,1, 11.9,1,1, 13.055, 10453.777, 375.232, 52893.921 23/09/30,20:12:39,01,08,1, 11.9,1,1, 13.055, 10453.752, 375.231, 52893.929 23/09/30,20:12:39,02,08,1, 11.9,1,1, 13.055, 10453.771, 375.265, 52893.936 23/09/30,20:12:39,03,08,1, 11.9,1,1, 13.055, 10453.781, 375.245, 52893.925 23/09/30,20:12:39,04,08,1, 11.9,1,1, 13.055, 10453.783, 375.237, 52893.831 23/09/30,20:12:39,05,08,1, 11.9,1,1, 13.055, 10453.723, 375.271, 52893.947 23/09/30,20:12:39,06,08,1, 11.9,1,1, 13.055, 10453.744, 375.238, 52893.912 23/09/30,20:12:39,07,08,1, 11.9,1,1, 13.055, 10453.738, 375.235, 52893.859 23/09/30,20:12:39,08,08,1, 11.9,1,1, 13.055, 10453.764, 375.272, 52893.880 23/09/30,20:12:39,09,08,1, 11.9,1,1, 13.055, 10453.740, 375.252, 52893.838 23/09/30,20:12:39,10,08,1, 11.9,1,1, 13.055, 10453.743, 375.268, 52893.872 23/09/30,20:12:39,11,08,1, 11.9,1,1, 13.055, 10453.745, 375.264, 52893.862 23/09/30,20:12:39,12,08,1, 11.9,1,1, 13.055, 10453.753, 375.294, 52893.906 23/09/30,20:12:39,13,08,1, 11.9,1,1, 13.055, 10453.764, 375.263, 52893.876 23/09/30,20:12:39,14,08,1, 11.9,1,1, 13.055, 10453.742, 375.270, 52893.855 23/09/30,20:12:39,15,08,1, 11.9,1,1, 13.055, 10453.721, 375.288, 52893.868 23/09/30,20:12:39,16,08,1, 11.9,1,1, 13.055, 10453.724, 375.304, 52893.871 23/09/30,20:12:39,17,08,1, 11.9,1,1, 13.055, 10453.748, 375.284, 52893.803 23/09/30,20:12:39,18,08,1, 11.9,1,1, 13.055, 10453.724, 375.285, 52893.786 23/09/30,20:12:39,19,08,1, 11.9,1,1, 13.055, 10453.722, 375.317, 52893.781 23/09/30,20:12:40,00,08,1, 11.9,1,1, 13.063, 10453.719, 375.317, 52893.781 23/09/30,20:12:40,01,08,1, 11.9,1,1, 13.063, 10453.721, 375.326, 52893.821 23/09/30,20:12:40,02,08,1, 11.9,1,1, 13.063, 10453.704, 375.315, 52893.902 23/09/30,20:12:40,03,08,1, 11.9,1,1, 13.063, 10453.728, 375.296, 52893.798 23/09/30,20:12:40,04,08,1, 11.9,1,1, 13.063, 10453.711, 375.312, 52893.795 23/09/30,20:12:40,05,08,1, 11.9,1,1, 13.063, 10453.716, 375.301, 52893.774 23/09/30,20:12:40,06,08,1, 11.9,1,1, 13.063, 10453.701, 375.320, 52893.749 23/09/30,20:12:40,07,08,1, 11.9,1,1, 13.063, 10453.693, 375.340, 52893.728 23/09/30,20:12:40,08,08,1, 11.9,1,1, 13.063, 10453.702, 375.332, 52893.721 23/09/30,20:12:40,09,08,1, 11.9,1,1, 13.063, 10453.700, 375.326, 52893.747 23/09/30,20:12:40,10,08,1, 11.9,1,1, 13.063, 10453.719, 375.333, 52893.759 23/09/30,20:12:40,11,08,1, 11.9,1,1, 13.063, 10453.698, 375.334, 52893.763 23/09/30,20:12:40,12,08,1, 11.9,1,1, 13.063, 10453.710, 375.341, 52893.747 23/09/30,20:12:40,13,08,1, 11.9,1,1, 13.063, 10453.696, 375.339, 52893.713 23/09/30,20:12:40,14,08,1, 11.9,1,1, 13.063, 10453.711, 375.339, 52893.651 23/09/30,20:12:40,15,08,1, 11.9,1,1, 13.063, 10453.700, 375.351, 52893.673 23/09/30,20:12:40,16,08,1, 11.9,1,1, 13.063, 10453.676, 375.355, 52893.708 23/09/30,20:12:40,17,08,1, 11.9,1,1, 13.063, 10453.699, 375.354, 52893.688 23/09/30,20:12:40,18,08,1, 11.9,1,1, 13.063, 10453.688, 375.360, 52893.677 23/09/30,20:12:40,19,08,1, 11.9,1,1, 13.063, 10453.673, 375.376, 52893.711 23/09/30,20:12:41,00,08,1, 12.0,1,1, 13.062, 10453.669, 375.376, 52893.711 23/09/30,20:12:41,01,08,1, 12.0,1,1, 13.062, 10453.644, 375.378, 52893.671 23/09/30,20:12:41,02,08,1, 12.0,1,1, 13.062, 10453.662, 375.377, 52893.663 23/09/30,20:12:41,03,08,1, 12.0,1,1, 13.062, 10453.654, 375.395, 52893.596 23/09/30,20:12:41,04,08,1, 12.0,1,1, 13.062, 10453.630, 375.392, 52893.624 23/09/30,20:12:41,05,08,1, 12.0,1,1, 13.062, 10453.633, 375.372, 52893.629 23/09/30,20:12:41,06,08,1, 12.0,1,1, 13.062, 10453.658, 375.376, 52893.670 23/09/30,20:12:41,07,08,1, 12.0,1,1, 13.062, 10453.666, 375.379, 52893.662 23/09/30,20:12:41,08,08,1, 12.0,1,1, 13.062, 10453.642, 375.369, 52893.590 23/09/30,20:12:41,09,08,1, 12.0,1,1, 13.062, 10453.665, 375.427, 52893.633 23/09/30,20:12:41,10,08,1, 12.0,1,1, 13.062, 10453.627, 375.423, 52893.603 23/09/30,20:12:41,11,08,1, 12.0,1,1, 13.062, 10453.681, 375.403, 52893.837 23/09/30,20:12:41,12,08,1, 12.0,1,1, 13.062, 10453.651, 375.401, 52893.513 23/09/30,20:12:41,13,08,1, 12.0,1,1, 13.062, 10453.586, 375.432, 52893.537 23/09/30,20:12:41,14,08,1, 12.0,1,1, 13.062, 10453.594, 375.405, 52893.465 23/09/30,20:12:41,15,08,1, 12.0,1,1, 13.062, 10453.663, 375.393, 52893.551 23/09/30,20:12:41,16,08,1, 12.0,1,1, 13.062, 10453.620, 375.404, 52893.522 23/09/30,20:12:41,17,08,1, 12.0,1,1, 13.062, 10453.612, 375.421, 52893.576 23/09/30,20:12:41,18,08,1, 12.0,1,1, 13.062, 10453.613, 375.410, 52893.578 23/09/30,20:12:41,19,08,1, 12.0,1,1, 13.062, 10453.610, 375.420, 52893.592 23/09/30,20:12:42,00,08,1, 11.9,1,1, 13.057, 10453.602, 375.420, 52893.592 23/09/30,20:12:42,01,08,1, 11.9,1,1, 13.057, 10453.605, 375.433, 52893.580 23/09/30,20:12:42,02,08,1, 11.9,1,1, 13.057, 10453.606, 375.432, 52893.576 23/09/30,20:12:42,03,08,1, 11.9,1,1, 13.057, 10453.612, 375.412, 52893.540 23/09/30,20:12:42,04,08,1, 11.9,1,1, 13.057, 10453.617, 375.439, 52893.559 23/09/30,20:12:42,05,08,1, 11.9,1,1, 13.057, 10453.605, 375.428, 52893.556 23/09/30,20:12:42,06,08,1, 11.9,1,1, 13.057, 10453.583, 375.457, 52893.583 23/09/30,20:12:42,07,08,1, 11.9,1,1, 13.057, 10453.585, 375.457, 52893.554 23/09/30,20:12:42,08,08,1, 11.9,1,1, 13.057, 10453.592, 375.446, 52893.524 23/09/30,20:12:42,09,08,1, 11.9,1,1, 13.057, 10453.577, 375.467, 52893.540 23/09/30,20:12:42,10,08,1, 11.9,1,1, 13.057, 10453.594, 375.467, 52893.527 23/09/30,20:12:42,11,08,1, 11.9,1,1, 13.057, 10453.599, 375.468, 52893.514 23/09/30,20:12:42,12,08,1, 11.9,1,1, 13.057, 10453.587, 375.466, 52893.513 23/09/30,20:12:42,13,08,1, 11.9,1,1, 13.057, 10453.574, 375.490, 52893.525 23/09/30,20:12:42,14,08,1, 11.9,1,1, 13.057, 10453.561, 375.459, 52893.527 23/09/30,20:12:42,15,08,1, 11.9,1,1, 13.057, 10453.576, 375.469, 52893.516 23/09/30,20:12:42,16,08,1, 11.9,1,1, 13.057, 10453.533, 375.493, 52893.502 23/09/30,20:12:42,17,08,1, 11.9,1,1, 13.057, 10453.565, 375.464, 52893.477 23/09/30,20:12:42,18,08,1, 11.9,1,1, 13.057, 10453.553, 375.494, 52893.485 23/09/30,20:12:42,19,08,1, 11.9,1,1, 13.057, 10453.571, 375.485, 52893.451 23/09/30,20:12:43,00,08,1, 11.9,1,1, 13.058, 10453.569, 375.485, 52893.451 23/09/30,20:12:43,01,08,1, 11.9,1,1, 13.058, 10453.536, 375.499, 52893.451 23/09/30,20:12:43,02,08,1, 11.9,1,1, 13.058, 10453.551, 375.478, 52893.446 23/09/30,20:12:43,03,08,1, 11.9,1,1, 13.058, 10453.544, 375.500, 52893.475 23/09/30,20:12:43,04,08,1, 11.9,1,1, 13.058, 10453.547, 375.511, 52893.494 23/09/30,20:12:43,05,08,1, 11.9,1,1, 13.058, 10453.546, 375.499, 52893.455 23/09/30,20:12:43,06,08,1, 11.9,1,1, 13.058, 10453.533, 375.498, 52893.431 23/09/30,20:12:43,07,08,1, 11.9,1,1, 13.058, 10453.536, 375.500, 52893.437 23/09/30,20:12:43,08,08,1, 11.9,1,1, 13.058, 10453.525, 375.527, 52893.443 23/09/30,20:12:43,09,08,1, 11.9,1,1, 13.058, 10453.540, 375.537, 52893.438 23/09/30,20:12:43,10,08,1, 11.9,1,1, 13.058, 10453.520, 375.516, 52893.422 23/09/30,20:12:43,11,08,1, 11.9,1,1, 13.058, 10453.523, 375.511, 52893.470 23/09/30,20:12:43,12,08,1, 11.9,1,1, 13.058, 10453.485, 375.518, 52893.422 23/09/30,20:12:43,13,08,1, 11.9,1,1, 13.058, 10453.497, 375.513, 52893.409 23/09/30,20:12:43,14,08,1, 11.9,1,1, 13.058, 10453.509, 375.503, 52893.389 23/09/30,20:12:43,15,08,1, 11.9,1,1, 13.058, 10453.493, 375.510, 52893.409 23/09/30,20:12:43,16,08,1, 11.9,1,1, 13.058, 10453.473, 375.538, 52893.357 23/09/30,20:12:43,17,08,1, 11.9,1,1, 13.058, 10453.495, 375.523, 52893.347 23/09/30,20:12:43,18,08,1, 11.9,1,1, 13.058, 10453.486, 375.536, 52893.398 23/09/30,20:12:43,19,08,1, 11.9,1,1, 13.058, 10453.448, 375.534, 52893.305 23/09/30,20:12:44,00,08,1, 11.9,1,1, 13.063, 10453.444, 375.534, 52893.305 23/09/30,20:12:44,01,08,1, 11.9,1,1, 13.063, 10453.470, 375.550, 52893.365 23/09/30,20:12:44,02,08,1, 11.9,1,1, 13.063, 10453.457, 375.545, 52893.352 23/09/30,20:12:44,03,08,1, 11.9,1,1, 13.063, 10453.473, 375.567, 52893.359 23/09/30,20:12:44,04,08,1, 11.9,1,1, 13.063, 10453.471, 375.578, 52893.336 23/09/30,20:12:44,05,08,1, 11.9,1,1, 13.063, 10453.474, 375.555, 52893.359 23/09/30,20:12:44,06,08,1, 11.9,1,1, 13.063, 10453.463, 375.572, 52893.306 23/09/30,20:12:44,07,08,1, 11.9,1,1, 13.063, 10453.459, 375.549, 52893.298 23/09/30,20:12:44,08,08,1, 11.9,1,1, 13.063, 10453.442, 375.555, 52893.302 23/09/30,20:12:44,09,08,1, 11.9,1,1, 13.063, 10453.470, 375.562, 52893.321 23/09/30,20:12:44,10,08,1, 11.9,1,1, 13.063, 10453.443, 375.576, 52893.282 23/09/30,20:12:44,11,08,1, 11.9,1,1, 13.063, 10453.461, 375.577, 52893.315 23/09/30,20:12:44,12,08,1, 11.9,1,1, 13.063, 10453.478, 375.593, 52893.326 23/09/30,20:12:44,13,08,1, 11.9,1,1, 13.063, 10453.474, 375.607, 52893.329 23/09/30,20:12:44,14,08,1, 11.9,1,1, 13.063, 10453.477, 375.599, 52893.286 23/09/30,20:12:44,15,08,1, 11.9,1,1, 13.063, 10453.459, 375.592, 52893.265 23/09/30,20:12:44,16,08,1, 11.9,1,1, 13.063, 10453.435, 375.626, 52893.284 23/09/30,20:12:44,17,08,1, 11.9,1,1, 13.063, 10453.451, 375.608, 52893.298 23/09/30,20:12:44,18,08,1, 11.9,1,1, 13.063, 10453.424, 375.586, 52893.302 23/09/30,20:12:44,19,08,1, 11.9,1,1, 13.063, 10453.434, 375.630, 52893.310 23/09/30,20:12:45,00,08,1, 11.9,1,1, 13.057, 10453.427, 375.630, 52893.310 23/09/30,20:12:45,01,08,1, 11.9,1,1, 13.057, 10453.418, 375.611, 52893.287 23/09/30,20:12:45,02,08,1, 11.9,1,1, 13.057, 10453.439, 375.643, 52893.249 23/09/30,20:12:45,03,08,1, 11.9,1,1, 13.057, 10453.398, 375.652, 52893.226 23/09/30,20:12:45,04,08,1, 11.9,1,1, 13.057, 10453.405, 375.629, 52893.192 23/09/30,20:12:45,05,08,1, 11.9,1,1, 13.057, 10453.415, 375.639, 52893.226 23/09/30,20:12:45,06,08,1, 11.9,1,1, 13.057, 10453.407, 375.652, 52893.246 23/09/30,20:12:45,07,08,1, 11.9,1,1, 13.057, 10453.401, 375.650, 52893.217 23/09/30,20:12:45,08,08,1, 11.9,1,1, 13.057, 10453.402, 375.672, 52893.258 23/09/30,20:12:45,09,08,1, 11.9,1,1, 13.057, 10453.404, 375.675, 52893.234 23/09/30,20:12:45,10,08,1, 11.9,1,1, 13.057, 10453.370, 375.664, 52893.238 23/09/30,20:12:45,11,08,1, 11.9,1,1, 13.057, 10453.420, 375.667, 52893.193 23/09/30,20:12:45,12,08,1, 11.9,1,1, 13.057, 10453.387, 375.660, 52893.214 23/09/30,20:12:45,13,08,1, 11.9,1,1, 13.057, 10453.379, 375.674, 52893.201 23/09/30,20:12:45,14,08,1, 11.9,1,1, 13.057, 10453.385, 375.669, 52893.187 23/09/30,20:12:45,15,08,1, 11.9,1,1, 13.057, 10453.380, 375.690, 52893.198 23/09/30,20:12:45,16,08,1, 11.9,1,1, 13.057, 10453.384, 375.717, 52893.223 23/09/30,20:12:45,17,08,1, 11.9,1,1, 13.057, 10453.376, 375.690, 52893.194 23/09/30,20:12:45,18,08,1, 11.9,1,1, 13.057, 10453.392, 375.702, 52893.155 23/09/30,20:12:45,19,08,1, 11.9,1,1, 13.057, 10453.367, 375.689, 52893.155 23/09/30,20:12:46,00,07,1, 11.9,1,1, 13.057, 10453.360, 375.689, 52893.155 23/09/30,20:12:46,01,07,1, 11.9,1,1, 13.057, 10453.382, 375.716, 52893.174 23/09/30,20:12:46,02,07,1, 11.9,1,1, 13.057, 10453.375, 375.713, 52893.153 23/09/30,20:12:46,03,07,1, 11.9,1,1, 13.057, 10453.368, 375.721, 52893.164 23/09/30,20:12:46,04,07,1, 11.9,1,1, 13.057, 10453.362, 375.728, 52893.147 23/09/30,20:12:46,05,07,1, 11.9,1,1, 13.057, 10453.367, 375.738, 52893.131 23/09/30,20:12:46,06,07,1, 11.9,1,1, 13.057, 10453.346, 375.736, 52893.148 23/09/30,20:12:46,07,07,1, 11.9,1,1, 13.057, 10453.354, 375.723, 52893.161 23/09/30,20:12:46,08,07,1, 11.9,1,1, 13.057, 10453.336, 375.748, 52893.161 23/09/30,20:12:46,09,07,1, 11.9,1,1, 13.057, 10453.347, 375.746, 52893.120 23/09/30,20:12:46,10,07,1, 11.9,1,1, 13.057, 10453.344, 375.760, 52893.161 23/09/30,20:12:46,11,07,1, 11.9,1,1, 13.057, 10453.332, 375.756, 52893.108 23/09/30,20:12:46,12,07,1, 11.9,1,1, 13.057, 10453.335, 375.756, 52893.098 23/09/30,20:12:46,13,07,1, 11.9,1,1, 13.057, 10453.339, 375.763, 52893.096 23/09/30,20:12:46,14,07,1, 11.9,1,1, 13.057, 10453.311, 375.775, 52893.089 23/09/30,20:12:46,15,07,1, 11.9,1,1, 13.057, 10453.357, 375.765, 52893.112 23/09/30,20:12:46,16,07,1, 11.9,1,1, 13.057, 10453.348, 375.778, 52893.094 23/09/30,20:12:46,17,07,1, 11.9,1,1, 13.057, 10453.324, 375.796, 52893.101 23/09/30,20:12:46,18,07,1, 11.9,1,1, 13.057, 10453.304, 375.786, 52893.120 23/09/30,20:12:46,19,07,1, 11.9,1,1, 13.057, 10453.308, 375.802, 52893.067 23/09/30,20:12:47,00,07,1, 11.9,1,1, 13.063, 10453.302, 375.802, 52893.067 23/09/30,20:12:47,01,07,1, 11.9,1,1, 13.063, 10453.307, 375.805, 52893.083 23/09/30,20:12:47,02,07,1, 11.9,1,1, 13.063, 10453.306, 375.811, 52893.032 23/09/30,20:12:47,03,07,1, 11.9,1,1, 13.063, 10453.314, 375.830, 52893.065 23/09/30,20:12:47,04,07,1, 11.9,1,1, 13.063, 10453.311, 375.804, 52893.087 23/09/30,20:12:47,05,07,1, 11.9,1,1, 13.063, 10453.299, 375.809, 52893.098 23/09/30,20:12:47,06,07,1, 11.9,1,1, 13.063, 10453.296, 375.821, 52893.035 23/09/30,20:12:47,07,07,1, 11.9,1,1, 13.063, 10453.290, 375.819, 52893.015 23/09/30,20:12:47,08,07,1, 11.9,1,1, 13.063, 10453.288, 375.847, 52893.022 23/09/30,20:12:47,09,07,1, 11.9,1,1, 13.063, 10453.278, 375.839, 52893.004 23/09/30,20:12:47,10,07,1, 11.9,1,1, 13.063, 10453.302, 375.865, 52893.011 23/09/30,20:12:47,11,07,1, 11.9,1,1, 13.063, 10453.286, 375.843, 52893.009 23/09/30,20:12:47,12,07,1, 11.9,1,1, 13.063, 10453.283, 375.872, 52893.017 23/09/30,20:12:47,13,07,1, 11.9,1,1, 13.063, 10453.284, 375.856, 52893.035 23/09/30,20:12:47,14,07,1, 11.9,1,1, 13.063, 10453.268, 375.874, 52893.006 23/09/30,20:12:47,15,07,1, 11.9,1,1, 13.063, 10453.272, 375.868, 52893.015 23/09/30,20:12:47,16,07,1, 11.9,1,1, 13.063, 10453.252, 375.877, 52892.984 23/09/30,20:12:47,17,07,1, 11.9,1,1, 13.063, 10453.238, 375.869, 52892.984 23/09/30,20:12:47,18,07,1, 11.9,1,1, 13.063, 10453.250, 375.888, 52892.982 23/09/30,20:12:47,19,07,1, 11.9,1,1, 13.063, 10453.268, 375.887, 52892.984 23/09/30,20:12:48,00,07,1, 11.9,1,1, 13.060, 10453.268, 375.887, 52892.984 23/09/30,20:12:48,01,07,1, 11.9,1,1, 13.060, 10453.270, 375.910, 52892.987 23/09/30,20:12:48,02,07,1, 11.9,1,1, 13.060, 10453.238, 375.890, 52892.985 23/09/30,20:12:48,03,07,1, 11.9,1,1, 13.060, 10453.227, 375.905, 52892.976 23/09/30,20:12:48,04,07,1, 11.9,1,1, 13.060, 10453.250, 375.902, 52892.988 23/09/30,20:12:48,05,07,1, 11.9,1,1, 13.060, 10453.223, 375.895, 52892.960 23/09/30,20:12:48,06,07,1, 11.9,1,1, 13.060, 10453.238, 375.915, 52892.953 23/09/30,20:12:48,07,07,1, 11.9,1,1, 13.060, 10453.224, 375.910, 52892.941 23/09/30,20:12:48,08,07,1, 11.9,1,1, 13.060, 10453.209, 375.916, 52892.920 23/09/30,20:12:48,09,07,1, 11.9,1,1, 13.060, 10453.233, 375.935, 52892.921 23/09/30,20:12:48,10,07,1, 11.9,1,1, 13.060, 10453.219, 375.946, 52892.926 23/09/30,20:12:48,11,07,1, 11.9,1,1, 13.060, 10453.214, 375.943, 52892.930 23/09/30,20:12:48,12,07,1, 11.9,1,1, 13.060, 10453.213, 375.941, 52892.922 23/09/30,20:12:48,13,07,1, 11.9,1,1, 13.060, 10453.209, 375.946, 52892.894 23/09/30,20:12:48,14,07,1, 11.9,1,1, 13.060, 10453.215, 375.962, 52892.890 23/09/30,20:12:48,15,07,1, 11.9,1,1, 13.060, 10453.218, 375.940, 52892.910 23/09/30,20:12:48,16,07,1, 11.9,1,1, 13.060, 10453.195, 375.936, 52892.842 23/09/30,20:12:48,17,07,1, 11.9,1,1, 13.060, 10453.202, 375.966, 52892.877 23/09/30,20:12:48,18,07,1, 11.9,1,1, 13.060, 10453.211, 375.947, 52892.861 23/09/30,20:12:48,19,07,1, 11.9,1,1, 13.060, 10453.192, 375.959, 52892.873 23/09/30,20:12:49,00,07,1, 11.9,1,1, 13.057, 10453.185, 375.959, 52892.873 23/09/30,20:12:49,01,07,1, 11.9,1,1, 13.057, 10453.198, 375.964, 52892.879 23/09/30,20:12:49,02,07,1, 11.9,1,1, 13.057, 10453.199, 375.976, 52892.892 23/09/30,20:12:49,03,07,1, 11.9,1,1, 13.057, 10453.196, 375.967, 52892.895 23/09/30,20:12:49,04,07,1, 11.9,1,1, 13.057, 10453.186, 375.967, 52892.834 23/09/30,20:12:49,05,07,1, 11.9,1,1, 13.057, 10453.179, 375.971, 52892.841 23/09/30,20:12:49,06,07,1, 11.9,1,1, 13.057, 10453.178, 375.975, 52892.846 23/09/30,20:12:49,07,07,1, 11.9,1,1, 13.057, 10453.176, 375.954, 52892.850 23/09/30,20:12:49,08,07,1, 11.9,1,1, 13.057, 10453.187, 375.978, 52892.822 23/09/30,20:12:49,09,07,1, 11.9,1,1, 13.057, 10453.167, 376.003, 52892.824 23/09/30,20:12:49,10,07,1, 11.9,1,1, 13.057, 10453.171, 376.017, 52892.831 23/09/30,20:12:49,11,07,1, 11.9,1,1, 13.057, 10453.181, 376.001, 52892.808 23/09/30,20:12:49,12,07,1, 11.9,1,1, 13.057, 10453.171, 376.025, 52892.797 23/09/30,20:12:49,13,07,1, 11.9,1,1, 13.057, 10453.193, 376.021, 52892.820 23/09/30,20:12:49,14,07,1, 11.9,1,1, 13.057, 10453.174, 375.992, 52892.808 23/09/30,20:12:49,15,07,1, 11.9,1,1, 13.057, 10453.148, 376.020, 52892.783 23/09/30,20:12:49,16,07,1, 11.9,1,1, 13.057, 10453.162, 376.022, 52892.760 23/09/30,20:12:49,17,07,1, 11.9,1,1, 13.057, 10453.172, 376.027, 52892.801 23/09/30,20:12:49,18,07,1, 11.9,1,1, 13.057, 10453.173, 376.044, 52892.817 23/09/30,20:12:49,19,07,1, 11.9,1,1, 13.057, 10453.136, 376.040, 52892.780 23/09/30,20:12:50,00,07,1, 11.9,1,1, 13.059, 10453.135, 376.040, 52892.780 23/09/30,20:12:50,01,07,1, 11.9,1,1, 13.059, 10453.145, 376.044, 52892.772 23/09/30,20:12:50,02,07,1, 11.9,1,1, 13.059, 10453.131, 376.070, 52892.760 23/09/30,20:12:50,03,07,1, 11.9,1,1, 13.059, 10453.127, 376.048, 52892.742 23/09/30,20:12:50,04,07,1, 11.9,1,1, 13.059, 10453.122, 376.049, 52892.726 23/09/30,20:12:50,05,07,1, 11.9,1,1, 13.059, 10453.141, 376.026, 52892.720 23/09/30,20:12:50,06,07,1, 11.9,1,1, 13.059, 10453.135, 376.060, 52892.714 23/09/30,20:12:50,07,07,1, 11.9,1,1, 13.059, 10453.109, 376.045, 52892.649 23/09/30,20:12:50,08,07,1, 11.9,1,1, 13.059, 10453.123, 376.071, 52892.618 23/09/30,20:12:50,09,07,1, 11.9,1,1, 13.059, 10453.104, 376.072, 52892.723 23/09/30,20:12:50,10,07,1, 11.9,1,1, 13.059, 10453.117, 376.068, 52892.720 23/09/30,20:12:50,11,07,1, 11.9,1,1, 13.059, 10453.119, 376.076, 52892.711 23/09/30,20:12:50,12,07,1, 11.9,1,1, 13.059, 10453.130, 376.077, 52892.708 23/09/30,20:12:50,13,07,1, 11.9,1,1, 13.059, 10453.142, 376.066, 52892.708 23/09/30,20:12:50,14,07,1, 11.9,1,1, 13.059, 10453.139, 376.091, 52892.706 23/09/30,20:12:50,15,07,1, 11.9,1,1, 13.059, 10453.118, 376.079, 52892.721 23/09/30,20:12:50,16,07,1, 11.9,1,1, 13.059, 10453.116, 376.070, 52892.725 23/09/30,20:12:50,17,07,1, 11.9,1,1, 13.059, 10453.088, 376.087, 52892.660 23/09/30,20:12:50,18,07,1, 11.9,1,1, 13.059, 10453.115, 376.089, 52892.671 23/09/30,20:12:50,19,07,1, 11.9,1,1, 13.059, 10453.083, 376.080, 52892.673 23/09/30,20:12:51,00,07,1, 11.9,1,1, 13.060, 10453.076, 376.080, 52892.673 23/09/30,20:12:51,01,07,1, 11.9,1,1, 13.060, 10453.072, 376.064, 52892.805 23/09/30,20:12:51,02,07,1, 11.9,1,1, 13.060, 10453.107, 376.071, 52892.563 23/09/30,20:12:51,03,07,1, 11.9,1,1, 13.060, 10453.098, 376.087, 52892.617 23/09/30,20:12:51,04,07,1, 11.9,1,1, 13.060, 10453.092, 376.092, 52892.612 23/09/30,20:12:51,05,07,1, 11.9,1,1, 13.060, 10453.103, 376.096, 52892.632 23/09/30,20:12:51,06,07,1, 11.9,1,1, 13.060, 10453.076, 376.119, 52892.677 23/09/30,20:12:51,07,07,1, 11.9,1,1, 13.060, 10453.080, 376.091, 52892.611 23/09/30,20:12:51,08,07,1, 11.9,1,1, 13.060, 10453.083, 376.110, 52892.663 23/09/30,20:12:51,09,07,1, 11.9,1,1, 13.060, 10453.069, 376.081, 52892.604 23/09/30,20:12:51,10,07,1, 11.9,1,1, 13.060, 10453.066, 376.108, 52892.558 23/09/30,20:12:51,11,07,1, 11.9,1,1, 13.060, 10453.060, 376.121, 52892.590 23/09/30,20:12:51,12,07,1, 11.9,1,1, 13.060, 10453.059, 376.096, 52892.582 23/09/30,20:12:51,13,07,1, 11.9,1,1, 13.060, 10453.076, 376.107, 52892.591 23/09/30,20:12:51,14,07,1, 11.9,1,1, 13.060, 10453.054, 376.100, 52892.587 23/09/30,20:12:51,15,07,1, 11.9,1,1, 13.060, 10453.038, 376.106, 52892.589 23/09/30,20:12:51,16,07,1, 11.9,1,1, 13.060, 10453.022, 376.102, 52892.583 23/09/30,20:12:51,17,07,1, 11.9,1,1, 13.060, 10453.013, 376.131, 52892.588 23/09/30,20:12:51,18,07,1, 11.9,1,1, 13.060, 10453.016, 376.119, 52892.561 23/09/30,20:12:51,19,07,1, 11.9,1,1, 13.060, 10453.022, 376.110, 52892.517 23/09/30,20:12:52,00,07,1, 11.9,1,1, 13.060, 10453.018, 376.110, 52892.517 23/09/30,20:12:52,01,07,1, 11.9,1,1, 13.060, 10453.036, 376.137, 52892.559 23/09/30,20:12:52,02,07,1, 11.9,1,1, 13.060, 10453.033, 376.133, 52892.551 23/09/30,20:12:52,03,07,1, 11.9,1,1, 13.060, 10453.035, 376.131, 52892.559 23/09/30,20:12:52,04,07,1, 11.9,1,1, 13.060, 10453.017, 376.146, 52892.521 23/09/30,20:12:52,05,07,1, 11.9,1,1, 13.060, 10453.051, 376.145, 52892.567 23/09/30,20:12:52,06,07,1, 11.9,1,1, 13.060, 10453.003, 376.146, 52892.507 23/09/30,20:12:52,07,07,1, 11.9,1,1, 13.060, 10453.032, 376.144, 52892.510 23/09/30,20:12:52,08,07,1, 11.9,1,1, 13.060, 10452.980, 376.128, 52892.525 23/09/30,20:12:52,09,07,1, 11.9,1,1, 13.060, 10452.998, 376.140, 52892.478 23/09/30,20:12:52,10,07,1, 11.9,1,1, 13.060, 10452.994, 376.152, 52892.532 23/09/30,20:12:52,11,07,1, 11.9,1,1, 13.060, 10452.981, 376.158, 52892.462 23/09/30,20:12:52,12,07,1, 11.9,1,1, 13.060, 10453.000, 376.139, 52892.477 23/09/30,20:12:52,13,07,1, 11.9,1,1, 13.060, 10452.983, 376.169, 52892.467 23/09/30,20:12:52,14,07,1, 11.9,1,1, 13.060, 10453.002, 376.145, 52892.483 23/09/30,20:12:52,15,07,1, 11.9,1,1, 13.060, 10452.976, 376.156, 52892.451 23/09/30,20:12:52,16,07,1, 11.9,1,1, 13.060, 10452.991, 376.155, 52892.419 23/09/30,20:12:52,17,07,1, 11.9,1,1, 13.060, 10452.980, 376.135, 52892.463 23/09/30,20:12:52,18,07,1, 11.9,1,1, 13.060, 10452.969, 376.154, 52892.440 23/09/30,20:12:52,19,07,1, 11.9,1,1, 13.060, 10452.975, 376.167, 52892.442 23/09/30,20:12:53,00,07,1, 11.9,1,1, 13.060, 10452.968, 376.167, 52892.442 23/09/30,20:12:53,01,07,1, 11.9,1,1, 13.060, 10452.961, 376.186, 52892.430 23/09/30,20:12:53,02,07,1, 11.9,1,1, 13.060, 10452.957, 376.152, 52892.418 23/09/30,20:12:53,03,07,1, 11.9,1,1, 13.060, 10452.951, 376.178, 52892.419 23/09/30,20:12:53,04,07,1, 11.9,1,1, 13.060, 10452.957, 376.165, 52892.419 23/09/30,20:12:53,05,07,1, 11.9,1,1, 13.060, 10452.952, 376.174, 52892.423 23/09/30,20:12:53,06,07,1, 11.9,1,1, 13.060, 10452.939, 376.200, 52892.395 23/09/30,20:12:53,07,07,1, 11.9,1,1, 13.060, 10452.967, 376.194, 52892.389 23/09/30,20:12:53,08,07,1, 11.9,1,1, 13.060, 10452.931, 376.191, 52892.382 23/09/30,20:12:53,09,07,1, 11.9,1,1, 13.060, 10452.926, 376.177, 52892.386 23/09/30,20:12:53,10,07,1, 11.9,1,1, 13.060, 10452.924, 376.194, 52892.386 23/09/30,20:12:53,11,07,1, 11.9,1,1, 13.060, 10452.938, 376.191, 52892.390 23/09/30,20:12:53,12,07,1, 11.9,1,1, 13.060, 10452.923, 376.195, 52892.361 23/09/30,20:12:53,13,07,1, 11.9,1,1, 13.060, 10452.913, 376.194, 52892.376 23/09/30,20:12:53,14,07,1, 11.9,1,1, 13.060, 10452.935, 376.204, 52892.379 23/09/30,20:12:53,15,07,1, 11.9,1,1, 13.060, 10452.922, 376.199, 52892.336 23/09/30,20:12:53,16,07,1, 11.9,1,1, 13.060, 10452.907, 376.215, 52892.340 23/09/30,20:12:53,17,07,1, 11.9,1,1, 13.060, 10452.912, 376.206, 52892.318 23/09/30,20:12:53,18,07,1, 11.9,1,1, 13.060, 10452.923, 376.211, 52892.350 23/09/30,20:12:53,19,07,1, 11.9,1,1, 13.060, 10452.925, 376.217, 52892.383 23/09/30,20:12:54,00,07,1, 11.8,1,1, 13.059, 10452.918, 376.217, 52892.383 23/09/30,20:12:54,01,07,1, 11.8,1,1, 13.059, 10452.925, 376.234, 52892.352 23/09/30,20:12:54,02,07,1, 11.8,1,1, 13.059, 10452.910, 376.235, 52892.371 23/09/30,20:12:54,03,07,1, 11.8,1,1, 13.059, 10452.918, 376.230, 52892.336 23/09/30,20:12:54,04,07,1, 11.8,1,1, 13.059, 10452.900, 376.233, 52892.304 23/09/30,20:12:54,05,07,1, 11.8,1,1, 13.059, 10452.894, 376.248, 52892.311 23/09/30,20:12:54,06,07,1, 11.8,1,1, 13.059, 10452.904, 376.244, 52892.320 23/09/30,20:12:54,07,07,1, 11.8,1,1, 13.059, 10452.915, 376.254, 52892.314 23/09/30,20:12:54,08,07,1, 11.8,1,1, 13.059, 10452.904, 376.260, 52892.344 23/09/30,20:12:54,09,07,1, 11.8,1,1, 13.059, 10452.896, 376.253, 52892.296 23/09/30,20:12:54,10,07,1, 11.8,1,1, 13.059, 10452.910, 376.259, 52892.292 23/09/30,20:12:54,11,07,1, 11.8,1,1, 13.059, 10452.876, 376.246, 52892.270 23/09/30,20:12:54,12,07,1, 11.8,1,1, 13.059, 10452.908, 376.257, 52892.297 23/09/30,20:12:54,13,07,1, 11.8,1,1, 13.059, 10452.883, 376.260, 52892.256 23/09/30,20:12:54,14,07,1, 11.8,1,1, 13.059, 10452.862, 376.257, 52892.233 23/09/30,20:12:54,15,07,1, 11.8,1,1, 13.059, 10452.892, 376.281, 52892.270 23/09/30,20:12:54,16,07,1, 11.8,1,1, 13.059, 10452.901, 376.269, 52892.250 23/09/30,20:12:54,17,07,1, 11.8,1,1, 13.059, 10452.884, 376.296, 52892.277 23/09/30,20:12:54,18,07,1, 11.8,1,1, 13.059, 10452.883, 376.292, 52892.289 23/09/30,20:12:54,19,07,1, 11.8,1,1, 13.059, 10452.873, 376.287, 52892.243 23/09/30,20:12:55,00,07,1, 11.9,1,1, 13.058, 10452.868, 376.287, 52892.243 23/09/30,20:12:55,01,07,1, 11.9,1,1, 13.058, 10452.876, 376.280, 52892.235 23/09/30,20:12:55,02,07,1, 11.9,1,1, 13.058, 10452.888, 376.319, 52892.253 23/09/30,20:12:55,03,07,1, 11.9,1,1, 13.058, 10452.875, 376.310, 52892.249 23/09/30,20:12:55,04,07,1, 11.9,1,1, 13.058, 10452.867, 376.296, 52892.229 23/09/30,20:12:55,05,07,1, 11.9,1,1, 13.058, 10452.867, 376.307, 52892.222 23/09/30,20:12:55,06,07,1, 11.9,1,1, 13.058, 10452.866, 376.302, 52892.217 23/09/30,20:12:55,07,07,1, 11.9,1,1, 13.058, 10452.851, 376.301, 52892.210 23/09/30,20:12:55,08,07,1, 11.9,1,1, 13.058, 10452.855, 376.322, 52892.201 23/09/30,20:12:55,09,07,1, 11.9,1,1, 13.058, 10452.861, 376.325, 52892.199 23/09/30,20:12:55,10,07,1, 11.9,1,1, 13.058, 10452.853, 376.332, 52892.203 23/09/30,20:12:55,11,07,1, 11.9,1,1, 13.058, 10452.854, 376.313, 52892.170 23/09/30,20:12:55,12,07,1, 11.9,1,1, 13.058, 10452.836, 376.308, 52892.160 23/09/30,20:12:55,13,07,1, 11.9,1,1, 13.058, 10452.822, 376.329, 52892.163 23/09/30,20:12:55,14,07,1, 11.9,1,1, 13.058, 10452.835, 376.354, 52892.144 23/09/30,20:12:55,15,07,1, 11.9,1,1, 13.058, 10452.824, 376.352, 52892.182 23/09/30,20:12:55,16,07,1, 11.9,1,1, 13.058, 10452.830, 376.349, 52892.164 23/09/30,20:12:55,17,07,1, 11.9,1,1, 13.058, 10452.853, 376.348, 52892.170 23/09/30,20:12:55,18,07,1, 11.9,1,1, 13.058, 10452.832, 376.350, 52892.163 23/09/30,20:12:55,19,07,1, 11.9,1,1, 13.058, 10452.837, 376.363, 52892.119 23/09/30,20:12:56,00,08,1, 11.9,1,1, 13.059, 10452.834, 376.363, 52892.119 23/09/30,20:12:56,01,08,1, 11.9,1,1, 13.059, 10452.842, 376.361, 52892.164 23/09/30,20:12:56,02,08,1, 11.9,1,1, 13.059, 10452.829, 376.368, 52892.124 23/09/30,20:12:56,03,08,1, 11.9,1,1, 13.059, 10452.835, 376.381, 52892.157 23/09/30,20:12:56,04,08,1, 11.9,1,1, 13.059, 10452.830, 376.343, 52892.130 23/09/30,20:12:56,05,08,1, 11.9,1,1, 13.059, 10452.792, 376.362, 52892.157 23/09/30,20:12:56,06,08,1, 11.9,1,1, 13.059, 10452.819, 376.388, 52892.116 23/09/30,20:12:56,07,08,1, 11.9,1,1, 13.059, 10452.803, 376.363, 52892.130 23/09/30,20:12:56,08,08,1, 11.9,1,1, 13.059, 10452.814, 376.355, 52892.113 23/09/30,20:12:56,09,08,1, 11.9,1,1, 13.059, 10452.790, 376.389, 52892.086 23/09/30,20:12:56,10,08,1, 11.9,1,1, 13.059, 10452.815, 376.352, 52892.098 23/09/30,20:12:56,11,08,1, 11.9,1,1, 13.059, 10452.798, 376.382, 52892.128 23/09/30,20:12:56,12,08,1, 11.9,1,1, 13.059, 10452.823, 376.365, 52892.080 23/09/30,20:12:56,13,08,1, 11.9,1,1, 13.059, 10452.811, 376.398, 52892.111 23/09/30,20:12:56,14,08,1, 11.9,1,1, 13.059, 10452.810, 376.382, 52892.082 23/09/30,20:12:56,15,08,1, 11.9,1,1, 13.059, 10452.802, 376.403, 52892.069 23/09/30,20:12:56,16,08,1, 11.9,1,1, 13.059, 10452.799, 376.405, 52892.073 23/09/30,20:12:56,17,08,1, 11.9,1,1, 13.059, 10452.772, 376.418, 52892.036 23/09/30,20:12:56,18,08,1, 11.9,1,1, 13.059, 10452.773, 376.416, 52892.061 23/09/30,20:12:56,19,08,1, 11.9,1,1, 13.059, 10452.781, 376.420, 52892.056 23/09/30,20:12:57,00,08,1, 11.9,1,1, 13.058, 10452.776, 376.420, 52892.056 23/09/30,20:12:57,01,08,1, 11.9,1,1, 13.058, 10452.790, 376.430, 52892.057 23/09/30,20:12:57,02,08,1, 11.9,1,1, 13.058, 10452.792, 376.505, 52892.397 23/09/30,20:12:57,03,08,1, 11.9,1,1, 13.058, 10452.779, 376.504, 52892.292 23/09/30,20:12:57,04,08,1, 11.9,1,1, 13.058, 10452.781, 376.502, 52892.332 23/09/30,20:12:57,05,08,1, 11.9,1,1, 13.058, 10452.774, 376.500, 52892.332 23/09/30,20:12:57,06,08,1, 11.9,1,1, 13.058, 10452.774, 376.513, 52892.350 23/09/30,20:12:57,07,08,1, 11.9,1,1, 13.058, 10452.771, 376.520, 52892.344 23/09/30,20:12:57,08,08,1, 11.9,1,1, 13.058, 10452.744, 376.540, 52892.341 23/09/30,20:12:57,09,08,1, 11.9,1,1, 13.058, 10452.739, 376.532, 52892.319 23/09/30,20:12:57,10,08,1, 11.9,1,1, 13.058, 10452.747, 376.528, 52892.323 23/09/30,20:12:57,11,08,1, 11.9,1,1, 13.058, 10452.755, 376.540, 52892.313 23/09/30,20:12:57,12,08,1, 11.9,1,1, 13.058, 10452.743, 376.562, 52892.306 23/09/30,20:12:57,13,08,1, 11.9,1,1, 13.058, 10452.754, 376.532, 52892.310 23/09/30,20:12:57,14,08,1, 11.9,1,1, 13.058, 10452.725, 376.542, 52892.287 23/09/30,20:12:57,15,08,1, 11.9,1,1, 13.058, 10452.725, 376.530, 52892.283 23/09/30,20:12:57,16,08,1, 11.9,1,1, 13.058, 10452.746, 376.544, 52892.279 23/09/30,20:12:57,17,08,1, 11.9,1,1, 13.058, 10452.747, 376.565, 52892.273 23/09/30,20:12:57,18,08,1, 11.9,1,1, 13.058, 10452.718, 376.574, 52892.249 23/09/30,20:12:57,19,08,1, 11.9,1,1, 13.058, 10452.734, 376.579, 52892.252 23/09/30,20:12:58,00,08,1, 11.9,1,1, 13.055, 10452.726, 376.579, 52892.252 23/09/30,20:12:58,01,08,1, 11.9,1,1, 13.055, 10452.724, 376.587, 52892.230 23/09/30,20:12:58,02,08,1, 11.9,1,1, 13.055, 10452.731, 376.583, 52892.239 23/09/30,20:12:58,03,08,1, 11.9,1,1, 13.055, 10452.707, 376.580, 52892.249 23/09/30,20:12:58,04,08,1, 11.9,1,1, 13.055, 10452.690, 376.587, 52892.235 23/09/30,20:12:58,05,08,1, 11.9,1,1, 13.055, 10452.699, 376.574, 52892.278 23/09/30,20:12:58,06,08,1, 11.9,1,1, 13.055, 10452.718, 376.604, 52892.235 23/09/30,20:12:58,07,08,1, 11.9,1,1, 13.055, 10452.722, 376.589, 52892.284 23/09/30,20:12:58,08,08,1, 11.9,1,1, 13.055, 10452.702, 376.572, 52892.276 23/09/30,20:12:58,09,08,1, 11.9,1,1, 13.055, 10452.727, 376.595, 52892.273 23/09/30,20:12:58,10,08,1, 11.9,1,1, 13.055, 10452.692, 376.607, 52892.244 23/09/30,20:12:58,11,08,1, 11.9,1,1, 13.055, 10452.695, 376.620, 52892.247 23/09/30,20:12:58,12,08,1, 11.9,1,1, 13.055, 10452.685, 376.604, 52892.236 23/09/30,20:12:58,13,08,1, 11.9,1,1, 13.055, 10452.689, 376.603, 52892.231 23/09/30,20:12:58,14,08,1, 11.9,1,1, 13.055, 10452.678, 376.614, 52892.228 23/09/30,20:12:58,15,08,1, 11.9,1,1, 13.055, 10452.698, 376.604, 52892.244 23/09/30,20:12:58,16,08,1, 11.9,1,1, 13.055, 10452.662, 376.625, 52892.245 23/09/30,20:12:58,17,08,1, 11.9,1,1, 13.055, 10452.677, 376.645, 52892.260 23/09/30,20:12:58,18,08,1, 11.9,1,1, 13.055, 10452.668, 376.639, 52892.230 23/09/30,20:12:58,19,08,1, 11.9,1,1, 13.055, 10452.674, 376.608, 52892.221 23/09/30,20:12:59,00,08,1, 11.8,1,1, 13.061, 10452.667, 376.608, 52892.221 23/09/30,20:12:59,01,08,1, 11.8,1,1, 13.061, 10452.672, 376.637, 52892.192 23/09/30,20:12:59,02,08,1, 11.8,1,1, 13.061, 10452.648, 376.650, 52892.199 23/09/30,20:12:59,03,08,1, 11.8,1,1, 13.061, 10452.656, 376.637, 52892.167 23/09/30,20:12:59,04,08,1, 11.8,1,1, 13.061, 10452.680, 376.630, 52892.157 23/09/30,20:12:59,05,08,1, 11.8,1,1, 13.061, 10452.665, 376.639, 52892.150 23/09/30,20:12:59,06,08,1, 11.8,1,1, 13.061, 10452.672, 376.647, 52892.165 23/09/30,20:12:59,07,08,1, 11.8,1,1, 13.061, 10452.650, 376.660, 52892.161 23/09/30,20:12:59,08,08,1, 11.8,1,1, 13.061, 10452.660, 376.653, 52892.130 23/09/30,20:12:59,09,08,1, 11.8,1,1, 13.061, 10452.638, 376.677, 52892.150 23/09/30,20:12:59,10,08,1, 11.8,1,1, 13.061, 10452.623, 376.665, 52892.138 23/09/30,20:12:59,11,08,1, 11.8,1,1, 13.061, 10452.615, 376.664, 52892.129 23/09/30,20:12:59,12,08,1, 11.8,1,1, 13.061, 10452.626, 376.644, 52892.142 23/09/30,20:12:59,13,08,1, 11.8,1,1, 13.061, 10452.641, 376.667, 52892.138 23/09/30,20:12:59,14,08,1, 11.8,1,1, 13.061, 10452.640, 376.677, 52892.124 23/09/30,20:12:59,15,08,1, 11.8,1,1, 13.061, 10452.606, 376.676, 52892.134 23/09/30,20:12:59,16,08,1, 11.8,1,1, 13.061, 10452.618, 376.687, 52892.092 23/09/30,20:12:59,17,08,1, 11.8,1,1, 13.061, 10452.612, 376.678, 52892.076 23/09/30,20:12:59,18,08,1, 11.8,1,1, 13.061, 10452.614, 376.676, 52892.113 23/09/30,20:12:59,19,08,1, 11.8,1,1, 13.061, 10452.594, 376.685, 52892.101 23/09/30,20:13:00,00,08,1, 11.9,1,1, 13.054, 10452.592, 376.685, 52892.101 23/09/30,20:13:00,01,08,1, 11.9,1,1, 13.054, 10452.590, 376.721, 52892.066 23/09/30,20:13:00,02,08,1, 11.9,1,1, 13.054, 10452.590, 376.612, 52891.743 23/09/30,20:13:00,03,08,1, 11.9,1,1, 13.054, 10452.600, 376.645, 52891.871 23/09/30,20:13:00,04,08,1, 11.9,1,1, 13.054, 10452.582, 376.630, 52891.819 23/09/30,20:13:00,05,08,1, 11.9,1,1, 13.054, 10452.572, 376.638, 52891.803 23/09/30,20:13:00,06,08,1, 11.9,1,1, 13.054, 10452.575, 376.636, 52891.791 23/09/30,20:13:00,07,08,1, 11.9,1,1, 13.054, 10452.564, 376.657, 52891.769 23/09/30,20:13:00,08,08,1, 11.9,1,1, 13.054, 10452.549, 376.647, 52891.741 23/09/30,20:13:00,09,08,1, 11.9,1,1, 13.054, 10452.563, 376.655, 52891.723 23/09/30,20:13:00,10,08,1, 11.9,1,1, 13.054, 10452.563, 376.640, 52891.736 23/09/30,20:13:00,11,08,1, 11.9,1,1, 13.054, 10452.553, 376.645, 52891.721 23/09/30,20:13:00,12,08,1, 11.9,1,1, 13.054, 10452.569, 376.643, 52891.745 23/09/30,20:13:00,13,08,1, 11.9,1,1, 13.054, 10452.542, 376.654, 52891.742 23/09/30,20:13:00,14,08,1, 11.9,1,1, 13.054, 10452.570, 376.672, 52891.800 23/09/30,20:13:00,15,08,1, 11.9,1,1, 13.054, 10452.590, 376.673, 52891.981 23/09/30,20:13:00,16,08,1, 11.9,1,1, 13.054, 10452.579, 376.658, 52891.685 23/09/30,20:13:00,17,08,1, 11.9,1,1, 13.054, 10452.518, 376.662, 52891.758 23/09/30,20:13:00,18,08,1, 11.9,1,1, 13.054, 10452.532, 376.670, 52891.668 23/09/30,20:13:00,19,08,1, 11.9,1,1, 13.054, 10452.560, 376.681, 52891.710 23/09/30,20:13:01,00,08,1, 11.9,1,1, 13.057, 10452.559, 376.681, 52891.710 23/09/30,20:13:01,01,08,1, 11.9,1,1, 13.057, 10452.527, 376.687, 52891.707 23/09/30,20:13:01,02,08,1, 11.9,1,1, 13.057, 10452.509, 376.699, 52891.718 23/09/30,20:13:01,03,08,1, 11.9,1,1, 13.057, 10452.524, 376.693, 52891.726 23/09/30,20:13:01,04,08,1, 11.9,1,1, 13.057, 10452.536, 376.720, 52891.735 23/09/30,20:13:01,05,08,1, 11.9,1,1, 13.057, 10452.517, 376.701, 52891.727 23/09/30,20:13:01,06,08,1, 11.9,1,1, 13.057, 10452.494, 376.707, 52891.665 23/09/30,20:13:01,07,08,1, 11.9,1,1, 13.057, 10452.489, 376.727, 52891.687 23/09/30,20:13:01,08,08,1, 11.9,1,1, 13.057, 10452.489, 376.706, 52891.686 23/09/30,20:13:01,09,08,1, 11.9,1,1, 13.057, 10452.460, 376.716, 52891.660 23/09/30,20:13:01,10,08,1, 11.9,1,1, 13.057, 10452.491, 376.727, 52891.668 23/09/30,20:13:01,11,08,1, 11.9,1,1, 13.057, 10452.485, 376.725, 52891.692 23/09/30,20:13:01,12,08,1, 11.9,1,1, 13.057, 10452.479, 376.733, 52891.680 23/09/30,20:13:01,13,08,1, 11.9,1,1, 13.057, 10452.476, 376.745, 52891.690 23/09/30,20:13:01,14,08,1, 11.9,1,1, 13.057, 10452.478, 376.733, 52891.696 23/09/30,20:13:01,15,08,1, 11.9,1,1, 13.057, 10452.458, 376.728, 52891.651 23/09/30,20:13:01,16,08,1, 11.9,1,1, 13.057, 10452.457, 376.749, 52891.652 23/09/30,20:13:01,17,08,1, 11.9,1,1, 13.057, 10452.442, 376.750, 52891.653 23/09/30,20:13:01,18,08,1, 11.9,1,1, 13.057, 10452.468, 376.746, 52891.686 23/09/30,20:13:01,19,08,1, 11.9,1,1, 13.057, 10452.441, 376.750, 52891.611 23/09/30,20:13:02,00,08,1, 11.9,1,1, 13.060, 10452.434, 376.750, 52891.611 23/09/30,20:13:02,01,08,1, 11.9,1,1, 13.060, 10452.431, 376.735, 52891.619 23/09/30,20:13:02,02,08,1, 11.9,1,1, 13.060, 10452.426, 376.758, 52891.621 23/09/30,20:13:02,03,08,1, 11.9,1,1, 13.060, 10452.436, 376.748, 52891.609 23/09/30,20:13:02,04,08,1, 11.9,1,1, 13.060, 10452.417, 376.744, 52891.590 23/09/30,20:13:02,05,08,1, 11.9,1,1, 13.060, 10452.420, 376.719, 52891.602 23/09/30,20:13:02,06,08,1, 11.9,1,1, 13.060, 10452.401, 376.761, 52891.572 23/09/30,20:13:02,07,08,1, 11.9,1,1, 13.060, 10452.389, 376.759, 52891.556 23/09/30,20:13:02,08,08,1, 11.9,1,1, 13.060, 10452.395, 376.774, 52891.596 23/09/30,20:13:02,09,08,1, 11.9,1,1, 13.060, 10452.405, 376.771, 52891.586 23/09/30,20:13:02,10,08,1, 11.9,1,1, 13.060, 10452.387, 376.763, 52891.570 23/09/30,20:13:02,11,08,1, 11.9,1,1, 13.060, 10452.388, 376.770, 52891.566 23/09/30,20:13:02,12,08,1, 11.9,1,1, 13.060, 10452.374, 376.782, 52891.554 23/09/30,20:13:02,13,08,1, 11.9,1,1, 13.060, 10452.382, 376.791, 52891.556 23/09/30,20:13:02,14,08,1, 11.9,1,1, 13.060, 10452.381, 376.777, 52891.553 23/09/30,20:13:02,15,08,1, 11.9,1,1, 13.060, 10452.368, 376.801, 52891.593 23/09/30,20:13:02,16,08,1, 11.9,1,1, 13.060, 10452.340, 376.789, 52891.546 23/09/30,20:13:02,17,08,1, 11.9,1,1, 13.060, 10452.353, 376.804, 52891.565 23/09/30,20:13:02,18,08,1, 11.9,1,1, 13.060, 10452.332, 376.803, 52891.584 23/09/30,20:13:02,19,08,1, 11.9,1,1, 13.060, 10452.345, 376.797, 52891.571 23/09/30,20:13:03,00,07,1, 11.9,1,1, 13.061, 10452.342, 376.797, 52891.571 23/09/30,20:13:03,01,07,1, 11.9,1,1, 13.061, 10452.322, 376.814, 52891.559 23/09/30,20:13:03,02,07,1, 11.9,1,1, 13.061, 10452.316, 376.812, 52891.558 23/09/30,20:13:03,03,07,1, 11.9,1,1, 13.061, 10452.289, 376.831, 52891.543 23/09/30,20:13:03,04,07,1, 11.9,1,1, 13.061, 10452.281, 376.806, 52891.529 23/09/30,20:13:03,05,07,1, 11.9,1,1, 13.061, 10452.286, 376.821, 52891.553 23/09/30,20:13:03,06,07,1, 11.9,1,1, 13.061, 10452.272, 376.832, 52891.552 23/09/30,20:13:03,07,07,1, 11.9,1,1, 13.061, 10452.293, 376.823, 52891.533 23/09/30,20:13:03,08,07,1, 11.9,1,1, 13.061, 10452.280, 376.848, 52891.535 23/09/30,20:13:03,09,07,1, 11.9,1,1, 13.061, 10452.261, 376.833, 52891.538 23/09/30,20:13:03,10,07,1, 11.9,1,1, 13.061, 10452.254, 376.839, 52891.560 23/09/30,20:13:03,11,07,1, 11.9,1,1, 13.061, 10452.246, 376.847, 52891.546 23/09/30,20:13:03,12,07,1, 11.9,1,1, 13.061, 10452.251, 376.844, 52891.503 23/09/30,20:13:03,13,07,1, 11.9,1,1, 13.061, 10452.239, 376.867, 52891.506 23/09/30,20:13:03,14,07,1, 11.9,1,1, 13.061, 10452.247, 376.860, 52891.517 23/09/30,20:13:03,15,07,1, 11.9,1,1, 13.061, 10452.231, 376.867, 52891.489 23/09/30,20:13:03,16,07,1, 11.9,1,1, 13.061, 10452.233, 376.868, 52891.519 23/09/30,20:13:03,17,07,1, 11.9,1,1, 13.061, 10452.226, 376.873, 52891.510 23/09/30,20:13:03,18,07,1, 11.9,1,1, 13.061, 10452.179, 376.868, 52891.485 23/09/30,20:13:03,19,07,1, 11.9,1,1, 13.061, 10452.199, 376.858, 52891.504 23/09/30,20:13:04,00,08,1, 11.8,1,1, 13.058, 10452.192, 376.858, 52891.504 23/09/30,20:13:04,01,08,1, 11.8,1,1, 13.058, 10452.182, 376.865, 52891.463 23/09/30,20:13:04,02,08,1, 11.8,1,1, 13.058, 10452.170, 376.885, 52891.456 23/09/30,20:13:04,03,08,1, 11.8,1,1, 13.058, 10452.149, 376.871, 52891.468 23/09/30,20:13:04,04,08,1, 11.8,1,1, 13.058, 10452.156, 376.888, 52891.481 23/09/30,20:13:04,05,08,1, 11.8,1,1, 13.058, 10452.132, 376.871, 52891.480 23/09/30,20:13:04,06,08,1, 11.8,1,1, 13.058, 10452.122, 376.903, 52891.480 23/09/30,20:13:04,07,08,1, 11.8,1,1, 13.058, 10452.125, 376.923, 52891.469 23/09/30,20:13:04,08,08,1, 11.8,1,1, 13.058, 10452.124, 376.921, 52891.480 23/09/30,20:13:04,09,08,1, 11.8,1,1, 13.058, 10452.108, 376.904, 52891.453 23/09/30,20:13:04,10,08,1, 11.8,1,1, 13.058, 10452.097, 376.908, 52891.430 23/09/30,20:13:04,11,08,1, 11.8,1,1, 13.058, 10452.095, 376.896, 52891.410 23/09/30,20:13:04,12,08,1, 11.8,1,1, 13.058, 10452.092, 376.919, 52891.415 23/09/30,20:13:04,13,08,1, 11.8,1,1, 13.058, 10452.072, 376.927, 52891.416 23/09/30,20:13:04,14,08,1, 11.8,1,1, 13.058, 10452.055, 376.931, 52891.441 23/09/30,20:13:04,15,08,1, 11.8,1,1, 13.058, 10452.047, 376.922, 52891.472 23/09/30,20:13:04,16,08,1, 11.8,1,1, 13.058, 10452.072, 376.897, 52891.180 23/09/30,20:13:04,17,08,1, 11.8,1,1, 13.058, 10452.018, 376.920, 52891.403 23/09/30,20:13:04,18,08,1, 11.8,1,1, 13.058, 10452.031, 376.958, 52891.412 23/09/30,20:13:04,19,08,1, 11.8,1,1, 13.058, 10452.007, 376.950, 52891.401 23/09/30,20:13:05,00,07,1, 11.9,1,1, 13.055, 10452.000, 376.950, 52891.401 23/09/30,20:13:05,01,07,1, 11.9,1,1, 13.055, 10452.009, 376.945, 52891.460 23/09/30,20:13:05,02,07,1, 11.9,1,1, 13.055, 10452.006, 376.969, 52891.436 23/09/30,20:13:05,03,07,1, 11.9,1,1, 13.055, 10451.998, 376.962, 52891.456 23/09/30,20:13:05,04,07,1, 11.9,1,1, 13.055, 10451.982, 376.969, 52891.461 23/09/30,20:13:05,05,07,1, 11.9,1,1, 13.055, 10451.988, 376.959, 52891.423 23/09/30,20:13:05,06,07,1, 11.9,1,1, 13.055, 10451.964, 376.977, 52891.433 23/09/30,20:13:05,07,07,1, 11.9,1,1, 13.055, 10451.953, 376.982, 52891.403 23/09/30,20:13:05,08,07,1, 11.9,1,1, 13.055, 10451.968, 376.953, 52891.409 23/09/30,20:13:05,09,07,1, 11.9,1,1, 13.055, 10451.942, 376.967, 52891.387 23/09/30,20:13:05,10,07,1, 11.9,1,1, 13.055, 10451.922, 376.964, 52891.410 23/09/30,20:13:05,11,07,1, 11.9,1,1, 13.055, 10451.933, 377.003, 52891.406 23/09/30,20:13:05,12,07,1, 11.9,1,1, 13.055, 10451.892, 377.021, 52891.410 23/09/30,20:13:05,13,07,1, 11.9,1,1, 13.055, 10451.927, 377.003, 52891.427 23/09/30,20:13:05,14,07,1, 11.9,1,1, 13.055, 10451.924, 376.994, 52891.404 23/09/30,20:13:05,15,07,1, 11.9,1,1, 13.055, 10451.879, 377.006, 52891.393 23/09/30,20:13:05,16,07,1, 11.9,1,1, 13.055, 10451.901, 377.011, 52891.395 23/09/30,20:13:05,17,07,1, 11.9,1,1, 13.055, 10451.903, 377.026, 52891.394 23/09/30,20:13:05,18,07,1, 11.9,1,1, 13.055, 10451.885, 377.028, 52891.363 23/09/30,20:13:05,19,07,1, 11.9,1,1, 13.055, 10451.860, 377.027, 52891.392 23/09/30,20:13:06,00,07,1, 12.0,1,1, 13.060, 10451.858, 377.027, 52891.392 23/09/30,20:13:06,01,07,1, 12.0,1,1, 13.060, 10451.865, 377.032, 52891.378 23/09/30,20:13:06,02,07,1, 12.0,1,1, 13.060, 10451.842, 377.048, 52891.349 23/09/30,20:13:06,03,07,1, 12.0,1,1, 13.060, 10451.820, 377.043, 52891.375 23/09/30,20:13:06,04,07,1, 12.0,1,1, 13.060, 10451.821, 377.057, 52891.358 23/09/30,20:13:06,05,07,1, 12.0,1,1, 13.060, 10451.815, 377.062, 52891.346 23/09/30,20:13:06,06,07,1, 12.0,1,1, 13.060, 10451.818, 377.047, 52891.365 23/09/30,20:13:06,07,07,1, 12.0,1,1, 13.060, 10451.804, 377.051, 52891.322 23/09/30,20:13:06,08,07,1, 12.0,1,1, 13.060, 10451.764, 377.063, 52891.364 23/09/30,20:13:06,09,07,1, 12.0,1,1, 13.060, 10451.771, 377.049, 52891.393 23/09/30,20:13:06,10,07,1, 12.0,1,1, 13.060, 10451.786, 377.041, 52891.358 23/09/30,20:13:06,11,07,1, 12.0,1,1, 13.060, 10451.754, 377.061, 52891.378 23/09/30,20:13:06,12,07,1, 12.0,1,1, 13.060, 10451.777, 377.074, 52891.339 23/09/30,20:13:06,13,07,1, 12.0,1,1, 13.060, 10451.756, 377.081, 52891.324 23/09/30,20:13:06,14,07,1, 12.0,1,1, 13.060, 10451.729, 377.072, 52891.311 23/09/30,20:13:06,15,07,1, 12.0,1,1, 13.060, 10451.746, 377.084, 52891.298 23/09/30,20:13:06,16,07,1, 12.0,1,1, 13.060, 10451.718, 377.102, 52891.296 23/09/30,20:13:06,17,07,1, 12.0,1,1, 13.060, 10451.696, 377.074, 52891.302 23/09/30,20:13:06,18,07,1, 12.0,1,1, 13.060, 10451.717, 377.090, 52891.320 23/09/30,20:13:06,19,07,1, 12.0,1,1, 13.060, 10451.703, 377.104, 52891.321 23/09/30,20:13:07,00,07,1, 11.9,1,1, 13.057, 10451.699, 377.104, 52891.321 23/09/30,20:13:07,01,07,1, 11.9,1,1, 13.057, 10451.668, 377.100, 52891.311 23/09/30,20:13:07,02,07,1, 11.9,1,1, 13.057, 10451.690, 377.106, 52891.290 23/09/30,20:13:07,03,07,1, 11.9,1,1, 13.057, 10451.639, 377.108, 52891.218 23/09/30,20:13:07,04,07,1, 11.9,1,1, 13.057, 10451.667, 377.086, 52891.236 23/09/30,20:13:07,05,07,1, 11.9,1,1, 13.057, 10451.611, 377.110, 52891.306 23/09/30,20:13:07,06,07,1, 11.9,1,1, 13.057, 10451.632, 377.110, 52891.305 23/09/30,20:13:07,07,07,1, 11.9,1,1, 13.057, 10451.621, 377.114, 52891.286 23/09/30,20:13:07,08,07,1, 11.9,1,1, 13.057, 10451.588, 377.120, 52891.319 23/09/30,20:13:07,09,07,1, 11.9,1,1, 13.057, 10451.605, 377.103, 52891.292 23/09/30,20:13:07,10,07,1, 11.9,1,1, 13.057, 10451.581, 377.149, 52891.280 23/09/30,20:13:07,11,07,1, 11.9,1,1, 13.057, 10451.556, 377.140, 52891.276 23/09/30,20:13:07,12,07,1, 11.9,1,1, 13.057, 10451.583, 377.120, 52891.282 23/09/30,20:13:07,13,07,1, 11.9,1,1, 13.057, 10451.571, 377.157, 52891.262 23/09/30,20:13:07,14,07,1, 11.9,1,1, 13.057, 10451.557, 377.134, 52891.288 23/09/30,20:13:07,15,07,1, 11.9,1,1, 13.057, 10451.548, 377.145, 52891.274 23/09/30,20:13:07,16,07,1, 11.9,1,1, 13.057, 10451.540, 377.161, 52891.246 23/09/30,20:13:07,17,07,1, 11.9,1,1, 13.057, 10451.548, 377.167, 52891.253 23/09/30,20:13:07,18,07,1, 11.9,1,1, 13.057, 10451.523, 377.163, 52891.212 23/09/30,20:13:07,19,07,1, 11.9,1,1, 13.057, 10451.507, 377.172, 52891.250 23/09/30,20:13:08,00,08,1, 11.9,1,1, 13.059, 10451.499, 377.172, 52891.250 23/09/30,20:13:08,01,08,1, 11.9,1,1, 13.059, 10451.523, 377.184, 52891.238 23/09/30,20:13:08,02,08,1, 11.9,1,1, 13.059, 10451.491, 377.168, 52891.217 23/09/30,20:13:08,03,08,1, 11.9,1,1, 13.059, 10451.499, 377.191, 52891.197 23/09/30,20:13:08,04,08,1, 11.9,1,1, 13.059, 10451.482, 377.177, 52891.182 23/09/30,20:13:08,05,08,1, 11.9,1,1, 13.059, 10451.478, 377.183, 52891.193 23/09/30,20:13:08,06,08,1, 11.9,1,1, 13.059, 10451.475, 377.192, 52891.222 23/09/30,20:13:08,07,08,1, 11.9,1,1, 13.059, 10451.450, 377.213, 52891.208 23/09/30,20:13:08,08,08,1, 11.9,1,1, 13.059, 10451.439, 377.215, 52891.224 23/09/30,20:13:08,09,08,1, 11.9,1,1, 13.059, 10451.420, 377.208, 52891.231 23/09/30,20:13:08,10,08,1, 11.9,1,1, 13.059, 10451.402, 377.227, 52891.209 23/09/30,20:13:08,11,08,1, 11.9,1,1, 13.059, 10451.399, 377.231, 52891.152 23/09/30,20:13:08,12,08,1, 11.9,1,1, 13.059, 10451.408, 377.243, 52891.196 23/09/30,20:13:08,13,08,1, 11.9,1,1, 13.059, 10451.400, 377.219, 52891.187 23/09/30,20:13:08,14,08,1, 11.9,1,1, 13.059, 10451.384, 377.219, 52891.194 23/09/30,20:13:08,15,08,1, 11.9,1,1, 13.059, 10451.382, 377.260, 52891.470 23/09/30,20:13:08,16,08,1, 11.9,1,1, 13.059, 10451.399, 377.214, 52891.136 23/09/30,20:13:08,17,08,1, 11.9,1,1, 13.059, 10451.403, 377.236, 52891.154 23/09/30,20:13:08,18,08,1, 11.9,1,1, 13.059, 10451.354, 377.253, 52890.992 23/09/30,20:13:08,19,08,1, 11.9,1,1, 13.059, 10451.378, 377.263, 52891.165 23/09/30,20:13:09,00,08,1, 11.9,1,1, 13.059, 10451.374, 377.263, 52891.165 23/09/30,20:13:09,01,08,1, 11.9,1,1, 13.059, 10451.360, 377.275, 52891.145 23/09/30,20:13:09,02,08,1, 11.9,1,1, 13.059, 10451.327, 377.274, 52891.162 23/09/30,20:13:09,03,08,1, 11.9,1,1, 13.059, 10451.304, 377.277, 52891.174 23/09/30,20:13:09,04,08,1, 11.9,1,1, 13.059, 10451.292, 377.281, 52891.184 23/09/30,20:13:09,05,08,1, 11.9,1,1, 13.059, 10451.328, 377.290, 52891.168 23/09/30,20:13:09,06,08,1, 11.9,1,1, 13.059, 10451.265, 377.302, 52891.169 23/09/30,20:13:09,07,08,1, 11.9,1,1, 13.059, 10451.269, 377.303, 52891.141 23/09/30,20:13:09,08,08,1, 11.9,1,1, 13.059, 10451.255, 377.317, 52891.115 23/09/30,20:13:09,09,08,1, 11.9,1,1, 13.059, 10451.263, 377.308, 52891.153 23/09/30,20:13:09,10,08,1, 11.9,1,1, 13.059, 10451.234, 377.316, 52891.130 23/09/30,20:13:09,11,08,1, 11.9,1,1, 13.059, 10451.255, 377.315, 52891.154 23/09/30,20:13:09,12,08,1, 11.9,1,1, 13.059, 10451.243, 377.310, 52891.141 23/09/30,20:13:09,13,08,1, 11.9,1,1, 13.059, 10451.212, 377.333, 52891.139 23/09/30,20:13:09,14,08,1, 11.9,1,1, 13.059, 10451.222, 377.327, 52891.134 23/09/30,20:13:09,15,08,1, 11.9,1,1, 13.059, 10451.204, 377.333, 52891.151 23/09/30,20:13:09,16,08,1, 11.9,1,1, 13.059, 10451.213, 377.345, 52891.132 23/09/30,20:13:09,17,08,1, 11.9,1,1, 13.059, 10451.202, 377.325, 52891.096 23/09/30,20:13:09,18,08,1, 11.9,1,1, 13.059, 10451.183, 377.339, 52891.137 23/09/30,20:13:09,19,08,1, 11.9,1,1, 13.059, 10451.169, 377.352, 52891.155 23/09/30,20:13:10,00,07,1, 12.0,1,1, 13.059, 10451.165, 377.352, 52891.155 23/09/30,20:13:10,01,07,1, 12.0,1,1, 13.059, 10451.150, 377.355, 52891.128 23/09/30,20:13:10,02,07,1, 12.0,1,1, 13.059, 10451.182, 377.344, 52891.147 23/09/30,20:13:10,03,07,1, 12.0,1,1, 13.059, 10451.138, 377.336, 52891.013 23/09/30,20:13:10,04,07,1, 12.0,1,1, 13.059, 10451.124, 377.331, 52891.165 23/09/30,20:13:10,05,07,1, 12.0,1,1, 13.059, 10451.126, 377.346, 52891.133 23/09/30,20:13:10,06,07,1, 12.0,1,1, 13.059, 10451.126, 377.359, 52891.089 23/09/30,20:13:10,07,07,1, 12.0,1,1, 13.059, 10451.117, 377.366, 52891.117 23/09/30,20:13:10,08,07,1, 12.0,1,1, 13.059, 10451.102, 377.374, 52891.085 23/09/30,20:13:10,09,07,1, 12.0,1,1, 13.059, 10451.108, 377.359, 52891.085 23/09/30,20:13:10,10,07,1, 12.0,1,1, 13.059, 10451.068, 377.378, 52891.108 23/09/30,20:13:10,11,07,1, 12.0,1,1, 13.059, 10451.076, 377.365, 52891.108 23/09/30,20:13:10,12,07,1, 12.0,1,1, 13.059, 10451.081, 377.369, 52891.105 23/09/30,20:13:10,13,07,1, 12.0,1,1, 13.059, 10451.061, 377.371, 52891.092 23/09/30,20:13:10,14,07,1, 12.0,1,1, 13.059, 10451.058, 377.365, 52891.088 23/09/30,20:13:10,15,07,1, 12.0,1,1, 13.059, 10451.061, 377.399, 52891.098 23/09/30,20:13:10,16,07,1, 12.0,1,1, 13.059, 10451.036, 377.380, 52891.074 23/09/30,20:13:10,17,07,1, 12.0,1,1, 13.059, 10451.030, 377.382, 52891.081 23/09/30,20:13:10,18,07,1, 12.0,1,1, 13.059, 10451.011, 377.399, 52891.063 23/09/30,20:13:10,19,07,1, 12.0,1,1, 13.059, 10451.008, 377.401, 52891.079 23/09/30,20:13:11,00,07,1, 11.9,1,1, 13.056, 10451.007, 377.401, 52891.079 23/09/30,20:13:11,01,07,1, 11.9,1,1, 13.056, 10451.016, 377.405, 52891.082 23/09/30,20:13:11,02,07,1, 11.9,1,1, 13.056, 10451.015, 377.403, 52891.138 23/09/30,20:13:11,03,07,1, 11.9,1,1, 13.056, 10450.979, 377.399, 52891.098 23/09/30,20:13:11,04,07,1, 11.9,1,1, 13.056, 10450.979, 377.393, 52890.985 23/09/30,20:13:11,05,07,1, 11.9,1,1, 13.056, 10450.988, 377.406, 52891.012 23/09/30,20:13:11,06,07,1, 11.9,1,1, 13.056, 10450.956, 377.395, 52891.027 23/09/30,20:13:11,07,07,1, 11.9,1,1, 13.056, 10450.941, 377.416, 52891.067 23/09/30,20:13:11,08,07,1, 11.9,1,1, 13.056, 10450.938, 377.440, 52891.056 23/09/30,20:13:11,09,07,1, 11.9,1,1, 13.056, 10450.926, 377.409, 52891.067 23/09/30,20:13:11,10,07,1, 11.9,1,1, 13.056, 10450.926, 377.408, 52891.066 23/09/30,20:13:11,11,07,1, 11.9,1,1, 13.056, 10450.909, 377.432, 52891.026 23/09/30,20:13:11,12,07,1, 11.9,1,1, 13.056, 10450.882, 377.413, 52891.067 23/09/30,20:13:11,13,07,1, 11.9,1,1, 13.056, 10450.890, 377.442, 52891.058 23/09/30,20:13:11,14,07,1, 11.9,1,1, 13.056, 10450.854, 377.412, 52891.053 23/09/30,20:13:11,15,07,1, 11.9,1,1, 13.056, 10450.856, 377.426, 52891.035 23/09/30,20:13:11,16,07,1, 11.9,1,1, 13.056, 10450.860, 377.413, 52891.034 23/09/30,20:13:11,17,07,1, 11.9,1,1, 13.056, 10450.878, 377.436, 52891.066 23/09/30,20:13:11,18,07,1, 11.9,1,1, 13.056, 10450.831, 377.424, 52891.043 23/09/30,20:13:11,19,07,1, 11.9,1,1, 13.056, 10450.838, 377.429, 52891.048 23/09/30,20:13:12,00,07,1, 11.8,1,1, 13.056, 10450.832, 377.429, 52891.048 23/09/30,20:13:12,01,07,1, 11.8,1,1, 13.056, 10450.817, 377.412, 52891.026 23/09/30,20:13:12,02,07,1, 11.8,1,1, 13.056, 10450.803, 377.439, 52891.019 23/09/30,20:13:12,03,07,1, 11.8,1,1, 13.056, 10450.822, 377.432, 52891.016 23/09/30,20:13:12,04,07,1, 11.8,1,1, 13.056, 10450.784, 377.432, 52891.016 23/09/30,20:13:12,05,07,1, 11.8,1,1, 13.056, 10450.772, 377.450, 52891.021 23/09/30,20:13:12,06,07,1, 11.8,1,1, 13.056, 10450.787, 377.428, 52891.040 23/09/30,20:13:12,07,07,1, 11.8,1,1, 13.056, 10450.745, 377.443, 52891.044 23/09/30,20:13:12,08,07,1, 11.8,1,1, 13.056, 10450.726, 377.429, 52891.016 23/09/30,20:13:12,09,07,1, 11.8,1,1, 13.056, 10450.739, 377.458, 52891.009 23/09/30,20:13:12,10,07,1, 11.8,1,1, 13.056, 10450.690, 377.450, 52890.985 23/09/30,20:13:12,11,07,1, 11.8,1,1, 13.056, 10450.721, 377.453, 52890.980 23/09/30,20:13:12,12,07,1, 11.8,1,1, 13.056, 10450.711, 377.437, 52890.954 23/09/30,20:13:12,13,07,1, 11.8,1,1, 13.056, 10450.682, 377.435, 52890.991 23/09/30,20:13:12,14,07,1, 11.8,1,1, 13.056, 10450.658, 377.433, 52890.949 23/09/30,20:13:12,15,07,1, 11.8,1,1, 13.056, 10450.683, 377.466, 52890.950 23/09/30,20:13:12,16,07,1, 11.8,1,1, 13.056, 10450.676, 377.456, 52890.990 23/09/30,20:13:12,17,07,1, 11.8,1,1, 13.056, 10450.653, 377.453, 52890.969 23/09/30,20:13:12,18,07,1, 11.8,1,1, 13.056, 10450.629, 377.423, 52890.973 23/09/30,20:13:12,19,07,1, 11.8,1,1, 13.056, 10450.611, 377.439, 52890.969 23/09/30,20:13:13,00,07,1, 11.9,1,1, 13.052, 10450.606, 377.439, 52890.969 23/09/30,20:13:13,01,07,1, 11.9,1,1, 13.052, 10450.634, 377.483, 52890.934 23/09/30,20:13:13,02,07,1, 11.9,1,1, 13.052, 10450.601, 377.456, 52890.937 23/09/30,20:13:13,03,07,1, 11.9,1,1, 13.052, 10450.584, 377.452, 52890.926 23/09/30,20:13:13,04,07,1, 11.9,1,1, 13.052, 10450.577, 377.456, 52890.930 23/09/30,20:13:13,05,07,1, 11.9,1,1, 13.052, 10450.570, 377.457, 52890.924 23/09/30,20:13:13,06,07,1, 11.9,1,1, 13.052, 10450.565, 377.466, 52890.954 23/09/30,20:13:13,07,07,1, 11.9,1,1, 13.052, 10450.539, 377.482, 52890.940 23/09/30,20:13:13,08,07,1, 11.9,1,1, 13.052, 10450.558, 377.456, 52890.882 23/09/30,20:13:13,09,07,1, 11.9,1,1, 13.052, 10450.523, 377.479, 52890.913 23/09/30,20:13:13,10,07,1, 11.9,1,1, 13.052, 10450.538, 377.492, 52890.921 23/09/30,20:13:13,11,07,1, 11.9,1,1, 13.052, 10450.508, 377.487, 52890.926 23/09/30,20:13:13,12,07,1, 11.9,1,1, 13.052, 10450.470, 377.480, 52890.943 23/09/30,20:13:13,13,07,1, 11.9,1,1, 13.052, 10450.501, 377.461, 52890.911 23/09/30,20:13:13,14,07,1, 11.9,1,1, 13.052, 10450.458, 377.468, 52890.929 23/09/30,20:13:13,15,07,1, 11.9,1,1, 13.052, 10450.464, 377.468, 52890.926 23/09/30,20:13:13,16,07,1, 11.9,1,1, 13.052, 10450.480, 377.485, 52890.889 23/09/30,20:13:13,17,07,1, 11.9,1,1, 13.052, 10450.454, 377.490, 52890.907 23/09/30,20:13:13,18,07,1, 11.9,1,1, 13.052, 10450.418, 377.477, 52890.907 23/09/30,20:13:13,19,07,1, 11.9,1,1, 13.052, 10450.406, 377.478, 52890.863 23/09/30,20:13:14,00,07,1, 11.9,1,1, 13.058, 10450.398, 377.478, 52890.863 23/09/30,20:13:14,01,07,1, 11.9,1,1, 13.058, 10450.411, 377.471, 52890.917 23/09/30,20:13:14,02,07,1, 11.9,1,1, 13.058, 10450.359, 377.490, 52890.881 23/09/30,20:13:14,03,07,1, 11.9,1,1, 13.058, 10450.384, 377.475, 52890.890 23/09/30,20:13:14,04,07,1, 11.9,1,1, 13.058, 10450.339, 377.479, 52890.902 23/09/30,20:13:14,05,07,1, 11.9,1,1, 13.058, 10450.357, 377.480, 52890.891 23/09/30,20:13:14,06,07,1, 11.9,1,1, 13.058, 10450.350, 377.476, 52890.908 23/09/30,20:13:14,07,07,1, 11.9,1,1, 13.058, 10450.323, 377.460, 52890.920 23/09/30,20:13:14,08,07,1, 11.9,1,1, 13.058, 10450.333, 377.495, 52890.876 23/09/30,20:13:14,09,07,1, 11.9,1,1, 13.058, 10450.292, 377.487, 52890.864 23/09/30,20:13:14,10,07,1, 11.9,1,1, 13.058, 10450.293, 377.515, 52890.905 23/09/30,20:13:14,11,07,1, 11.9,1,1, 13.058, 10450.283, 377.516, 52890.893 23/09/30,20:13:14,12,07,1, 11.9,1,1, 13.058, 10450.281, 377.514, 52890.895 23/09/30,20:13:14,13,07,1, 11.9,1,1, 13.058, 10450.247, 377.508, 52890.898 23/09/30,20:13:14,14,07,1, 11.9,1,1, 13.058, 10450.256, 377.525, 52890.894 23/09/30,20:13:14,15,07,1, 11.9,1,1, 13.058, 10450.239, 377.524, 52890.860 23/09/30,20:13:14,16,07,1, 11.9,1,1, 13.058, 10450.232, 377.527, 52890.896 23/09/30,20:13:14,17,07,1, 11.9,1,1, 13.058, 10450.227, 377.514, 52890.858 23/09/30,20:13:14,18,07,1, 11.9,1,1, 13.058, 10450.204, 377.510, 52890.867 23/09/30,20:13:14,19,07,1, 11.9,1,1, 13.058, 10450.193, 377.530, 52890.860 23/09/30,20:13:15,00,07,1, 11.7,1,1, 13.060, 10450.189, 377.530, 52890.860 23/09/30,20:13:15,01,07,1, 11.7,1,1, 13.060, 10450.191, 377.527, 52890.862 23/09/30,20:13:15,02,07,1, 11.7,1,1, 13.060, 10450.170, 377.516, 52890.872 23/09/30,20:13:15,03,07,1, 11.7,1,1, 13.060, 10450.137, 377.516, 52890.867 23/09/30,20:13:15,04,07,1, 11.7,1,1, 13.060, 10450.146, 377.547, 52890.884 23/09/30,20:13:15,05,07,1, 11.7,1,1, 13.060, 10450.095, 377.533, 52890.831 23/09/30,20:13:15,06,07,1, 11.7,1,1, 13.060, 10450.109, 377.538, 52890.852 23/09/30,20:13:15,07,07,1, 11.7,1,1, 13.060, 10450.097, 377.547, 52890.817 23/09/30,20:13:15,08,07,1, 11.7,1,1, 13.060, 10450.096, 377.525, 52890.827 23/09/30,20:13:15,09,07,1, 11.7,1,1, 13.060, 10450.089, 377.544, 52890.822 23/09/30,20:13:15,10,07,1, 11.7,1,1, 13.060, 10450.082, 377.541, 52890.875 23/09/30,20:13:15,11,07,1, 11.7,1,1, 13.060, 10450.068, 377.534, 52890.885 23/09/30,20:13:15,12,07,1, 11.7,1,1, 13.060, 10450.040, 377.541, 52890.887 23/09/30,20:13:15,13,07,1, 11.7,1,1, 13.060, 10450.058, 377.540, 52890.849 23/09/30,20:13:15,14,07,1, 11.7,1,1, 13.060, 10450.031, 377.527, 52890.858 23/09/30,20:13:15,15,07,1, 11.7,1,1, 13.060, 10450.002, 377.570, 52890.805 23/09/30,20:13:15,16,07,1, 11.7,1,1, 13.060, 10450.016, 377.564, 52890.843 23/09/30,20:13:15,17,07,1, 11.7,1,1, 13.060, 10450.008, 377.558, 52890.808 23/09/30,20:13:15,18,07,1, 11.7,1,1, 13.060, 10449.972, 377.573, 52890.861 23/09/30,20:13:15,19,07,1, 11.7,1,1, 13.060, 10449.969, 377.564, 52890.852 23/09/30,20:13:16,00,07,1, 11.9,1,1, 13.058, 10449.964, 377.564, 52890.852 23/09/30,20:13:16,01,07,1, 11.9,1,1, 13.058, 10449.955, 377.576, 52890.848 23/09/30,20:13:16,02,07,1, 11.9,1,1, 13.058, 10449.972, 377.573, 52890.822 23/09/30,20:13:16,03,07,1, 11.9,1,1, 13.058, 10449.952, 377.569, 52890.809 23/09/30,20:13:16,04,07,1, 11.9,1,1, 13.058, 10449.909, 377.573, 52890.806 23/09/30,20:13:16,05,07,1, 11.9,1,1, 13.058, 10449.917, 377.577, 52890.837 23/09/30,20:13:16,06,07,1, 11.9,1,1, 13.058, 10449.901, 377.596, 52890.831 23/09/30,20:13:16,07,07,1, 11.9,1,1, 13.058, 10449.881, 377.581, 52890.835 23/09/30,20:13:16,08,07,1, 11.9,1,1, 13.058, 10449.895, 377.604, 52890.793 23/09/30,20:13:16,09,07,1, 11.9,1,1, 13.058, 10449.869, 377.589, 52890.815 23/09/30,20:13:16,10,07,1, 11.9,1,1, 13.058, 10449.862, 377.587, 52890.803 23/09/30,20:13:16,11,07,1, 11.9,1,1, 13.058, 10449.869, 377.594, 52890.796 23/09/30,20:13:16,12,07,1, 11.9,1,1, 13.058, 10449.867, 377.591, 52890.808 23/09/30,20:13:16,13,07,1, 11.9,1,1, 13.058, 10449.861, 377.613, 52890.775 23/09/30,20:13:16,14,07,1, 11.9,1,1, 13.058, 10449.850, 377.577, 52890.781 23/09/30,20:13:16,15,07,1, 11.9,1,1, 13.058, 10449.817, 377.627, 52890.807 23/09/30,20:13:16,16,07,1, 11.9,1,1, 13.058, 10449.830, 377.640, 52890.793 23/09/30,20:13:16,17,07,1, 11.9,1,1, 13.058, 10449.835, 377.631, 52890.798 23/09/30,20:13:16,18,07,1, 11.9,1,1, 13.058, 10449.785, 377.597, 52890.776 23/09/30,20:13:16,19,07,1, 11.9,1,1, 13.058, 10449.804, 377.622, 52890.799 23/09/30,20:13:17,00,07,1, 11.8,1,1, 13.059, 10449.797, 377.622, 52890.799 23/09/30,20:13:17,01,07,1, 11.8,1,1, 13.059, 10449.771, 377.620, 52890.764 23/09/30,20:13:17,02,07,1, 11.8,1,1, 13.059, 10449.760, 377.638, 52890.731 23/09/30,20:13:17,03,07,1, 11.8,1,1, 13.059, 10449.783, 377.614, 52890.757 23/09/30,20:13:17,04,07,1, 11.8,1,1, 13.059, 10449.745, 377.657, 52890.787 23/09/30,20:13:17,05,07,1, 11.8,1,1, 13.059, 10449.746, 377.645, 52890.774 23/09/30,20:13:17,06,07,1, 11.8,1,1, 13.059, 10449.714, 377.642, 52890.804 23/09/30,20:13:17,07,07,1, 11.8,1,1, 13.059, 10449.735, 377.653, 52890.772 23/09/30,20:13:17,08,07,1, 11.8,1,1, 13.059, 10449.735, 377.662, 52890.760 23/09/30,20:13:17,09,07,1, 11.8,1,1, 13.059, 10449.718, 377.667, 52890.753 23/09/30,20:13:17,10,07,1, 11.8,1,1, 13.059, 10449.705, 377.675, 52890.753 23/09/30,20:13:17,11,07,1, 11.8,1,1, 13.059, 10449.695, 377.666, 52890.738 23/09/30,20:13:17,12,07,1, 11.8,1,1, 13.059, 10449.658, 377.687, 52890.735 23/09/30,20:13:17,13,07,1, 11.8,1,1, 13.059, 10449.674, 377.694, 52890.770 23/09/30,20:13:17,14,07,1, 11.8,1,1, 13.059, 10449.684, 377.699, 52890.783 23/09/30,20:13:17,15,07,1, 11.8,1,1, 13.059, 10449.660, 377.671, 52890.762 23/09/30,20:13:17,16,07,1, 11.8,1,1, 13.059, 10449.651, 377.688, 52890.761 23/09/30,20:13:17,17,07,1, 11.8,1,1, 13.059, 10449.645, 377.676, 52890.761 23/09/30,20:13:17,18,07,1, 11.8,1,1, 13.059, 10449.645, 377.696, 52890.731 23/09/30,20:13:17,19,07,1, 11.8,1,1, 13.059, 10449.628, 377.667, 52890.732 23/09/30,20:13:18,00,07,1, 11.8,1,1, 13.058, 10449.622, 377.667, 52890.732 23/09/30,20:13:18,01,07,1, 11.8,1,1, 13.058, 10449.607, 377.698, 52890.709 23/09/30,20:13:18,02,07,1, 11.8,1,1, 13.058, 10449.602, 377.700, 52890.682 23/09/30,20:13:18,03,07,1, 11.8,1,1, 13.058, 10449.595, 377.705, 52890.734 23/09/30,20:13:18,04,07,1, 11.8,1,1, 13.058, 10449.581, 377.702, 52890.745 23/09/30,20:13:18,05,07,1, 11.8,1,1, 13.058, 10449.578, 377.692, 52890.728 23/09/30,20:13:18,06,07,1, 11.8,1,1, 13.058, 10449.564, 377.721, 52890.700 23/09/30,20:13:18,07,07,1, 11.8,1,1, 13.058, 10449.539, 377.736, 52890.735 23/09/30,20:13:18,08,07,1, 11.8,1,1, 13.058, 10449.544, 377.719, 52890.714 23/09/30,20:13:18,09,07,1, 11.8,1,1, 13.058, 10449.523, 377.730, 52890.709 23/09/30,20:13:18,10,07,1, 11.8,1,1, 13.058, 10449.503, 377.724, 52890.712 23/09/30,20:13:18,11,07,1, 11.8,1,1, 13.058, 10449.531, 377.718, 52890.705 23/09/30,20:13:18,12,07,1, 11.8,1,1, 13.058, 10449.502, 377.724, 52890.705 23/09/30,20:13:18,13,07,1, 11.8,1,1, 13.058, 10449.498, 377.713, 52890.693 23/09/30,20:13:18,14,07,1, 11.8,1,1, 13.058, 10449.492, 377.739, 52890.751 23/09/30,20:13:18,15,07,1, 11.8,1,1, 13.058, 10449.486, 377.744, 52890.702 23/09/30,20:13:18,16,07,1, 11.8,1,1, 13.058, 10449.474, 377.740, 52890.709 23/09/30,20:13:18,17,07,1, 11.8,1,1, 13.058, 10449.467, 377.736, 52890.693 23/09/30,20:13:18,18,07,1, 11.8,1,1, 13.058, 10449.450, 377.763, 52890.695 23/09/30,20:13:18,19,07,1, 11.8,1,1, 13.058, 10449.442, 377.757, 52890.693 23/09/30,20:13:19,00,08,1, 11.8,1,1, 13.054, 10449.438, 377.757, 52890.693 23/09/30,20:13:19,01,08,1, 11.8,1,1, 13.054, 10449.426, 377.738, 52890.718 23/09/30,20:13:19,02,08,1, 11.8,1,1, 13.054, 10449.454, 377.773, 52890.741 23/09/30,20:13:19,03,08,1, 11.8,1,1, 13.054, 10449.423, 377.755, 52890.727 23/09/30,20:13:19,04,08,1, 11.8,1,1, 13.054, 10449.418, 377.751, 52890.719 23/09/30,20:13:19,05,08,1, 11.8,1,1, 13.054, 10449.391, 377.763, 52890.696 23/09/30,20:13:19,06,08,1, 11.8,1,1, 13.054, 10449.396, 377.777, 52890.650 23/09/30,20:13:19,07,08,1, 11.8,1,1, 13.054, 10449.398, 377.745, 52890.671 23/09/30,20:13:19,08,08,1, 11.8,1,1, 13.054, 10449.389, 377.778, 52890.681 23/09/30,20:13:19,09,08,1, 11.8,1,1, 13.054, 10449.375, 377.759, 52890.701 23/09/30,20:13:19,10,08,1, 11.8,1,1, 13.054, 10449.371, 377.751, 52890.668 23/09/30,20:13:19,11,08,1, 11.8,1,1, 13.054, 10449.365, 377.778, 52890.698 23/09/30,20:13:19,12,08,1, 11.8,1,1, 13.054, 10449.344, 377.763, 52890.728 23/09/30,20:13:19,13,08,1, 11.8,1,1, 13.054, 10449.338, 377.779, 52890.709 23/09/30,20:13:19,14,08,1, 11.8,1,1, 13.054, 10449.318, 377.771, 52890.692 23/09/30,20:13:19,15,08,1, 11.8,1,1, 13.054, 10449.309, 377.788, 52890.694 23/09/30,20:13:19,16,08,1, 11.8,1,1, 13.054, 10449.276, 377.796, 52890.673 23/09/30,20:13:19,17,08,1, 11.8,1,1, 13.054, 10449.308, 377.791, 52890.682 23/09/30,20:13:19,18,08,1, 11.8,1,1, 13.054, 10449.269, 377.804, 52890.698 23/09/30,20:13:19,19,08,1, 11.8,1,1, 13.054, 10449.272, 377.797, 52890.686 23/09/30,20:13:20,00,08,1, 11.9,1,1, 13.057, 10449.271, 377.797, 52890.686 23/09/30,20:13:20,01,08,1, 11.9,1,1, 13.057, 10449.262, 377.792, 52890.691 23/09/30,20:13:20,02,08,1, 11.9,1,1, 13.057, 10449.239, 377.784, 52890.677 23/09/30,20:13:20,03,08,1, 11.9,1,1, 13.057, 10449.233, 377.795, 52890.650 23/09/30,20:13:20,04,08,1, 11.9,1,1, 13.057, 10449.231, 377.812, 52890.665 23/09/30,20:13:20,05,08,1, 11.9,1,1, 13.057, 10449.219, 377.796, 52890.671 23/09/30,20:13:20,06,08,1, 11.9,1,1, 13.057, 10449.180, 377.794, 52890.658 23/09/30,20:13:20,07,08,1, 11.9,1,1, 13.057, 10449.196, 377.804, 52890.669 23/09/30,20:13:20,08,08,1, 11.9,1,1, 13.057, 10449.176, 377.807, 52890.686 23/09/30,20:13:20,09,08,1, 11.9,1,1, 13.057, 10449.170, 377.808, 52890.665 23/09/30,20:13:20,10,08,1, 11.9,1,1, 13.057, 10449.126, 377.819, 52890.654 23/09/30,20:13:20,11,08,1, 11.9,1,1, 13.057, 10449.129, 377.829, 52890.645 23/09/30,20:13:20,12,08,1, 11.9,1,1, 13.057, 10449.137, 377.833, 52890.663 23/09/30,20:13:20,13,08,1, 11.9,1,1, 13.057, 10449.114, 377.840, 52890.634 23/09/30,20:13:20,14,08,1, 11.9,1,1, 13.057, 10449.109, 377.813, 52890.600 23/09/30,20:13:20,15,08,1, 11.9,1,1, 13.057, 10449.094, 377.829, 52890.617 23/09/30,20:13:20,16,08,1, 11.9,1,1, 13.057, 10449.079, 377.837, 52890.637 23/09/30,20:13:20,17,08,1, 11.9,1,1, 13.057, 10449.076, 377.822, 52890.680 23/09/30,20:13:20,18,08,1, 11.9,1,1, 13.057, 10449.073, 377.834, 52890.652 23/09/30,20:13:20,19,08,1, 11.9,1,1, 13.057, 10449.061, 377.816, 52890.653 23/09/30,20:13:21,00,08,1, 11.9,1,1, 13.056, 10449.054, 377.816, 52890.653 23/09/30,20:13:21,01,08,1, 11.9,1,1, 13.056, 10449.058, 377.841, 52890.639 23/09/30,20:13:21,02,08,1, 11.9,1,1, 13.056, 10449.046, 377.836, 52890.634 23/09/30,20:13:21,03,08,1, 11.9,1,1, 13.056, 10449.003, 377.841, 52890.644 23/09/30,20:13:21,04,08,1, 11.9,1,1, 13.056, 10449.011, 377.840, 52890.662 23/09/30,20:13:21,05,08,1, 11.9,1,1, 13.056, 10449.004, 377.843, 52890.619 23/09/30,20:13:21,06,08,1, 11.9,1,1, 13.056, 10448.987, 377.853, 52890.662 23/09/30,20:13:21,07,08,1, 11.9,1,1, 13.056, 10448.983, 377.846, 52890.653 23/09/30,20:13:21,08,08,1, 11.9,1,1, 13.056, 10448.966, 377.843, 52890.644 23/09/30,20:13:21,09,08,1, 11.9,1,1, 13.056, 10448.982, 377.848, 52890.642 23/09/30,20:13:21,10,08,1, 11.9,1,1, 13.056, 10448.943, 377.843, 52890.605 23/09/30,20:13:21,11,08,1, 11.9,1,1, 13.056, 10448.941, 377.845, 52890.613 23/09/30,20:13:21,12,08,1, 11.9,1,1, 13.056, 10448.925, 377.848, 52890.595 23/09/30,20:13:21,13,08,1, 11.9,1,1, 13.056, 10448.903, 377.831, 52890.575 23/09/30,20:13:21,14,08,1, 11.9,1,1, 13.056, 10448.922, 377.872, 52890.625 23/09/30,20:13:21,15,08,1, 11.9,1,1, 13.056, 10448.888, 377.853, 52890.625 23/09/30,20:13:21,16,08,1, 11.9,1,1, 13.056, 10448.889, 377.887, 52890.642 23/09/30,20:13:21,17,08,1, 11.9,1,1, 13.056, 10448.875, 377.846, 52890.615 23/09/30,20:13:21,18,08,1, 11.9,1,1, 13.056, 10448.854, 377.857, 52890.596 23/09/30,20:13:21,19,08,1, 11.9,1,1, 13.056, 10448.860, 377.865, 52890.587 23/09/30,20:13:22,00,07,1, 11.9,1,1, 13.060, 10448.854, 377.865, 52890.587 23/09/30,20:13:22,01,07,1, 11.9,1,1, 13.060, 10448.843, 377.863, 52890.568 23/09/30,20:13:22,02,07,1, 11.9,1,1, 13.060, 10448.834, 377.864, 52890.600 23/09/30,20:13:22,03,07,1, 11.9,1,1, 13.060, 10448.833, 377.891, 52890.618 23/09/30,20:13:22,04,07,1, 11.9,1,1, 13.060, 10448.826, 377.870, 52890.616 23/09/30,20:13:22,05,07,1, 11.9,1,1, 13.060, 10448.804, 377.893, 52890.627 23/09/30,20:13:22,06,07,1, 11.9,1,1, 13.060, 10448.801, 377.894, 52890.624 23/09/30,20:13:22,07,07,1, 11.9,1,1, 13.060, 10448.765, 377.880, 52890.572 23/09/30,20:13:22,08,07,1, 11.9,1,1, 13.060, 10448.795, 377.884, 52890.558 23/09/30,20:13:22,09,07,1, 11.9,1,1, 13.060, 10448.790, 377.893, 52890.566 23/09/30,20:13:22,10,07,1, 11.9,1,1, 13.060, 10448.754, 377.881, 52890.552 23/09/30,20:13:22,11,07,1, 11.9,1,1, 13.060, 10448.760, 377.900, 52890.573 23/09/30,20:13:22,12,07,1, 11.9,1,1, 13.060, 10448.736, 377.907, 52890.550 23/09/30,20:13:22,13,07,1, 11.9,1,1, 13.060, 10448.732, 377.905, 52890.611 23/09/30,20:13:22,14,07,1, 11.9,1,1, 13.060, 10448.703, 377.906, 52890.614 23/09/30,20:13:22,15,07,1, 11.9,1,1, 13.060, 10448.710, 377.898, 52890.602 23/09/30,20:13:22,16,07,1, 11.9,1,1, 13.060, 10448.716, 377.908, 52890.598 23/09/30,20:13:22,17,07,1, 11.9,1,1, 13.060, 10448.694, 377.909, 52890.587 23/09/30,20:13:22,18,07,1, 11.9,1,1, 13.060, 10448.699, 377.901, 52890.558 23/09/30,20:13:22,19,07,1, 11.9,1,1, 13.060, 10448.693, 377.901, 52890.598 23/09/30,20:13:23,00,07,1, 11.9,1,1, 13.059, 10448.687, 377.901, 52890.598 23/09/30,20:13:23,01,07,1, 11.9,1,1, 13.059, 10448.668, 377.909, 52890.544 23/09/30,20:13:23,02,07,1, 11.9,1,1, 13.059, 10448.664, 377.931, 52890.584 23/09/30,20:13:23,03,07,1, 11.9,1,1, 13.059, 10448.654, 377.924, 52890.528 23/09/30,20:13:23,04,07,1, 11.9,1,1, 13.059, 10448.651, 377.914, 52890.561 23/09/30,20:13:23,05,07,1, 11.9,1,1, 13.059, 10448.628, 377.929, 52890.527 23/09/30,20:13:23,06,07,1, 11.9,1,1, 13.059, 10448.615, 377.944, 52890.526 23/09/30,20:13:23,07,07,1, 11.9,1,1, 13.059, 10448.596, 377.936, 52890.504 23/09/30,20:13:23,08,07,1, 11.9,1,1, 13.059, 10448.580, 377.983, 52890.537 23/09/30,20:13:23,09,07,1, 11.9,1,1, 13.059, 10448.586, 377.966, 52890.521 23/09/30,20:13:23,10,07,1, 11.9,1,1, 13.059, 10448.592, 377.944, 52890.531 23/09/30,20:13:23,11,07,1, 11.9,1,1, 13.059, 10448.559, 377.933, 52890.568 23/09/30,20:13:23,12,07,1, 11.9,1,1, 13.059, 10448.557, 377.945, 52890.511 23/09/30,20:13:23,13,07,1, 11.9,1,1, 13.059, 10448.561, 377.985, 52890.527 23/09/30,20:13:23,14,07,1, 11.9,1,1, 13.059, 10448.539, 377.973, 52890.516 23/09/30,20:13:23,15,07,1, 11.9,1,1, 13.059, 10448.534, 377.966, 52890.515 23/09/30,20:13:23,16,07,1, 11.9,1,1, 13.059, 10448.533, 377.967, 52890.486 23/09/30,20:13:23,17,07,1, 11.9,1,1, 13.059, 10448.521, 377.985, 52890.532 23/09/30,20:13:23,18,07,1, 11.9,1,1, 13.059, 10448.510, 377.979, 52890.341 23/09/30,20:13:23,19,07,1, 11.9,1,1, 13.059, 10448.503, 378.012, 52890.578 23/09/30,20:13:24,00,07,1, 11.9,1,1, 13.056, 10448.495, 378.012, 52890.578 23/09/30,20:13:24,01,07,1, 11.9,1,1, 13.056, 10448.474, 377.966, 52890.568 23/09/30,20:13:24,02,07,1, 11.9,1,1, 13.056, 10448.480, 377.986, 52890.575 23/09/30,20:13:24,03,07,1, 11.9,1,1, 13.056, 10448.452, 378.012, 52890.517 23/09/30,20:13:24,04,07,1, 11.9,1,1, 13.056, 10448.444, 377.978, 52890.499 23/09/30,20:13:24,05,07,1, 11.9,1,1, 13.056, 10448.425, 377.981, 52890.498 23/09/30,20:13:24,06,07,1, 11.9,1,1, 13.056, 10448.409, 377.997, 52890.462 23/09/30,20:13:24,07,07,1, 11.9,1,1, 13.056, 10448.424, 377.990, 52890.470 23/09/30,20:13:24,08,07,1, 11.9,1,1, 13.056, 10448.433, 377.995, 52890.510 23/09/30,20:13:24,09,07,1, 11.9,1,1, 13.056, 10448.414, 377.996, 52890.495 23/09/30,20:13:24,10,07,1, 11.9,1,1, 13.056, 10448.381, 378.008, 52890.504 23/09/30,20:13:24,11,07,1, 11.9,1,1, 13.056, 10448.369, 378.004, 52890.477 23/09/30,20:13:24,12,07,1, 11.9,1,1, 13.056, 10448.371, 378.011, 52890.518 23/09/30,20:13:24,13,07,1, 11.9,1,1, 13.056, 10448.311, 378.042, 52890.700 23/09/30,20:13:24,14,07,1, 11.9,1,1, 13.056, 10448.376, 378.031, 52890.574 23/09/30,20:13:24,15,07,1, 11.9,1,1, 13.056, 10448.349, 378.031, 52890.520 23/09/30,20:13:24,16,07,1, 11.9,1,1, 13.056, 10448.338, 378.031, 52890.497 23/09/30,20:13:24,17,07,1, 11.9,1,1, 13.056, 10448.332, 378.025, 52890.472 23/09/30,20:13:24,18,07,1, 11.9,1,1, 13.056, 10448.337, 378.039, 52890.486 23/09/30,20:13:24,19,07,1, 11.9,1,1, 13.056, 10448.302, 378.040, 52890.431 23/09/30,20:13:25,00,07,1, 11.9,1,1, 13.056, 10448.295, 378.040, 52890.431 23/09/30,20:13:25,01,07,1, 11.9,1,1, 13.056, 10448.296, 378.037, 52890.476 23/09/30,20:13:25,02,07,1, 11.9,1,1, 13.056, 10448.264, 378.054, 52890.472 23/09/30,20:13:25,03,07,1, 11.9,1,1, 13.056, 10448.273, 378.039, 52890.440 23/09/30,20:13:25,04,07,1, 11.9,1,1, 13.056, 10448.270, 378.054, 52890.497 23/09/30,20:13:25,05,07,1, 11.9,1,1, 13.056, 10448.267, 378.067, 52890.479 23/09/30,20:13:25,06,07,1, 11.9,1,1, 13.056, 10448.238, 378.077, 52890.484 23/09/30,20:13:25,07,07,1, 11.9,1,1, 13.056, 10448.249, 378.077, 52890.477 23/09/30,20:13:25,08,07,1, 11.9,1,1, 13.056, 10448.231, 378.082, 52890.474 23/09/30,20:13:25,09,07,1, 11.9,1,1, 13.056, 10448.211, 378.077, 52890.480 23/09/30,20:13:25,10,07,1, 11.9,1,1, 13.056, 10448.210, 378.061, 52890.444 23/09/30,20:13:25,11,07,1, 11.9,1,1, 13.056, 10448.186, 378.061, 52890.449 23/09/30,20:13:25,12,07,1, 11.9,1,1, 13.056, 10448.190, 378.064, 52890.480 23/09/30,20:13:25,13,07,1, 11.9,1,1, 13.056, 10448.170, 378.082, 52890.438 23/09/30,20:13:25,14,07,1, 11.9,1,1, 13.056, 10448.178, 378.079, 52890.464 23/09/30,20:13:25,15,07,1, 11.9,1,1, 13.056, 10448.148, 378.090, 52890.466 23/09/30,20:13:25,16,07,1, 11.9,1,1, 13.056, 10448.175, 378.092, 52890.460 23/09/30,20:13:25,17,07,1, 11.9,1,1, 13.056, 10448.118, 378.093, 52890.471 23/09/30,20:13:25,18,07,1, 11.9,1,1, 13.056, 10448.114, 378.082, 52890.481 23/09/30,20:13:25,19,07,1, 11.9,1,1, 13.056, 10448.114, 378.098, 52890.447 23/09/30,20:13:26,00,07,1, 11.9,1,1, 13.056, 10448.111, 378.098, 52890.447 23/09/30,20:13:26,01,07,1, 11.9,1,1, 13.056, 10448.085, 378.108, 52890.431 23/09/30,20:13:26,02,07,1, 11.9,1,1, 13.056, 10448.098, 378.124, 52890.465 23/09/30,20:13:26,03,07,1, 11.9,1,1, 13.056, 10448.077, 378.130, 52890.465 23/09/30,20:13:26,04,07,1, 11.9,1,1, 13.056, 10448.060, 378.119, 52890.476 23/09/30,20:13:26,05,07,1, 11.9,1,1, 13.056, 10448.074, 378.123, 52890.485 23/09/30,20:13:26,06,07,1, 11.9,1,1, 13.056, 10448.063, 378.123, 52890.458 23/09/30,20:13:26,07,07,1, 11.9,1,1, 13.056, 10448.044, 378.149, 52890.435 23/09/30,20:13:26,08,07,1, 11.9,1,1, 13.056, 10448.034, 378.139, 52890.451 23/09/30,20:13:26,09,07,1, 11.9,1,1, 13.056, 10448.017, 378.117, 52890.445 23/09/30,20:13:26,10,07,1, 11.9,1,1, 13.056, 10448.013, 378.125, 52890.452 23/09/30,20:13:26,11,07,1, 11.9,1,1, 13.056, 10447.990, 378.134, 52890.439 23/09/30,20:13:26,12,07,1, 11.9,1,1, 13.056, 10447.999, 378.122, 52890.420 23/09/30,20:13:26,13,07,1, 11.9,1,1, 13.056, 10447.986, 378.125, 52890.412 23/09/30,20:13:26,14,07,1, 11.9,1,1, 13.056, 10448.005, 378.133, 52890.465 23/09/30,20:13:26,15,07,1, 11.9,1,1, 13.056, 10447.966, 378.163, 52890.456 23/09/30,20:13:26,16,07,1, 11.9,1,1, 13.056, 10447.989, 378.143, 52890.449 23/09/30,20:13:26,17,07,1, 11.9,1,1, 13.056, 10447.966, 378.160, 52890.412 23/09/30,20:13:26,18,07,1, 11.9,1,1, 13.056, 10447.934, 378.145, 52890.431 23/09/30,20:13:26,19,07,1, 11.9,1,1, 13.056, 10447.921, 378.130, 52890.413 23/09/30,20:13:27,00,07,1, 11.9,1,1, 13.055, 10447.919, 378.130, 52890.413 23/09/30,20:13:27,01,07,1, 11.9,1,1, 13.055, 10447.912, 378.159, 52890.428 23/09/30,20:13:27,02,07,1, 11.9,1,1, 13.055, 10447.920, 378.156, 52890.443 23/09/30,20:13:27,03,07,1, 11.9,1,1, 13.055, 10447.916, 378.177, 52890.429 23/09/30,20:13:27,04,07,1, 11.9,1,1, 13.055, 10447.887, 378.153, 52890.437 23/09/30,20:13:27,05,07,1, 11.9,1,1, 13.055, 10447.887, 378.164, 52890.413 23/09/30,20:13:27,06,07,1, 11.9,1,1, 13.055, 10447.888, 378.172, 52890.409 23/09/30,20:13:27,07,07,1, 11.9,1,1, 13.055, 10447.854, 378.152, 52890.394 23/09/30,20:13:27,08,07,1, 11.9,1,1, 13.055, 10447.846, 378.158, 52890.424 23/09/30,20:13:27,09,07,1, 11.9,1,1, 13.055, 10447.867, 378.170, 52890.391 23/09/30,20:13:27,10,07,1, 11.9,1,1, 13.055, 10447.852, 378.179, 52890.408 23/09/30,20:13:27,11,07,1, 11.9,1,1, 13.055, 10447.830, 378.167, 52890.421 23/09/30,20:13:27,12,07,1, 11.9,1,1, 13.055, 10447.823, 378.182, 52890.402 23/09/30,20:13:27,13,07,1, 11.9,1,1, 13.055, 10447.820, 378.160, 52890.405 23/09/30,20:13:27,14,07,1, 11.9,1,1, 13.055, 10447.811, 378.178, 52890.403 23/09/30,20:13:27,15,07,1, 11.9,1,1, 13.055, 10447.810, 378.164, 52890.406 23/09/30,20:13:27,16,07,1, 11.9,1,1, 13.055, 10447.785, 378.195, 52890.389 23/09/30,20:13:27,17,07,1, 11.9,1,1, 13.055, 10447.779, 378.170, 52890.388 23/09/30,20:13:27,18,07,1, 11.9,1,1, 13.055, 10447.774, 378.173, 52890.361 23/09/30,20:13:27,19,07,1, 11.9,1,1, 13.055, 10447.779, 378.182, 52890.364 23/09/30,20:13:28,00,07,1, 11.9,1,1, 13.058, 10447.778, 378.182, 52890.364 23/09/30,20:13:28,01,07,1, 11.9,1,1, 13.058, 10447.732, 378.223, 52890.380 23/09/30,20:13:28,02,07,1, 11.9,1,1, 13.058, 10447.755, 378.198, 52890.411 23/09/30,20:13:28,03,07,1, 11.9,1,1, 13.058, 10447.727, 378.198, 52890.389 23/09/30,20:13:28,04,07,1, 11.9,1,1, 13.058, 10447.686, 378.178, 52890.371 23/09/30,20:13:28,05,07,1, 11.9,1,1, 13.058, 10447.713, 378.201, 52890.358 23/09/30,20:13:28,06,07,1, 11.9,1,1, 13.058, 10447.705, 378.206, 52890.361 23/09/30,20:13:28,07,07,1, 11.9,1,1, 13.058, 10447.695, 378.220, 52890.350 23/09/30,20:13:28,08,07,1, 11.9,1,1, 13.058, 10447.670, 378.207, 52890.377 23/09/30,20:13:28,09,07,1, 11.9,1,1, 13.058, 10447.677, 378.210, 52890.357 23/09/30,20:13:28,10,07,1, 11.9,1,1, 13.058, 10447.633, 378.217, 52890.376 23/09/30,20:13:28,11,07,1, 11.9,1,1, 13.058, 10447.659, 378.191, 52890.332 23/09/30,20:13:28,12,07,1, 11.9,1,1, 13.058, 10447.605, 378.217, 52890.345 23/09/30,20:13:28,13,07,1, 11.9,1,1, 13.058, 10447.631, 378.213, 52890.350 23/09/30,20:13:28,14,07,1, 11.9,1,1, 13.058, 10447.646, 378.205, 52890.320 23/09/30,20:13:28,15,07,1, 11.9,1,1, 13.058, 10447.612, 378.220, 52890.328 23/09/30,20:13:28,16,07,1, 11.9,1,1, 13.058, 10447.602, 378.232, 52890.318 23/09/30,20:13:28,17,07,1, 11.9,1,1, 13.058, 10447.592, 378.228, 52890.342 23/09/30,20:13:28,18,07,1, 11.9,1,1, 13.058, 10447.591, 378.227, 52890.375 23/09/30,20:13:28,19,07,1, 11.9,1,1, 13.058, 10447.575, 378.227, 52890.350 23/09/30,20:13:29,00,07,1, 11.8,1,1, 13.056, 10447.569, 378.227, 52890.350 23/09/30,20:13:29,01,07,1, 11.8,1,1, 13.056, 10447.559, 378.214, 52890.327 23/09/30,20:13:29,02,07,1, 11.8,1,1, 13.056, 10447.542, 378.230, 52890.323 23/09/30,20:13:29,03,07,1, 11.8,1,1, 13.056, 10447.528, 378.226, 52890.330 23/09/30,20:13:29,04,07,1, 11.8,1,1, 13.056, 10447.514, 378.203, 52890.344 23/09/30,20:13:29,05,07,1, 11.8,1,1, 13.056, 10447.482, 378.195, 52890.314 23/09/30,20:13:29,06,07,1, 11.8,1,1, 13.056, 10447.509, 378.221, 52890.313 23/09/30,20:13:29,07,07,1, 11.8,1,1, 13.056, 10447.508, 378.243, 52890.329 23/09/30,20:13:29,08,07,1, 11.8,1,1, 13.056, 10447.471, 378.222, 52890.344 23/09/30,20:13:29,09,07,1, 11.8,1,1, 13.056, 10447.489, 378.219, 52890.290 23/09/30,20:13:29,10,07,1, 11.8,1,1, 13.056, 10447.463, 378.227, 52890.303 23/09/30,20:13:29,11,07,1, 11.8,1,1, 13.056, 10447.450, 378.242, 52890.276 23/09/30,20:13:29,12,07,1, 11.8,1,1, 13.056, 10447.438, 378.224, 52890.260 23/09/30,20:13:29,13,07,1, 11.8,1,1, 13.056, 10447.418, 378.235, 52890.287 23/09/30,20:13:29,14,07,1, 11.8,1,1, 13.056, 10447.430, 378.233, 52890.296 23/09/30,20:13:29,15,07,1, 11.8,1,1, 13.056, 10447.413, 378.237, 52890.325 23/09/30,20:13:29,16,07,1, 11.8,1,1, 13.056, 10447.400, 378.240, 52890.315 23/09/30,20:13:29,17,07,1, 11.8,1,1, 13.056, 10447.359, 378.223, 52890.327 23/09/30,20:13:29,18,07,1, 11.8,1,1, 13.056, 10447.375, 378.249, 52890.306 23/09/30,20:13:29,19,07,1, 11.8,1,1, 13.056, 10447.335, 378.231, 52890.310 23/09/30,20:13:30,00,07,1, 11.9,1,1, 13.057, 10447.335, 378.231, 52890.310 23/09/30,20:13:30,01,07,1, 11.9,1,1, 13.057, 10447.322, 378.230, 52890.273 23/09/30,20:13:30,02,07,1, 11.9,1,1, 13.057, 10447.325, 378.234, 52890.299 23/09/30,20:13:30,03,07,1, 11.9,1,1, 13.057, 10447.293, 378.228, 52890.299 23/09/30,20:13:30,04,07,1, 11.9,1,1, 13.057, 10447.291, 378.235, 52890.306 23/09/30,20:13:30,05,07,1, 11.9,1,1, 13.057, 10447.281, 378.244, 52890.299 23/09/30,20:13:30,06,07,1, 11.9,1,1, 13.057, 10447.281, 378.253, 52890.289 23/09/30,20:13:30,07,07,1, 11.9,1,1, 13.057, 10447.252, 378.251, 52890.267 23/09/30,20:13:30,08,07,1, 11.9,1,1, 13.057, 10447.246, 378.244, 52890.244 23/09/30,20:13:30,09,07,1, 11.9,1,1, 13.057, 10447.220, 378.263, 52890.304 23/09/30,20:13:30,10,07,1, 11.9,1,1, 13.057, 10447.229, 378.244, 52890.245 23/09/30,20:13:30,11,07,1, 11.9,1,1, 13.057, 10447.199, 378.254, 52890.216 23/09/30,20:13:30,12,07,1, 11.9,1,1, 13.057, 10447.199, 378.253, 52890.241 23/09/30,20:13:30,13,07,1, 11.9,1,1, 13.057, 10447.192, 378.262, 52890.256 23/09/30,20:13:30,14,07,1, 11.9,1,1, 13.057, 10447.184, 378.275, 52890.291 23/09/30,20:13:30,15,07,1, 11.9,1,1, 13.057, 10447.160, 378.270, 52890.294 23/09/30,20:13:30,16,07,1, 11.9,1,1, 13.057, 10447.148, 378.242, 52890.262 23/09/30,20:13:30,17,07,1, 11.9,1,1, 13.057, 10447.115, 378.273, 52890.260 23/09/30,20:13:30,18,07,1, 11.9,1,1, 13.057, 10447.118, 378.280, 52890.245 23/09/30,20:13:30,19,07,1, 11.9,1,1, 13.057, 10447.113, 378.243, 52890.278 23/09/30,20:13:31,00,07,1, 11.9,1,1, 13.057, 10447.110, 378.243, 52890.278 23/09/30,20:13:31,01,07,1, 11.9,1,1, 13.057, 10447.121, 378.256, 52890.250 23/09/30,20:13:31,02,07,1, 11.9,1,1, 13.057, 10447.098, 378.267, 52890.274 23/09/30,20:13:31,03,07,1, 11.9,1,1, 13.057, 10447.092, 378.266, 52890.255 23/09/30,20:13:31,04,07,1, 11.9,1,1, 13.057, 10447.092, 378.275, 52890.262 23/09/30,20:13:31,05,07,1, 11.9,1,1, 13.057, 10447.065, 378.266, 52890.263 23/09/30,20:13:31,06,07,1, 11.9,1,1, 13.057, 10447.041, 378.277, 52890.288 23/09/30,20:13:31,07,07,1, 11.9,1,1, 13.057, 10447.024, 378.282, 52890.290 23/09/30,20:13:31,08,07,1, 11.9,1,1, 13.057, 10447.018, 378.286, 52890.242 23/09/30,20:13:31,09,07,1, 11.9,1,1, 13.057, 10446.997, 378.285, 52890.220 23/09/30,20:13:31,10,07,1, 11.9,1,1, 13.057, 10446.972, 378.300, 52890.231 23/09/30,20:13:31,11,07,1, 11.9,1,1, 13.057, 10446.992, 378.285, 52890.258 23/09/30,20:13:31,12,07,1, 11.9,1,1, 13.057, 10446.972, 378.285, 52890.275 23/09/30,20:13:31,13,07,1, 11.9,1,1, 13.057, 10446.951, 378.296, 52890.212 23/09/30,20:13:31,14,07,1, 11.9,1,1, 13.057, 10446.944, 378.291, 52890.267 23/09/30,20:13:31,15,07,1, 11.9,1,1, 13.057, 10446.933, 378.322, 52890.231 23/09/30,20:13:31,16,07,1, 11.9,1,1, 13.057, 10446.917, 378.300, 52890.259 23/09/30,20:13:31,17,07,1, 11.9,1,1, 13.057, 10446.921, 378.299, 52890.213 23/09/30,20:13:31,18,07,1, 11.9,1,1, 13.057, 10446.911, 378.307, 52890.204 23/09/30,20:13:31,19,07,1, 11.9,1,1, 13.057, 10446.888, 378.294, 52890.211 23/09/30,20:13:32,00,07,1, 11.8,1,1, 13.058, 10446.885, 378.294, 52890.211 23/09/30,20:13:32,01,07,1, 11.8,1,1, 13.058, 10446.862, 378.304, 52890.249 23/09/30,20:13:32,02,07,1, 11.8,1,1, 13.058, 10446.845, 378.302, 52890.230 23/09/30,20:13:32,03,07,1, 11.8,1,1, 13.058, 10446.833, 378.316, 52890.193 23/09/30,20:13:32,04,07,1, 11.8,1,1, 13.058, 10446.825, 378.319, 52890.207 23/09/30,20:13:32,05,07,1, 11.8,1,1, 13.058, 10446.817, 378.313, 52890.173 23/09/30,20:13:32,06,07,1, 11.8,1,1, 13.058, 10446.801, 378.305, 52890.184 23/09/30,20:13:32,07,07,1, 11.8,1,1, 13.058, 10446.806, 378.327, 52890.232 23/09/30,20:13:32,08,07,1, 11.8,1,1, 13.058, 10446.804, 378.330, 52890.232 23/09/30,20:13:32,09,07,1, 11.8,1,1, 13.058, 10446.786, 378.305, 52890.244 23/09/30,20:13:32,10,07,1, 11.8,1,1, 13.058, 10446.760, 378.345, 52890.238 23/09/30,20:13:32,11,07,1, 11.8,1,1, 13.058, 10446.771, 378.322, 52890.262 23/09/30,20:13:32,12,07,1, 11.8,1,1, 13.058, 10446.759, 378.332, 52890.243 23/09/30,20:13:32,13,07,1, 11.8,1,1, 13.058, 10446.717, 378.335, 52890.214 23/09/30,20:13:32,14,07,1, 11.8,1,1, 13.058, 10446.740, 378.337, 52890.214 23/09/30,20:13:32,15,07,1, 11.8,1,1, 13.058, 10446.709, 378.303, 52890.213 23/09/30,20:13:32,16,07,1, 11.8,1,1, 13.058, 10446.712, 378.321, 52890.207 23/09/30,20:13:32,17,07,1, 11.8,1,1, 13.058, 10446.693, 378.357, 52890.188 23/09/30,20:13:32,18,07,1, 11.8,1,1, 13.058, 10446.698, 378.319, 52890.213 23/09/30,20:13:32,19,07,1, 11.8,1,1, 13.058, 10446.665, 378.328, 52890.201 23/09/30,20:13:33,00,07,1, 11.8,1,1, 13.056, 10446.659, 378.328, 52890.201 23/09/30,20:13:33,01,07,1, 11.8,1,1, 13.056, 10446.661, 378.331, 52890.200 23/09/30,20:13:33,02,07,1, 11.8,1,1, 13.056, 10446.673, 378.331, 52890.150 23/09/30,20:13:33,03,07,1, 11.8,1,1, 13.056, 10446.649, 378.338, 52890.167 23/09/30,20:13:33,04,07,1, 11.8,1,1, 13.056, 10446.639, 378.337, 52890.158 23/09/30,20:13:33,05,07,1, 11.8,1,1, 13.056, 10446.589, 378.338, 52890.172 23/09/30,20:13:33,06,07,1, 11.8,1,1, 13.056, 10446.625, 378.360, 52890.186 23/09/30,20:13:33,07,07,1, 11.8,1,1, 13.056, 10446.589, 378.364, 52890.137 23/09/30,20:13:33,08,07,1, 11.8,1,1, 13.056, 10446.551, 378.344, 52890.130 23/09/30,20:13:33,09,07,1, 11.8,1,1, 13.056, 10446.558, 378.355, 52890.190 23/09/30,20:13:33,10,07,1, 11.8,1,1, 13.056, 10446.545, 378.355, 52890.174 23/09/30,20:13:33,11,07,1, 11.8,1,1, 13.056, 10446.530, 378.359, 52890.142 23/09/30,20:13:33,12,07,1, 11.8,1,1, 13.056, 10446.536, 378.374, 52890.163 23/09/30,20:13:33,13,07,1, 11.8,1,1, 13.056, 10446.535, 378.357, 52890.155 23/09/30,20:13:33,14,07,1, 11.8,1,1, 13.056, 10446.495, 378.363, 52890.151 23/09/30,20:13:33,15,07,1, 11.8,1,1, 13.056, 10446.519, 378.377, 52890.169 23/09/30,20:13:33,16,07,1, 11.8,1,1, 13.056, 10446.511, 378.368, 52890.128 23/09/30,20:13:33,17,07,1, 11.8,1,1, 13.056, 10446.497, 378.370, 52890.138 23/09/30,20:13:33,18,07,1, 11.8,1,1, 13.056, 10446.467, 378.367, 52890.191 23/09/30,20:13:33,19,07,1, 11.8,1,1, 13.056, 10446.475, 378.349, 52890.165 23/09/30,20:13:34,00,07,1, 11.9,1,1, 13.055, 10446.467, 378.349, 52890.165 23/09/30,20:13:34,01,07,1, 11.9,1,1, 13.055, 10446.422, 378.374, 52890.130 23/09/30,20:13:34,02,07,1, 11.9,1,1, 13.055, 10446.434, 378.365, 52890.111 23/09/30,20:13:34,03,07,1, 11.9,1,1, 13.055, 10446.426, 378.384, 52890.117 23/09/30,20:13:34,04,07,1, 11.9,1,1, 13.055, 10446.391, 378.385, 52890.107 23/09/30,20:13:34,05,07,1, 11.9,1,1, 13.055, 10446.390, 378.393, 52890.106 23/09/30,20:13:34,06,07,1, 11.9,1,1, 13.055, 10446.401, 378.390, 52890.145 23/09/30,20:13:34,07,07,1, 11.9,1,1, 13.055, 10446.379, 378.388, 52890.129 23/09/30,20:13:34,08,07,1, 11.9,1,1, 13.055, 10446.383, 378.379, 52890.136 23/09/30,20:13:34,09,07,1, 11.9,1,1, 13.055, 10446.351, 378.412, 52890.327 23/09/30,20:13:34,10,07,1, 11.9,1,1, 13.055, 10446.322, 378.407, 52890.153 23/09/30,20:13:34,11,07,1, 11.9,1,1, 13.055, 10446.346, 378.377, 52890.129 23/09/30,20:13:34,12,07,1, 11.9,1,1, 13.055, 10446.317, 378.393, 52890.093 23/09/30,20:13:34,13,07,1, 11.9,1,1, 13.055, 10446.296, 378.378, 52890.069 23/09/30,20:13:34,14,07,1, 11.9,1,1, 13.055, 10446.327, 378.373, 52890.062 23/09/30,20:13:34,15,07,1, 11.9,1,1, 13.055, 10446.307, 378.372, 52890.071 23/09/30,20:13:34,16,07,1, 11.9,1,1, 13.055, 10446.288, 378.384, 52890.101 23/09/30,20:13:34,17,07,1, 11.9,1,1, 13.055, 10446.299, 378.397, 52890.102 23/09/30,20:13:34,18,07,1, 11.9,1,1, 13.055, 10446.254, 378.412, 52890.105 23/09/30,20:13:34,19,07,1, 11.9,1,1, 13.055, 10446.261, 378.392, 52890.054 23/09/30,20:13:35,00,07,1, 11.8,1,1, 13.059, 10446.259, 378.392, 52890.054 23/09/30,20:13:35,01,07,1, 11.8,1,1, 13.059, 10446.247, 378.419, 52890.047 23/09/30,20:13:35,02,07,1, 11.8,1,1, 13.059, 10446.233, 378.406, 52890.044 23/09/30,20:13:35,03,07,1, 11.8,1,1, 13.059, 10446.214, 378.397, 52890.081 23/09/30,20:13:35,04,07,1, 11.8,1,1, 13.059, 10446.230, 378.399, 52890.097 23/09/30,20:13:35,05,07,1, 11.8,1,1, 13.059, 10446.215, 378.388, 52890.103 23/09/30,20:13:35,06,07,1, 11.8,1,1, 13.059, 10446.185, 378.416, 52890.050 23/09/30,20:13:35,07,07,1, 11.8,1,1, 13.059, 10446.204, 378.409, 52890.071 23/09/30,20:13:35,08,07,1, 11.8,1,1, 13.059, 10446.177, 378.390, 52890.065 23/09/30,20:13:35,09,07,1, 11.8,1,1, 13.059, 10446.176, 378.384, 52890.040 23/09/30,20:13:35,10,07,1, 11.8,1,1, 13.059, 10446.171, 378.407, 52890.043 23/09/30,20:13:35,11,07,1, 11.8,1,1, 13.059, 10446.153, 378.409, 52890.050 23/09/30,20:13:35,12,07,1, 11.8,1,1, 13.059, 10446.167, 378.398, 52890.094 23/09/30,20:13:35,13,07,1, 11.8,1,1, 13.059, 10446.112, 378.412, 52890.054 23/09/30,20:13:35,14,07,1, 11.8,1,1, 13.059, 10446.150, 378.394, 52890.065 23/09/30,20:13:35,15,07,1, 11.8,1,1, 13.059, 10446.130, 378.408, 52890.033 23/09/30,20:13:35,16,07,1, 11.8,1,1, 13.059, 10446.125, 378.415, 52890.059 23/09/30,20:13:35,17,07,1, 11.8,1,1, 13.059, 10446.102, 378.440, 52890.045 23/09/30,20:13:35,18,07,1, 11.8,1,1, 13.059, 10446.077, 378.399, 52890.030 23/09/30,20:13:35,19,07,1, 11.8,1,1, 13.059, 10446.107, 378.415, 52890.286 23/09/30,20:13:36,00,08,1, 11.9,1,1, 13.056, 10446.100, 378.415, 52890.286 23/09/30,20:13:36,01,08,1, 11.9,1,1, 13.056, 10446.059, 378.400, 52889.997 23/09/30,20:13:36,02,08,1, 11.9,1,1, 13.056, 10446.034, 378.399, 52889.901 23/09/30,20:13:36,03,08,1, 11.9,1,1, 13.056, 10446.074, 378.401, 52890.065 23/09/30,20:13:36,04,08,1, 11.9,1,1, 13.056, 10446.054, 378.390, 52890.000 23/09/30,20:13:36,05,08,1, 11.9,1,1, 13.056, 10446.046, 378.401, 52889.993 23/09/30,20:13:36,06,08,1, 11.9,1,1, 13.056, 10445.993, 378.417, 52889.988 23/09/30,20:13:36,07,08,1, 11.9,1,1, 13.056, 10446.002, 378.393, 52890.004 23/09/30,20:13:36,08,08,1, 11.9,1,1, 13.056, 10446.001, 378.398, 52889.983 23/09/30,20:13:36,09,08,1, 11.9,1,1, 13.056, 10445.970, 378.408, 52890.029 23/09/30,20:13:36,10,08,1, 11.9,1,1, 13.056, 10446.004, 378.404, 52890.012 23/09/30,20:13:36,11,08,1, 11.9,1,1, 13.056, 10445.962, 378.439, 52890.030 23/09/30,20:13:36,12,08,1, 11.9,1,1, 13.056, 10445.966, 378.412, 52890.021 23/09/30,20:13:36,13,08,1, 11.9,1,1, 13.056, 10445.944, 378.406, 52890.039 23/09/30,20:13:36,14,08,1, 11.9,1,1, 13.056, 10445.956, 378.390, 52889.985 23/09/30,20:13:36,15,08,1, 11.9,1,1, 13.056, 10445.948, 378.403, 52889.997 23/09/30,20:13:36,16,08,1, 11.9,1,1, 13.056, 10445.940, 378.409, 52890.012 23/09/30,20:13:36,17,08,1, 11.9,1,1, 13.056, 10445.891, 378.423, 52890.012 23/09/30,20:13:36,18,08,1, 11.9,1,1, 13.056, 10445.905, 378.391, 52889.969 23/09/30,20:13:36,19,08,1, 11.9,1,1, 13.056, 10445.894, 378.408, 52890.015 23/09/30,20:13:37,00,08,1, 11.8,1,1, 13.052, 10445.892, 378.408, 52890.015 23/09/30,20:13:37,01,08,1, 11.8,1,1, 13.052, 10445.876, 378.413, 52890.038 23/09/30,20:13:37,02,08,1, 11.8,1,1, 13.052, 10445.839, 378.436, 52890.011 23/09/30,20:13:37,03,08,1, 11.8,1,1, 13.052, 10445.865, 378.419, 52890.002 23/09/30,20:13:37,04,08,1, 11.8,1,1, 13.052, 10445.869, 378.397, 52889.985 23/09/30,20:13:37,05,08,1, 11.8,1,1, 13.052, 10445.832, 378.410, 52890.012 23/09/30,20:13:37,06,08,1, 11.8,1,1, 13.052, 10445.849, 378.436, 52889.976 23/09/30,20:13:37,07,08,1, 11.8,1,1, 13.052, 10445.808, 378.419, 52889.992 23/09/30,20:13:37,08,08,1, 11.8,1,1, 13.052, 10445.804, 378.422, 52890.016 23/09/30,20:13:37,09,08,1, 11.8,1,1, 13.052, 10445.798, 378.419, 52890.048 23/09/30,20:13:37,10,08,1, 11.8,1,1, 13.052, 10445.788, 378.411, 52890.028 23/09/30,20:13:37,11,08,1, 11.8,1,1, 13.052, 10445.775, 378.428, 52890.037 23/09/30,20:13:37,12,08,1, 11.8,1,1, 13.052, 10445.780, 378.433, 52890.017 23/09/30,20:13:37,13,08,1, 11.8,1,1, 13.052, 10445.730, 378.422, 52889.950 23/09/30,20:13:37,14,08,1, 11.8,1,1, 13.052, 10445.764, 378.409, 52889.993 23/09/30,20:13:37,15,08,1, 11.8,1,1, 13.052, 10445.744, 378.430, 52889.988 23/09/30,20:13:37,16,08,1, 11.8,1,1, 13.052, 10445.740, 378.448, 52889.998 23/09/30,20:13:37,17,08,1, 11.8,1,1, 13.052, 10445.726, 378.426, 52889.983 23/09/30,20:13:37,18,08,1, 11.8,1,1, 13.052, 10445.693, 378.412, 52889.951 23/09/30,20:13:37,19,08,1, 11.8,1,1, 13.052, 10445.708, 378.417, 52889.982 23/09/30,20:13:38,00,07,1, 11.9,1,1, 13.055, 10445.708, 378.417, 52889.982 23/09/30,20:13:38,01,07,1, 11.9,1,1, 13.055, 10445.651, 378.427, 52889.991 23/09/30,20:13:38,02,07,1, 11.9,1,1, 13.055, 10445.662, 378.400, 52889.952 23/09/30,20:13:38,03,07,1, 11.9,1,1, 13.055, 10445.638, 378.412, 52889.971 23/09/30,20:13:38,04,07,1, 11.9,1,1, 13.055, 10445.648, 378.403, 52889.950 23/09/30,20:13:38,05,07,1, 11.9,1,1, 13.055, 10445.620, 378.426, 52889.942 23/09/30,20:13:38,06,07,1, 11.9,1,1, 13.055, 10445.609, 378.391, 52889.723 23/09/30,20:13:38,07,07,1, 11.9,1,1, 13.055, 10445.551, 378.395, 52890.014 23/09/30,20:13:38,08,07,1, 11.9,1,1, 13.055, 10445.566, 378.427, 52890.023 23/09/30,20:13:38,09,07,1, 11.9,1,1, 13.055, 10445.562, 378.406, 52890.007 23/09/30,20:13:38,10,07,1, 11.9,1,1, 13.055, 10445.551, 378.404, 52889.937 23/09/30,20:13:38,11,07,1, 11.9,1,1, 13.055, 10445.553, 378.399, 52889.994 23/09/30,20:13:38,12,07,1, 11.9,1,1, 13.055, 10445.543, 378.387, 52889.947 23/09/30,20:13:38,13,07,1, 11.9,1,1, 13.055, 10445.527, 378.403, 52889.993 23/09/30,20:13:38,14,07,1, 11.9,1,1, 13.055, 10445.520, 378.379, 52889.966 23/09/30,20:13:38,15,07,1, 11.9,1,1, 13.055, 10445.521, 378.385, 52889.989 23/09/30,20:13:38,16,07,1, 11.9,1,1, 13.055, 10445.472, 378.384, 52889.962 23/09/30,20:13:38,17,07,1, 11.9,1,1, 13.055, 10445.476, 378.386, 52889.976 23/09/30,20:13:38,18,07,1, 11.9,1,1, 13.055, 10445.481, 378.405, 52889.993 23/09/30,20:13:38,19,07,1, 11.9,1,1, 13.055, 10445.477, 378.387, 52889.962 23/09/30,20:13:39,00,08,1, 11.8,1,1, 13.057, 10445.474, 378.387, 52889.962 23/09/30,20:13:39,01,08,1, 11.8,1,1, 13.057, 10445.420, 378.388, 52889.969 23/09/30,20:13:39,02,08,1, 11.8,1,1, 13.057, 10445.430, 378.394, 52889.926 23/09/30,20:13:39,03,08,1, 11.8,1,1, 13.057, 10445.417, 378.394, 52889.946 23/09/30,20:13:39,04,08,1, 11.8,1,1, 13.057, 10445.389, 378.398, 52889.965 23/09/30,20:13:39,05,08,1, 11.8,1,1, 13.057, 10445.384, 378.401, 52889.943 23/09/30,20:13:39,06,08,1, 11.8,1,1, 13.057, 10445.379, 378.387, 52889.936 23/09/30,20:13:39,07,08,1, 11.8,1,1, 13.057, 10445.388, 378.378, 52889.954 23/09/30,20:13:39,08,08,1, 11.8,1,1, 13.057, 10445.358, 378.384, 52889.914 23/09/30,20:13:39,09,08,1, 11.8,1,1, 13.057, 10445.332, 378.391, 52889.935 23/09/30,20:13:39,10,08,1, 11.8,1,1, 13.057, 10445.337, 378.353, 52889.941 23/09/30,20:13:39,11,08,1, 11.8,1,1, 13.057, 10445.328, 378.390, 52889.948 23/09/30,20:13:39,12,08,1, 11.8,1,1, 13.057, 10445.341, 378.364, 52889.938 23/09/30,20:13:39,13,08,1, 11.8,1,1, 13.057, 10445.295, 378.376, 52889.940 23/09/30,20:13:39,14,08,1, 11.8,1,1, 13.057, 10445.315, 378.388, 52889.929 23/09/30,20:13:39,15,08,1, 11.8,1,1, 13.057, 10445.286, 378.368, 52889.963 23/09/30,20:13:39,16,08,1, 11.8,1,1, 13.057, 10445.286, 378.390, 52889.920 23/09/30,20:13:39,17,08,1, 11.8,1,1, 13.057, 10445.260, 378.387, 52889.918 23/09/30,20:13:39,18,08,1, 11.8,1,1, 13.057, 10445.238, 378.370, 52889.905 23/09/30,20:13:39,19,08,1, 11.8,1,1, 13.057, 10445.245, 378.393, 52889.923 23/09/30,20:13:40,00,08,1, 11.9,1,1, 13.055, 10445.241, 378.393, 52889.923 23/09/30,20:13:40,01,08,1, 11.9,1,1, 13.055, 10445.202, 378.376, 52889.889 23/09/30,20:13:40,02,08,1, 11.9,1,1, 13.055, 10445.193, 378.376, 52889.870 23/09/30,20:13:40,03,08,1, 11.9,1,1, 13.055, 10445.197, 378.340, 52889.935 23/09/30,20:13:40,04,08,1, 11.9,1,1, 13.055, 10445.173, 378.379, 52889.940 23/09/30,20:13:40,05,08,1, 11.9,1,1, 13.055, 10445.189, 378.364, 52889.917 23/09/30,20:13:40,06,08,1, 11.9,1,1, 13.055, 10445.151, 378.354, 52889.899 23/09/30,20:13:40,07,08,1, 11.9,1,1, 13.055, 10445.154, 378.376, 52889.880 23/09/30,20:13:40,08,08,1, 11.9,1,1, 13.055, 10445.132, 378.346, 52889.895 23/09/30,20:13:40,09,08,1, 11.9,1,1, 13.055, 10445.120, 378.351, 52889.899 23/09/30,20:13:40,10,08,1, 11.9,1,1, 13.055, 10445.127, 378.350, 52889.899 23/09/30,20:13:40,11,08,1, 11.9,1,1, 13.055, 10445.100, 378.361, 52889.913 23/09/30,20:13:40,12,08,1, 11.9,1,1, 13.055, 10445.084, 378.359, 52889.890 23/09/30,20:13:40,13,08,1, 11.9,1,1, 13.055, 10445.085, 378.369, 52889.886 23/09/30,20:13:40,14,08,1, 11.9,1,1, 13.055, 10445.059, 378.358, 52889.933 23/09/30,20:13:40,15,08,1, 11.9,1,1, 13.055, 10445.059, 378.348, 52889.902 23/09/30,20:13:40,16,08,1, 11.9,1,1, 13.055, 10445.064, 378.356, 52889.876 23/09/30,20:13:40,17,08,1, 11.9,1,1, 13.055, 10445.048, 378.343, 52889.868 23/09/30,20:13:40,18,08,1, 11.9,1,1, 13.055, 10445.023, 378.348, 52889.857 23/09/30,20:13:40,19,08,1, 11.9,1,1, 13.055, 10445.022, 378.324, 52889.864 23/09/30,20:13:41,00,07,1, 11.9,1,1, 13.061, 10445.015, 378.324, 52889.864 23/09/30,20:13:41,01,07,1, 11.9,1,1, 13.061, 10444.974, 378.343, 52889.842 23/09/30,20:13:41,02,07,1, 11.9,1,1, 13.061, 10444.989, 378.347, 52889.884 23/09/30,20:13:41,03,07,1, 11.9,1,1, 13.061, 10444.985, 378.318, 52889.834 23/09/30,20:13:41,04,07,1, 11.9,1,1, 13.061, 10444.985, 378.334, 52889.851 23/09/30,20:13:41,05,07,1, 11.9,1,1, 13.061, 10444.922, 378.346, 52889.813 23/09/30,20:13:41,06,07,1, 11.9,1,1, 13.061, 10444.937, 378.353, 52889.862 23/09/30,20:13:41,07,07,1, 11.9,1,1, 13.061, 10444.931, 378.329, 52889.872 23/09/30,20:13:41,08,07,1, 11.9,1,1, 13.061, 10444.898, 378.319, 52889.868 23/09/30,20:13:41,09,07,1, 11.9,1,1, 13.061, 10444.906, 378.349, 52889.880 23/09/30,20:13:41,10,07,1, 11.9,1,1, 13.061, 10444.898, 378.337, 52889.877 23/09/30,20:13:41,11,07,1, 11.9,1,1, 13.061, 10444.845, 378.308, 52889.870 23/09/30,20:13:41,12,07,1, 11.9,1,1, 13.061, 10444.869, 378.330, 52889.855 23/09/30,20:13:41,13,07,1, 11.9,1,1, 13.061, 10444.844, 378.319, 52889.826 23/09/30,20:13:41,14,07,1, 11.9,1,1, 13.061, 10444.802, 378.312, 52889.822 23/09/30,20:13:41,15,07,1, 11.9,1,1, 13.061, 10444.829, 378.316, 52889.794 23/09/30,20:13:41,16,07,1, 11.9,1,1, 13.061, 10444.826, 378.331, 52889.843 23/09/30,20:13:41,17,07,1, 11.9,1,1, 13.061, 10444.820, 378.335, 52889.828 23/09/30,20:13:41,18,07,1, 11.9,1,1, 13.061, 10444.811, 378.314, 52889.854 23/09/30,20:13:41,19,07,1, 11.9,1,1, 13.061, 10444.814, 378.327, 52889.840 23/09/30,20:13:42,00,08,1, 11.9,1,1, 13.060, 10444.807, 378.327, 52889.840 23/09/30,20:13:42,01,08,1, 11.9,1,1, 13.060, 10444.774, 378.328, 52889.831 23/09/30,20:13:42,02,08,1, 11.9,1,1, 13.060, 10444.747, 378.294, 52889.830 23/09/30,20:13:42,03,08,1, 11.9,1,1, 13.060, 10444.742, 378.315, 52889.814 23/09/30,20:13:42,04,08,1, 11.9,1,1, 13.060, 10444.756, 378.302, 52889.780 23/09/30,20:13:42,05,08,1, 11.9,1,1, 13.060, 10444.726, 378.333, 52889.858 23/09/30,20:13:42,06,08,1, 11.9,1,1, 13.060, 10444.695, 378.321, 52889.844 23/09/30,20:13:42,07,08,1, 11.9,1,1, 13.060, 10444.691, 378.311, 52889.883 23/09/30,20:13:42,08,08,1, 11.9,1,1, 13.060, 10444.695, 378.328, 52889.854 23/09/30,20:13:42,09,08,1, 11.9,1,1, 13.060, 10444.702, 378.317, 52889.834 23/09/30,20:13:42,10,08,1, 11.9,1,1, 13.060, 10444.668, 378.307, 52889.839 23/09/30,20:13:42,11,08,1, 11.9,1,1, 13.060, 10444.652, 378.311, 52889.833 23/09/30,20:13:42,12,08,1, 11.9,1,1, 13.060, 10444.677, 378.336, 52889.831 23/09/30,20:13:42,13,08,1, 11.9,1,1, 13.060, 10444.641, 378.288, 52889.826 23/09/30,20:13:42,14,08,1, 11.9,1,1, 13.060, 10444.642, 378.322, 52889.835 23/09/30,20:13:42,15,08,1, 11.9,1,1, 13.060, 10444.606, 378.289, 52889.821 23/09/30,20:13:42,16,08,1, 11.9,1,1, 13.060, 10444.612, 378.295, 52889.804 23/09/30,20:13:42,17,08,1, 11.9,1,1, 13.060, 10444.603, 378.307, 52889.793 23/09/30,20:13:42,18,08,1, 11.9,1,1, 13.060, 10444.602, 378.290, 52889.812 23/09/30,20:13:42,19,08,1, 11.9,1,1, 13.060, 10444.594, 378.315, 52889.807 23/09/30,20:13:43,00,08,1, 11.9,1,1, 13.058, 10444.590, 378.315, 52889.807 23/09/30,20:13:43,01,08,1, 11.9,1,1, 13.058, 10444.542, 378.281, 52889.794 23/09/30,20:13:43,02,08,1, 11.9,1,1, 13.058, 10444.544, 378.299, 52889.785 23/09/30,20:13:43,03,08,1, 11.9,1,1, 13.058, 10444.533, 378.288, 52889.825 23/09/30,20:13:43,04,08,1, 11.9,1,1, 13.058, 10444.538, 378.274, 52889.825 23/09/30,20:13:43,05,08,1, 11.9,1,1, 13.058, 10444.516, 378.275, 52889.846 23/09/30,20:13:43,06,08,1, 11.9,1,1, 13.058, 10444.517, 378.310, 52889.797 23/09/30,20:13:43,07,08,1, 11.9,1,1, 13.058, 10444.467, 378.281, 52889.784 23/09/30,20:13:43,08,08,1, 11.9,1,1, 13.058, 10444.455, 378.298, 52889.801 23/09/30,20:13:43,09,08,1, 11.9,1,1, 13.058, 10444.461, 378.292, 52889.822 23/09/30,20:13:43,10,08,1, 11.9,1,1, 13.058, 10444.443, 378.269, 52889.760 23/09/30,20:13:43,11,08,1, 11.9,1,1, 13.058, 10444.441, 378.289, 52889.783 23/09/30,20:13:43,12,08,1, 11.9,1,1, 13.058, 10444.433, 378.271, 52889.775 23/09/30,20:13:43,13,08,1, 11.9,1,1, 13.058, 10444.406, 378.261, 52889.788 23/09/30,20:13:43,14,08,1, 11.9,1,1, 13.058, 10444.388, 378.258, 52889.794 23/09/30,20:13:43,15,08,1, 11.9,1,1, 13.058, 10444.412, 378.249, 52889.810 23/09/30,20:13:43,16,08,1, 11.9,1,1, 13.058, 10444.406, 378.262, 52889.831 23/09/30,20:13:43,17,08,1, 11.9,1,1, 13.058, 10444.367, 378.254, 52889.817 23/09/30,20:13:43,18,08,1, 11.9,1,1, 13.058, 10444.373, 378.240, 52889.806 23/09/30,20:13:43,19,08,1, 11.9,1,1, 13.058, 10444.350, 378.264, 52889.796 23/09/30,20:13:44,00,08,1, 11.9,1,1, 13.058, 10444.348, 378.264, 52889.796 23/09/30,20:13:44,01,08,1, 11.9,1,1, 13.058, 10444.339, 378.241, 52889.774 23/09/30,20:13:44,02,08,1, 11.9,1,1, 13.058, 10444.330, 378.260, 52889.815 23/09/30,20:13:44,03,08,1, 11.9,1,1, 13.058, 10444.315, 378.264, 52889.815 23/09/30,20:13:44,04,08,1, 11.9,1,1, 13.058, 10444.310, 378.256, 52889.769 23/09/30,20:13:44,05,08,1, 11.9,1,1, 13.058, 10444.314, 378.255, 52889.782 23/09/30,20:13:44,06,08,1, 11.9,1,1, 13.058, 10444.304, 378.237, 52889.767 23/09/30,20:13:44,07,08,1, 11.9,1,1, 13.058, 10444.258, 378.246, 52889.781 23/09/30,20:13:44,08,08,1, 11.9,1,1, 13.058, 10444.253, 378.244, 52889.756 23/09/30,20:13:44,09,08,1, 11.9,1,1, 13.058, 10444.235, 378.243, 52889.773 23/09/30,20:13:44,10,08,1, 11.9,1,1, 13.058, 10444.249, 378.263, 52889.763 23/09/30,20:13:44,11,08,1, 11.9,1,1, 13.058, 10444.257, 378.230, 52889.784 23/09/30,20:13:44,12,08,1, 11.9,1,1, 13.058, 10444.231, 378.232, 52889.823 23/09/30,20:13:44,13,08,1, 11.9,1,1, 13.058, 10444.231, 378.261, 52889.809 23/09/30,20:13:44,14,08,1, 11.9,1,1, 13.058, 10444.219, 378.234, 52889.797 23/09/30,20:13:44,15,08,1, 11.9,1,1, 13.058, 10444.205, 378.249, 52889.767 23/09/30,20:13:44,16,08,1, 11.9,1,1, 13.058, 10444.169, 378.213, 52889.753 23/09/30,20:13:44,17,08,1, 11.9,1,1, 13.058, 10444.197, 378.253, 52889.763 23/09/30,20:13:44,18,08,1, 11.9,1,1, 13.058, 10444.184, 378.228, 52889.751 23/09/30,20:13:44,19,08,1, 11.9,1,1, 13.058, 10444.179, 378.238, 52889.745 23/09/30,20:13:45,00,08,1, 11.9,1,1, 13.057, 10444.173, 378.238, 52889.745 23/09/30,20:13:45,01,08,1, 11.9,1,1, 13.057, 10444.160, 378.222, 52889.774 23/09/30,20:13:45,02,08,1, 11.9,1,1, 13.057, 10444.166, 378.204, 52889.788 23/09/30,20:13:45,03,08,1, 11.9,1,1, 13.057, 10444.137, 378.209, 52889.750 23/09/30,20:13:45,04,08,1, 11.9,1,1, 13.057, 10444.148, 378.212, 52889.762 23/09/30,20:13:45,05,08,1, 11.9,1,1, 13.057, 10444.135, 378.206, 52889.745 23/09/30,20:13:45,06,08,1, 11.9,1,1, 13.057, 10444.118, 378.199, 52889.727 23/09/30,20:13:45,07,08,1, 11.9,1,1, 13.057, 10444.128, 378.196, 52889.752 23/09/30,20:13:45,08,08,1, 11.9,1,1, 13.057, 10444.096, 378.190, 52889.722 23/09/30,20:13:45,09,08,1, 11.9,1,1, 13.057, 10444.086, 378.212, 52889.747 23/09/30,20:13:45,10,08,1, 11.9,1,1, 13.057, 10444.081, 378.198, 52889.751 23/09/30,20:13:45,11,08,1, 11.9,1,1, 13.057, 10444.051, 378.198, 52889.763 23/09/30,20:13:45,12,08,1, 11.9,1,1, 13.057, 10444.056, 378.212, 52889.746 23/09/30,20:13:45,13,08,1, 11.9,1,1, 13.057, 10444.047, 378.205, 52889.740 23/09/30,20:13:45,14,08,1, 11.9,1,1, 13.057, 10444.030, 378.184, 52889.697 23/09/30,20:13:45,15,08,1, 11.9,1,1, 13.057, 10444.053, 378.183, 52889.717 23/09/30,20:13:45,16,08,1, 11.9,1,1, 13.057, 10444.038, 378.189, 52889.714 23/09/30,20:13:45,17,08,1, 11.9,1,1, 13.057, 10444.007, 378.214, 52889.730 23/09/30,20:13:45,18,08,1, 11.9,1,1, 13.057, 10443.997, 378.196, 52889.727 23/09/30,20:13:45,19,08,1, 11.9,1,1, 13.057, 10444.023, 378.184, 52889.729 23/09/30,20:13:46,00,08,1, 11.9,1,1, 13.060, 10444.022, 378.184, 52889.729 23/09/30,20:13:46,01,08,1, 11.9,1,1, 13.060, 10443.979, 378.202, 52889.689 23/09/30,20:13:46,02,08,1, 11.9,1,1, 13.060, 10443.973, 378.186, 52889.735 23/09/30,20:13:46,03,08,1, 11.9,1,1, 13.060, 10443.960, 378.176, 52889.687 23/09/30,20:13:46,04,08,1, 11.9,1,1, 13.060, 10443.942, 378.210, 52889.710 23/09/30,20:13:46,05,08,1, 11.9,1,1, 13.060, 10443.942, 378.218, 52889.676 23/09/30,20:13:46,06,08,1, 11.9,1,1, 13.060, 10443.931, 378.187, 52889.727 23/09/30,20:13:46,07,08,1, 11.9,1,1, 13.060, 10443.951, 378.173, 52889.724 23/09/30,20:13:46,08,08,1, 11.9,1,1, 13.060, 10443.926, 378.178, 52889.706 23/09/30,20:13:46,09,08,1, 11.9,1,1, 13.060, 10443.929, 378.200, 52889.703 23/09/30,20:13:46,10,08,1, 11.9,1,1, 13.060, 10443.922, 378.177, 52889.678 23/09/30,20:13:46,11,08,1, 11.9,1,1, 13.060, 10443.888, 378.188, 52889.685 23/09/30,20:13:46,12,08,1, 11.9,1,1, 13.060, 10443.882, 378.179, 52889.673 23/09/30,20:13:46,13,08,1, 11.9,1,1, 13.060, 10443.898, 378.158, 52889.696 23/09/30,20:13:46,14,08,1, 11.9,1,1, 13.060, 10443.878, 378.197, 52889.675 23/09/30,20:13:46,15,08,1, 11.9,1,1, 13.060, 10443.859, 378.179, 52889.655 23/09/30,20:13:46,16,08,1, 11.9,1,1, 13.060, 10443.862, 378.163, 52889.710 23/09/30,20:13:46,17,08,1, 11.9,1,1, 13.060, 10443.854, 378.167, 52889.712 23/09/30,20:13:46,18,08,1, 11.9,1,1, 13.060, 10443.851, 378.170, 52889.672 23/09/30,20:13:46,19,08,1, 11.9,1,1, 13.060, 10443.852, 378.182, 52889.677 23/09/30,20:13:47,00,08,1, 11.9,1,1, 13.057, 10443.847, 378.182, 52889.677 23/09/30,20:13:47,01,08,1, 11.9,1,1, 13.057, 10443.802, 378.165, 52889.659 23/09/30,20:13:47,02,08,1, 11.9,1,1, 13.057, 10443.796, 378.160, 52889.676 23/09/30,20:13:47,03,08,1, 11.9,1,1, 13.057, 10443.805, 378.159, 52889.679 23/09/30,20:13:47,04,08,1, 11.9,1,1, 13.057, 10443.822, 378.159, 52889.700 23/09/30,20:13:47,05,08,1, 11.9,1,1, 13.057, 10443.810, 378.152, 52889.679 23/09/30,20:13:47,06,08,1, 11.9,1,1, 13.057, 10443.767, 378.163, 52889.644 23/09/30,20:13:47,07,08,1, 11.9,1,1, 13.057, 10443.757, 378.163, 52889.650 23/09/30,20:13:47,08,08,1, 11.9,1,1, 13.057, 10443.757, 378.130, 52889.680 23/09/30,20:13:47,09,08,1, 11.9,1,1, 13.057, 10443.763, 378.127, 52889.631 23/09/30,20:13:47,10,08,1, 11.9,1,1, 13.057, 10443.744, 378.135, 52889.640 23/09/30,20:13:47,11,08,1, 11.9,1,1, 13.057, 10443.723, 378.120, 52889.616 23/09/30,20:13:47,12,08,1, 11.9,1,1, 13.057, 10443.721, 378.139, 52889.611 23/09/30,20:13:47,13,08,1, 11.9,1,1, 13.057, 10443.730, 378.110, 52889.593 23/09/30,20:13:47,14,08,1, 11.9,1,1, 13.057, 10443.696, 378.124, 52889.630 23/09/30,20:13:47,15,08,1, 11.9,1,1, 13.057, 10443.712, 378.106, 52889.637 23/09/30,20:13:47,16,08,1, 11.9,1,1, 13.057, 10443.706, 378.101, 52889.610 23/09/30,20:13:47,17,08,1, 11.9,1,1, 13.057, 10443.693, 378.111, 52889.635 23/09/30,20:13:47,18,08,1, 11.9,1,1, 13.057, 10443.681, 378.097, 52889.624 23/09/30,20:13:47,19,08,1, 11.9,1,1, 13.057, 10443.684, 378.107, 52889.625 23/09/30,20:13:48,00,08,1, 11.9,1,1, 13.054, 10443.680, 378.107, 52889.625 23/09/30,20:13:48,01,08,1, 11.9,1,1, 13.054, 10443.675, 378.095, 52889.604 23/09/30,20:13:48,02,08,1, 11.9,1,1, 13.054, 10443.653, 378.083, 52889.601 23/09/30,20:13:48,03,08,1, 11.9,1,1, 13.054, 10443.642, 378.087, 52889.656 23/09/30,20:13:48,04,08,1, 11.9,1,1, 13.054, 10443.650, 378.084, 52889.655 23/09/30,20:13:48,05,08,1, 11.9,1,1, 13.054, 10443.645, 378.100, 52889.615 23/09/30,20:13:48,06,08,1, 11.9,1,1, 13.054, 10443.628, 378.099, 52889.641 23/09/30,20:13:48,07,08,1, 11.9,1,1, 13.054, 10443.619, 378.061, 52889.596 23/09/30,20:13:48,08,08,1, 11.9,1,1, 13.054, 10443.595, 378.057, 52889.624 23/09/30,20:13:48,09,08,1, 11.9,1,1, 13.054, 10443.593, 378.065, 52889.601 23/09/30,20:13:48,10,08,1, 11.9,1,1, 13.054, 10443.581, 378.061, 52889.585 23/09/30,20:13:48,11,08,1, 11.9,1,1, 13.054, 10443.584, 378.055, 52889.624 23/09/30,20:13:48,12,08,1, 11.9,1,1, 13.054, 10443.564, 378.033, 52889.608 23/09/30,20:13:48,13,08,1, 11.9,1,1, 13.054, 10443.546, 378.053, 52889.616 23/09/30,20:13:48,14,08,1, 11.9,1,1, 13.054, 10443.558, 378.024, 52889.614 23/09/30,20:13:48,15,08,1, 11.9,1,1, 13.054, 10443.508, 378.045, 52889.578 23/09/30,20:13:48,16,08,1, 11.9,1,1, 13.054, 10443.503, 378.026, 52889.557 23/09/30,20:13:48,17,08,1, 11.9,1,1, 13.054, 10443.515, 377.995, 52889.550 23/09/30,20:13:48,18,08,1, 11.9,1,1, 13.054, 10443.494, 378.031, 52889.571 23/09/30,20:13:48,19,08,1, 11.9,1,1, 13.054, 10443.500, 378.021, 52889.589 23/09/30,20:13:49,00,08,1, 11.9,1,1, 13.057, 10443.497, 378.021, 52889.589 23/09/30,20:13:49,01,08,1, 11.9,1,1, 13.057, 10443.469, 378.024, 52889.574 23/09/30,20:13:49,02,08,1, 11.9,1,1, 13.057, 10443.466, 377.990, 52889.605 23/09/30,20:13:49,03,08,1, 11.9,1,1, 13.057, 10443.447, 377.987, 52889.592 23/09/30,20:13:49,04,08,1, 11.9,1,1, 13.057, 10443.448, 378.007, 52889.535 23/09/30,20:13:49,05,08,1, 11.9,1,1, 13.057, 10443.434, 377.974, 52889.514 23/09/30,20:13:49,06,08,1, 11.9,1,1, 13.057, 10443.436, 377.972, 52889.526 23/09/30,20:13:49,07,08,1, 11.9,1,1, 13.057, 10443.421, 377.958, 52889.571 23/09/30,20:13:49,08,08,1, 11.9,1,1, 13.057, 10443.377, 377.947, 52889.580 23/09/30,20:13:49,09,08,1, 11.9,1,1, 13.057, 10443.385, 377.939, 52889.572 23/09/30,20:13:49,10,08,1, 11.9,1,1, 13.057, 10443.359, 377.924, 52889.559 23/09/30,20:13:49,11,08,1, 11.9,1,1, 13.057, 10443.371, 377.944, 52889.573 23/09/30,20:13:49,12,08,1, 11.9,1,1, 13.057, 10443.375, 377.945, 52889.555 23/09/30,20:13:49,13,08,1, 11.9,1,1, 13.057, 10443.348, 377.950, 52889.545 23/09/30,20:13:49,14,08,1, 11.9,1,1, 13.057, 10443.323, 377.946, 52889.527 23/09/30,20:13:49,15,08,1, 11.9,1,1, 13.057, 10443.332, 377.944, 52889.526 23/09/30,20:13:49,16,08,1, 11.9,1,1, 13.057, 10443.320, 377.928, 52889.514 23/09/30,20:13:49,17,08,1, 11.9,1,1, 13.057, 10443.317, 377.908, 52889.529 23/09/30,20:13:49,18,08,1, 11.9,1,1, 13.057, 10443.292, 377.913, 52889.548 23/09/30,20:13:49,19,08,1, 11.9,1,1, 13.057, 10443.284, 377.902, 52889.553 23/09/30,20:13:50,00,08,1, 11.8,1,1, 13.058, 10443.280, 377.902, 52889.553 23/09/30,20:13:50,01,08,1, 11.8,1,1, 13.058, 10443.254, 377.870, 52889.506 23/09/30,20:13:50,02,08,1, 11.8,1,1, 13.058, 10443.279, 377.897, 52889.530 23/09/30,20:13:50,03,08,1, 11.8,1,1, 13.058, 10443.230, 377.875, 52889.492 23/09/30,20:13:50,04,08,1, 11.8,1,1, 13.058, 10443.223, 377.896, 52889.525 23/09/30,20:13:50,05,08,1, 11.8,1,1, 13.058, 10443.211, 377.875, 52889.509 23/09/30,20:13:50,06,08,1, 11.8,1,1, 13.058, 10443.202, 377.870, 52889.490 23/09/30,20:13:50,07,08,1, 11.8,1,1, 13.058, 10443.195, 377.861, 52889.498 23/09/30,20:13:50,08,08,1, 11.8,1,1, 13.058, 10443.183, 377.858, 52889.505 23/09/30,20:13:50,09,08,1, 11.8,1,1, 13.058, 10443.163, 377.861, 52889.533 23/09/30,20:13:50,10,08,1, 11.8,1,1, 13.058, 10443.173, 377.841, 52889.501 23/09/30,20:13:50,11,08,1, 11.8,1,1, 13.058, 10443.149, 377.835, 52889.511 23/09/30,20:13:50,12,08,1, 11.8,1,1, 13.058, 10443.126, 377.815, 52889.465 23/09/30,20:13:50,13,08,1, 11.8,1,1, 13.058, 10443.134, 377.830, 52889.506 23/09/30,20:13:50,14,08,1, 11.8,1,1, 13.058, 10443.107, 377.831, 52889.528 23/09/30,20:13:50,15,08,1, 11.8,1,1, 13.058, 10443.101, 377.844, 52889.483 23/09/30,20:13:50,16,08,1, 11.8,1,1, 13.058, 10443.072, 377.800, 52889.509 23/09/30,20:13:50,17,08,1, 11.8,1,1, 13.058, 10443.056, 377.800, 52889.504 23/09/30,20:13:50,18,08,1, 11.8,1,1, 13.058, 10443.049, 377.789, 52889.517 23/09/30,20:13:50,19,08,1, 11.8,1,1, 13.058, 10443.056, 377.767, 52889.518 23/09/30,20:13:51,00,08,1, 11.8,1,1, 13.058, 10443.054, 377.767, 52889.518 23/09/30,20:13:51,01,08,1, 11.8,1,1, 13.058, 10443.026, 377.777, 52889.506 23/09/30,20:13:51,02,08,1, 11.8,1,1, 13.058, 10442.987, 377.760, 52889.459 23/09/30,20:13:51,03,08,1, 11.8,1,1, 13.058, 10443.003, 377.757, 52889.472 23/09/30,20:13:51,04,08,1, 11.8,1,1, 13.058, 10442.981, 377.755, 52889.495 23/09/30,20:13:51,05,08,1, 11.8,1,1, 13.058, 10442.982, 377.756, 52889.494 23/09/30,20:13:51,06,08,1, 11.8,1,1, 13.058, 10442.953, 377.758, 52889.485 23/09/30,20:13:51,07,08,1, 11.8,1,1, 13.058, 10442.942, 377.736, 52889.482 23/09/30,20:13:51,08,08,1, 11.8,1,1, 13.058, 10442.950, 377.745, 52889.466 23/09/30,20:13:51,09,08,1, 11.8,1,1, 13.058, 10442.932, 377.756, 52889.487 23/09/30,20:13:51,10,08,1, 11.8,1,1, 13.058, 10442.907, 377.752, 52889.433 23/09/30,20:13:51,11,08,1, 11.8,1,1, 13.058, 10442.887, 377.718, 52889.444 23/09/30,20:13:51,12,08,1, 11.8,1,1, 13.058, 10442.892, 377.722, 52889.449 23/09/30,20:13:51,13,08,1, 11.8,1,1, 13.058, 10442.898, 377.711, 52889.442 23/09/30,20:13:51,14,08,1, 11.8,1,1, 13.058, 10442.861, 377.703, 52889.469 23/09/30,20:13:51,15,08,1, 11.8,1,1, 13.058, 10442.859, 377.701, 52889.468 23/09/30,20:13:51,16,08,1, 11.8,1,1, 13.058, 10442.831, 377.698, 52889.460 23/09/30,20:13:51,17,08,1, 11.8,1,1, 13.058, 10442.828, 377.696, 52889.456 23/09/30,20:13:51,18,08,1, 11.8,1,1, 13.058, 10442.826, 377.696, 52889.467 23/09/30,20:13:51,19,08,1, 11.8,1,1, 13.058, 10442.803, 377.673, 52889.462 23/09/30,20:13:52,00,08,1, 11.9,1,1, 13.055, 10442.796, 377.673, 52889.462 23/09/30,20:13:52,01,08,1, 11.9,1,1, 13.055, 10442.783, 377.669, 52889.420 23/09/30,20:13:52,02,08,1, 11.9,1,1, 13.055, 10442.770, 377.666, 52889.425 23/09/30,20:13:52,03,08,1, 11.9,1,1, 13.055, 10442.767, 377.640, 52889.426 23/09/30,20:13:52,04,08,1, 11.9,1,1, 13.055, 10442.727, 377.658, 52889.441 23/09/30,20:13:52,05,08,1, 11.9,1,1, 13.055, 10442.737, 377.650, 52889.444 23/09/30,20:13:52,06,08,1, 11.9,1,1, 13.055, 10442.732, 377.651, 52889.440 23/09/30,20:13:52,07,08,1, 11.9,1,1, 13.055, 10442.714, 377.633, 52889.440 23/09/30,20:13:52,08,08,1, 11.9,1,1, 13.055, 10442.707, 377.650, 52889.434 23/09/30,20:13:52,09,08,1, 11.9,1,1, 13.055, 10442.690, 377.625, 52889.423 23/09/30,20:13:52,10,08,1, 11.9,1,1, 13.055, 10442.699, 377.609, 52889.431 23/09/30,20:13:52,11,08,1, 11.9,1,1, 13.055, 10442.657, 377.584, 52889.413 23/09/30,20:13:52,12,08,1, 11.9,1,1, 13.055, 10442.650, 377.600, 52889.458 23/09/30,20:13:52,13,08,1, 11.9,1,1, 13.055, 10442.633, 377.615, 52889.460 23/09/30,20:13:52,14,08,1, 11.9,1,1, 13.055, 10442.640, 377.600, 52889.405 23/09/30,20:13:52,15,08,1, 11.9,1,1, 13.055, 10442.625, 377.583, 52889.442 23/09/30,20:13:52,16,08,1, 11.9,1,1, 13.055, 10442.620, 377.581, 52889.411 23/09/30,20:13:52,17,08,1, 11.9,1,1, 13.055, 10442.588, 377.574, 52889.407 23/09/30,20:13:52,18,08,1, 11.9,1,1, 13.055, 10442.565, 377.589, 52889.385 23/09/30,20:13:52,19,08,1, 11.9,1,1, 13.055, 10442.587, 377.581, 52889.418 23/09/30,20:13:53,00,08,1, 11.9,1,1, 13.049, 10442.579, 377.581, 52889.418 23/09/30,20:13:53,01,08,1, 11.9,1,1, 13.049, 10442.561, 377.558, 52889.371 23/09/30,20:13:53,02,08,1, 11.9,1,1, 13.049, 10442.527, 377.568, 52889.434 23/09/30,20:13:53,03,08,1, 11.9,1,1, 13.049, 10442.526, 377.538, 52889.398 23/09/30,20:13:53,04,08,1, 11.9,1,1, 13.049, 10442.492, 377.534, 52889.399 23/09/30,20:13:53,05,08,1, 11.9,1,1, 13.049, 10442.484, 377.540, 52889.392 23/09/30,20:13:53,06,08,1, 11.9,1,1, 13.049, 10442.510, 377.513, 52889.394 23/09/30,20:13:53,07,08,1, 11.9,1,1, 13.049, 10442.494, 377.517, 52889.390 23/09/30,20:13:53,08,08,1, 11.9,1,1, 13.049, 10442.470, 377.516, 52889.377 23/09/30,20:13:53,09,08,1, 11.9,1,1, 13.049, 10442.485, 377.510, 52889.345 23/09/30,20:13:53,10,08,1, 11.9,1,1, 13.049, 10442.464, 377.487, 52889.406 23/09/30,20:13:53,11,08,1, 11.9,1,1, 13.049, 10442.425, 377.458, 52889.366 23/09/30,20:13:53,12,08,1, 11.9,1,1, 13.049, 10442.406, 377.493, 52889.413 23/09/30,20:13:53,13,08,1, 11.9,1,1, 13.049, 10442.425, 377.479, 52889.377 23/09/30,20:13:53,14,08,1, 11.9,1,1, 13.049, 10442.407, 377.462, 52889.395 23/09/30,20:13:53,15,08,1, 11.9,1,1, 13.049, 10442.394, 377.460, 52889.375 23/09/30,20:13:53,16,08,1, 11.9,1,1, 13.049, 10442.409, 377.446, 52889.327 23/09/30,20:13:53,17,08,1, 11.9,1,1, 13.049, 10442.388, 377.444, 52889.347 23/09/30,20:13:53,18,08,1, 11.9,1,1, 13.049, 10442.352, 377.435, 52889.347 23/09/30,20:13:53,19,08,1, 11.9,1,1, 13.049, 10442.343, 377.434, 52889.331 23/09/30,20:13:54,00,08,1, 11.8,1,1, 13.058, 10442.337, 377.434, 52889.331 23/09/30,20:13:54,01,08,1, 11.8,1,1, 13.058, 10442.337, 377.436, 52889.325 23/09/30,20:13:54,02,08,1, 11.8,1,1, 13.058, 10442.312, 377.413, 52889.363 23/09/30,20:13:54,03,08,1, 11.8,1,1, 13.058, 10442.307, 377.408, 52889.319 23/09/30,20:13:54,04,08,1, 11.8,1,1, 13.058, 10442.302, 377.415, 52889.343 23/09/30,20:13:54,05,08,1, 11.8,1,1, 13.058, 10442.277, 377.383, 52889.301 23/09/30,20:13:54,06,08,1, 11.8,1,1, 13.058, 10442.269, 377.392, 52889.309 23/09/30,20:13:54,07,08,1, 11.8,1,1, 13.058, 10442.263, 377.377, 52889.319 23/09/30,20:13:54,08,08,1, 11.8,1,1, 13.058, 10442.254, 377.384, 52889.277 23/09/30,20:13:54,09,08,1, 11.8,1,1, 13.058, 10442.227, 377.357, 52889.342 23/09/30,20:13:54,10,08,1, 11.8,1,1, 13.058, 10442.235, 377.348, 52889.319 23/09/30,20:13:54,11,08,1, 11.8,1,1, 13.058, 10442.222, 377.335, 52889.334 23/09/30,20:13:54,12,08,1, 11.8,1,1, 13.058, 10442.200, 377.370, 52889.357 23/09/30,20:13:54,13,08,1, 11.8,1,1, 13.058, 10442.213, 377.348, 52889.329 23/09/30,20:13:54,14,08,1, 11.8,1,1, 13.058, 10442.190, 377.365, 52889.325 23/09/30,20:13:54,15,08,1, 11.8,1,1, 13.058, 10442.176, 377.339, 52889.277 23/09/30,20:13:54,16,08,1, 11.8,1,1, 13.058, 10442.172, 377.311, 52889.325 23/09/30,20:13:54,17,08,1, 11.8,1,1, 13.058, 10442.185, 377.331, 52889.337 23/09/30,20:13:54,18,08,1, 11.8,1,1, 13.058, 10442.138, 377.303, 52889.336 23/09/30,20:13:54,19,08,1, 11.8,1,1, 13.058, 10442.143, 377.312, 52889.351 23/09/30,20:13:55,00,08,1, 11.9,1,1, 13.058, 10442.137, 377.312, 52889.351 23/09/30,20:13:55,01,08,1, 11.9,1,1, 13.058, 10442.140, 377.344, 52889.343 23/09/30,20:13:55,02,08,1, 11.9,1,1, 13.058, 10442.099, 377.306, 52889.347 23/09/30,20:13:55,03,08,1, 11.9,1,1, 13.058, 10442.092, 377.309, 52889.316 23/09/30,20:13:55,04,08,1, 11.9,1,1, 13.058, 10442.100, 377.290, 52889.321 23/09/30,20:13:55,05,08,1, 11.9,1,1, 13.058, 10442.069, 377.307, 52889.318 23/09/30,20:13:55,06,08,1, 11.9,1,1, 13.058, 10442.053, 377.300, 52889.325 23/09/30,20:13:55,07,08,1, 11.9,1,1, 13.058, 10442.043, 377.304, 52889.301 23/09/30,20:13:55,08,08,1, 11.9,1,1, 13.058, 10442.035, 377.289, 52889.340 23/09/30,20:13:55,09,08,1, 11.9,1,1, 13.058, 10442.029, 377.297, 52889.294 23/09/30,20:13:55,10,08,1, 11.9,1,1, 13.058, 10442.012, 377.268, 52889.309 23/09/30,20:13:55,11,08,1, 11.9,1,1, 13.058, 10441.990, 377.263, 52889.264 23/09/30,20:13:55,12,08,1, 11.9,1,1, 13.058, 10441.982, 377.261, 52889.294 23/09/30,20:13:55,13,08,1, 11.9,1,1, 13.058, 10441.969, 377.254, 52889.264 23/09/30,20:13:55,14,08,1, 11.9,1,1, 13.058, 10441.949, 377.217, 52889.324 23/09/30,20:13:55,15,08,1, 11.9,1,1, 13.058, 10441.990, 377.236, 52889.322 23/09/30,20:13:55,16,08,1, 11.9,1,1, 13.058, 10441.963, 377.248, 52889.310 23/09/30,20:13:55,17,08,1, 11.9,1,1, 13.058, 10441.927, 377.265, 52889.308 23/09/30,20:13:55,18,08,1, 11.9,1,1, 13.058, 10441.932, 377.232, 52889.293 23/09/30,20:13:55,19,08,1, 11.9,1,1, 13.058, 10441.920, 377.230, 52889.287 23/09/30,20:13:56,00,08,1, 11.9,1,1, 13.059, 10441.920, 377.230, 52889.287 23/09/30,20:13:56,01,08,1, 11.9,1,1, 13.059, 10441.911, 377.209, 52889.276 23/09/30,20:13:56,02,08,1, 11.9,1,1, 13.059, 10441.888, 377.207, 52889.292 23/09/30,20:13:56,03,08,1, 11.9,1,1, 13.059, 10441.866, 377.213, 52889.293 23/09/30,20:13:56,04,08,1, 11.9,1,1, 13.059, 10441.860, 377.218, 52889.315 23/09/30,20:13:56,05,08,1, 11.9,1,1, 13.059, 10441.848, 377.195, 52889.298 23/09/30,20:13:56,06,08,1, 11.9,1,1, 13.059, 10441.838, 377.197, 52889.291 23/09/30,20:13:56,07,08,1, 11.9,1,1, 13.059, 10441.825, 377.187, 52889.294 23/09/30,20:13:56,08,08,1, 11.9,1,1, 13.059, 10441.830, 377.185, 52889.275 23/09/30,20:13:56,09,08,1, 11.9,1,1, 13.059, 10441.813, 377.185, 52889.262 23/09/30,20:13:56,10,08,1, 11.9,1,1, 13.059, 10441.793, 377.185, 52889.289 23/09/30,20:13:56,11,08,1, 11.9,1,1, 13.059, 10441.806, 377.138, 52889.293 23/09/30,20:13:56,12,08,1, 11.9,1,1, 13.059, 10441.778, 377.151, 52889.288 23/09/30,20:13:56,13,08,1, 11.9,1,1, 13.059, 10441.756, 377.156, 52889.295 23/09/30,20:13:56,14,08,1, 11.9,1,1, 13.059, 10441.759, 377.151, 52889.344 23/09/30,20:13:56,15,08,1, 11.9,1,1, 13.059, 10441.745, 377.152, 52889.292 23/09/30,20:13:56,16,08,1, 11.9,1,1, 13.059, 10441.749, 377.127, 52889.290 23/09/30,20:13:56,17,08,1, 11.9,1,1, 13.059, 10441.745, 377.140, 52889.263 23/09/30,20:13:56,18,08,1, 11.9,1,1, 13.059, 10441.711, 377.145, 52889.289 23/09/30,20:13:56,19,08,1, 11.9,1,1, 13.059, 10441.695, 377.145, 52889.249 23/09/30,20:13:57,00,08,1, 11.9,1,1, 13.058, 10441.694, 377.145, 52889.249 23/09/30,20:13:57,01,08,1, 11.9,1,1, 13.058, 10441.704, 377.122, 52889.288 23/09/30,20:13:57,02,08,1, 11.9,1,1, 13.058, 10441.700, 377.191, 52889.576 23/09/30,20:13:57,03,08,1, 11.9,1,1, 13.058, 10441.670, 377.207, 52889.567 23/09/30,20:13:57,04,08,1, 11.9,1,1, 13.058, 10441.672, 377.179, 52889.573 23/09/30,20:13:57,05,08,1, 11.9,1,1, 13.058, 10441.644, 377.175, 52889.535 23/09/30,20:13:57,06,08,1, 11.9,1,1, 13.058, 10441.641, 377.177, 52889.546 23/09/30,20:13:57,07,08,1, 11.9,1,1, 13.058, 10441.647, 377.166, 52889.567 23/09/30,20:13:57,08,08,1, 11.9,1,1, 13.058, 10441.630, 377.157, 52889.568 23/09/30,20:13:57,09,08,1, 11.9,1,1, 13.058, 10441.639, 377.156, 52889.546 23/09/30,20:13:57,10,08,1, 11.9,1,1, 13.058, 10441.629, 377.163, 52889.599 23/09/30,20:13:57,11,08,1, 11.9,1,1, 13.058, 10441.606, 377.129, 52889.524 23/09/30,20:13:57,12,08,1, 11.9,1,1, 13.058, 10441.566, 377.151, 52889.645 23/09/30,20:13:57,13,08,1, 11.9,1,1, 13.058, 10441.641, 377.109, 52889.618 23/09/30,20:13:57,14,08,1, 11.9,1,1, 13.058, 10441.590, 377.116, 52889.554 23/09/30,20:13:57,15,08,1, 11.9,1,1, 13.058, 10441.580, 377.107, 52889.530 23/09/30,20:13:57,16,08,1, 11.9,1,1, 13.058, 10441.551, 377.109, 52889.523 23/09/30,20:13:57,17,08,1, 11.9,1,1, 13.058, 10441.564, 377.108, 52889.530 23/09/30,20:13:57,18,08,1, 11.9,1,1, 13.058, 10441.549, 377.099, 52889.524 23/09/30,20:13:57,19,08,1, 11.9,1,1, 13.058, 10441.538, 377.100, 52889.537 23/09/30,20:13:58,00,08,1, 11.9,1,1, 13.057, 10441.536, 377.100, 52889.537 23/09/30,20:13:58,01,08,1, 11.9,1,1, 13.057, 10441.513, 377.077, 52889.554 23/09/30,20:13:58,02,08,1, 11.9,1,1, 13.057, 10441.490, 377.090, 52889.581 23/09/30,20:13:58,03,08,1, 11.9,1,1, 13.057, 10441.473, 377.045, 52889.555 23/09/30,20:13:58,04,08,1, 11.9,1,1, 13.057, 10441.488, 377.063, 52889.552 23/09/30,20:13:58,05,08,1, 11.9,1,1, 13.057, 10441.491, 377.046, 52889.708 23/09/30,20:13:58,06,08,1, 11.9,1,1, 13.057, 10441.466, 377.036, 52889.450 23/09/30,20:13:58,07,08,1, 11.9,1,1, 13.057, 10441.440, 377.044, 52889.530 23/09/30,20:13:58,08,08,1, 11.9,1,1, 13.057, 10441.432, 377.022, 52889.528 23/09/30,20:13:58,09,08,1, 11.9,1,1, 13.057, 10441.418, 377.014, 52889.556 23/09/30,20:13:58,10,08,1, 11.9,1,1, 13.057, 10441.458, 376.996, 52889.553 23/09/30,20:13:58,11,08,1, 11.9,1,1, 13.057, 10441.423, 377.009, 52889.573 23/09/30,20:13:58,12,08,1, 11.9,1,1, 13.057, 10441.414, 376.992, 52889.576 23/09/30,20:13:58,13,08,1, 11.9,1,1, 13.057, 10441.411, 376.985, 52889.584 23/09/30,20:13:58,14,08,1, 11.9,1,1, 13.057, 10441.394, 376.972, 52889.565 23/09/30,20:13:58,15,08,1, 11.9,1,1, 13.057, 10441.364, 376.975, 52889.551 23/09/30,20:13:58,16,08,1, 11.9,1,1, 13.057, 10441.354, 376.961, 52889.568 23/09/30,20:13:58,17,08,1, 11.9,1,1, 13.057, 10441.377, 376.940, 52889.532 23/09/30,20:13:58,18,08,1, 11.9,1,1, 13.057, 10441.346, 376.930, 52889.524 23/09/30,20:13:58,19,08,1, 11.9,1,1, 13.057, 10441.366, 376.950, 52889.586 23/09/30,20:13:59,00,08,1, 11.9,1,1, 13.055, 10441.360, 376.950, 52889.586 23/09/30,20:13:59,01,08,1, 11.9,1,1, 13.055, 10441.315, 376.931, 52889.531 23/09/30,20:13:59,02,08,1, 11.9,1,1, 13.055, 10441.328, 376.916, 52889.549 23/09/30,20:13:59,03,08,1, 11.9,1,1, 13.055, 10441.290, 376.911, 52889.501 23/09/30,20:13:59,04,08,1, 11.9,1,1, 13.055, 10441.296, 376.890, 52889.520 23/09/30,20:13:59,05,08,1, 11.9,1,1, 13.055, 10441.269, 376.899, 52889.515 23/09/30,20:13:59,06,08,1, 11.9,1,1, 13.055, 10441.259, 376.901, 52889.474 23/09/30,20:13:59,07,08,1, 11.9,1,1, 13.055, 10441.256, 376.860, 52889.502 23/09/30,20:13:59,08,08,1, 11.9,1,1, 13.055, 10441.239, 376.852, 52889.532 23/09/30,20:13:59,09,08,1, 11.9,1,1, 13.055, 10441.236, 376.876, 52889.524 23/09/30,20:13:59,10,08,1, 11.9,1,1, 13.055, 10441.215, 376.857, 52889.513 23/09/30,20:13:59,11,08,1, 11.9,1,1, 13.055, 10441.182, 376.862, 52889.501 23/09/30,20:13:59,12,08,1, 11.9,1,1, 13.055, 10441.201, 376.844, 52889.500 23/09/30,20:13:59,13,08,1, 11.9,1,1, 13.055, 10441.171, 376.818, 52889.476 23/09/30,20:13:59,14,08,1, 11.9,1,1, 13.055, 10441.173, 376.796, 52889.455 23/09/30,20:13:59,15,08,1, 11.9,1,1, 13.055, 10441.171, 376.821, 52889.460 23/09/30,20:13:59,16,08,1, 11.9,1,1, 13.055, 10441.169, 376.798, 52889.471 23/09/30,20:13:59,17,08,1, 11.9,1,1, 13.055, 10441.118, 376.780, 52889.460 23/09/30,20:13:59,18,08,1, 11.9,1,1, 13.055, 10441.120, 376.778, 52889.464 23/09/30,20:13:59,19,08,1, 11.9,1,1, 13.055, 10441.106, 376.801, 52889.485 23/09/30,20:14:00,00,08,1, 11.9,1,1, 13.056, 10441.102, 376.801, 52889.485 23/09/30,20:14:00,01,08,1, 11.9,1,1, 13.056, 10441.065, 376.769, 52889.453 23/09/30,20:14:00,02,08,1, 11.9,1,1, 13.056, 10441.077, 376.693, 52889.161 23/09/30,20:14:00,03,08,1, 11.9,1,1, 13.056, 10441.068, 376.666, 52889.132 23/09/30,20:14:00,04,08,1, 11.9,1,1, 13.056, 10441.051, 376.647, 52889.060 23/09/30,20:14:00,05,08,1, 11.9,1,1, 13.056, 10441.047, 376.655, 52889.134 23/09/30,20:14:00,06,08,1, 11.9,1,1, 13.056, 10441.023, 376.653, 52889.160 23/09/30,20:14:00,07,08,1, 11.9,1,1, 13.056, 10441.017, 376.637, 52889.151 23/09/30,20:14:00,08,08,1, 11.9,1,1, 13.056, 10441.009, 376.616, 52889.157 23/09/30,20:14:00,09,08,1, 11.9,1,1, 13.056, 10440.992, 376.623, 52889.127 23/09/30,20:14:00,10,08,1, 11.9,1,1, 13.056, 10440.973, 376.635, 52889.129 23/09/30,20:14:00,11,08,1, 11.9,1,1, 13.056, 10440.986, 376.630, 52889.142 23/09/30,20:14:00,12,08,1, 11.9,1,1, 13.056, 10440.958, 376.592, 52889.116 23/09/30,20:14:00,13,08,1, 11.9,1,1, 13.056, 10440.940, 376.594, 52889.133 23/09/30,20:14:00,14,08,1, 11.9,1,1, 13.056, 10440.955, 376.602, 52889.167 23/09/30,20:14:00,15,08,1, 11.9,1,1, 13.056, 10440.912, 376.579, 52889.106 23/09/30,20:14:00,16,08,1, 11.9,1,1, 13.056, 10440.918, 376.595, 52889.168 23/09/30,20:14:00,17,08,1, 11.9,1,1, 13.056, 10440.909, 376.568, 52889.127 23/09/30,20:14:00,18,08,1, 11.9,1,1, 13.056, 10440.876, 376.541, 52889.133 23/09/30,20:14:00,19,08,1, 11.9,1,1, 13.056, 10440.883, 376.558, 52889.135 23/09/30,20:14:01,00,08,1, 11.8,1,1, 13.055, 10440.876, 376.558, 52889.135 23/09/30,20:14:01,01,08,1, 11.8,1,1, 13.055, 10440.867, 376.514, 52889.136 23/09/30,20:14:01,02,08,1, 11.8,1,1, 13.055, 10440.867, 376.510, 52889.124 23/09/30,20:14:01,03,08,1, 11.8,1,1, 13.055, 10440.842, 376.481, 52889.140 23/09/30,20:14:01,04,08,1, 11.8,1,1, 13.055, 10440.831, 376.514, 52889.129 23/09/30,20:14:01,05,08,1, 11.8,1,1, 13.055, 10440.816, 376.497, 52889.150 23/09/30,20:14:01,06,08,1, 11.8,1,1, 13.055, 10440.822, 376.493, 52889.148 23/09/30,20:14:01,07,08,1, 11.8,1,1, 13.055, 10440.805, 376.478, 52889.100 23/09/30,20:14:01,08,08,1, 11.8,1,1, 13.055, 10440.784, 376.478, 52889.146 23/09/30,20:14:01,09,08,1, 11.8,1,1, 13.055, 10440.797, 376.466, 52889.105 23/09/30,20:14:01,10,08,1, 11.8,1,1, 13.055, 10440.758, 376.471, 52889.106 23/09/30,20:14:01,11,08,1, 11.8,1,1, 13.055, 10440.776, 376.486, 52889.135 23/09/30,20:14:01,12,08,1, 11.8,1,1, 13.055, 10440.757, 376.461, 52889.109 23/09/30,20:14:01,13,08,1, 11.8,1,1, 13.055, 10440.734, 376.447, 52889.107 23/09/30,20:14:01,14,08,1, 11.8,1,1, 13.055, 10440.733, 376.460, 52889.138 23/09/30,20:14:01,15,08,1, 11.8,1,1, 13.055, 10440.715, 376.458, 52889.134 23/09/30,20:14:01,16,08,1, 11.8,1,1, 13.055, 10440.701, 376.447, 52889.103 23/09/30,20:14:01,17,08,1, 11.8,1,1, 13.055, 10440.712, 376.464, 52889.080 23/09/30,20:14:01,18,08,1, 11.8,1,1, 13.055, 10440.685, 376.453, 52889.080 23/09/30,20:14:01,19,08,1, 11.8,1,1, 13.055, 10440.705, 376.448, 52889.105 23/09/30,20:14:02,00,08,1, 11.8,1,1, 13.055, 10440.701, 376.448, 52889.105 23/09/30,20:14:02,01,08,1, 11.8,1,1, 13.055, 10440.665, 376.427, 52889.127 23/09/30,20:14:02,02,08,1, 11.8,1,1, 13.055, 10440.644, 376.430, 52889.114 23/09/30,20:14:02,03,08,1, 11.8,1,1, 13.055, 10440.664, 376.411, 52889.165 23/09/30,20:14:02,04,08,1, 11.8,1,1, 13.055, 10440.638, 376.416, 52889.115 23/09/30,20:14:02,05,08,1, 11.8,1,1, 13.055, 10440.631, 376.426, 52889.132 23/09/30,20:14:02,06,08,1, 11.8,1,1, 13.055, 10440.620, 376.402, 52889.102 23/09/30,20:14:02,07,08,1, 11.8,1,1, 13.055, 10440.599, 376.395, 52889.057 23/09/30,20:14:02,08,08,1, 11.8,1,1, 13.055, 10440.586, 376.374, 52889.056 23/09/30,20:14:02,09,08,1, 11.8,1,1, 13.055, 10440.612, 376.377, 52889.082 23/09/30,20:14:02,10,08,1, 11.8,1,1, 13.055, 10440.572, 376.379, 52889.085 23/09/30,20:14:02,11,08,1, 11.8,1,1, 13.055, 10440.583, 376.395, 52889.107 23/09/30,20:14:02,12,08,1, 11.8,1,1, 13.055, 10440.571, 376.414, 52889.142 23/09/30,20:14:02,13,08,1, 11.8,1,1, 13.055, 10440.522, 376.362, 52889.131 23/09/30,20:14:02,14,08,1, 11.8,1,1, 13.055, 10440.547, 376.336, 52889.116 23/09/30,20:14:02,15,08,1, 11.8,1,1, 13.055, 10440.558, 376.342, 52889.106 23/09/30,20:14:02,16,08,1, 11.8,1,1, 13.055, 10440.529, 376.343, 52889.096 23/09/30,20:14:02,17,08,1, 11.8,1,1, 13.055, 10440.510, 376.310, 52889.099 23/09/30,20:14:02,18,08,1, 11.8,1,1, 13.055, 10440.534, 376.333, 52889.096 23/09/30,20:14:02,19,08,1, 11.8,1,1, 13.055, 10440.506, 376.330, 52889.092 23/09/30,20:14:03,00,08,1, 11.9,1,1, 13.055, 10440.501, 376.330, 52889.092 23/09/30,20:14:03,01,08,1, 11.9,1,1, 13.055, 10440.497, 376.304, 52889.102 23/09/30,20:14:03,02,08,1, 11.9,1,1, 13.055, 10440.490, 376.289, 52889.086 23/09/30,20:14:03,03,08,1, 11.9,1,1, 13.055, 10440.476, 376.298, 52889.296 23/09/30,20:14:03,04,08,1, 11.9,1,1, 13.055, 10440.464, 376.244, 52888.973 23/09/30,20:14:03,05,08,1, 11.9,1,1, 13.055, 10440.449, 376.289, 52889.026 23/09/30,20:14:03,06,08,1, 11.9,1,1, 13.055, 10440.418, 376.279, 52888.984 23/09/30,20:14:03,07,08,1, 11.9,1,1, 13.055, 10440.475, 376.246, 52889.001 23/09/30,20:14:03,08,08,1, 11.9,1,1, 13.055, 10440.465, 376.224, 52889.037 23/09/30,20:14:03,09,08,1, 11.9,1,1, 13.055, 10440.442, 376.248, 52889.064 23/09/30,20:14:03,10,08,1, 11.9,1,1, 13.055, 10440.414, 376.240, 52889.094 23/09/30,20:14:03,11,08,1, 11.9,1,1, 13.055, 10440.419, 376.255, 52889.131 23/09/30,20:14:03,12,08,1, 11.9,1,1, 13.055, 10440.417, 376.222, 52889.078 23/09/30,20:14:03,13,08,1, 11.9,1,1, 13.055, 10440.394, 376.200, 52889.099 23/09/30,20:14:03,14,08,1, 11.9,1,1, 13.055, 10440.386, 376.200, 52889.098 23/09/30,20:14:03,15,08,1, 11.9,1,1, 13.055, 10440.357, 376.192, 52889.068 23/09/30,20:14:03,16,08,1, 11.9,1,1, 13.055, 10440.374, 376.181, 52889.073 23/09/30,20:14:03,17,08,1, 11.9,1,1, 13.055, 10440.382, 376.178, 52889.100 23/09/30,20:14:03,18,08,1, 11.9,1,1, 13.055, 10440.362, 376.178, 52889.109 23/09/30,20:14:03,19,08,1, 11.9,1,1, 13.055, 10440.358, 376.172, 52889.070 23/09/30,20:14:04,00,08,1, 12.0,1,1, 13.058, 10440.351, 376.172, 52889.070 23/09/30,20:14:04,01,08,1, 12.0,1,1, 13.058, 10440.326, 376.162, 52889.104 23/09/30,20:14:04,02,08,1, 12.0,1,1, 13.058, 10440.312, 376.128, 52889.103 23/09/30,20:14:04,03,08,1, 12.0,1,1, 13.058, 10440.318, 376.142, 52889.056 23/09/30,20:14:04,04,08,1, 12.0,1,1, 13.058, 10440.298, 376.119, 52889.021 23/09/30,20:14:04,05,08,1, 12.0,1,1, 13.058, 10440.278, 376.139, 52889.053 23/09/30,20:14:04,06,08,1, 12.0,1,1, 13.058, 10440.307, 376.111, 52889.120 23/09/30,20:14:04,07,08,1, 12.0,1,1, 13.058, 10440.267, 376.103, 52889.076 23/09/30,20:14:04,08,08,1, 12.0,1,1, 13.058, 10440.275, 376.106, 52889.044 23/09/30,20:14:04,09,08,1, 12.0,1,1, 13.058, 10440.241, 376.081, 52889.073 23/09/30,20:14:04,10,08,1, 12.0,1,1, 13.058, 10440.265, 376.084, 52889.039 23/09/30,20:14:04,11,08,1, 12.0,1,1, 13.058, 10440.259, 376.080, 52889.058 23/09/30,20:14:04,12,08,1, 12.0,1,1, 13.058, 10440.212, 376.038, 52889.039 23/09/30,20:14:04,13,08,1, 12.0,1,1, 13.058, 10440.231, 376.050, 52889.021 23/09/30,20:14:04,14,08,1, 12.0,1,1, 13.058, 10440.210, 376.024, 52889.025 23/09/30,20:14:04,15,08,1, 12.0,1,1, 13.058, 10440.176, 376.022, 52889.051 23/09/30,20:14:04,16,08,1, 12.0,1,1, 13.058, 10440.212, 376.046, 52889.052 23/09/30,20:14:04,17,08,1, 12.0,1,1, 13.058, 10440.204, 375.997, 52889.078 23/09/30,20:14:04,18,08,1, 12.0,1,1, 13.058, 10440.164, 376.005, 52889.017 23/09/30,20:14:04,19,08,1, 12.0,1,1, 13.058, 10440.182, 375.973, 52889.038 23/09/30,20:14:05,00,08,1, 11.9,1,1, 13.056, 10440.176, 375.973, 52889.038 23/09/30,20:14:05,01,08,1, 11.9,1,1, 13.056, 10440.153, 375.960, 52889.007 23/09/30,20:14:05,02,08,1, 11.9,1,1, 13.056, 10440.134, 375.953, 52889.019 23/09/30,20:14:05,03,08,1, 11.9,1,1, 13.056, 10440.136, 375.946, 52889.044 23/09/30,20:14:05,04,08,1, 11.9,1,1, 13.056, 10440.116, 375.926, 52889.005 23/09/30,20:14:05,05,08,1, 11.9,1,1, 13.056, 10440.127, 375.929, 52888.982 23/09/30,20:14:05,06,08,1, 11.9,1,1, 13.056, 10440.091, 375.905, 52888.992 23/09/30,20:14:05,07,08,1, 11.9,1,1, 13.056, 10440.106, 375.896, 52888.987 23/09/30,20:14:05,08,08,1, 11.9,1,1, 13.056, 10440.087, 375.889, 52888.991 23/09/30,20:14:05,09,08,1, 11.9,1,1, 13.056, 10440.075, 375.889, 52889.002 23/09/30,20:14:05,10,08,1, 11.9,1,1, 13.056, 10440.065, 375.871, 52888.999 23/09/30,20:14:05,11,08,1, 11.9,1,1, 13.056, 10440.078, 375.853, 52888.982 23/09/30,20:14:05,12,08,1, 11.9,1,1, 13.056, 10440.072, 375.862, 52888.975 23/09/30,20:14:05,13,08,1, 11.9,1,1, 13.056, 10440.066, 375.841, 52888.969 23/09/30,20:14:05,14,08,1, 11.9,1,1, 13.056, 10440.051, 375.805, 52889.018 23/09/30,20:14:05,15,08,1, 11.9,1,1, 13.056, 10440.042, 375.844, 52888.962 23/09/30,20:14:05,16,08,1, 11.9,1,1, 13.056, 10440.034, 375.806, 52888.957 23/09/30,20:14:05,17,08,1, 11.9,1,1, 13.056, 10440.002, 375.803, 52888.995 23/09/30,20:14:05,18,08,1, 11.9,1,1, 13.056, 10439.996, 375.787, 52889.002 23/09/30,20:14:05,19,08,1, 11.9,1,1, 13.056, 10439.996, 375.752, 52888.981 23/09/30,20:14:06,00,08,1, 11.9,1,1, 13.056, 10439.992, 375.752, 52888.981 23/09/30,20:14:06,01,08,1, 11.9,1,1, 13.056, 10440.001, 375.757, 52888.950 23/09/30,20:14:06,02,08,1, 11.9,1,1, 13.056, 10439.955, 375.721, 52888.921 23/09/30,20:14:06,03,08,1, 11.9,1,1, 13.056, 10439.968, 375.749, 52888.943 23/09/30,20:14:06,04,08,1, 11.9,1,1, 13.056, 10439.962, 375.728, 52888.953 23/09/30,20:14:06,05,08,1, 11.9,1,1, 13.056, 10439.940, 375.730, 52888.957 23/09/30,20:14:06,06,08,1, 11.9,1,1, 13.056, 10439.929, 375.706, 52888.942 23/09/30,20:14:06,07,08,1, 11.9,1,1, 13.056, 10439.904, 375.716, 52888.941 23/09/30,20:14:06,08,08,1, 11.9,1,1, 13.056, 10439.926, 375.707, 52888.943 23/09/30,20:14:06,09,08,1, 11.9,1,1, 13.056, 10439.908, 375.701, 52888.923 23/09/30,20:14:06,10,08,1, 11.9,1,1, 13.056, 10439.907, 375.680, 52888.934 23/09/30,20:14:06,11,08,1, 11.9,1,1, 13.056, 10439.895, 375.708, 52888.968 23/09/30,20:14:06,12,08,1, 11.9,1,1, 13.056, 10439.870, 375.663, 52888.962 23/09/30,20:14:06,13,08,1, 11.9,1,1, 13.056, 10439.877, 375.646, 52888.904 23/09/30,20:14:06,14,08,1, 11.9,1,1, 13.056, 10439.872, 375.633, 52888.933 23/09/30,20:14:06,15,08,1, 11.9,1,1, 13.056, 10439.840, 375.646, 52888.891 23/09/30,20:14:06,16,08,1, 11.9,1,1, 13.056, 10439.845, 375.628, 52888.921 23/09/30,20:14:06,17,08,1, 11.9,1,1, 13.056, 10439.817, 375.632, 52888.903 23/09/30,20:14:06,18,08,1, 11.9,1,1, 13.056, 10439.824, 375.626, 52888.908 23/09/30,20:14:06,19,08,1, 11.9,1,1, 13.056, 10439.801, 375.612, 52888.917 23/09/30,20:14:07,00,08,1, 11.9,1,1, 13.055, 10439.800, 375.612, 52888.917 23/09/30,20:14:07,01,08,1, 11.9,1,1, 13.055, 10439.797, 375.581, 52888.915 23/09/30,20:14:07,02,08,1, 11.9,1,1, 13.055, 10439.810, 375.608, 52888.934 23/09/30,20:14:07,03,08,1, 11.9,1,1, 13.055, 10439.780, 375.570, 52888.923 23/09/30,20:14:07,04,08,1, 11.9,1,1, 13.055, 10439.769, 375.556, 52888.917 23/09/30,20:14:07,05,08,1, 11.9,1,1, 13.055, 10439.774, 375.559, 52888.902 23/09/30,20:14:07,06,08,1, 11.9,1,1, 13.055, 10439.764, 375.545, 52888.897 23/09/30,20:14:07,07,08,1, 11.9,1,1, 13.055, 10439.753, 375.546, 52888.919 23/09/30,20:14:07,08,08,1, 11.9,1,1, 13.055, 10439.765, 375.534, 52888.924 23/09/30,20:14:07,09,08,1, 11.9,1,1, 13.055, 10439.756, 375.497, 52888.932 23/09/30,20:14:07,10,08,1, 11.9,1,1, 13.055, 10439.731, 375.501, 52888.925 23/09/30,20:14:07,11,08,1, 11.9,1,1, 13.055, 10439.733, 375.516, 52888.933 23/09/30,20:14:07,12,08,1, 11.9,1,1, 13.055, 10439.718, 375.491, 52888.942 23/09/30,20:14:07,13,08,1, 11.9,1,1, 13.055, 10439.733, 375.468, 52888.917 23/09/30,20:14:07,14,08,1, 11.9,1,1, 13.055, 10439.702, 375.464, 52888.913 23/09/30,20:14:07,15,08,1, 11.9,1,1, 13.055, 10439.697, 375.453, 52888.904 23/09/30,20:14:07,16,08,1, 11.9,1,1, 13.055, 10439.691, 375.456, 52888.891 23/09/30,20:14:07,17,08,1, 11.9,1,1, 13.055, 10439.696, 375.424, 52888.906 23/09/30,20:14:07,18,08,1, 11.9,1,1, 13.055, 10439.680, 375.456, 52888.905 23/09/30,20:14:07,19,08,1, 11.9,1,1, 13.055, 10439.665, 375.441, 52888.895 23/09/30,20:14:08,00,08,1, 11.9,1,1, 13.057, 10439.658, 375.441, 52888.895 23/09/30,20:14:08,01,08,1, 11.9,1,1, 13.057, 10439.663, 375.404, 52888.894 23/09/30,20:14:08,02,08,1, 11.9,1,1, 13.057, 10439.647, 375.397, 52888.872 23/09/30,20:14:08,03,08,1, 11.9,1,1, 13.057, 10439.632, 375.390, 52888.964 23/09/30,20:14:08,04,08,1, 11.9,1,1, 13.057, 10439.673, 375.393, 52888.790 23/09/30,20:14:08,05,08,1, 11.9,1,1, 13.057, 10439.623, 375.391, 52888.815 23/09/30,20:14:08,06,08,1, 11.9,1,1, 13.057, 10439.601, 375.385, 52888.870 23/09/30,20:14:08,07,08,1, 11.9,1,1, 13.057, 10439.604, 375.359, 52888.883 23/09/30,20:14:08,08,08,1, 11.9,1,1, 13.057, 10439.603, 375.342, 52888.915 23/09/30,20:14:08,09,08,1, 11.9,1,1, 13.057, 10439.557, 375.359, 52888.913 23/09/30,20:14:08,10,08,1, 11.9,1,1, 13.057, 10439.600, 375.362, 52888.905 23/09/30,20:14:08,11,08,1, 11.9,1,1, 13.057, 10439.568, 375.334, 52888.876 23/09/30,20:14:08,12,08,1, 11.9,1,1, 13.057, 10439.536, 375.303, 52888.877 23/09/30,20:14:08,13,08,1, 11.9,1,1, 13.057, 10439.572, 375.318, 52888.868 23/09/30,20:14:08,14,08,1, 11.9,1,1, 13.057, 10439.511, 375.296, 52888.859 23/09/30,20:14:08,15,08,1, 11.9,1,1, 13.057, 10439.509, 375.284, 52888.869 23/09/30,20:14:08,16,08,1, 11.9,1,1, 13.057, 10439.536, 375.296, 52888.863 23/09/30,20:14:08,17,08,1, 11.9,1,1, 13.057, 10439.549, 375.286, 52888.924 23/09/30,20:14:08,18,08,1, 11.9,1,1, 13.057, 10439.511, 375.293, 52888.968 23/09/30,20:14:08,19,08,1, 11.9,1,1, 13.057, 10439.489, 375.255, 52888.900 23/09/30,20:14:09,00,08,1, 11.8,1,1, 13.053, 10439.483, 375.255, 52888.900 23/09/30,20:14:09,01,08,1, 11.8,1,1, 13.053, 10439.500, 375.252, 52888.862 23/09/30,20:14:09,02,08,1, 11.8,1,1, 13.053, 10439.497, 375.242, 52888.897 23/09/30,20:14:09,03,08,1, 11.8,1,1, 13.053, 10439.447, 375.254, 52888.858 23/09/30,20:14:09,04,08,1, 11.8,1,1, 13.053, 10439.463, 375.198, 52888.827 23/09/30,20:14:09,05,08,1, 11.8,1,1, 13.053, 10439.461, 375.198, 52888.862 23/09/30,20:14:09,06,08,1, 11.8,1,1, 13.053, 10439.458, 375.240, 52888.893 23/09/30,20:14:09,07,08,1, 11.8,1,1, 13.053, 10439.439, 375.202, 52888.888 23/09/30,20:14:09,08,08,1, 11.8,1,1, 13.053, 10439.435, 375.179, 52888.882 23/09/30,20:14:09,09,08,1, 11.8,1,1, 13.053, 10439.419, 375.204, 52888.836 23/09/30,20:14:09,10,08,1, 11.8,1,1, 13.053, 10439.421, 375.172, 52888.861 23/09/30,20:14:09,11,08,1, 11.8,1,1, 13.053, 10439.420, 375.163, 52888.878 23/09/30,20:14:09,12,08,1, 11.8,1,1, 13.053, 10439.379, 375.168, 52888.821 23/09/30,20:14:09,13,08,1, 11.8,1,1, 13.053, 10439.391, 375.179, 52888.859 23/09/30,20:14:09,14,08,1, 11.8,1,1, 13.053, 10439.376, 375.113, 52888.862 23/09/30,20:14:09,15,08,1, 11.8,1,1, 13.053, 10439.409, 375.149, 52888.838 23/09/30,20:14:09,16,08,1, 11.8,1,1, 13.053, 10439.367, 375.145, 52888.841 23/09/30,20:14:09,17,08,1, 11.8,1,1, 13.053, 10439.366, 375.120, 52888.810 23/09/30,20:14:09,18,08,1, 11.8,1,1, 13.053, 10439.346, 375.105, 52888.817 23/09/30,20:14:09,19,08,1, 11.8,1,1, 13.053, 10439.347, 375.102, 52888.830 23/09/30,20:14:10,00,08,1, 11.9,1,1, 13.059, 10439.341, 375.102, 52888.830 23/09/30,20:14:10,01,08,1, 11.9,1,1, 13.059, 10439.334, 375.095, 52888.845 23/09/30,20:14:10,02,08,1, 11.9,1,1, 13.059, 10439.324, 375.052, 52888.839 23/09/30,20:14:10,03,08,1, 11.9,1,1, 13.059, 10439.319, 375.066, 52888.879 23/09/30,20:14:10,04,08,1, 11.9,1,1, 13.059, 10439.320, 375.063, 52888.855 23/09/30,20:14:10,05,08,1, 11.9,1,1, 13.059, 10439.302, 375.058, 52888.889 23/09/30,20:14:10,06,08,1, 11.9,1,1, 13.059, 10439.297, 375.046, 52888.871 23/09/30,20:14:10,07,08,1, 11.9,1,1, 13.059, 10439.278, 375.026, 52888.853 23/09/30,20:14:10,08,08,1, 11.9,1,1, 13.059, 10439.259, 375.012, 52888.812 23/09/30,20:14:10,09,08,1, 11.9,1,1, 13.059, 10439.245, 375.027, 52888.814 23/09/30,20:14:10,10,08,1, 11.9,1,1, 13.059, 10439.259, 375.001, 52888.843 23/09/30,20:14:10,11,08,1, 11.9,1,1, 13.059, 10439.256, 375.021, 52888.845 23/09/30,20:14:10,12,08,1, 11.9,1,1, 13.059, 10439.258, 375.017, 52888.833 23/09/30,20:14:10,13,08,1, 11.9,1,1, 13.059, 10439.256, 374.995, 52888.881 23/09/30,20:14:10,14,08,1, 11.9,1,1, 13.059, 10439.256, 375.001, 52888.847 23/09/30,20:14:10,15,08,1, 11.9,1,1, 13.059, 10439.226, 374.981, 52888.879 23/09/30,20:14:10,16,08,1, 11.9,1,1, 13.059, 10439.211, 374.959, 52888.850 23/09/30,20:14:10,17,08,1, 11.9,1,1, 13.059, 10439.232, 374.942, 52888.813 23/09/30,20:14:10,18,08,1, 11.9,1,1, 13.059, 10439.193, 374.958, 52888.825 23/09/30,20:14:10,19,08,1, 11.9,1,1, 13.059, 10439.181, 374.950, 52888.855 23/09/30,20:14:11,00,08,1, 11.9,1,1, 13.057, 10439.174, 374.950, 52888.855 23/09/30,20:14:11,01,08,1, 11.9,1,1, 13.057, 10439.170, 374.922, 52888.882 23/09/30,20:14:11,02,08,1, 11.9,1,1, 13.057, 10439.185, 374.917, 52888.852 23/09/30,20:14:11,03,08,1, 11.9,1,1, 13.057, 10439.183, 374.908, 52888.852 23/09/30,20:14:11,04,08,1, 11.9,1,1, 13.057, 10439.168, 374.892, 52888.836 23/09/30,20:14:11,05,08,1, 11.9,1,1, 13.057, 10439.144, 374.884, 52888.832 23/09/30,20:14:11,06,08,1, 11.9,1,1, 13.057, 10439.148, 374.864, 52888.814 23/09/30,20:14:11,07,08,1, 11.9,1,1, 13.057, 10439.112, 374.850, 52888.777 23/09/30,20:14:11,08,08,1, 11.9,1,1, 13.057, 10439.095, 374.863, 52888.783 23/09/30,20:14:11,09,08,1, 11.9,1,1, 13.057, 10439.110, 374.841, 52888.765 23/09/30,20:14:11,10,08,1, 11.9,1,1, 13.057, 10439.101, 374.831, 52888.811 23/09/30,20:14:11,11,08,1, 11.9,1,1, 13.057, 10439.112, 374.813, 52888.836 23/09/30,20:14:11,12,08,1, 11.9,1,1, 13.057, 10439.091, 374.818, 52888.789 23/09/30,20:14:11,13,08,1, 11.9,1,1, 13.057, 10439.096, 374.826, 52888.798 23/09/30,20:14:11,14,08,1, 11.9,1,1, 13.057, 10439.090, 374.791, 52888.787 23/09/30,20:14:11,15,08,1, 11.9,1,1, 13.057, 10439.063, 374.784, 52888.767 23/09/30,20:14:11,16,08,1, 11.9,1,1, 13.057, 10439.057, 374.791, 52888.802 23/09/30,20:14:11,17,08,1, 11.9,1,1, 13.057, 10439.059, 374.775, 52888.794 23/09/30,20:14:11,18,08,1, 11.9,1,1, 13.057, 10439.043, 374.755, 52888.779 23/09/30,20:14:11,19,08,1, 11.9,1,1, 13.057, 10439.061, 374.767, 52888.785 23/09/30,20:14:12,00,08,1, 11.9,1,1, 13.057, 10439.057, 374.767, 52888.785 23/09/30,20:14:12,01,08,1, 11.9,1,1, 13.057, 10439.038, 374.727, 52888.799 23/09/30,20:14:12,02,08,1, 11.9,1,1, 13.057, 10439.023, 374.729, 52888.789 23/09/30,20:14:12,03,08,1, 11.9,1,1, 13.057, 10439.019, 374.727, 52888.882 23/09/30,20:14:12,04,08,1, 11.9,1,1, 13.057, 10439.069, 374.714, 52888.706 23/09/30,20:14:12,05,08,1, 11.9,1,1, 13.057, 10439.020, 374.688, 52888.726 23/09/30,20:14:12,06,08,1, 11.9,1,1, 13.057, 10438.997, 374.705, 52888.779 23/09/30,20:14:12,07,08,1, 11.9,1,1, 13.057, 10438.987, 374.700, 52888.786 23/09/30,20:14:12,08,08,1, 11.9,1,1, 13.057, 10438.999, 374.668, 52888.797 23/09/30,20:14:12,09,08,1, 11.9,1,1, 13.057, 10438.969, 374.660, 52888.782 23/09/30,20:14:12,10,08,1, 11.9,1,1, 13.057, 10438.949, 374.668, 52888.812 23/09/30,20:14:12,11,08,1, 11.9,1,1, 13.057, 10438.943, 374.660, 52888.786 23/09/30,20:14:12,12,08,1, 11.9,1,1, 13.057, 10438.953, 374.642, 52888.751 23/09/30,20:14:12,13,08,1, 11.9,1,1, 13.057, 10438.932, 374.634, 52888.761 23/09/30,20:14:12,14,08,1, 11.9,1,1, 13.057, 10438.934, 374.604, 52888.765 23/09/30,20:14:12,15,08,1, 11.9,1,1, 13.057, 10438.908, 374.624, 52888.781 23/09/30,20:14:12,16,08,1, 11.9,1,1, 13.057, 10438.935, 374.608, 52888.743 23/09/30,20:14:12,17,08,1, 11.9,1,1, 13.057, 10438.918, 374.596, 52888.805 23/09/30,20:14:12,18,08,1, 11.9,1,1, 13.057, 10438.926, 374.557, 52888.819 23/09/30,20:14:12,19,08,1, 11.9,1,1, 13.057, 10438.896, 374.587, 52888.807 23/09/30,20:14:13,00,08,1, 11.9,1,1, 13.054, 10438.890, 374.587, 52888.807 23/09/30,20:14:13,01,08,1, 11.9,1,1, 13.054, 10438.871, 374.561, 52888.777 23/09/30,20:14:13,02,08,1, 11.9,1,1, 13.054, 10438.879, 374.547, 52888.742 23/09/30,20:14:13,03,08,1, 11.9,1,1, 13.054, 10438.857, 374.511, 52888.767 23/09/30,20:14:13,04,08,1, 11.9,1,1, 13.054, 10438.850, 374.551, 52888.738 23/09/30,20:14:13,05,08,1, 11.9,1,1, 13.054, 10438.836, 374.529, 52888.757 23/09/30,20:14:13,06,08,1, 11.9,1,1, 13.054, 10438.853, 374.504, 52888.753 23/09/30,20:14:13,07,08,1, 11.9,1,1, 13.054, 10438.856, 374.503, 52888.761 23/09/30,20:14:13,08,08,1, 11.9,1,1, 13.054, 10438.819, 374.505, 52888.753 23/09/30,20:14:13,09,08,1, 11.9,1,1, 13.054, 10438.812, 374.490, 52888.749 23/09/30,20:14:13,10,08,1, 11.9,1,1, 13.054, 10438.798, 374.460, 52888.740 23/09/30,20:14:13,11,08,1, 11.9,1,1, 13.054, 10438.800, 374.474, 52888.743 23/09/30,20:14:13,12,08,1, 11.9,1,1, 13.054, 10438.787, 374.439, 52888.716 23/09/30,20:14:13,13,08,1, 11.9,1,1, 13.054, 10438.784, 374.435, 52888.739 23/09/30,20:14:13,14,08,1, 11.9,1,1, 13.054, 10438.756, 374.411, 52888.710 23/09/30,20:14:13,15,08,1, 11.9,1,1, 13.054, 10438.784, 374.384, 52888.775 23/09/30,20:14:13,16,08,1, 11.9,1,1, 13.054, 10438.755, 374.391, 52888.771 23/09/30,20:14:13,17,08,1, 11.9,1,1, 13.054, 10438.746, 374.408, 52888.782 23/09/30,20:14:13,18,08,1, 11.9,1,1, 13.054, 10438.782, 374.383, 52888.760 23/09/30,20:14:13,19,08,1, 11.9,1,1, 13.054, 10438.732, 374.387, 52888.721 23/09/30,20:14:14,00,08,1, 11.9,1,1, 13.055, 10438.732, 374.387, 52888.721 23/09/30,20:14:14,01,08,1, 11.9,1,1, 13.055, 10438.739, 374.370, 52888.723 23/09/30,20:14:14,02,08,1, 11.9,1,1, 13.055, 10438.733, 374.335, 52888.568 23/09/30,20:14:14,03,08,1, 11.9,1,1, 13.055, 10438.705, 374.316, 52888.769 23/09/30,20:14:14,04,08,1, 11.9,1,1, 13.055, 10438.706, 374.326, 52888.620 23/09/30,20:14:14,05,08,1, 11.9,1,1, 13.055, 10438.682, 374.315, 52888.712 23/09/30,20:14:14,06,08,1, 11.9,1,1, 13.055, 10438.690, 374.307, 52888.726 23/09/30,20:14:14,07,08,1, 11.9,1,1, 13.055, 10438.676, 374.308, 52888.708 23/09/30,20:14:14,08,08,1, 11.9,1,1, 13.055, 10438.655, 374.276, 52888.739 23/09/30,20:14:14,09,08,1, 11.9,1,1, 13.055, 10438.647, 374.268, 52888.723 23/09/30,20:14:14,10,08,1, 11.9,1,1, 13.055, 10438.642, 374.288, 52888.730 23/09/30,20:14:14,11,08,1, 11.9,1,1, 13.055, 10438.645, 374.278, 52888.695 23/09/30,20:14:14,12,08,1, 11.9,1,1, 13.055, 10438.640, 374.269, 52888.746 23/09/30,20:14:14,13,08,1, 11.9,1,1, 13.055, 10438.636, 374.228, 52888.748 23/09/30,20:14:14,14,08,1, 11.9,1,1, 13.055, 10438.612, 374.255, 52888.712 23/09/30,20:14:14,15,08,1, 11.9,1,1, 13.055, 10438.626, 374.223, 52888.735 23/09/30,20:14:14,16,08,1, 11.9,1,1, 13.055, 10438.608, 374.211, 52888.758 23/09/30,20:14:14,17,08,1, 11.9,1,1, 13.055, 10438.591, 374.209, 52888.735 23/09/30,20:14:14,18,08,1, 11.9,1,1, 13.055, 10438.594, 374.197, 52888.707 23/09/30,20:14:14,19,08,1, 11.9,1,1, 13.055, 10438.584, 374.182, 52888.704 23/09/30,20:14:15,00,08,1, 11.8,1,1, 13.055, 10438.582, 374.182, 52888.704 23/09/30,20:14:15,01,08,1, 11.8,1,1, 13.055, 10438.561, 374.176, 52888.741 23/09/30,20:14:15,02,08,1, 11.8,1,1, 13.055, 10438.558, 374.141, 52888.718 23/09/30,20:14:15,03,08,1, 11.8,1,1, 13.055, 10438.548, 374.160, 52888.728 23/09/30,20:14:15,04,08,1, 11.8,1,1, 13.055, 10438.505, 374.159, 52888.799 23/09/30,20:14:15,05,08,1, 11.8,1,1, 13.055, 10438.536, 374.139, 52888.908 23/09/30,20:14:15,06,08,1, 11.8,1,1, 13.055, 10438.527, 374.109, 52888.704 23/09/30,20:14:15,07,08,1, 11.8,1,1, 13.055, 10438.521, 374.118, 52888.703 23/09/30,20:14:15,08,08,1, 11.8,1,1, 13.055, 10438.504, 374.096, 52888.709 23/09/30,20:14:15,09,08,1, 11.8,1,1, 13.055, 10438.504, 374.110, 52888.647 23/09/30,20:14:15,10,08,1, 11.8,1,1, 13.055, 10438.492, 374.073, 52888.679 23/09/30,20:14:15,11,08,1, 11.8,1,1, 13.055, 10438.504, 374.099, 52888.724 23/09/30,20:14:15,12,08,1, 11.8,1,1, 13.055, 10438.489, 374.053, 52888.723 23/09/30,20:14:15,13,08,1, 11.8,1,1, 13.055, 10438.482, 374.080, 52888.766 23/09/30,20:14:15,14,08,1, 11.8,1,1, 13.055, 10438.454, 374.061, 52888.729 23/09/30,20:14:15,15,08,1, 11.8,1,1, 13.055, 10438.443, 374.043, 52888.690 23/09/30,20:14:15,16,08,1, 11.8,1,1, 13.055, 10438.430, 374.031, 52888.720 23/09/30,20:14:15,17,08,1, 11.8,1,1, 13.055, 10438.414, 374.029, 52888.661 23/09/30,20:14:15,18,08,1, 11.8,1,1, 13.055, 10438.440, 374.016, 52888.670 23/09/30,20:14:15,19,08,1, 11.8,1,1, 13.055, 10438.396, 374.011, 52888.708 23/09/30,20:14:16,00,08,1, 11.9,1,1, 13.057, 10438.390, 374.011, 52888.708 23/09/30,20:14:16,01,08,1, 11.9,1,1, 13.057, 10438.381, 373.998, 52888.725 23/09/30,20:14:16,02,08,1, 11.9,1,1, 13.057, 10438.398, 373.982, 52888.659 23/09/30,20:14:16,03,08,1, 11.9,1,1, 13.057, 10438.380, 373.988, 52888.745 23/09/30,20:14:16,04,08,1, 11.9,1,1, 13.057, 10438.388, 373.955, 52888.695 23/09/30,20:14:16,05,08,1, 11.9,1,1, 13.057, 10438.367, 373.962, 52888.713 23/09/30,20:14:16,06,08,1, 11.9,1,1, 13.057, 10438.365, 373.918, 52888.735 23/09/30,20:14:16,07,08,1, 11.9,1,1, 13.057, 10438.339, 373.928, 52888.694 23/09/30,20:14:16,08,08,1, 11.9,1,1, 13.057, 10438.327, 373.921, 52888.724 23/09/30,20:14:16,09,08,1, 11.9,1,1, 13.057, 10438.350, 373.923, 52888.708 23/09/30,20:14:16,10,08,1, 11.9,1,1, 13.057, 10438.340, 373.911, 52888.722 23/09/30,20:14:16,11,08,1, 11.9,1,1, 13.057, 10438.348, 373.906, 52888.677 23/09/30,20:14:16,12,08,1, 11.9,1,1, 13.057, 10438.334, 373.898, 52888.678 23/09/30,20:14:16,13,08,1, 11.9,1,1, 13.057, 10438.321, 373.859, 52888.660 23/09/30,20:14:16,14,08,1, 11.9,1,1, 13.057, 10438.312, 373.904, 52888.662 23/09/30,20:14:16,15,08,1, 11.9,1,1, 13.057, 10438.290, 373.858, 52888.657 23/09/30,20:14:16,16,08,1, 11.9,1,1, 13.057, 10438.276, 373.859, 52888.658 23/09/30,20:14:16,17,08,1, 11.9,1,1, 13.057, 10438.309, 373.867, 52888.678 23/09/30,20:14:16,18,08,1, 11.9,1,1, 13.057, 10438.266, 373.840, 52888.653 23/09/30,20:14:16,19,08,1, 11.9,1,1, 13.057, 10438.280, 373.859, 52888.661 23/09/30,20:14:17,00,08,1, 11.9,1,1, 13.054, 10438.273, 373.859, 52888.661 23/09/30,20:14:17,01,08,1, 11.9,1,1, 13.054, 10438.258, 373.833, 52888.659 23/09/30,20:14:17,02,08,1, 11.9,1,1, 13.054, 10438.251, 373.822, 52888.664 23/09/30,20:14:17,03,08,1, 11.9,1,1, 13.054, 10438.232, 373.787, 52888.623 23/09/30,20:14:17,04,08,1, 11.9,1,1, 13.054, 10438.236, 373.793, 52888.640 23/09/30,20:14:17,05,08,1, 11.9,1,1, 13.054, 10438.215, 373.797, 52888.672 23/09/30,20:14:17,06,08,1, 11.9,1,1, 13.054, 10438.236, 373.800, 52888.659 23/09/30,20:14:17,07,08,1, 11.9,1,1, 13.054, 10438.207, 373.775, 52888.647 23/09/30,20:14:17,08,08,1, 11.9,1,1, 13.054, 10438.198, 373.748, 52888.662 23/09/30,20:14:17,09,08,1, 11.9,1,1, 13.054, 10438.193, 373.732, 52888.664 23/09/30,20:14:17,10,08,1, 11.9,1,1, 13.054, 10438.175, 373.721, 52888.621 23/09/30,20:14:17,11,08,1, 11.9,1,1, 13.054, 10438.175, 373.716, 52888.622 23/09/30,20:14:17,12,08,1, 11.9,1,1, 13.054, 10438.185, 373.723, 52888.669 23/09/30,20:14:17,13,08,1, 11.9,1,1, 13.054, 10438.148, 373.691, 52888.635 23/09/30,20:14:17,14,08,1, 11.9,1,1, 13.054, 10438.169, 373.717, 52888.651 23/09/30,20:14:17,15,08,1, 11.9,1,1, 13.054, 10438.141, 373.682, 52888.631 23/09/30,20:14:17,16,08,1, 11.9,1,1, 13.054, 10438.104, 373.690, 52888.647 23/09/30,20:14:17,17,08,1, 11.9,1,1, 13.054, 10438.123, 373.675, 52888.663 23/09/30,20:14:17,18,08,1, 11.9,1,1, 13.054, 10438.109, 373.680, 52888.692 23/09/30,20:14:17,19,08,1, 11.9,1,1, 13.054, 10438.104, 373.674, 52888.644 23/09/30,20:14:18,00,08,1, 11.9,1,1, 13.054, 10438.098, 373.674, 52888.644 23/09/30,20:14:18,01,08,1, 11.9,1,1, 13.054, 10438.076, 373.645, 52888.639 23/09/30,20:14:18,02,08,1, 11.9,1,1, 13.054, 10438.074, 373.620, 52888.671 23/09/30,20:14:18,03,08,1, 11.9,1,1, 13.054, 10438.068, 373.629, 52888.643 23/09/30,20:14:18,04,08,1, 11.9,1,1, 13.054, 10438.059, 373.608, 52888.653 23/09/30,20:14:18,05,08,1, 11.9,1,1, 13.054, 10438.060, 373.619, 52888.687 23/09/30,20:14:18,06,08,1, 11.9,1,1, 13.054, 10438.062, 373.572, 52888.670 23/09/30,20:14:18,07,08,1, 11.9,1,1, 13.054, 10438.056, 373.600, 52888.690 23/09/30,20:14:18,08,08,1, 11.9,1,1, 13.054, 10438.050, 373.590, 52888.667 23/09/30,20:14:18,09,08,1, 11.9,1,1, 13.054, 10438.051, 373.559, 52888.630 23/09/30,20:14:18,10,08,1, 11.9,1,1, 13.054, 10438.027, 373.551, 52888.666 23/09/30,20:14:18,11,08,1, 11.9,1,1, 13.054, 10437.998, 373.522, 52888.649 23/09/30,20:14:18,12,08,1, 11.9,1,1, 13.054, 10438.022, 373.531, 52888.645 23/09/30,20:14:18,13,08,1, 11.9,1,1, 13.054, 10438.015, 373.524, 52888.667 23/09/30,20:14:18,14,08,1, 11.9,1,1, 13.054, 10437.985, 373.517, 52888.669 23/09/30,20:14:18,15,08,1, 11.9,1,1, 13.054, 10438.002, 373.503, 52888.655 23/09/30,20:14:18,16,08,1, 11.9,1,1, 13.054, 10437.994, 373.491, 52888.654 23/09/30,20:14:18,17,08,1, 11.9,1,1, 13.054, 10437.964, 373.492, 52888.669 23/09/30,20:14:18,18,08,1, 11.9,1,1, 13.054, 10437.974, 373.470, 52888.611 23/09/30,20:14:18,19,08,1, 11.9,1,1, 13.054, 10437.985, 373.466, 52888.613 23/09/30,20:14:19,00,08,1, 11.9,1,1, 13.053, 10437.981, 373.466, 52888.613 23/09/30,20:14:19,01,08,1, 11.9,1,1, 13.053, 10437.951, 373.443, 52888.635 23/09/30,20:14:19,02,08,1, 11.9,1,1, 13.053, 10437.952, 373.414, 52888.651 23/09/30,20:14:19,03,08,1, 11.9,1,1, 13.053, 10437.936, 373.426, 52888.673 23/09/30,20:14:19,04,08,1, 11.9,1,1, 13.053, 10437.929, 373.420, 52888.671 23/09/30,20:14:19,05,08,1, 11.9,1,1, 13.053, 10437.917, 373.424, 52888.645 23/09/30,20:14:19,06,08,1, 11.9,1,1, 13.053, 10437.923, 373.387, 52888.616 23/09/30,20:14:19,07,08,1, 11.9,1,1, 13.053, 10437.921, 373.387, 52888.626 23/09/30,20:14:19,08,08,1, 11.9,1,1, 13.053, 10437.882, 373.368, 52888.613 23/09/30,20:14:19,09,08,1, 11.9,1,1, 13.053, 10437.909, 373.340, 52888.600 23/09/30,20:14:19,10,08,1, 11.9,1,1, 13.053, 10437.863, 373.348, 52888.615 23/09/30,20:14:19,11,08,1, 11.9,1,1, 13.053, 10437.889, 373.333, 52888.627 23/09/30,20:14:19,12,08,1, 11.9,1,1, 13.053, 10437.851, 373.333, 52888.604 23/09/30,20:14:19,13,08,1, 11.9,1,1, 13.053, 10437.861, 373.317, 52888.625 23/09/30,20:14:19,14,08,1, 11.9,1,1, 13.053, 10437.853, 373.328, 52888.643 23/09/30,20:14:19,15,08,1, 11.9,1,1, 13.053, 10437.831, 373.326, 52888.609 23/09/30,20:14:19,16,08,1, 11.9,1,1, 13.053, 10437.818, 373.317, 52888.572 23/09/30,20:14:19,17,08,1, 11.9,1,1, 13.053, 10437.818, 373.286, 52888.597 23/09/30,20:14:19,18,08,1, 11.9,1,1, 13.053, 10437.827, 373.272, 52888.600 23/09/30,20:14:19,19,08,1, 11.9,1,1, 13.053, 10437.812, 373.283, 52888.620 23/09/30,20:14:20,00,08,1, 11.9,1,1, 13.056, 10437.806, 373.283, 52888.620 23/09/30,20:14:20,01,08,1, 11.9,1,1, 13.056, 10437.819, 373.257, 52888.616 23/09/30,20:14:20,02,08,1, 11.9,1,1, 13.056, 10437.791, 373.246, 52888.618 23/09/30,20:14:20,03,08,1, 11.9,1,1, 13.056, 10437.806, 373.227, 52888.594 23/09/30,20:14:20,04,08,1, 11.9,1,1, 13.056, 10437.762, 373.241, 52888.617 23/09/30,20:14:20,05,08,1, 11.9,1,1, 13.056, 10437.766, 373.204, 52888.575 23/09/30,20:14:20,06,08,1, 11.9,1,1, 13.056, 10437.752, 373.199, 52888.589 23/09/30,20:14:20,07,08,1, 11.9,1,1, 13.056, 10437.784, 373.177, 52888.567 23/09/30,20:14:20,08,08,1, 11.9,1,1, 13.056, 10437.754, 373.187, 52888.623 23/09/30,20:14:20,09,08,1, 11.9,1,1, 13.056, 10437.759, 373.161, 52888.603 23/09/30,20:14:20,10,08,1, 11.9,1,1, 13.056, 10437.734, 373.129, 52888.609 23/09/30,20:14:20,11,08,1, 11.9,1,1, 13.056, 10437.716, 373.150, 52888.607 23/09/30,20:14:20,12,08,1, 11.9,1,1, 13.056, 10437.712, 373.138, 52888.611 23/09/30,20:14:20,13,08,1, 11.9,1,1, 13.056, 10437.711, 373.128, 52888.591 23/09/30,20:14:20,14,08,1, 11.9,1,1, 13.056, 10437.726, 373.135, 52888.619 23/09/30,20:14:20,15,08,1, 11.9,1,1, 13.056, 10437.708, 373.105, 52888.589 23/09/30,20:14:20,16,08,1, 11.9,1,1, 13.056, 10437.706, 373.073, 52888.559 23/09/30,20:14:20,17,08,1, 11.9,1,1, 13.056, 10437.697, 373.079, 52888.597 23/09/30,20:14:20,18,08,1, 11.9,1,1, 13.056, 10437.683, 373.072, 52888.602 23/09/30,20:14:20,19,08,1, 11.9,1,1, 13.056, 10437.691, 373.060, 52888.624 23/09/30,20:14:21,00,08,1, 11.9,1,1, 13.055, 10437.689, 373.060, 52888.624 23/09/30,20:14:21,01,08,1, 11.9,1,1, 13.055, 10437.680, 373.044, 52888.621 23/09/30,20:14:21,02,08,1, 11.9,1,1, 13.055, 10437.665, 373.040, 52888.623 23/09/30,20:14:21,03,08,1, 11.9,1,1, 13.055, 10437.665, 373.021, 52888.596 23/09/30,20:14:21,04,08,1, 11.9,1,1, 13.055, 10437.637, 373.012, 52888.596 23/09/30,20:14:21,05,08,1, 11.9,1,1, 13.055, 10437.624, 373.015, 52888.588 23/09/30,20:14:21,06,08,1, 11.9,1,1, 13.055, 10437.630, 372.997, 52888.588 23/09/30,20:14:21,07,08,1, 11.9,1,1, 13.055, 10437.634, 372.991, 52888.619 23/09/30,20:14:21,08,08,1, 11.9,1,1, 13.055, 10437.642, 372.990, 52888.625 23/09/30,20:14:21,09,08,1, 11.9,1,1, 13.055, 10437.645, 372.958, 52888.631 23/09/30,20:14:21,10,08,1, 11.9,1,1, 13.055, 10437.593, 372.956, 52888.616 23/09/30,20:14:21,11,08,1, 11.9,1,1, 13.055, 10437.610, 372.949, 52888.656 23/09/30,20:14:21,12,08,1, 11.9,1,1, 13.055, 10437.588, 372.953, 52888.615 23/09/30,20:14:21,13,08,1, 11.9,1,1, 13.055, 10437.581, 372.953, 52888.595 23/09/30,20:14:21,14,08,1, 11.9,1,1, 13.055, 10437.589, 372.915, 52888.603 23/09/30,20:14:21,15,08,1, 11.9,1,1, 13.055, 10437.558, 372.921, 52888.587 23/09/30,20:14:21,16,08,1, 11.9,1,1, 13.055, 10437.543, 372.907, 52888.586 23/09/30,20:14:21,17,08,1, 11.9,1,1, 13.055, 10437.570, 372.881, 52888.616 23/09/30,20:14:21,18,08,1, 11.9,1,1, 13.055, 10437.552, 372.920, 52888.642 23/09/30,20:14:21,19,08,1, 11.9,1,1, 13.055, 10437.527, 372.876, 52888.599 23/09/30,20:14:22,00,08,1, 11.9,1,1, 13.056, 10437.522, 372.876, 52888.599 23/09/30,20:14:22,01,08,1, 11.9,1,1, 13.056, 10437.512, 372.867, 52888.604 23/09/30,20:14:22,02,08,1, 11.9,1,1, 13.056, 10437.512, 372.849, 52888.619 23/09/30,20:14:22,03,08,1, 11.9,1,1, 13.056, 10437.511, 372.858, 52888.622 23/09/30,20:14:22,04,08,1, 11.9,1,1, 13.056, 10437.511, 372.850, 52888.624 23/09/30,20:14:22,05,08,1, 11.9,1,1, 13.056, 10437.498, 372.867, 52888.597 23/09/30,20:14:22,06,08,1, 11.9,1,1, 13.056, 10437.510, 372.851, 52888.574 23/09/30,20:14:22,07,08,1, 11.9,1,1, 13.056, 10437.474, 372.835, 52888.622 23/09/30,20:14:22,08,08,1, 11.9,1,1, 13.056, 10437.470, 372.815, 52888.616 23/09/30,20:14:22,09,08,1, 11.9,1,1, 13.056, 10437.476, 372.799, 52888.583 23/09/30,20:14:22,10,08,1, 11.9,1,1, 13.056, 10437.452, 372.796, 52888.576 23/09/30,20:14:22,11,08,1, 11.9,1,1, 13.056, 10437.453, 372.790, 52888.560 23/09/30,20:14:22,12,08,1, 11.9,1,1, 13.056, 10437.445, 372.778, 52888.545 23/09/30,20:14:22,13,08,1, 11.9,1,1, 13.056, 10437.436, 372.768, 52888.578 23/09/30,20:14:22,14,08,1, 11.9,1,1, 13.056, 10437.427, 372.753, 52888.597 23/09/30,20:14:22,15,08,1, 11.9,1,1, 13.056, 10437.432, 372.764, 52888.593 23/09/30,20:14:22,16,08,1, 11.9,1,1, 13.056, 10437.434, 372.754, 52888.582 23/09/30,20:14:22,17,08,1, 11.9,1,1, 13.056, 10437.412, 372.730, 52888.588 23/09/30,20:14:22,18,08,1, 11.9,1,1, 13.056, 10437.401, 372.727, 52888.554 23/09/30,20:14:22,19,08,1, 11.9,1,1, 13.056, 10437.374, 372.751, 52888.570 23/09/30,20:14:23,00,08,1, 11.9,1,1, 13.057, 10437.372, 372.751, 52888.570 23/09/30,20:14:23,01,08,1, 11.9,1,1, 13.057, 10437.376, 372.712, 52888.575 23/09/30,20:14:23,02,08,1, 11.9,1,1, 13.057, 10437.374, 372.690, 52888.580 23/09/30,20:14:23,03,08,1, 11.9,1,1, 13.057, 10437.366, 372.695, 52888.560 23/09/30,20:14:23,04,08,1, 11.9,1,1, 13.057, 10437.366, 372.678, 52888.593 23/09/30,20:14:23,05,08,1, 11.9,1,1, 13.057, 10437.333, 372.679, 52888.590 23/09/30,20:14:23,06,08,1, 11.9,1,1, 13.057, 10437.346, 372.662, 52888.567 23/09/30,20:14:23,07,08,1, 11.9,1,1, 13.057, 10437.338, 372.661, 52888.582 23/09/30,20:14:23,08,08,1, 11.9,1,1, 13.057, 10437.373, 372.651, 52888.603 23/09/30,20:14:23,09,08,1, 11.9,1,1, 13.057, 10437.358, 372.648, 52888.563 23/09/30,20:14:23,10,08,1, 11.9,1,1, 13.057, 10437.313, 372.651, 52888.553 23/09/30,20:14:23,11,08,1, 11.9,1,1, 13.057, 10437.317, 372.632, 52888.566 23/09/30,20:14:23,12,08,1, 11.9,1,1, 13.057, 10437.317, 372.617, 52888.575 23/09/30,20:14:23,13,08,1, 11.9,1,1, 13.057, 10437.300, 372.617, 52888.617 23/09/30,20:14:23,14,08,1, 11.9,1,1, 13.057, 10437.309, 372.610, 52888.615 23/09/30,20:14:23,15,08,1, 11.9,1,1, 13.057, 10437.300, 372.603, 52888.600 23/09/30,20:14:23,16,08,1, 11.9,1,1, 13.057, 10437.277, 372.602, 52888.601 23/09/30,20:14:23,17,08,1, 11.9,1,1, 13.057, 10437.275, 372.577, 52888.586 23/09/30,20:14:23,18,08,1, 11.9,1,1, 13.057, 10437.285, 372.565, 52888.579 23/09/30,20:14:23,19,08,1, 11.9,1,1, 13.057, 10437.252, 372.579, 52888.589 23/09/30,20:14:24,00,08,1, 11.8,1,1, 13.057, 10437.247, 372.579, 52888.589 23/09/30,20:14:24,01,08,1, 11.8,1,1, 13.057, 10437.249, 372.532, 52888.604 23/09/30,20:14:24,02,08,1, 11.8,1,1, 13.057, 10437.213, 372.544, 52888.596 23/09/30,20:14:24,03,08,1, 11.8,1,1, 13.057, 10437.234, 372.533, 52888.621 23/09/30,20:14:24,04,08,1, 11.8,1,1, 13.057, 10437.245, 372.536, 52888.607 23/09/30,20:14:24,05,08,1, 11.8,1,1, 13.057, 10437.220, 372.529, 52888.592 23/09/30,20:14:24,06,08,1, 11.8,1,1, 13.057, 10437.241, 372.524, 52888.586 23/09/30,20:14:24,07,08,1, 11.8,1,1, 13.057, 10437.208, 372.500, 52888.575 23/09/30,20:14:24,08,08,1, 11.8,1,1, 13.057, 10437.208, 372.494, 52888.601 23/09/30,20:14:24,09,08,1, 11.8,1,1, 13.057, 10437.211, 372.518, 52888.599 23/09/30,20:14:24,10,08,1, 11.8,1,1, 13.057, 10437.206, 372.479, 52888.599 23/09/30,20:14:24,11,08,1, 11.8,1,1, 13.057, 10437.192, 372.484, 52888.589 23/09/30,20:14:24,12,08,1, 11.8,1,1, 13.057, 10437.176, 372.460, 52888.608 23/09/30,20:14:24,13,08,1, 11.8,1,1, 13.057, 10437.185, 372.474, 52888.617 23/09/30,20:14:24,14,08,1, 11.8,1,1, 13.057, 10437.166, 372.456, 52888.605 23/09/30,20:14:24,15,08,1, 11.8,1,1, 13.057, 10437.145, 372.424, 52888.546 23/09/30,20:14:24,16,08,1, 11.8,1,1, 13.057, 10437.140, 372.448, 52888.584 23/09/30,20:14:24,17,08,1, 11.8,1,1, 13.057, 10437.144, 372.421, 52888.571 23/09/30,20:14:24,18,08,1, 11.8,1,1, 13.057, 10437.143, 372.412, 52888.577 23/09/30,20:14:24,19,08,1, 11.8,1,1, 13.057, 10437.129, 372.421, 52888.601 23/09/30,20:14:25,00,08,1, 11.9,1,1, 13.059, 10437.121, 372.421, 52888.601 23/09/30,20:14:25,01,08,1, 11.9,1,1, 13.059, 10437.111, 372.406, 52888.611 23/09/30,20:14:25,02,08,1, 11.9,1,1, 13.059, 10437.110, 372.405, 52888.591 23/09/30,20:14:25,03,08,1, 11.9,1,1, 13.059, 10437.086, 372.401, 52888.595 23/09/30,20:14:25,04,08,1, 11.9,1,1, 13.059, 10437.103, 372.379, 52888.580 23/09/30,20:14:25,05,08,1, 11.9,1,1, 13.059, 10437.103, 372.362, 52888.590 23/09/30,20:14:25,06,08,1, 11.9,1,1, 13.059, 10437.096, 372.367, 52888.575 23/09/30,20:14:25,07,08,1, 11.9,1,1, 13.059, 10437.077, 372.346, 52888.580 23/09/30,20:14:25,08,08,1, 11.9,1,1, 13.059, 10437.071, 372.347, 52888.613 23/09/30,20:14:25,09,08,1, 11.9,1,1, 13.059, 10437.077, 372.365, 52888.591 23/09/30,20:14:25,10,08,1, 11.9,1,1, 13.059, 10437.047, 372.368, 52888.623 23/09/30,20:14:25,11,08,1, 11.9,1,1, 13.059, 10437.062, 372.328, 52888.628 23/09/30,20:14:25,12,08,1, 11.9,1,1, 13.059, 10437.028, 372.335, 52888.643 23/09/30,20:14:25,13,08,1, 11.9,1,1, 13.059, 10437.034, 372.325, 52888.605 23/09/30,20:14:25,14,08,1, 11.9,1,1, 13.059, 10437.025, 372.335, 52888.609 23/09/30,20:14:25,15,08,1, 11.9,1,1, 13.059, 10437.025, 372.302, 52888.586 23/09/30,20:14:25,16,08,1, 11.9,1,1, 13.059, 10436.992, 372.307, 52888.575 23/09/30,20:14:25,17,08,1, 11.9,1,1, 13.059, 10437.013, 372.304, 52888.575 23/09/30,20:14:25,18,08,1, 11.9,1,1, 13.059, 10436.990, 372.307, 52888.627 23/09/30,20:14:25,19,08,1, 11.9,1,1, 13.059, 10436.976, 372.313, 52888.606 23/09/30,20:14:26,00,08,1, 11.8,1,1, 13.054, 10436.971, 372.313, 52888.606 23/09/30,20:14:26,01,08,1, 11.8,1,1, 13.054, 10436.982, 372.272, 52888.602 23/09/30,20:14:26,02,08,1, 11.8,1,1, 13.054, 10436.979, 372.292, 52888.638 23/09/30,20:14:26,03,08,1, 11.8,1,1, 13.054, 10436.980, 372.245, 52888.587 23/09/30,20:14:26,04,08,1, 11.8,1,1, 13.054, 10436.967, 372.264, 52888.653 23/09/30,20:14:26,05,08,1, 11.8,1,1, 13.054, 10436.947, 372.229, 52888.644 23/09/30,20:14:26,06,08,1, 11.8,1,1, 13.054, 10436.941, 372.236, 52888.627 23/09/30,20:14:26,07,08,1, 11.8,1,1, 13.054, 10436.947, 372.245, 52888.605 23/09/30,20:14:26,08,08,1, 11.8,1,1, 13.054, 10436.948, 372.210, 52888.625 23/09/30,20:14:26,09,08,1, 11.8,1,1, 13.054, 10436.952, 372.226, 52888.620 23/09/30,20:14:26,10,08,1, 11.8,1,1, 13.054, 10436.946, 372.209, 52888.605 23/09/30,20:14:26,11,08,1, 11.8,1,1, 13.054, 10436.914, 372.204, 52888.605 23/09/30,20:14:26,12,08,1, 11.8,1,1, 13.054, 10436.898, 372.214, 52888.600 23/09/30,20:14:26,13,08,1, 11.8,1,1, 13.054, 10436.909, 372.187, 52888.621 23/09/30,20:14:26,14,08,1, 11.8,1,1, 13.054, 10436.927, 372.176, 52888.599 23/09/30,20:14:26,15,08,1, 11.8,1,1, 13.054, 10436.926, 372.170, 52888.619 23/09/30,20:14:26,16,08,1, 11.8,1,1, 13.054, 10436.898, 372.164, 52888.617 23/09/30,20:14:26,17,08,1, 11.8,1,1, 13.054, 10436.885, 372.161, 52888.626 23/09/30,20:14:26,18,08,1, 11.8,1,1, 13.054, 10436.885, 372.175, 52888.644 23/09/30,20:14:26,19,08,1, 11.8,1,1, 13.054, 10436.873, 372.186, 52888.656 23/09/30,20:14:27,00,08,1, 11.9,1,1, 13.053, 10436.871, 372.186, 52888.656 23/09/30,20:14:27,01,08,1, 11.9,1,1, 13.053, 10436.885, 372.165, 52888.621 23/09/30,20:14:27,02,08,1, 11.9,1,1, 13.053, 10436.867, 372.156, 52888.616 23/09/30,20:14:27,03,08,1, 11.9,1,1, 13.053, 10436.836, 372.131, 52888.598 23/09/30,20:14:27,04,08,1, 11.9,1,1, 13.053, 10436.840, 372.129, 52888.634 23/09/30,20:14:27,05,08,1, 11.9,1,1, 13.053, 10436.840, 372.133, 52888.639 23/09/30,20:14:27,06,08,1, 11.9,1,1, 13.053, 10436.817, 372.117, 52888.625 23/09/30,20:14:27,07,08,1, 11.9,1,1, 13.053, 10436.800, 372.098, 52888.605 23/09/30,20:14:27,08,08,1, 11.9,1,1, 13.053, 10436.821, 372.102, 52888.614 23/09/30,20:14:27,09,08,1, 11.9,1,1, 13.053, 10436.790, 372.086, 52888.596 23/09/30,20:14:27,10,08,1, 11.9,1,1, 13.053, 10436.795, 372.095, 52888.596 23/09/30,20:14:27,11,08,1, 11.9,1,1, 13.053, 10436.786, 372.060, 52888.605 23/09/30,20:14:27,12,08,1, 11.9,1,1, 13.053, 10436.767, 372.076, 52888.647 23/09/30,20:14:27,13,08,1, 11.9,1,1, 13.053, 10436.796, 372.084, 52888.604 23/09/30,20:14:27,14,08,1, 11.9,1,1, 13.053, 10436.788, 372.077, 52888.647 23/09/30,20:14:27,15,08,1, 11.9,1,1, 13.053, 10436.766, 372.008, 52888.625 23/09/30,20:14:27,16,08,1, 11.9,1,1, 13.053, 10436.753, 372.042, 52888.641 23/09/30,20:14:27,17,08,1, 11.9,1,1, 13.053, 10436.764, 372.043, 52888.599 23/09/30,20:14:27,18,08,1, 11.9,1,1, 13.053, 10436.749, 372.044, 52888.610 23/09/30,20:14:27,19,08,1, 11.9,1,1, 13.053, 10436.763, 372.013, 52888.634 23/09/30,20:14:28,00,08,1, 11.8,1,1, 13.055, 10436.763, 372.013, 52888.634 23/09/30,20:14:28,01,08,1, 11.8,1,1, 13.055, 10436.737, 371.977, 52888.624 23/09/30,20:14:28,02,08,1, 11.8,1,1, 13.055, 10436.718, 372.016, 52888.650 23/09/30,20:14:28,03,08,1, 11.8,1,1, 13.055, 10436.706, 371.997, 52888.604 23/09/30,20:14:28,04,08,1, 11.8,1,1, 13.055, 10436.689, 371.988, 52888.674 23/09/30,20:14:28,05,08,1, 11.8,1,1, 13.055, 10436.657, 371.973, 52888.637 23/09/30,20:14:28,06,08,1, 11.8,1,1, 13.055, 10436.677, 371.970, 52888.649 23/09/30,20:14:28,07,08,1, 11.8,1,1, 13.055, 10436.664, 371.941, 52888.630 23/09/30,20:14:28,08,08,1, 11.8,1,1, 13.055, 10436.656, 371.938, 52888.638 23/09/30,20:14:28,09,08,1, 11.8,1,1, 13.055, 10436.644, 371.958, 52888.607 23/09/30,20:14:28,10,08,1, 11.8,1,1, 13.055, 10436.638, 371.933, 52888.629 23/09/30,20:14:28,11,08,1, 11.8,1,1, 13.055, 10436.657, 371.935, 52888.609 23/09/30,20:14:28,12,08,1, 11.8,1,1, 13.055, 10436.653, 371.943, 52888.649 23/09/30,20:14:28,13,08,1, 11.8,1,1, 13.055, 10436.639, 371.920, 52888.631 23/09/30,20:14:28,14,08,1, 11.8,1,1, 13.055, 10436.602, 371.907, 52888.645 23/09/30,20:14:28,15,08,1, 11.8,1,1, 13.055, 10436.626, 371.934, 52888.642 23/09/30,20:14:28,16,08,1, 11.8,1,1, 13.055, 10436.617, 371.891, 52888.628 23/09/30,20:14:28,17,08,1, 11.8,1,1, 13.055, 10436.593, 371.919, 52888.602 23/09/30,20:14:28,18,08,1, 11.8,1,1, 13.055, 10436.595, 371.897, 52888.637 23/09/30,20:14:28,19,08,1, 11.8,1,1, 13.055, 10436.575, 371.887, 52888.586 23/09/30,20:14:29,00,08,1, 11.8,1,1, 13.056, 10436.571, 371.887, 52888.586 23/09/30,20:14:29,01,08,1, 11.8,1,1, 13.056, 10436.568, 371.866, 52888.612 23/09/30,20:14:29,02,08,1, 11.8,1,1, 13.056, 10436.574, 371.863, 52888.662 23/09/30,20:14:29,03,08,1, 11.8,1,1, 13.056, 10436.549, 371.875, 52888.649 23/09/30,20:14:29,04,08,1, 11.8,1,1, 13.056, 10436.551, 371.842, 52888.630 23/09/30,20:14:29,05,08,1, 11.8,1,1, 13.056, 10436.561, 371.842, 52888.633 23/09/30,20:14:29,06,08,1, 11.8,1,1, 13.056, 10436.529, 371.835, 52888.612 23/09/30,20:14:29,07,08,1, 11.8,1,1, 13.056, 10436.501, 371.828, 52888.634 23/09/30,20:14:29,08,08,1, 11.8,1,1, 13.056, 10436.513, 371.825, 52888.622 23/09/30,20:14:29,09,08,1, 11.8,1,1, 13.056, 10436.501, 371.824, 52888.629 23/09/30,20:14:29,10,08,1, 11.8,1,1, 13.056, 10436.493, 371.834, 52888.633 23/09/30,20:14:29,11,08,1, 11.8,1,1, 13.056, 10436.499, 371.818, 52888.627 23/09/30,20:14:29,12,08,1, 11.8,1,1, 13.056, 10436.462, 371.818, 52888.647 23/09/30,20:14:29,13,08,1, 11.8,1,1, 13.056, 10436.471, 371.818, 52888.646 23/09/30,20:14:29,14,08,1, 11.8,1,1, 13.056, 10436.461, 371.799, 52888.590 23/09/30,20:14:29,15,08,1, 11.8,1,1, 13.056, 10436.463, 371.780, 52888.645 23/09/30,20:14:29,16,08,1, 11.8,1,1, 13.056, 10436.449, 371.793, 52888.611 23/09/30,20:14:29,17,08,1, 11.8,1,1, 13.056, 10436.441, 371.763, 52888.611 23/09/30,20:14:29,18,08,1, 11.8,1,1, 13.056, 10436.434, 371.791, 52888.676 23/09/30,20:14:29,19,08,1, 11.8,1,1, 13.056, 10436.447, 371.776, 52888.646 23/09/30,20:14:30,00,08,1, 11.9,1,1, 13.056, 10436.445, 371.776, 52888.646 23/09/30,20:14:30,01,08,1, 11.9,1,1, 13.056, 10436.409, 371.756, 52888.639 23/09/30,20:14:30,02,08,1, 11.9,1,1, 13.056, 10436.422, 371.741, 52888.654 23/09/30,20:14:30,03,08,1, 11.9,1,1, 13.056, 10436.419, 371.775, 52888.642 23/09/30,20:14:30,04,08,1, 11.9,1,1, 13.056, 10436.402, 371.722, 52888.614 23/09/30,20:14:30,05,08,1, 11.9,1,1, 13.056, 10436.391, 371.703, 52888.623 23/09/30,20:14:30,06,08,1, 11.9,1,1, 13.056, 10436.378, 371.698, 52888.647 23/09/30,20:14:30,07,08,1, 11.9,1,1, 13.056, 10436.417, 371.726, 52888.819 23/09/30,20:14:30,08,08,1, 11.9,1,1, 13.056, 10436.359, 371.677, 52888.588 23/09/30,20:14:30,09,08,1, 11.9,1,1, 13.056, 10436.340, 371.682, 52888.645 23/09/30,20:14:30,10,08,1, 11.9,1,1, 13.056, 10436.345, 371.646, 52888.358 23/09/30,20:14:30,11,08,1, 11.9,1,1, 13.056, 10436.302, 371.685, 52888.634 23/09/30,20:14:30,12,08,1, 11.9,1,1, 13.056, 10436.333, 371.651, 52888.667 23/09/30,20:14:30,13,08,1, 11.9,1,1, 13.056, 10436.303, 371.655, 52888.645 23/09/30,20:14:30,14,08,1, 11.9,1,1, 13.056, 10436.330, 371.637, 52888.642 23/09/30,20:14:30,15,08,1, 11.9,1,1, 13.056, 10436.334, 371.651, 52888.640 23/09/30,20:14:30,16,08,1, 11.9,1,1, 13.056, 10436.295, 371.635, 52888.691 23/09/30,20:14:30,17,08,1, 11.9,1,1, 13.056, 10436.279, 371.606, 52888.654 23/09/30,20:14:30,18,08,1, 11.9,1,1, 13.056, 10436.284, 371.596, 52888.637 23/09/30,20:14:30,19,08,1, 11.9,1,1, 13.056, 10436.312, 371.594, 52888.663 23/09/30,20:14:31,00,08,1, 11.9,1,1, 13.053, 10436.312, 371.594, 52888.663 23/09/30,20:14:31,01,08,1, 11.9,1,1, 13.053, 10436.267, 371.603, 52888.632 23/09/30,20:14:31,02,08,1, 11.9,1,1, 13.053, 10436.271, 371.570, 52888.638 23/09/30,20:14:31,03,08,1, 11.9,1,1, 13.053, 10436.257, 371.549, 52888.624 23/09/30,20:14:31,04,08,1, 11.9,1,1, 13.053, 10436.277, 371.546, 52888.658 23/09/30,20:14:31,05,08,1, 11.9,1,1, 13.053, 10436.213, 371.555, 52888.636 23/09/30,20:14:31,06,08,1, 11.9,1,1, 13.053, 10436.252, 371.519, 52888.681 23/09/30,20:14:31,07,08,1, 11.9,1,1, 13.053, 10436.278, 371.500, 52888.492 23/09/30,20:14:31,08,08,1, 11.9,1,1, 13.053, 10436.211, 371.524, 52888.702 23/09/30,20:14:31,09,08,1, 11.9,1,1, 13.053, 10436.231, 371.474, 52888.508 23/09/30,20:14:31,10,08,1, 11.9,1,1, 13.053, 10436.185, 371.494, 52888.667 23/09/30,20:14:31,11,08,1, 11.9,1,1, 13.053, 10436.174, 371.474, 52888.660 23/09/30,20:14:31,12,08,1, 11.9,1,1, 13.053, 10436.182, 371.473, 52888.659 23/09/30,20:14:31,13,08,1, 11.9,1,1, 13.053, 10436.195, 371.479, 52888.657 23/09/30,20:14:31,14,08,1, 11.9,1,1, 13.053, 10436.158, 371.481, 52888.652 23/09/30,20:14:31,15,08,1, 11.9,1,1, 13.053, 10436.177, 371.465, 52888.658 23/09/30,20:14:31,16,08,1, 11.9,1,1, 13.053, 10436.169, 371.458, 52888.674 23/09/30,20:14:31,17,08,1, 11.9,1,1, 13.053, 10436.163, 371.452, 52888.647 23/09/30,20:14:31,18,08,1, 11.9,1,1, 13.053, 10436.128, 371.455, 52888.823 23/09/30,20:14:31,19,08,1, 11.9,1,1, 13.053, 10436.112, 371.436, 52888.663 23/09/30,20:14:32,00,08,1, 11.8,1,1, 13.057, 10436.103, 371.436, 52888.663 23/09/30,20:14:32,01,08,1, 11.8,1,1, 13.057, 10436.122, 371.421, 52888.671 23/09/30,20:14:32,02,08,1, 11.8,1,1, 13.057, 10436.108, 371.404, 52888.643 23/09/30,20:14:32,03,08,1, 11.8,1,1, 13.057, 10436.097, 371.393, 52888.653 23/09/30,20:14:32,04,08,1, 11.8,1,1, 13.057, 10436.106, 371.407, 52888.653 23/09/30,20:14:32,05,08,1, 11.8,1,1, 13.057, 10436.088, 371.375, 52888.692 23/09/30,20:14:32,06,08,1, 11.8,1,1, 13.057, 10436.098, 371.371, 52888.682 23/09/30,20:14:32,07,08,1, 11.8,1,1, 13.057, 10436.096, 371.353, 52888.675 23/09/30,20:14:32,08,08,1, 11.8,1,1, 13.057, 10436.088, 371.355, 52888.647 23/09/30,20:14:32,09,08,1, 11.8,1,1, 13.057, 10436.057, 371.362, 52888.641 23/09/30,20:14:32,10,08,1, 11.8,1,1, 13.057, 10436.055, 371.355, 52888.653 23/09/30,20:14:32,11,08,1, 11.8,1,1, 13.057, 10436.059, 371.341, 52888.641 23/09/30,20:14:32,12,08,1, 11.8,1,1, 13.057, 10436.070, 371.323, 52888.651 23/09/30,20:14:32,13,08,1, 11.8,1,1, 13.057, 10436.027, 371.329, 52888.659 23/09/30,20:14:32,14,08,1, 11.8,1,1, 13.057, 10436.040, 371.302, 52888.622 23/09/30,20:14:32,15,08,1, 11.8,1,1, 13.057, 10436.037, 371.316, 52888.674 23/09/30,20:14:32,16,08,1, 11.8,1,1, 13.057, 10436.023, 371.311, 52888.660 23/09/30,20:14:32,17,08,1, 11.8,1,1, 13.057, 10436.000, 371.298, 52888.664 23/09/30,20:14:32,18,08,1, 11.8,1,1, 13.057, 10435.974, 371.267, 52888.686 23/09/30,20:14:32,19,08,1, 11.8,1,1, 13.057, 10435.972, 371.263, 52888.660 23/09/30,20:14:33,00,08,1, 11.9,1,1, 13.053, 10435.970, 371.263, 52888.660 23/09/30,20:14:33,01,08,1, 11.9,1,1, 13.053, 10435.955, 371.227, 52888.653 23/09/30,20:14:33,02,08,1, 11.9,1,1, 13.053, 10435.956, 371.248, 52888.664 23/09/30,20:14:33,03,08,1, 11.9,1,1, 13.053, 10435.972, 371.228, 52888.697 23/09/30,20:14:33,04,08,1, 11.9,1,1, 13.053, 10435.982, 371.220, 52888.718 23/09/30,20:14:33,05,08,1, 11.9,1,1, 13.053, 10435.939, 371.232, 52888.640 23/09/30,20:14:33,06,08,1, 11.9,1,1, 13.053, 10435.934, 371.219, 52888.640 23/09/30,20:14:33,07,08,1, 11.9,1,1, 13.053, 10435.958, 371.239, 52888.679 23/09/30,20:14:33,08,08,1, 11.9,1,1, 13.053, 10435.924, 371.206, 52888.650 23/09/30,20:14:33,09,08,1, 11.9,1,1, 13.053, 10435.941, 371.208, 52888.667 23/09/30,20:14:33,10,08,1, 11.9,1,1, 13.053, 10435.900, 371.177, 52888.656 23/09/30,20:14:33,11,08,1, 11.9,1,1, 13.053, 10435.917, 371.178, 52888.702 23/09/30,20:14:33,12,08,1, 11.9,1,1, 13.053, 10435.917, 371.185, 52888.737 23/09/30,20:14:33,13,08,1, 11.9,1,1, 13.053, 10435.900, 371.166, 52888.698 23/09/30,20:14:33,14,08,1, 11.9,1,1, 13.053, 10435.892, 371.162, 52888.722 23/09/30,20:14:33,15,08,1, 11.9,1,1, 13.053, 10435.854, 371.157, 52888.668 23/09/30,20:14:33,16,08,1, 11.9,1,1, 13.053, 10435.859, 371.175, 52888.659 23/09/30,20:14:33,17,08,1, 11.9,1,1, 13.053, 10435.875, 371.135, 52888.678 23/09/30,20:14:33,18,08,1, 11.9,1,1, 13.053, 10435.859, 371.160, 52888.705 23/09/30,20:14:33,19,08,1, 11.9,1,1, 13.053, 10435.836, 371.140, 52888.711 23/09/30,20:14:34,00,08,1, 11.8,1,1, 13.056, 10435.828, 371.140, 52888.711 23/09/30,20:14:34,01,08,1, 11.8,1,1, 13.056, 10435.853, 371.125, 52888.697 23/09/30,20:14:34,02,08,1, 11.8,1,1, 13.056, 10435.831, 371.109, 52888.694 23/09/30,20:14:34,03,08,1, 11.8,1,1, 13.056, 10435.815, 371.112, 52888.694 23/09/30,20:14:34,04,08,1, 11.8,1,1, 13.056, 10435.819, 371.102, 52888.682 23/09/30,20:14:34,05,08,1, 11.8,1,1, 13.056, 10435.808, 371.084, 52888.722 23/09/30,20:14:34,06,08,1, 11.8,1,1, 13.056, 10435.820, 371.106, 52888.694 23/09/30,20:14:34,07,08,1, 11.8,1,1, 13.056, 10435.791, 371.103, 52888.705 23/09/30,20:14:34,08,08,1, 11.8,1,1, 13.056, 10435.788, 371.087, 52888.741 23/09/30,20:14:34,09,08,1, 11.8,1,1, 13.056, 10435.800, 371.084, 52888.741 23/09/30,20:14:34,10,08,1, 11.8,1,1, 13.056, 10435.792, 371.069, 52888.753 23/09/30,20:14:34,11,08,1, 11.8,1,1, 13.056, 10435.771, 371.084, 52888.729 23/09/30,20:14:34,12,08,1, 11.8,1,1, 13.056, 10435.785, 371.077, 52888.750 23/09/30,20:14:34,13,08,1, 11.8,1,1, 13.056, 10435.768, 371.068, 52888.724 23/09/30,20:14:34,14,08,1, 11.8,1,1, 13.056, 10435.745, 371.050, 52888.723 23/09/30,20:14:34,15,08,1, 11.8,1,1, 13.056, 10435.732, 371.043, 52888.693 23/09/30,20:14:34,16,08,1, 11.8,1,1, 13.056, 10435.711, 371.054, 52888.715 23/09/30,20:14:34,17,08,1, 11.8,1,1, 13.056, 10435.714, 371.038, 52888.712 23/09/30,20:14:34,18,08,1, 11.8,1,1, 13.056, 10435.710, 371.020, 52888.734 23/09/30,20:14:34,19,08,1, 11.8,1,1, 13.056, 10435.718, 371.008, 52888.737 23/09/30,20:14:35,00,08,1, 11.9,1,1, 13.053, 10435.711, 371.008, 52888.737 23/09/30,20:14:35,01,08,1, 11.9,1,1, 13.053, 10435.688, 370.993, 52888.743 23/09/30,20:14:35,02,08,1, 11.9,1,1, 13.053, 10435.693, 371.023, 52888.727 23/09/30,20:14:35,03,08,1, 11.9,1,1, 13.053, 10435.706, 370.998, 52888.701 23/09/30,20:14:35,04,08,1, 11.9,1,1, 13.053, 10435.682, 371.018, 52888.709 23/09/30,20:14:35,05,08,1, 11.9,1,1, 13.053, 10435.678, 370.988, 52888.711 23/09/30,20:14:35,06,08,1, 11.9,1,1, 13.053, 10435.650, 371.000, 52888.741 23/09/30,20:14:35,07,08,1, 11.9,1,1, 13.053, 10435.649, 370.986, 52888.692 23/09/30,20:14:35,08,08,1, 11.9,1,1, 13.053, 10435.654, 370.986, 52888.757 23/09/30,20:14:35,09,08,1, 11.9,1,1, 13.053, 10435.641, 370.985, 52888.762 23/09/30,20:14:35,10,08,1, 11.9,1,1, 13.053, 10435.640, 370.969, 52888.772 23/09/30,20:14:35,11,08,1, 11.9,1,1, 13.053, 10435.624, 370.964, 52888.739 23/09/30,20:14:35,12,08,1, 11.9,1,1, 13.053, 10435.645, 370.950, 52888.720 23/09/30,20:14:35,13,08,1, 11.9,1,1, 13.053, 10435.630, 370.967, 52888.724 23/09/30,20:14:35,14,08,1, 11.9,1,1, 13.053, 10435.635, 370.960, 52888.747 23/09/30,20:14:35,15,08,1, 11.9,1,1, 13.053, 10435.645, 370.947, 52888.748 23/09/30,20:14:35,16,08,1, 11.9,1,1, 13.053, 10435.610, 370.941, 52888.751 23/09/30,20:14:35,17,08,1, 11.9,1,1, 13.053, 10435.623, 370.907, 52888.740 23/09/30,20:14:35,18,08,1, 11.9,1,1, 13.053, 10435.608, 370.911, 52888.763 23/09/30,20:14:35,19,08,1, 11.9,1,1, 13.053, 10435.597, 370.936, 52888.731 23/09/30,20:14:36,00,08,1, 11.8,1,1, 13.055, 10435.594, 370.936, 52888.731 23/09/30,20:14:36,01,08,1, 11.8,1,1, 13.055, 10435.572, 370.902, 52888.717 23/09/30,20:14:36,02,08,1, 11.8,1,1, 13.055, 10435.601, 370.890, 52888.782 23/09/30,20:14:36,03,08,1, 11.8,1,1, 13.055, 10435.586, 370.892, 52888.775 23/09/30,20:14:36,04,08,1, 11.8,1,1, 13.055, 10435.598, 370.886, 52888.799 23/09/30,20:14:36,05,08,1, 11.8,1,1, 13.055, 10435.592, 370.895, 52888.788 23/09/30,20:14:36,06,08,1, 11.8,1,1, 13.055, 10435.596, 370.877, 52888.799 23/09/30,20:14:36,07,08,1, 11.8,1,1, 13.055, 10435.572, 370.888, 52888.799 23/09/30,20:14:36,08,08,1, 11.8,1,1, 13.055, 10435.564, 370.876, 52888.797 23/09/30,20:14:36,09,08,1, 11.8,1,1, 13.055, 10435.567, 370.887, 52888.777 23/09/30,20:14:36,10,08,1, 11.8,1,1, 13.055, 10435.563, 370.850, 52888.791 23/09/30,20:14:36,11,08,1, 11.8,1,1, 13.055, 10435.561, 370.850, 52888.783 23/09/30,20:14:36,12,08,1, 11.8,1,1, 13.055, 10435.567, 370.843, 52888.772 23/09/30,20:14:36,13,08,1, 11.8,1,1, 13.055, 10435.522, 370.853, 52888.784 23/09/30,20:14:36,14,08,1, 11.8,1,1, 13.055, 10435.543, 370.848, 52888.789 23/09/30,20:14:36,15,08,1, 11.8,1,1, 13.055, 10435.541, 370.853, 52888.787 23/09/30,20:14:36,16,08,1, 11.8,1,1, 13.055, 10435.539, 370.833, 52888.760 23/09/30,20:14:36,17,08,1, 11.8,1,1, 13.055, 10435.550, 370.816, 52888.775 23/09/30,20:14:36,18,08,1, 11.8,1,1, 13.055, 10435.529, 370.820, 52888.753 23/09/30,20:14:36,19,08,1, 11.8,1,1, 13.055, 10435.534, 370.807, 52888.774 23/09/30,20:14:37,00,08,1, 11.8,1,1, 13.052, 10435.528, 370.807, 52888.774 23/09/30,20:14:37,01,08,1, 11.8,1,1, 13.052, 10435.525, 370.797, 52888.799 23/09/30,20:14:37,02,08,1, 11.8,1,1, 13.052, 10435.537, 370.820, 52888.790 23/09/30,20:14:37,03,08,1, 11.8,1,1, 13.052, 10435.505, 370.802, 52888.839 23/09/30,20:14:37,04,08,1, 11.8,1,1, 13.052, 10435.527, 370.783, 52888.829 23/09/30,20:14:37,05,08,1, 11.8,1,1, 13.052, 10435.529, 370.772, 52888.838 23/09/30,20:14:37,06,08,1, 11.8,1,1, 13.052, 10435.507, 370.775, 52888.842 23/09/30,20:14:37,07,08,1, 11.8,1,1, 13.052, 10435.514, 370.763, 52888.807 23/09/30,20:14:37,08,08,1, 11.8,1,1, 13.052, 10435.497, 370.781, 52888.806 23/09/30,20:14:37,09,08,1, 11.8,1,1, 13.052, 10435.493, 370.757, 52888.808 23/09/30,20:14:37,10,08,1, 11.8,1,1, 13.052, 10435.497, 370.733, 52888.801 23/09/30,20:14:37,11,08,1, 11.8,1,1, 13.052, 10435.483, 370.733, 52888.814 23/09/30,20:14:37,12,08,1, 11.8,1,1, 13.052, 10435.471, 370.748, 52888.790 23/09/30,20:14:37,13,08,1, 11.8,1,1, 13.052, 10435.464, 370.727, 52888.814 23/09/30,20:14:37,14,08,1, 11.8,1,1, 13.052, 10435.483, 370.712, 52888.818 23/09/30,20:14:37,15,08,1, 11.8,1,1, 13.052, 10435.470, 370.732, 52888.805 23/09/30,20:14:37,16,08,1, 11.8,1,1, 13.052, 10435.435, 370.702, 52888.796 23/09/30,20:14:37,17,08,1, 11.8,1,1, 13.052, 10435.435, 370.700, 52888.802 23/09/30,20:14:37,18,08,1, 11.8,1,1, 13.052, 10435.448, 370.698, 52888.797 23/09/30,20:14:37,19,08,1, 11.8,1,1, 13.052, 10435.432, 370.676, 52888.823 23/09/30,20:14:38,00,08,1, 11.9,1,1, 13.052, 10435.427, 370.676, 52888.823 23/09/30,20:14:38,01,08,1, 11.9,1,1, 13.052, 10435.443, 370.681, 52888.818 23/09/30,20:14:38,02,08,1, 11.9,1,1, 13.052, 10435.439, 370.679, 52888.844 23/09/30,20:14:38,03,08,1, 11.9,1,1, 13.052, 10435.422, 370.663, 52888.811 23/09/30,20:14:38,04,08,1, 11.9,1,1, 13.052, 10435.425, 370.673, 52888.831 23/09/30,20:14:38,05,08,1, 11.9,1,1, 13.052, 10435.423, 370.652, 52888.775 23/09/30,20:14:38,06,08,1, 11.9,1,1, 13.052, 10435.405, 370.648, 52888.796 23/09/30,20:14:38,07,08,1, 11.9,1,1, 13.052, 10435.437, 370.665, 52888.794 23/09/30,20:14:38,08,08,1, 11.9,1,1, 13.052, 10435.391, 370.636, 52888.825 23/09/30,20:14:38,09,08,1, 11.9,1,1, 13.052, 10435.409, 370.624, 52888.804 23/09/30,20:14:38,10,08,1, 11.9,1,1, 13.052, 10435.407, 370.615, 52888.861 23/09/30,20:14:38,11,08,1, 11.9,1,1, 13.052, 10435.404, 370.639, 52888.855 23/09/30,20:14:38,12,08,1, 11.9,1,1, 13.052, 10435.390, 370.614, 52888.832 23/09/30,20:14:38,13,08,1, 11.9,1,1, 13.052, 10435.397, 370.599, 52888.826 23/09/30,20:14:38,14,08,1, 11.9,1,1, 13.052, 10435.412, 370.569, 52888.803 23/09/30,20:14:38,15,08,1, 11.9,1,1, 13.052, 10435.404, 370.624, 52888.818 23/09/30,20:14:38,16,08,1, 11.9,1,1, 13.052, 10435.349, 370.596, 52888.831 23/09/30,20:14:38,17,08,1, 11.9,1,1, 13.052, 10435.353, 370.579, 52888.837 23/09/30,20:14:38,18,08,1, 11.9,1,1, 13.052, 10435.367, 370.607, 52888.802 23/09/30,20:14:38,19,08,1, 11.9,1,1, 13.052, 10435.389, 370.587, 52888.833 23/09/30,20:14:39,00,08,1, 11.8,1,1, 13.055, 10435.386, 370.587, 52888.833 23/09/30,20:14:39,01,08,1, 11.8,1,1, 13.055, 10435.361, 370.570, 52888.837 23/09/30,20:14:39,02,08,1, 11.8,1,1, 13.055, 10435.380, 370.568, 52888.833 23/09/30,20:14:39,03,08,1, 11.8,1,1, 13.055, 10435.347, 370.577, 52888.841 23/09/30,20:14:39,04,08,1, 11.8,1,1, 13.055, 10435.357, 370.538, 52888.855 23/09/30,20:14:39,05,08,1, 11.8,1,1, 13.055, 10435.343, 370.547, 52888.816 23/09/30,20:14:39,06,08,1, 11.8,1,1, 13.055, 10435.326, 370.526, 52888.832 23/09/30,20:14:39,07,08,1, 11.8,1,1, 13.055, 10435.340, 370.531, 52888.826 23/09/30,20:14:39,08,08,1, 11.8,1,1, 13.055, 10435.339, 370.546, 52888.834 23/09/30,20:14:39,09,08,1, 11.8,1,1, 13.055, 10435.290, 370.536, 52888.833 23/09/30,20:14:39,10,08,1, 11.8,1,1, 13.055, 10435.322, 370.503, 52888.856 23/09/30,20:14:39,11,08,1, 11.8,1,1, 13.055, 10435.311, 370.513, 52888.814 23/09/30,20:14:39,12,08,1, 11.8,1,1, 13.055, 10435.311, 370.510, 52888.855 23/09/30,20:14:39,13,08,1, 11.8,1,1, 13.055, 10435.313, 370.517, 52888.845 23/09/30,20:14:39,14,08,1, 11.8,1,1, 13.055, 10435.305, 370.511, 52888.830 23/09/30,20:14:39,15,08,1, 11.8,1,1, 13.055, 10435.293, 370.511, 52888.840 23/09/30,20:14:39,16,08,1, 11.8,1,1, 13.055, 10435.294, 370.505, 52888.859 23/09/30,20:14:39,17,08,1, 11.8,1,1, 13.055, 10435.273, 370.512, 52888.898 23/09/30,20:14:39,18,08,1, 11.8,1,1, 13.055, 10435.282, 370.490, 52888.889 23/09/30,20:14:39,19,08,1, 11.8,1,1, 13.055, 10435.307, 370.465, 52888.892 23/09/30,20:14:40,00,08,1, 11.9,1,1, 13.052, 10435.302, 370.465, 52888.892 23/09/30,20:14:40,01,08,1, 11.9,1,1, 13.052, 10435.268, 370.458, 52888.819 23/09/30,20:14:40,02,08,1, 11.9,1,1, 13.052, 10435.254, 370.470, 52888.814 23/09/30,20:14:40,03,08,1, 11.9,1,1, 13.052, 10435.269, 370.461, 52888.850 23/09/30,20:14:40,04,08,1, 11.9,1,1, 13.052, 10435.262, 370.465, 52888.855 23/09/30,20:14:40,05,08,1, 11.9,1,1, 13.052, 10435.239, 370.431, 52888.871 23/09/30,20:14:40,06,08,1, 11.9,1,1, 13.052, 10435.242, 370.460, 52888.874 23/09/30,20:14:40,07,08,1, 11.9,1,1, 13.052, 10435.235, 370.429, 52888.862 23/09/30,20:14:40,08,08,1, 11.9,1,1, 13.052, 10435.217, 370.439, 52888.829 23/09/30,20:14:40,09,08,1, 11.9,1,1, 13.052, 10435.219, 370.440, 52888.864 23/09/30,20:14:40,10,08,1, 11.9,1,1, 13.052, 10435.199, 370.410, 52888.854 23/09/30,20:14:40,11,08,1, 11.9,1,1, 13.052, 10435.204, 370.422, 52888.864 23/09/30,20:14:40,12,08,1, 11.9,1,1, 13.052, 10435.212, 370.419, 52888.866 23/09/30,20:14:40,13,08,1, 11.9,1,1, 13.052, 10435.190, 370.424, 52888.848 23/09/30,20:14:40,14,08,1, 11.9,1,1, 13.052, 10435.164, 370.407, 52888.863 23/09/30,20:14:40,15,08,1, 11.9,1,1, 13.052, 10435.202, 370.419, 52888.845 23/09/30,20:14:40,16,08,1, 11.9,1,1, 13.052, 10435.188, 370.383, 52888.855 23/09/30,20:14:40,17,08,1, 11.9,1,1, 13.052, 10435.157, 370.383, 52888.882 23/09/30,20:14:40,18,08,1, 11.9,1,1, 13.052, 10435.177, 370.370, 52888.847 23/09/30,20:14:40,19,08,1, 11.9,1,1, 13.052, 10435.156, 370.397, 52888.855 23/09/30,20:14:41,00,08,1, 11.8,1,1, 13.052, 10435.152, 370.397, 52888.855 23/09/30,20:14:41,01,08,1, 11.8,1,1, 13.052, 10435.151, 370.375, 52888.856 23/09/30,20:14:41,02,08,1, 11.8,1,1, 13.052, 10435.144, 370.352, 52888.832 23/09/30,20:14:41,03,08,1, 11.8,1,1, 13.052, 10435.130, 370.356, 52888.865 23/09/30,20:14:41,04,08,1, 11.8,1,1, 13.052, 10435.156, 370.332, 52888.874 23/09/30,20:14:41,05,08,1, 11.8,1,1, 13.052, 10435.140, 370.346, 52888.869 23/09/30,20:14:41,06,08,1, 11.8,1,1, 13.052, 10435.118, 370.339, 52888.875 23/09/30,20:14:41,07,08,1, 11.8,1,1, 13.052, 10435.113, 370.338, 52888.860 23/09/30,20:14:41,08,08,1, 11.8,1,1, 13.052, 10435.137, 370.340, 52888.897 23/09/30,20:14:41,09,08,1, 11.8,1,1, 13.052, 10435.101, 370.300, 52888.833 23/09/30,20:14:41,10,08,1, 11.8,1,1, 13.052, 10435.120, 370.303, 52888.820 23/09/30,20:14:41,11,08,1, 11.8,1,1, 13.052, 10435.116, 370.269, 52888.861 23/09/30,20:14:41,12,08,1, 11.8,1,1, 13.052, 10435.109, 370.285, 52888.888 23/09/30,20:14:41,13,08,1, 11.8,1,1, 13.052, 10435.117, 370.284, 52888.906 23/09/30,20:14:41,14,08,1, 11.8,1,1, 13.052, 10435.123, 370.296, 52888.853 23/09/30,20:14:41,15,08,1, 11.8,1,1, 13.052, 10435.093, 370.277, 52888.866 23/09/30,20:14:41,16,08,1, 11.8,1,1, 13.052, 10435.095, 370.271, 52888.966 23/09/30,20:14:41,17,08,1, 11.8,1,1, 13.052, 10435.049, 370.261, 52888.883 23/09/30,20:14:41,18,08,1, 11.8,1,1, 13.052, 10435.047, 370.275, 52888.920 23/09/30,20:14:41,19,08,1, 11.8,1,1, 13.052, 10435.082, 370.235, 52888.858 23/09/30,20:14:42,00,08,1, 11.9,1,1, 13.052, 10435.077, 370.235, 52888.858 23/09/30,20:14:42,01,08,1, 11.9,1,1, 13.052, 10435.046, 370.216, 52888.902 23/09/30,20:14:42,02,08,1, 11.9,1,1, 13.052, 10435.049, 370.234, 52888.911 23/09/30,20:14:42,03,08,1, 11.9,1,1, 13.052, 10435.038, 370.257, 52888.895 23/09/30,20:14:42,04,08,1, 11.9,1,1, 13.052, 10435.041, 370.228, 52888.879 23/09/30,20:14:42,05,08,1, 11.9,1,1, 13.052, 10435.025, 370.230, 52888.881 23/09/30,20:14:42,06,08,1, 11.9,1,1, 13.052, 10435.030, 370.211, 52888.886 23/09/30,20:14:42,07,08,1, 11.9,1,1, 13.052, 10435.014, 370.211, 52888.886 23/09/30,20:14:42,08,08,1, 11.9,1,1, 13.052, 10435.017, 370.199, 52888.861 23/09/30,20:14:42,09,08,1, 11.9,1,1, 13.052, 10435.024, 370.182, 52888.857 23/09/30,20:14:42,10,08,1, 11.9,1,1, 13.052, 10435.013, 370.198, 52888.889 23/09/30,20:14:42,11,08,1, 11.9,1,1, 13.052, 10435.025, 370.214, 52888.916 23/09/30,20:14:42,12,08,1, 11.9,1,1, 13.052, 10435.020, 370.189, 52888.900 23/09/30,20:14:42,13,08,1, 11.9,1,1, 13.052, 10434.996, 370.174, 52888.896 23/09/30,20:14:42,14,08,1, 11.9,1,1, 13.052, 10435.005, 370.193, 52888.915 23/09/30,20:14:42,15,08,1, 11.9,1,1, 13.052, 10434.988, 370.178, 52888.931 23/09/30,20:14:42,16,08,1, 11.9,1,1, 13.052, 10434.995, 370.172, 52888.930 23/09/30,20:14:42,17,08,1, 11.9,1,1, 13.052, 10434.980, 370.154, 52888.896 23/09/30,20:14:42,18,08,1, 11.9,1,1, 13.052, 10434.947, 370.158, 52888.883 23/09/30,20:14:42,19,08,1, 11.9,1,1, 13.052, 10435.009, 370.155, 52888.991 23/09/30,20:14:43,00,08,1, 11.9,1,1, 13.056, 10435.002, 370.155, 52888.991 23/09/30,20:14:43,01,08,1, 11.9,1,1, 13.056, 10434.947, 370.140, 52888.942 23/09/30,20:14:43,02,08,1, 11.9,1,1, 13.056, 10434.935, 370.151, 52888.927 23/09/30,20:14:43,03,08,1, 11.9,1,1, 13.056, 10434.932, 370.145, 52888.936 23/09/30,20:14:43,04,08,1, 11.9,1,1, 13.056, 10434.926, 370.124, 52888.897 23/09/30,20:14:43,05,08,1, 11.9,1,1, 13.056, 10434.947, 370.131, 52888.886 23/09/30,20:14:43,06,08,1, 11.9,1,1, 13.056, 10434.929, 370.123, 52888.879 23/09/30,20:14:43,07,08,1, 11.9,1,1, 13.056, 10434.943, 370.121, 52888.871 23/09/30,20:14:43,08,08,1, 11.9,1,1, 13.056, 10434.892, 370.125, 52888.896 23/09/30,20:14:43,09,08,1, 11.9,1,1, 13.056, 10434.900, 370.115, 52888.948 23/09/30,20:14:43,10,08,1, 11.9,1,1, 13.056, 10434.904, 370.117, 52888.915 23/09/30,20:14:43,11,08,1, 11.9,1,1, 13.056, 10434.906, 370.104, 52888.930 23/09/30,20:14:43,12,08,1, 11.9,1,1, 13.056, 10434.893, 370.095, 52888.917 23/09/30,20:14:43,13,08,1, 11.9,1,1, 13.056, 10434.891, 370.080, 52888.923 23/09/30,20:14:43,14,08,1, 11.9,1,1, 13.056, 10434.908, 370.051, 52888.923 23/09/30,20:14:43,15,08,1, 11.9,1,1, 13.056, 10434.867, 370.057, 52888.942 23/09/30,20:14:43,16,08,1, 11.9,1,1, 13.056, 10434.871, 370.089, 52888.923 23/09/30,20:14:43,17,08,1, 11.9,1,1, 13.056, 10434.874, 370.089, 52888.929 23/09/30,20:14:43,18,08,1, 11.9,1,1, 13.056, 10434.892, 370.064, 52888.945 23/09/30,20:14:43,19,08,1, 11.9,1,1, 13.056, 10434.868, 370.061, 52888.909 23/09/30,20:14:44,00,08,1, 11.8,1,1, 13.054, 10434.860, 370.061, 52888.909 23/09/30,20:14:44,01,08,1, 11.8,1,1, 13.054, 10434.868, 370.046, 52888.948 23/09/30,20:14:44,02,08,1, 11.8,1,1, 13.054, 10434.851, 370.054, 52888.938 23/09/30,20:14:44,03,08,1, 11.8,1,1, 13.054, 10434.865, 370.044, 52888.926 23/09/30,20:14:44,04,08,1, 11.8,1,1, 13.054, 10434.830, 370.041, 52888.926 23/09/30,20:14:44,05,08,1, 11.8,1,1, 13.054, 10434.826, 370.061, 52888.914 23/09/30,20:14:44,06,08,1, 11.8,1,1, 13.054, 10434.819, 370.046, 52888.946 23/09/30,20:14:44,07,08,1, 11.8,1,1, 13.054, 10434.832, 370.046, 52888.962 23/09/30,20:14:44,08,08,1, 11.8,1,1, 13.054, 10434.793, 370.040, 52888.987 23/09/30,20:14:44,09,08,1, 11.8,1,1, 13.054, 10434.798, 370.037, 52888.952 23/09/30,20:14:44,10,08,1, 11.8,1,1, 13.054, 10434.794, 370.024, 52889.005 23/09/30,20:14:44,11,08,1, 11.8,1,1, 13.054, 10434.773, 370.017, 52888.964 23/09/30,20:14:44,12,08,1, 11.8,1,1, 13.054, 10434.779, 370.036, 52888.947 23/09/30,20:14:44,13,08,1, 11.8,1,1, 13.054, 10434.771, 370.007, 52888.966 23/09/30,20:14:44,14,08,1, 11.8,1,1, 13.054, 10434.779, 370.005, 52888.973 23/09/30,20:14:44,15,08,1, 11.8,1,1, 13.054, 10434.805, 370.015, 52888.978 23/09/30,20:14:44,16,08,1, 11.8,1,1, 13.054, 10434.761, 369.988, 52888.963 23/09/30,20:14:44,17,08,1, 11.8,1,1, 13.054, 10434.762, 370.003, 52889.009 23/09/30,20:14:44,18,08,1, 11.8,1,1, 13.054, 10434.765, 369.975, 52888.997 23/09/30,20:14:44,19,08,1, 11.8,1,1, 13.054, 10434.723, 369.966, 52888.991 23/09/30,20:14:45,00,08,1, 11.8,1,1, 13.054, 10434.718, 369.966, 52888.991 23/09/30,20:14:45,01,08,1, 11.8,1,1, 13.054, 10434.747, 369.957, 52888.981 23/09/30,20:14:45,02,08,1, 11.8,1,1, 13.054, 10434.738, 369.981, 52888.960 23/09/30,20:14:45,03,08,1, 11.8,1,1, 13.054, 10434.710, 369.956, 52888.978 23/09/30,20:14:45,04,08,1, 11.8,1,1, 13.054, 10434.706, 369.960, 52888.982 23/09/30,20:14:45,05,08,1, 11.8,1,1, 13.054, 10434.704, 369.988, 52888.987 23/09/30,20:14:45,06,08,1, 11.8,1,1, 13.054, 10434.690, 369.943, 52889.002 23/09/30,20:14:45,07,08,1, 11.8,1,1, 13.054, 10434.694, 369.955, 52889.015 23/09/30,20:14:45,08,08,1, 11.8,1,1, 13.054, 10434.686, 369.926, 52888.992 23/09/30,20:14:45,09,08,1, 11.8,1,1, 13.054, 10434.672, 369.919, 52888.986 23/09/30,20:14:45,10,08,1, 11.8,1,1, 13.054, 10434.679, 369.928, 52888.969 23/09/30,20:14:45,11,08,1, 11.8,1,1, 13.054, 10434.669, 369.936, 52888.961 23/09/30,20:14:45,12,08,1, 11.8,1,1, 13.054, 10434.658, 369.928, 52888.971 23/09/30,20:14:45,13,08,1, 11.8,1,1, 13.054, 10434.667, 369.909, 52888.986 23/09/30,20:14:45,14,08,1, 11.8,1,1, 13.054, 10434.655, 369.914, 52889.022 23/09/30,20:14:45,15,08,1, 11.8,1,1, 13.054, 10434.642, 369.932, 52889.013 23/09/30,20:14:45,16,08,1, 11.8,1,1, 13.054, 10434.635, 369.923, 52889.005 23/09/30,20:14:45,17,08,1, 11.8,1,1, 13.054, 10434.638, 369.890, 52889.014 23/09/30,20:14:45,18,08,1, 11.8,1,1, 13.054, 10434.605, 369.884, 52888.749 23/09/30,20:14:45,19,08,1, 11.8,1,1, 13.054, 10434.564, 369.890, 52889.032 23/09/30,20:14:46,00,08,1, 11.8,1,1, 13.052, 10434.560, 369.890, 52889.032 23/09/30,20:14:46,01,08,1, 11.8,1,1, 13.052, 10434.593, 369.908, 52889.041 23/09/30,20:14:46,02,08,1, 11.8,1,1, 13.052, 10434.596, 369.909, 52889.053 23/09/30,20:14:46,03,08,1, 11.8,1,1, 13.052, 10434.605, 369.888, 52889.018 23/09/30,20:14:46,04,08,1, 11.8,1,1, 13.052, 10434.574, 369.882, 52888.964 23/09/30,20:14:46,05,08,1, 11.8,1,1, 13.052, 10434.606, 369.874, 52889.013 23/09/30,20:14:46,06,08,1, 11.8,1,1, 13.052, 10434.587, 369.866, 52888.989 23/09/30,20:14:46,07,08,1, 11.8,1,1, 13.052, 10434.565, 369.873, 52889.004 23/09/30,20:14:46,08,08,1, 11.8,1,1, 13.052, 10434.562, 369.893, 52889.018 23/09/30,20:14:46,09,08,1, 11.8,1,1, 13.052, 10434.561, 369.872, 52889.030 23/09/30,20:14:46,10,08,1, 11.8,1,1, 13.052, 10434.552, 369.859, 52889.034 23/09/30,20:14:46,11,08,1, 11.8,1,1, 13.052, 10434.535, 369.845, 52889.058 23/09/30,20:14:46,12,08,1, 11.8,1,1, 13.052, 10434.530, 369.824, 52889.048 23/09/30,20:14:46,13,08,1, 11.8,1,1, 13.052, 10434.557, 369.836, 52889.052 23/09/30,20:14:46,14,08,1, 11.8,1,1, 13.052, 10434.542, 369.849, 52889.049 23/09/30,20:14:46,15,08,1, 11.8,1,1, 13.052, 10434.535, 369.832, 52889.016 23/09/30,20:14:46,16,08,1, 11.8,1,1, 13.052, 10434.513, 369.814, 52889.062 23/09/30,20:14:46,17,08,1, 11.8,1,1, 13.052, 10434.496, 369.799, 52889.032 23/09/30,20:14:46,18,08,1, 11.8,1,1, 13.052, 10434.522, 369.812, 52889.030 23/09/30,20:14:46,19,08,1, 11.8,1,1, 13.052, 10434.508, 369.798, 52889.013 23/09/30,20:14:47,00,08,1, 11.9,1,1, 13.054, 10434.501, 369.798, 52889.013 23/09/30,20:14:47,01,08,1, 11.9,1,1, 13.054, 10434.520, 369.819, 52889.047 23/09/30,20:14:47,02,08,1, 11.9,1,1, 13.054, 10434.489, 369.797, 52889.085 23/09/30,20:14:47,03,08,1, 11.9,1,1, 13.054, 10434.506, 369.794, 52889.089 23/09/30,20:14:47,04,08,1, 11.9,1,1, 13.054, 10434.512, 369.802, 52889.083 23/09/30,20:14:47,05,08,1, 11.9,1,1, 13.054, 10434.507, 369.797, 52889.170 23/09/30,20:14:47,06,08,1, 11.9,1,1, 13.054, 10434.456, 369.790, 52889.115 23/09/30,20:14:47,07,08,1, 11.9,1,1, 13.054, 10434.448, 369.787, 52889.107 23/09/30,20:14:47,08,08,1, 11.9,1,1, 13.054, 10434.476, 369.758, 52889.080 23/09/30,20:14:47,09,08,1, 11.9,1,1, 13.054, 10434.462, 369.770, 52889.124 23/09/30,20:14:47,10,08,1, 11.9,1,1, 13.054, 10434.456, 369.780, 52889.097 23/09/30,20:14:47,11,08,1, 11.9,1,1, 13.054, 10434.458, 369.775, 52889.115 23/09/30,20:14:47,12,08,1, 11.9,1,1, 13.054, 10434.448, 369.756, 52889.140 23/09/30,20:14:47,13,08,1, 11.9,1,1, 13.054, 10434.448, 369.744, 52889.118 23/09/30,20:14:47,14,08,1, 11.9,1,1, 13.054, 10434.431, 369.743, 52889.092 23/09/30,20:14:47,15,08,1, 11.9,1,1, 13.054, 10434.423, 369.741, 52889.080 23/09/30,20:14:47,16,08,1, 11.9,1,1, 13.054, 10434.457, 369.750, 52889.091 23/09/30,20:14:47,17,08,1, 11.9,1,1, 13.054, 10434.457, 369.725, 52889.083 23/09/30,20:14:47,18,08,1, 11.9,1,1, 13.054, 10434.443, 369.722, 52889.083 23/09/30,20:14:47,19,08,1, 11.9,1,1, 13.054, 10434.450, 369.728, 52889.135 23/09/30,20:14:48,00,08,1, 11.8,1,1, 13.052, 10434.443, 369.728, 52889.135 23/09/30,20:14:48,01,08,1, 11.8,1,1, 13.052, 10434.420, 369.736, 52889.088 23/09/30,20:14:48,02,08,1, 11.8,1,1, 13.052, 10434.417, 369.698, 52889.088 23/09/30,20:14:48,03,08,1, 11.8,1,1, 13.052, 10434.423, 369.703, 52889.085 23/09/30,20:14:48,04,08,1, 11.8,1,1, 13.052, 10434.415, 369.683, 52889.127 23/09/30,20:14:48,05,08,1, 11.8,1,1, 13.052, 10434.404, 369.690, 52889.062 23/09/30,20:14:48,06,08,1, 11.8,1,1, 13.052, 10434.388, 369.686, 52889.107 23/09/30,20:14:48,07,08,1, 11.8,1,1, 13.052, 10434.403, 369.698, 52889.100 23/09/30,20:14:48,08,08,1, 11.8,1,1, 13.052, 10434.416, 369.710, 52889.113 23/09/30,20:14:48,09,08,1, 11.8,1,1, 13.052, 10434.392, 369.683, 52889.146 23/09/30,20:14:48,10,08,1, 11.8,1,1, 13.052, 10434.388, 369.699, 52889.104 23/09/30,20:14:48,11,08,1, 11.8,1,1, 13.052, 10434.405, 369.675, 52889.141 23/09/30,20:14:48,12,08,1, 11.8,1,1, 13.052, 10434.392, 369.669, 52889.134 23/09/30,20:14:48,13,08,1, 11.8,1,1, 13.052, 10434.393, 369.668, 52889.093 23/09/30,20:14:48,14,08,1, 11.8,1,1, 13.052, 10434.368, 369.656, 52889.060 23/09/30,20:14:48,15,08,1, 11.8,1,1, 13.052, 10434.378, 369.655, 52889.086 23/09/30,20:14:48,16,08,1, 11.8,1,1, 13.052, 10434.382, 369.649, 52889.101 23/09/30,20:14:48,17,08,1, 11.8,1,1, 13.052, 10434.384, 369.651, 52889.132 23/09/30,20:14:48,18,08,1, 11.8,1,1, 13.052, 10434.383, 369.660, 52889.161 23/09/30,20:14:48,19,08,1, 11.8,1,1, 13.052, 10434.398, 369.642, 52889.149 23/09/30,20:14:49,00,08,1, 11.9,1,1, 13.058, 10434.393, 369.642, 52889.149 23/09/30,20:14:49,01,08,1, 11.9,1,1, 13.058, 10434.358, 369.642, 52889.118 23/09/30,20:14:49,02,08,1, 11.9,1,1, 13.058, 10434.363, 369.631, 52889.092 23/09/30,20:14:49,03,08,1, 11.9,1,1, 13.058, 10434.390, 369.622, 52889.079 23/09/30,20:14:49,04,08,1, 11.9,1,1, 13.058, 10434.375, 369.622, 52889.058 23/09/30,20:14:49,05,08,1, 11.9,1,1, 13.058, 10434.366, 369.647, 52889.167 23/09/30,20:14:49,06,08,1, 11.9,1,1, 13.058, 10434.353, 369.625, 52889.161 23/09/30,20:14:49,07,08,1, 11.9,1,1, 13.058, 10434.373, 369.592, 52889.186 23/09/30,20:14:49,08,08,1, 11.9,1,1, 13.058, 10434.358, 369.619, 52889.176 23/09/30,20:14:49,09,08,1, 11.9,1,1, 13.058, 10434.366, 369.597, 52889.145 23/09/30,20:14:49,10,08,1, 11.9,1,1, 13.058, 10434.350, 369.601, 52889.140 23/09/30,20:14:49,11,08,1, 11.9,1,1, 13.058, 10434.365, 369.594, 52889.133 23/09/30,20:14:49,12,08,1, 11.9,1,1, 13.058, 10434.339, 369.561, 52889.148 23/09/30,20:14:49,13,08,1, 11.9,1,1, 13.058, 10434.352, 369.560, 52889.179 23/09/30,20:14:49,14,08,1, 11.9,1,1, 13.058, 10434.355, 369.561, 52889.163 23/09/30,20:14:49,15,08,1, 11.9,1,1, 13.058, 10434.341, 369.578, 52889.195 23/09/30,20:14:49,16,08,1, 11.9,1,1, 13.058, 10434.346, 369.584, 52889.194 23/09/30,20:14:49,17,08,1, 11.9,1,1, 13.058, 10434.344, 369.547, 52889.154 23/09/30,20:14:49,18,08,1, 11.9,1,1, 13.058, 10434.341, 369.556, 52889.201 23/09/30,20:14:49,19,08,1, 11.9,1,1, 13.058, 10434.346, 369.561, 52889.165 23/09/30,20:14:50,00,08,1, 11.8,1,1, 13.057, 10434.343, 369.561, 52889.165 23/09/30,20:14:50,01,08,1, 11.8,1,1, 13.057, 10434.313, 369.575, 52889.210 23/09/30,20:14:50,02,08,1, 11.8,1,1, 13.057, 10434.328, 369.539, 52889.209 23/09/30,20:14:50,03,08,1, 11.8,1,1, 13.057, 10434.328, 369.567, 52889.220 23/09/30,20:14:50,04,08,1, 11.8,1,1, 13.057, 10434.318, 369.556, 52889.209 23/09/30,20:14:50,05,08,1, 11.8,1,1, 13.057, 10434.353, 369.523, 52889.192 23/09/30,20:14:50,06,08,1, 11.8,1,1, 13.057, 10434.322, 369.538, 52889.237 23/09/30,20:14:50,07,08,1, 11.8,1,1, 13.057, 10434.296, 369.543, 52889.208 23/09/30,20:14:50,08,08,1, 11.8,1,1, 13.057, 10434.325, 369.528, 52889.177 23/09/30,20:14:50,09,08,1, 11.8,1,1, 13.057, 10434.325, 369.536, 52889.176 23/09/30,20:14:50,10,08,1, 11.8,1,1, 13.057, 10434.316, 369.532, 52889.214 23/09/30,20:14:50,11,08,1, 11.8,1,1, 13.057, 10434.310, 369.537, 52889.232 23/09/30,20:14:50,12,08,1, 11.8,1,1, 13.057, 10434.309, 369.549, 52889.204 23/09/30,20:14:50,13,08,1, 11.8,1,1, 13.057, 10434.304, 369.539, 52889.201 23/09/30,20:14:50,14,08,1, 11.8,1,1, 13.057, 10434.341, 369.544, 52889.241 23/09/30,20:14:50,15,08,1, 11.8,1,1, 13.057, 10434.311, 369.533, 52889.216 23/09/30,20:14:50,16,08,1, 11.8,1,1, 13.057, 10434.295, 369.511, 52889.243 23/09/30,20:14:50,17,08,1, 11.8,1,1, 13.057, 10434.292, 369.534, 52889.166 23/09/30,20:14:50,18,08,1, 11.8,1,1, 13.057, 10434.304, 369.525, 52889.197 23/09/30,20:14:50,19,08,1, 11.8,1,1, 13.057, 10434.300, 369.518, 52889.204 23/09/30,20:14:51,00,08,1, 11.9,1,1, 13.055, 10434.293, 369.518, 52889.204 23/09/30,20:14:51,01,08,1, 11.9,1,1, 13.055, 10434.291, 369.512, 52889.235 23/09/30,20:14:51,02,08,1, 11.9,1,1, 13.055, 10434.289, 369.511, 52889.259 23/09/30,20:14:51,03,08,1, 11.9,1,1, 13.055, 10434.286, 369.524, 52889.261 23/09/30,20:14:51,04,08,1, 11.9,1,1, 13.055, 10434.287, 369.501, 52889.244 23/09/30,20:14:51,05,08,1, 11.9,1,1, 13.055, 10434.293, 369.513, 52889.253 23/09/30,20:14:51,06,08,1, 11.9,1,1, 13.055, 10434.280, 369.495, 52889.246 23/09/30,20:14:51,07,08,1, 11.9,1,1, 13.055, 10434.254, 369.482, 52889.238 23/09/30,20:14:51,08,08,1, 11.9,1,1, 13.055, 10434.280, 369.477, 52889.261 23/09/30,20:14:51,09,08,1, 11.9,1,1, 13.055, 10434.281, 369.488, 52889.277 23/09/30,20:14:51,10,08,1, 11.9,1,1, 13.055, 10434.253, 369.500, 52889.260 23/09/30,20:14:51,11,08,1, 11.9,1,1, 13.055, 10434.263, 369.489, 52889.300 23/09/30,20:14:51,12,08,1, 11.9,1,1, 13.055, 10434.255, 369.494, 52889.285 23/09/30,20:14:51,13,08,1, 11.9,1,1, 13.055, 10434.286, 369.470, 52889.306 23/09/30,20:14:51,14,08,1, 11.9,1,1, 13.055, 10434.256, 369.477, 52889.305 23/09/30,20:14:51,15,08,1, 11.9,1,1, 13.055, 10434.247, 369.478, 52889.293 23/09/30,20:14:51,16,08,1, 11.9,1,1, 13.055, 10434.250, 369.474, 52889.294 23/09/30,20:14:51,17,08,1, 11.9,1,1, 13.055, 10434.266, 369.477, 52889.266 23/09/30,20:14:51,18,08,1, 11.9,1,1, 13.055, 10434.248, 369.466, 52889.277 23/09/30,20:14:51,19,08,1, 11.9,1,1, 13.055, 10434.266, 369.470, 52889.343 23/09/30,20:14:52,00,08,1, 11.9,1,1, 13.055, 10434.259, 369.470, 52889.343 23/09/30,20:14:52,01,08,1, 11.9,1,1, 13.055, 10434.260, 369.465, 52889.294 23/09/30,20:14:52,02,08,1, 11.9,1,1, 13.055, 10434.251, 369.448, 52889.295 23/09/30,20:14:52,03,08,1, 11.9,1,1, 13.055, 10434.239, 369.453, 52889.308 23/09/30,20:14:52,04,08,1, 11.9,1,1, 13.055, 10434.255, 369.471, 52889.323 23/09/30,20:14:52,05,08,1, 11.9,1,1, 13.055, 10434.245, 369.465, 52889.308 23/09/30,20:14:52,06,08,1, 11.9,1,1, 13.055, 10434.243, 369.448, 52889.306 23/09/30,20:14:52,07,08,1, 11.9,1,1, 13.055, 10434.232, 369.483, 52889.304 23/09/30,20:14:52,08,08,1, 11.9,1,1, 13.055, 10434.245, 369.453, 52889.312 23/09/30,20:14:52,09,08,1, 11.9,1,1, 13.055, 10434.251, 369.444, 52889.319 23/09/30,20:14:52,10,08,1, 11.9,1,1, 13.055, 10434.256, 369.452, 52889.298 23/09/30,20:14:52,11,08,1, 11.9,1,1, 13.055, 10434.246, 369.455, 52889.329 23/09/30,20:14:52,12,08,1, 11.9,1,1, 13.055, 10434.233, 369.469, 52889.347 23/09/30,20:14:52,13,08,1, 11.9,1,1, 13.055, 10434.215, 369.453, 52889.324 23/09/30,20:14:52,14,08,1, 11.9,1,1, 13.055, 10434.259, 369.440, 52889.320 23/09/30,20:14:52,15,08,1, 11.9,1,1, 13.055, 10434.236, 369.432, 52889.315 23/09/30,20:14:52,16,08,1, 11.9,1,1, 13.055, 10434.253, 369.436, 52889.329 23/09/30,20:14:52,17,08,1, 11.9,1,1, 13.055, 10434.250, 369.442, 52889.363 23/09/30,20:14:52,18,08,1, 11.9,1,1, 13.055, 10434.248, 369.451, 52889.376 23/09/30,20:14:52,19,08,1, 11.9,1,1, 13.055, 10434.238, 369.408, 52889.344 23/09/30,20:14:53,00,08,1, 11.9,1,1, 13.054, 10434.234, 369.408, 52889.344 23/09/30,20:14:53,01,08,1, 11.9,1,1, 13.054, 10434.254, 369.413, 52889.356 23/09/30,20:14:53,02,08,1, 11.9,1,1, 13.054, 10434.231, 369.435, 52889.346 23/09/30,20:14:53,03,08,1, 11.9,1,1, 13.054, 10434.250, 369.412, 52889.371 23/09/30,20:14:53,04,08,1, 11.9,1,1, 13.054, 10434.256, 369.410, 52889.339 23/09/30,20:14:53,05,08,1, 11.9,1,1, 13.054, 10434.248, 369.403, 52889.354 23/09/30,20:14:53,06,08,1, 11.9,1,1, 13.054, 10434.250, 369.424, 52889.340 23/09/30,20:14:53,07,08,1, 11.9,1,1, 13.054, 10434.221, 369.416, 52889.381 23/09/30,20:14:53,08,08,1, 11.9,1,1, 13.054, 10434.255, 369.401, 52889.411 23/09/30,20:14:53,09,08,1, 11.9,1,1, 13.054, 10434.253, 369.404, 52889.371 23/09/30,20:14:53,10,08,1, 11.9,1,1, 13.054, 10434.225, 369.387, 52889.405 23/09/30,20:14:53,11,08,1, 11.9,1,1, 13.054, 10434.231, 369.406, 52889.357 23/09/30,20:14:53,12,08,1, 11.9,1,1, 13.054, 10434.241, 369.374, 52889.358 23/09/30,20:14:53,13,08,1, 11.9,1,1, 13.054, 10434.223, 369.368, 52889.380 23/09/30,20:14:53,14,08,1, 11.9,1,1, 13.054, 10434.236, 369.379, 52889.364 23/09/30,20:14:53,15,08,1, 11.9,1,1, 13.054, 10434.216, 369.395, 52889.400 23/09/30,20:14:53,16,08,1, 11.9,1,1, 13.054, 10434.257, 369.389, 52889.400 23/09/30,20:14:53,17,08,1, 11.9,1,1, 13.054, 10434.227, 369.392, 52889.411 23/09/30,20:14:53,18,08,1, 11.9,1,1, 13.054, 10434.219, 369.362, 52889.405 23/09/30,20:14:53,19,08,1, 11.9,1,1, 13.054, 10434.245, 369.357, 52889.402 23/09/30,20:14:54,00,08,1, 11.8,1,1, 13.055, 10434.242, 369.357, 52889.402 23/09/30,20:14:54,01,08,1, 11.8,1,1, 13.055, 10434.212, 369.348, 52889.366 23/09/30,20:14:54,02,08,1, 11.8,1,1, 13.055, 10434.246, 369.370, 52889.405 23/09/30,20:14:54,03,08,1, 11.8,1,1, 13.055, 10434.247, 369.362, 52889.419 23/09/30,20:14:54,04,08,1, 11.8,1,1, 13.055, 10434.225, 369.329, 52889.414 23/09/30,20:14:54,05,08,1, 11.8,1,1, 13.055, 10434.253, 369.359, 52889.414 23/09/30,20:14:54,06,08,1, 11.8,1,1, 13.055, 10434.237, 369.341, 52889.419 23/09/30,20:14:54,07,08,1, 11.8,1,1, 13.055, 10434.250, 369.342, 52889.409 23/09/30,20:14:54,08,08,1, 11.8,1,1, 13.055, 10434.227, 369.344, 52889.414 23/09/30,20:14:54,09,08,1, 11.8,1,1, 13.055, 10434.219, 369.336, 52889.395 23/09/30,20:14:54,10,08,1, 11.8,1,1, 13.055, 10434.226, 369.341, 52889.401 23/09/30,20:14:54,11,08,1, 11.8,1,1, 13.055, 10434.226, 369.335, 52889.425 23/09/30,20:14:54,12,08,1, 11.8,1,1, 13.055, 10434.221, 369.337, 52889.406 23/09/30,20:14:54,13,08,1, 11.8,1,1, 13.055, 10434.225, 369.314, 52889.440 23/09/30,20:14:54,14,08,1, 11.8,1,1, 13.055, 10434.244, 369.315, 52889.466 23/09/30,20:14:54,15,08,1, 11.8,1,1, 13.055, 10434.236, 369.328, 52889.445 23/09/30,20:14:54,16,08,1, 11.8,1,1, 13.055, 10434.212, 369.323, 52889.440 23/09/30,20:14:54,17,08,1, 11.8,1,1, 13.055, 10434.226, 369.301, 52889.480 23/09/30,20:14:54,18,08,1, 11.8,1,1, 13.055, 10434.202, 369.299, 52889.423 23/09/30,20:14:54,19,08,1, 11.8,1,1, 13.055, 10434.218, 369.290, 52889.418 23/09/30,20:14:55,00,08,1, 11.9,1,1, 13.052, 10434.217, 369.290, 52889.418 23/09/30,20:14:55,01,08,1, 11.9,1,1, 13.052, 10434.224, 369.305, 52889.436 23/09/30,20:14:55,02,08,1, 11.9,1,1, 13.052, 10434.197, 369.296, 52889.457 23/09/30,20:14:55,03,08,1, 11.9,1,1, 13.052, 10434.203, 369.309, 52889.449 23/09/30,20:14:55,04,08,1, 11.9,1,1, 13.052, 10434.211, 369.302, 52889.465 23/09/30,20:14:55,05,08,1, 11.9,1,1, 13.052, 10434.211, 369.273, 52889.482 23/09/30,20:14:55,06,08,1, 11.9,1,1, 13.052, 10434.225, 369.288, 52889.411 23/09/30,20:14:55,07,08,1, 11.9,1,1, 13.052, 10434.208, 369.277, 52889.457 23/09/30,20:14:55,08,08,1, 11.9,1,1, 13.052, 10434.225, 369.283, 52889.441 23/09/30,20:14:55,09,08,1, 11.9,1,1, 13.052, 10434.211, 369.275, 52889.417 23/09/30,20:14:55,10,08,1, 11.9,1,1, 13.052, 10434.199, 369.256, 52889.465 23/09/30,20:14:55,11,08,1, 11.9,1,1, 13.052, 10434.198, 369.294, 52889.455 23/09/30,20:14:55,12,08,1, 11.9,1,1, 13.052, 10434.214, 369.273, 52889.488 23/09/30,20:14:55,13,08,1, 11.9,1,1, 13.052, 10434.206, 369.261, 52889.486 23/09/30,20:14:55,14,08,1, 11.9,1,1, 13.052, 10434.195, 369.274, 52889.511 23/09/30,20:14:55,15,08,1, 11.9,1,1, 13.052, 10434.213, 369.279, 52889.476 23/09/30,20:14:55,16,08,1, 11.9,1,1, 13.052, 10434.195, 369.255, 52889.470 23/09/30,20:14:55,17,08,1, 11.9,1,1, 13.052, 10434.197, 369.280, 52889.480 23/09/30,20:14:55,18,08,1, 11.9,1,1, 13.052, 10434.205, 369.265, 52889.505 23/09/30,20:14:55,19,08,1, 11.9,1,1, 13.052, 10434.201, 369.285, 52889.483 23/09/30,20:14:56,00,08,1, 11.9,1,1, 13.052, 10434.192, 369.285, 52889.483 23/09/30,20:14:56,01,08,1, 11.9,1,1, 13.052, 10434.184, 369.238, 52889.505 23/09/30,20:14:56,02,08,1, 11.9,1,1, 13.052, 10434.174, 369.261, 52889.530 23/09/30,20:14:56,03,08,1, 11.9,1,1, 13.052, 10434.175, 369.259, 52889.495 23/09/30,20:14:56,04,08,1, 11.9,1,1, 13.052, 10434.168, 369.244, 52889.527 23/09/30,20:14:56,05,08,1, 11.9,1,1, 13.052, 10434.183, 369.246, 52889.540 23/09/30,20:14:56,06,08,1, 11.9,1,1, 13.052, 10434.186, 369.215, 52889.494 23/09/30,20:14:56,07,08,1, 11.9,1,1, 13.052, 10434.169, 369.246, 52889.553 23/09/30,20:14:56,08,08,1, 11.9,1,1, 13.052, 10434.190, 369.241, 52889.514 23/09/30,20:14:56,09,08,1, 11.9,1,1, 13.052, 10434.167, 369.222, 52889.512 23/09/30,20:14:56,10,08,1, 11.9,1,1, 13.052, 10434.161, 369.221, 52889.565 23/09/30,20:14:56,11,08,1, 11.9,1,1, 13.052, 10434.154, 369.249, 52889.549 23/09/30,20:14:56,12,08,1, 11.9,1,1, 13.052, 10434.184, 369.226, 52889.537 23/09/30,20:14:56,13,08,1, 11.9,1,1, 13.052, 10434.151, 369.243, 52889.548 23/09/30,20:14:56,14,08,1, 11.9,1,1, 13.052, 10434.172, 369.210, 52889.526 23/09/30,20:14:56,15,08,1, 11.9,1,1, 13.052, 10434.148, 369.233, 52889.529 23/09/30,20:14:56,16,08,1, 11.9,1,1, 13.052, 10434.162, 369.235, 52889.509 23/09/30,20:14:56,17,08,1, 11.9,1,1, 13.052, 10434.157, 369.228, 52889.548 23/09/30,20:14:56,18,08,1, 11.9,1,1, 13.052, 10434.137, 369.237, 52889.567 23/09/30,20:14:56,19,08,1, 11.9,1,1, 13.052, 10434.127, 369.234, 52889.561 23/09/30,20:14:57,00,08,1, 11.9,1,1, 13.057, 10434.126, 369.234, 52889.561 23/09/30,20:14:57,01,08,1, 11.9,1,1, 13.057, 10434.147, 369.216, 52889.571 23/09/30,20:14:57,02,08,1, 11.9,1,1, 13.057, 10434.137, 369.303, 52889.896 23/09/30,20:14:57,03,08,1, 11.9,1,1, 13.057, 10434.148, 369.285, 52889.836 23/09/30,20:14:57,04,08,1, 11.9,1,1, 13.057, 10434.121, 369.283, 52889.835 23/09/30,20:14:57,05,08,1, 11.9,1,1, 13.057, 10434.123, 369.285, 52889.827 23/09/30,20:14:57,06,08,1, 11.9,1,1, 13.057, 10434.127, 369.288, 52889.873 23/09/30,20:14:57,07,08,1, 11.9,1,1, 13.057, 10434.123, 369.293, 52889.848 23/09/30,20:14:57,08,08,1, 11.9,1,1, 13.057, 10434.123, 369.294, 52889.877 23/09/30,20:14:57,09,08,1, 11.9,1,1, 13.057, 10434.144, 369.270, 52889.879 23/09/30,20:14:57,10,08,1, 11.9,1,1, 13.057, 10434.125, 369.279, 52889.910 23/09/30,20:14:57,11,08,1, 11.9,1,1, 13.057, 10434.078, 369.298, 52890.124 23/09/30,20:14:57,12,08,1, 11.9,1,1, 13.057, 10434.096, 369.277, 52889.898 23/09/30,20:14:57,13,08,1, 11.9,1,1, 13.057, 10434.117, 369.291, 52889.870 23/09/30,20:14:57,14,08,1, 11.9,1,1, 13.057, 10434.110, 369.269, 52889.721 23/09/30,20:14:57,15,08,1, 11.9,1,1, 13.057, 10434.137, 369.282, 52889.933 23/09/30,20:14:57,16,08,1, 11.9,1,1, 13.057, 10434.129, 369.269, 52889.906 23/09/30,20:14:57,17,08,1, 11.9,1,1, 13.057, 10434.109, 369.277, 52889.915 23/09/30,20:14:57,18,08,1, 11.9,1,1, 13.057, 10434.113, 369.269, 52889.925 23/09/30,20:14:57,19,08,1, 11.9,1,1, 13.057, 10434.099, 369.260, 52889.915 23/09/30,20:14:58,00,08,1, 11.9,1,1, 13.054, 10434.092, 369.260, 52889.915 23/09/30,20:14:58,01,08,1, 11.9,1,1, 13.054, 10434.067, 369.258, 52889.895 23/09/30,20:14:58,02,08,1, 11.9,1,1, 13.054, 10434.078, 369.253, 52889.946 23/09/30,20:14:58,03,08,1, 11.9,1,1, 13.054, 10434.070, 369.262, 52889.923 23/09/30,20:14:58,04,08,1, 11.9,1,1, 13.054, 10434.070, 369.247, 52889.934 23/09/30,20:14:58,05,08,1, 11.9,1,1, 13.054, 10434.093, 369.245, 52889.954 23/09/30,20:14:58,06,08,1, 11.9,1,1, 13.054, 10434.079, 369.236, 52889.905 23/09/30,20:14:58,07,08,1, 11.9,1,1, 13.054, 10434.074, 369.247, 52889.941 23/09/30,20:14:58,08,08,1, 11.9,1,1, 13.054, 10434.084, 369.218, 52889.934 23/09/30,20:14:58,09,08,1, 11.9,1,1, 13.054, 10434.091, 369.212, 52889.934 23/09/30,20:14:58,10,08,1, 11.9,1,1, 13.054, 10434.068, 369.227, 52889.930 23/09/30,20:14:58,11,08,1, 11.9,1,1, 13.054, 10434.080, 369.225, 52889.913 23/09/30,20:14:58,12,08,1, 11.9,1,1, 13.054, 10434.085, 369.223, 52889.926 23/09/30,20:14:58,13,08,1, 11.9,1,1, 13.054, 10434.066, 369.205, 52889.961 23/09/30,20:14:58,14,08,1, 11.9,1,1, 13.054, 10434.058, 369.218, 52889.971 23/09/30,20:14:58,15,08,1, 11.9,1,1, 13.054, 10434.080, 369.197, 52889.957 23/09/30,20:14:58,16,08,1, 11.9,1,1, 13.054, 10434.049, 369.213, 52889.999 23/09/30,20:14:58,17,08,1, 11.9,1,1, 13.054, 10434.061, 369.209, 52889.972 23/09/30,20:14:58,18,08,1, 11.9,1,1, 13.054, 10434.064, 369.190, 52889.969 23/09/30,20:14:58,19,08,1, 11.9,1,1, 13.054, 10434.059, 369.180, 52889.953 23/09/30,20:14:59,00,08,1, 11.9,1,1, 13.055, 10434.059, 369.180, 52889.953 23/09/30,20:14:59,01,08,1, 11.9,1,1, 13.055, 10434.027, 369.192, 52889.965 23/09/30,20:14:59,02,08,1, 11.9,1,1, 13.055, 10434.059, 369.170, 52889.977 23/09/30,20:14:59,03,08,1, 11.9,1,1, 13.055, 10434.060, 369.188, 52889.950 23/09/30,20:14:59,04,08,1, 11.9,1,1, 13.055, 10434.059, 369.178, 52889.963 23/09/30,20:14:59,05,08,1, 11.9,1,1, 13.055, 10434.046, 369.163, 52889.982 23/09/30,20:14:59,06,08,1, 11.9,1,1, 13.055, 10434.048, 369.173, 52889.998 23/09/30,20:14:59,07,08,1, 11.9,1,1, 13.055, 10434.062, 369.164, 52889.969 23/09/30,20:14:59,08,08,1, 11.9,1,1, 13.055, 10434.062, 369.159, 52889.941 23/09/30,20:14:59,09,08,1, 11.9,1,1, 13.055, 10434.065, 369.182, 52889.968 23/09/30,20:14:59,10,08,1, 11.9,1,1, 13.055, 10434.050, 369.161, 52889.955 23/09/30,20:14:59,11,08,1, 11.9,1,1, 13.055, 10434.036, 369.162, 52889.965 23/09/30,20:14:59,12,08,1, 11.9,1,1, 13.055, 10434.039, 369.150, 52890.009 23/09/30,20:14:59,13,08,1, 11.9,1,1, 13.055, 10434.040, 369.154, 52889.998 23/09/30,20:14:59,14,08,1, 11.9,1,1, 13.055, 10434.035, 369.138, 52889.982 23/09/30,20:14:59,15,08,1, 11.9,1,1, 13.055, 10434.044, 369.151, 52889.994 23/09/30,20:14:59,16,08,1, 11.9,1,1, 13.055, 10434.060, 369.144, 52889.995 23/09/30,20:14:59,17,08,1, 11.9,1,1, 13.055, 10434.021, 369.153, 52889.965 23/09/30,20:14:59,18,08,1, 11.9,1,1, 13.055, 10434.025, 369.137, 52889.996 23/09/30,20:14:59,19,08,1, 11.9,1,1, 13.055, 10434.034, 369.133, 52889.993 23/09/30,20:15:00,00,08,1, 11.8,1,1, 13.055, 10434.026, 369.133, 52889.993 23/09/30,20:15:00,01,08,1, 11.8,1,1, 13.055, 10434.051, 369.147, 52890.032 23/09/30,20:15:00,02,08,1, 11.8,1,1, 13.055, 10434.023, 369.068, 52889.706 23/09/30,20:15:00,03,08,1, 11.8,1,1, 13.055, 10434.022, 369.041, 52889.761 23/09/30,20:15:00,04,08,1, 11.8,1,1, 13.055, 10434.025, 369.053, 52889.717 23/09/30,20:15:00,05,08,1, 11.8,1,1, 13.055, 10434.005, 369.060, 52889.759 23/09/30,20:15:00,06,08,1, 11.8,1,1, 13.055, 10434.025, 369.047, 52889.701 23/09/30,20:15:00,07,08,1, 11.8,1,1, 13.055, 10434.005, 369.029, 52889.753 23/09/30,20:15:00,08,08,1, 11.8,1,1, 13.055, 10433.991, 369.029, 52889.707 23/09/30,20:15:00,09,08,1, 11.8,1,1, 13.055, 10434.011, 369.008, 52889.713 23/09/30,20:15:00,10,08,1, 11.8,1,1, 13.055, 10434.016, 369.028, 52889.734 23/09/30,20:15:00,11,08,1, 11.8,1,1, 13.055, 10434.017, 369.008, 52889.762 23/09/30,20:15:00,12,08,1, 11.8,1,1, 13.055, 10434.013, 369.030, 52889.763 23/09/30,20:15:00,13,08,1, 11.8,1,1, 13.055, 10434.005, 369.016, 52889.740 23/09/30,20:15:00,14,08,1, 11.8,1,1, 13.055, 10434.019, 369.013, 52889.756 23/09/30,20:15:00,15,08,1, 11.8,1,1, 13.055, 10434.004, 369.002, 52889.767 23/09/30,20:15:00,16,08,1, 11.8,1,1, 13.055, 10433.997, 368.990, 52889.714 23/09/30,20:15:00,17,08,1, 11.8,1,1, 13.055, 10434.023, 368.989, 52889.718 23/09/30,20:15:00,18,08,1, 11.8,1,1, 13.055, 10433.998, 369.014, 52889.751 23/09/30,20:15:00,19,08,1, 11.8,1,1, 13.055, 10434.000, 369.003, 52889.767 23/09/30,20:15:01,00,08,1, 12.0,1,1, 13.054, 10433.992, 369.003, 52889.767 23/09/30,20:15:01,01,08,1, 12.0,1,1, 13.054, 10434.010, 368.987, 52889.777 23/09/30,20:15:01,02,08,1, 12.0,1,1, 13.054, 10433.995, 368.996, 52889.760 23/09/30,20:15:01,03,08,1, 12.0,1,1, 13.054, 10433.995, 368.974, 52889.753 23/09/30,20:15:01,04,08,1, 12.0,1,1, 13.054, 10433.998, 368.955, 52889.778 23/09/30,20:15:01,05,08,1, 12.0,1,1, 13.054, 10433.978, 368.969, 52889.765 23/09/30,20:15:01,06,08,1, 12.0,1,1, 13.054, 10433.977, 368.972, 52889.753 23/09/30,20:15:01,07,08,1, 12.0,1,1, 13.054, 10433.972, 368.965, 52889.740 23/09/30,20:15:01,08,08,1, 12.0,1,1, 13.054, 10433.983, 368.976, 52889.791 23/09/30,20:15:01,09,08,1, 12.0,1,1, 13.054, 10433.969, 368.976, 52889.777 23/09/30,20:15:01,10,08,1, 12.0,1,1, 13.054, 10433.985, 368.963, 52889.782 23/09/30,20:15:01,11,08,1, 12.0,1,1, 13.054, 10433.976, 368.944, 52889.769 23/09/30,20:15:01,12,08,1, 12.0,1,1, 13.054, 10433.961, 368.933, 52889.780 23/09/30,20:15:01,13,08,1, 12.0,1,1, 13.054, 10433.965, 368.952, 52889.794 23/09/30,20:15:01,14,08,1, 12.0,1,1, 13.054, 10433.966, 368.967, 52889.801 23/09/30,20:15:01,15,08,1, 12.0,1,1, 13.054, 10433.966, 368.950, 52889.806 23/09/30,20:15:01,16,08,1, 12.0,1,1, 13.054, 10433.968, 368.947, 52889.808 23/09/30,20:15:01,17,08,1, 12.0,1,1, 13.054, 10433.973, 368.946, 52889.832 23/09/30,20:15:01,18,08,1, 12.0,1,1, 13.054, 10433.971, 368.964, 52889.808 23/09/30,20:15:01,19,08,1, 12.0,1,1, 13.054, 10433.963, 368.961, 52889.841 23/09/30,20:15:02,00,08,1, 11.8,1,1, 13.053, 10433.959, 368.961, 52889.841 23/09/30,20:15:02,01,08,1, 11.8,1,1, 13.053, 10433.935, 368.940, 52889.849 23/09/30,20:15:02,02,08,1, 11.8,1,1, 13.053, 10433.934, 368.923, 52889.850 23/09/30,20:15:02,03,08,1, 11.8,1,1, 13.053, 10433.957, 368.940, 52889.856 23/09/30,20:15:02,04,08,1, 11.8,1,1, 13.053, 10433.935, 368.948, 52889.836 23/09/30,20:15:02,05,08,1, 11.8,1,1, 13.053, 10433.917, 368.936, 52889.842 23/09/30,20:15:02,06,08,1, 11.8,1,1, 13.053, 10433.949, 368.938, 52889.855 23/09/30,20:15:02,07,08,1, 11.8,1,1, 13.053, 10433.951, 368.938, 52889.821 23/09/30,20:15:02,08,08,1, 11.8,1,1, 13.053, 10433.938, 368.946, 52889.869 23/09/30,20:15:02,09,08,1, 11.8,1,1, 13.053, 10433.956, 368.950, 52889.881 23/09/30,20:15:02,10,08,1, 11.8,1,1, 13.053, 10433.929, 368.955, 52889.884 23/09/30,20:15:02,11,08,1, 11.8,1,1, 13.053, 10433.965, 368.930, 52889.859 23/09/30,20:15:02,12,08,1, 11.8,1,1, 13.053, 10433.947, 368.939, 52889.833 23/09/30,20:15:02,13,08,1, 11.8,1,1, 13.053, 10433.939, 368.933, 52889.879 23/09/30,20:15:02,14,08,1, 11.8,1,1, 13.053, 10433.918, 368.940, 52889.862 23/09/30,20:15:02,15,08,1, 11.8,1,1, 13.053, 10433.925, 368.938, 52889.868 23/09/30,20:15:02,16,08,1, 11.8,1,1, 13.053, 10433.903, 368.933, 52889.891 23/09/30,20:15:02,17,08,1, 11.8,1,1, 13.053, 10433.921, 368.938, 52889.919 23/09/30,20:15:02,18,08,1, 11.8,1,1, 13.053, 10433.927, 368.937, 52889.923 23/09/30,20:15:02,19,08,1, 11.8,1,1, 13.053, 10433.913, 368.933, 52889.914 23/09/30,20:15:03,00,08,1, 11.9,1,1, 13.056, 10433.909, 368.933, 52889.914 23/09/30,20:15:03,01,08,1, 11.9,1,1, 13.056, 10433.923, 368.952, 52889.911 23/09/30,20:15:03,02,08,1, 11.9,1,1, 13.056, 10433.924, 368.928, 52889.903 23/09/30,20:15:03,03,08,1, 11.9,1,1, 13.056, 10433.942, 368.934, 52889.900 23/09/30,20:15:03,04,08,1, 11.9,1,1, 13.056, 10433.935, 368.940, 52889.885 23/09/30,20:15:03,05,08,1, 11.9,1,1, 13.056, 10433.933, 368.946, 52889.924 23/09/30,20:15:03,06,08,1, 11.9,1,1, 13.056, 10433.925, 368.936, 52889.943 23/09/30,20:15:03,07,08,1, 11.9,1,1, 13.056, 10433.948, 368.939, 52889.933 23/09/30,20:15:03,08,08,1, 11.9,1,1, 13.056, 10433.930, 368.926, 52889.959 23/09/30,20:15:03,09,08,1, 11.9,1,1, 13.056, 10433.944, 368.935, 52889.940 23/09/30,20:15:03,10,08,1, 11.9,1,1, 13.056, 10433.910, 368.931, 52889.928 23/09/30,20:15:03,11,08,1, 11.9,1,1, 13.056, 10433.935, 368.938, 52889.951 23/09/30,20:15:03,12,08,1, 11.9,1,1, 13.056, 10433.913, 368.917, 52889.949 23/09/30,20:15:03,13,08,1, 11.9,1,1, 13.056, 10433.910, 368.932, 52889.959 23/09/30,20:15:03,14,08,1, 11.9,1,1, 13.056, 10433.903, 368.932, 52889.986 23/09/30,20:15:03,15,08,1, 11.9,1,1, 13.056, 10433.941, 368.932, 52889.965 23/09/30,20:15:03,16,08,1, 11.9,1,1, 13.056, 10433.892, 368.942, 52889.963 23/09/30,20:15:03,17,08,1, 11.9,1,1, 13.056, 10433.911, 368.920, 52889.972 23/09/30,20:15:03,18,08,1, 11.9,1,1, 13.056, 10433.903, 368.938, 52889.984 23/09/30,20:15:03,19,08,1, 11.9,1,1, 13.056, 10433.892, 368.945, 52889.961 23/09/30,20:15:04,00,08,1, 11.9,1,1, 13.054, 10433.892, 368.945, 52889.961 23/09/30,20:15:04,01,08,1, 11.9,1,1, 13.054, 10433.905, 368.950, 52889.978 23/09/30,20:15:04,02,08,1, 11.9,1,1, 13.054, 10433.891, 368.935, 52889.962 23/09/30,20:15:04,03,08,1, 11.9,1,1, 13.054, 10433.893, 368.939, 52889.984 23/09/30,20:15:04,04,08,1, 11.9,1,1, 13.054, 10433.890, 368.949, 52890.034 23/09/30,20:15:04,05,08,1, 11.9,1,1, 13.054, 10433.884, 368.930, 52890.026 23/09/30,20:15:04,06,08,1, 11.9,1,1, 13.054, 10433.872, 368.937, 52890.025 23/09/30,20:15:04,07,08,1, 11.9,1,1, 13.054, 10433.864, 368.924, 52889.986 23/09/30,20:15:04,08,08,1, 11.9,1,1, 13.054, 10433.899, 368.927, 52890.009 23/09/30,20:15:04,09,08,1, 11.9,1,1, 13.054, 10433.891, 368.920, 52889.996 23/09/30,20:15:04,10,08,1, 11.9,1,1, 13.054, 10433.850, 368.921, 52889.978 23/09/30,20:15:04,11,08,1, 11.9,1,1, 13.054, 10433.883, 368.927, 52890.029 23/09/30,20:15:04,12,08,1, 11.9,1,1, 13.054, 10433.881, 368.921, 52890.039 23/09/30,20:15:04,13,08,1, 11.9,1,1, 13.054, 10433.866, 368.921, 52890.081 23/09/30,20:15:04,14,08,1, 11.9,1,1, 13.054, 10433.879, 368.932, 52890.021 23/09/30,20:15:04,15,08,1, 11.9,1,1, 13.054, 10433.855, 368.919, 52890.080 23/09/30,20:15:04,16,08,1, 11.9,1,1, 13.054, 10433.880, 368.901, 52890.029 23/09/30,20:15:04,17,08,1, 11.9,1,1, 13.054, 10433.862, 368.921, 52890.040 23/09/30,20:15:04,18,08,1, 11.9,1,1, 13.054, 10433.886, 368.934, 52890.066 23/09/30,20:15:04,19,08,1, 11.9,1,1, 13.054, 10433.862, 368.902, 52890.076 23/09/30,20:15:05,00,08,1, 11.9,1,1, 13.057, 10433.859, 368.902, 52890.076 23/09/30,20:15:05,01,08,1, 11.9,1,1, 13.057, 10433.891, 368.920, 52890.092 23/09/30,20:15:05,02,08,1, 11.9,1,1, 13.057, 10433.868, 368.915, 52890.064 23/09/30,20:15:05,03,08,1, 11.9,1,1, 13.057, 10433.898, 368.927, 52890.036 23/09/30,20:15:05,04,08,1, 11.9,1,1, 13.057, 10433.854, 368.908, 52890.024 23/09/30,20:15:05,05,08,1, 11.9,1,1, 13.057, 10433.864, 368.912, 52890.051 23/09/30,20:15:05,06,08,1, 11.9,1,1, 13.057, 10433.884, 368.897, 52890.045 23/09/30,20:15:05,07,08,1, 11.9,1,1, 13.057, 10433.844, 368.920, 52890.077 23/09/30,20:15:05,08,08,1, 11.9,1,1, 13.057, 10433.840, 368.920, 52890.061 23/09/30,20:15:05,09,08,1, 11.9,1,1, 13.057, 10433.847, 368.914, 52890.082 23/09/30,20:15:05,10,08,1, 11.9,1,1, 13.057, 10433.843, 368.939, 52890.357 23/09/30,20:15:05,11,08,1, 11.9,1,1, 13.057, 10433.886, 368.889, 52890.060 23/09/30,20:15:05,12,08,1, 11.9,1,1, 13.057, 10433.870, 368.886, 52890.047 23/09/30,20:15:05,13,08,1, 11.9,1,1, 13.057, 10433.877, 368.895, 52890.066 23/09/30,20:15:05,14,08,1, 11.9,1,1, 13.057, 10433.866, 368.917, 52890.076 23/09/30,20:15:05,15,08,1, 11.9,1,1, 13.057, 10433.831, 368.898, 52890.075 23/09/30,20:15:05,16,08,1, 11.9,1,1, 13.057, 10433.842, 368.913, 52890.100 23/09/30,20:15:05,17,08,1, 11.9,1,1, 13.057, 10433.829, 368.925, 52890.097 23/09/30,20:15:05,18,08,1, 11.9,1,1, 13.057, 10433.838, 368.870, 52890.115 23/09/30,20:15:05,19,08,1, 11.9,1,1, 13.057, 10433.843, 368.887, 52890.104 23/09/30,20:15:06,00,08,1, 11.9,1,1, 13.053, 10433.842, 368.887, 52890.104 23/09/30,20:15:06,01,08,1, 11.9,1,1, 13.053, 10433.834, 368.902, 52890.146 23/09/30,20:15:06,02,08,1, 11.9,1,1, 13.053, 10433.846, 368.899, 52890.134 23/09/30,20:15:06,03,08,1, 11.9,1,1, 13.053, 10433.824, 368.899, 52890.087 23/09/30,20:15:06,04,08,1, 11.9,1,1, 13.053, 10433.807, 368.901, 52890.084 23/09/30,20:15:06,05,08,1, 11.9,1,1, 13.053, 10433.814, 368.886, 52890.071 23/09/30,20:15:06,06,08,1, 11.9,1,1, 13.053, 10433.807, 368.895, 52890.095 23/09/30,20:15:06,07,08,1, 11.9,1,1, 13.053, 10433.815, 368.914, 52890.128 23/09/30,20:15:06,08,08,1, 11.9,1,1, 13.053, 10433.831, 368.907, 52890.102 23/09/30,20:15:06,09,08,1, 11.9,1,1, 13.053, 10433.817, 368.896, 52890.157 23/09/30,20:15:06,10,08,1, 11.9,1,1, 13.053, 10433.809, 368.893, 52890.128 23/09/30,20:15:06,11,08,1, 11.9,1,1, 13.053, 10433.795, 368.877, 52890.140 23/09/30,20:15:06,12,08,1, 11.9,1,1, 13.053, 10433.793, 368.901, 52890.123 23/09/30,20:15:06,13,08,1, 11.9,1,1, 13.053, 10433.774, 368.906, 52890.083 23/09/30,20:15:06,14,08,1, 11.9,1,1, 13.053, 10433.771, 368.898, 52890.126 23/09/30,20:15:06,15,08,1, 11.9,1,1, 13.053, 10433.753, 368.866, 52890.110 23/09/30,20:15:06,16,08,1, 11.9,1,1, 13.053, 10433.754, 368.890, 52890.114 23/09/30,20:15:06,17,08,1, 11.9,1,1, 13.053, 10433.759, 368.908, 52890.122 23/09/30,20:15:06,18,08,1, 11.9,1,1, 13.053, 10433.769, 368.883, 52890.165 23/09/30,20:15:06,19,08,1, 11.9,1,1, 13.053, 10433.738, 368.893, 52890.160 23/09/30,20:15:07,00,08,1, 11.9,1,1, 13.053, 10433.733, 368.893, 52890.160 23/09/30,20:15:07,01,08,1, 11.9,1,1, 13.053, 10433.771, 368.889, 52890.174 23/09/30,20:15:07,02,08,1, 11.9,1,1, 13.053, 10433.723, 368.905, 52890.154 23/09/30,20:15:07,03,08,1, 11.9,1,1, 13.053, 10433.740, 368.907, 52890.186 23/09/30,20:15:07,04,08,1, 11.9,1,1, 13.053, 10433.733, 368.890, 52890.176 23/09/30,20:15:07,05,08,1, 11.9,1,1, 13.053, 10433.712, 368.875, 52890.150 23/09/30,20:15:07,06,08,1, 11.9,1,1, 13.053, 10433.741, 368.894, 52890.182 23/09/30,20:15:07,07,08,1, 11.9,1,1, 13.053, 10433.719, 368.907, 52890.201 23/09/30,20:15:07,08,08,1, 11.9,1,1, 13.053, 10433.697, 368.899, 52890.173 23/09/30,20:15:07,09,08,1, 11.9,1,1, 13.053, 10433.709, 368.898, 52890.178 23/09/30,20:15:07,10,08,1, 11.9,1,1, 13.053, 10433.707, 368.903, 52890.214 23/09/30,20:15:07,11,08,1, 11.9,1,1, 13.053, 10433.697, 368.890, 52890.188 23/09/30,20:15:07,12,08,1, 11.9,1,1, 13.053, 10433.706, 368.891, 52890.207 23/09/30,20:15:07,13,08,1, 11.9,1,1, 13.053, 10433.683, 368.900, 52890.205 23/09/30,20:15:07,14,08,1, 11.9,1,1, 13.053, 10433.704, 368.895, 52890.197 23/09/30,20:15:07,15,08,1, 11.9,1,1, 13.053, 10433.693, 368.891, 52890.249 23/09/30,20:15:07,16,08,1, 11.9,1,1, 13.053, 10433.693, 368.882, 52890.258 23/09/30,20:15:07,17,08,1, 11.9,1,1, 13.053, 10433.671, 368.896, 52890.246 23/09/30,20:15:07,18,08,1, 11.9,1,1, 13.053, 10433.670, 368.875, 52890.263 23/09/30,20:15:07,19,08,1, 11.9,1,1, 13.053, 10433.702, 368.891, 52890.277 23/09/30,20:15:08,00,08,1, 11.9,1,1, 13.056, 10433.700, 368.891, 52890.277 23/09/30,20:15:08,01,08,1, 11.9,1,1, 13.056, 10433.659, 368.895, 52890.268 23/09/30,20:15:08,02,08,1, 11.9,1,1, 13.056, 10433.649, 368.894, 52890.264 23/09/30,20:15:08,03,08,1, 11.9,1,1, 13.056, 10433.653, 368.886, 52890.268 23/09/30,20:15:08,04,08,1, 11.9,1,1, 13.056, 10433.621, 368.893, 52890.299 23/09/30,20:15:08,05,08,1, 11.9,1,1, 13.056, 10433.630, 368.891, 52890.251 23/09/30,20:15:08,06,08,1, 11.9,1,1, 13.056, 10433.641, 368.894, 52890.298 23/09/30,20:15:08,07,08,1, 11.9,1,1, 13.056, 10433.650, 368.905, 52890.275 23/09/30,20:15:08,08,08,1, 11.9,1,1, 13.056, 10433.638, 368.909, 52890.277 23/09/30,20:15:08,09,08,1, 11.9,1,1, 13.056, 10433.621, 368.882, 52890.279 23/09/30,20:15:08,10,08,1, 11.9,1,1, 13.056, 10433.618, 368.893, 52890.286 23/09/30,20:15:08,11,08,1, 11.9,1,1, 13.056, 10433.628, 368.906, 52890.289 23/09/30,20:15:08,12,08,1, 11.9,1,1, 13.056, 10433.620, 368.905, 52890.369 23/09/30,20:15:08,13,08,1, 11.9,1,1, 13.056, 10433.618, 368.920, 52890.364 23/09/30,20:15:08,14,08,1, 11.9,1,1, 13.056, 10433.620, 368.911, 52890.349 23/09/30,20:15:08,15,08,1, 11.9,1,1, 13.056, 10433.631, 368.887, 52890.365 23/09/30,20:15:08,16,08,1, 11.9,1,1, 13.056, 10433.613, 368.917, 52890.366 23/09/30,20:15:08,17,08,1, 11.9,1,1, 13.056, 10433.616, 368.890, 52890.397 23/09/30,20:15:08,18,08,1, 11.9,1,1, 13.056, 10433.617, 368.914, 52890.354 23/09/30,20:15:08,19,08,1, 11.9,1,1, 13.056, 10433.608, 368.917, 52890.338 23/09/30,20:15:09,00,08,1, 11.8,1,1, 13.056, 10433.600, 368.917, 52890.338 23/09/30,20:15:09,01,08,1, 11.8,1,1, 13.056, 10433.622, 368.946, 52890.359 23/09/30,20:15:09,02,08,1, 11.8,1,1, 13.056, 10433.620, 368.942, 52890.404 23/09/30,20:15:09,03,08,1, 11.8,1,1, 13.056, 10433.598, 368.917, 52890.365 23/09/30,20:15:09,04,08,1, 11.8,1,1, 13.056, 10433.603, 368.917, 52890.384 23/09/30,20:15:09,05,08,1, 11.8,1,1, 13.056, 10433.612, 368.924, 52890.360 23/09/30,20:15:09,06,08,1, 11.8,1,1, 13.056, 10433.610, 368.915, 52890.415 23/09/30,20:15:09,07,08,1, 11.8,1,1, 13.056, 10433.603, 368.926, 52890.407 23/09/30,20:15:09,08,08,1, 11.8,1,1, 13.056, 10433.596, 368.937, 52890.414 23/09/30,20:15:09,09,08,1, 11.8,1,1, 13.056, 10433.616, 368.923, 52890.382 23/09/30,20:15:09,10,08,1, 11.8,1,1, 13.056, 10433.611, 368.933, 52890.392 23/09/30,20:15:09,11,08,1, 11.8,1,1, 13.056, 10433.608, 368.927, 52890.386 23/09/30,20:15:09,12,08,1, 11.8,1,1, 13.056, 10433.594, 368.931, 52890.427 23/09/30,20:15:09,13,08,1, 11.8,1,1, 13.056, 10433.598, 368.915, 52890.404 23/09/30,20:15:09,14,08,1, 11.8,1,1, 13.056, 10433.557, 368.928, 52890.390 23/09/30,20:15:09,15,08,1, 11.8,1,1, 13.056, 10433.593, 368.945, 52890.446 23/09/30,20:15:09,16,08,1, 11.8,1,1, 13.056, 10433.582, 368.914, 52890.402 23/09/30,20:15:09,17,08,1, 11.8,1,1, 13.056, 10433.582, 368.922, 52890.417 23/09/30,20:15:09,18,08,1, 11.8,1,1, 13.056, 10433.587, 368.910, 52890.433 23/09/30,20:15:09,19,08,1, 11.8,1,1, 13.056, 10433.595, 368.915, 52890.412 23/09/30,20:15:10,00,08,1, 11.9,1,1, 13.055, 10433.592, 368.915, 52890.412 23/09/30,20:15:10,01,08,1, 11.9,1,1, 13.055, 10433.609, 368.933, 52890.445 23/09/30,20:15:10,02,08,1, 11.9,1,1, 13.055, 10433.600, 368.931, 52890.442 23/09/30,20:15:10,03,08,1, 11.9,1,1, 13.055, 10433.597, 368.951, 52890.445 23/09/30,20:15:10,04,08,1, 11.9,1,1, 13.055, 10433.599, 368.930, 52890.427 23/09/30,20:15:10,05,08,1, 11.9,1,1, 13.055, 10433.603, 368.936, 52890.461 23/09/30,20:15:10,06,08,1, 11.9,1,1, 13.055, 10433.592, 368.933, 52890.446 23/09/30,20:15:10,07,08,1, 11.9,1,1, 13.055, 10433.621, 368.941, 52890.440 23/09/30,20:15:10,08,08,1, 11.9,1,1, 13.055, 10433.597, 368.942, 52890.460 23/09/30,20:15:10,09,08,1, 11.9,1,1, 13.055, 10433.642, 368.955, 52890.466 23/09/30,20:15:10,10,08,1, 11.9,1,1, 13.055, 10433.603, 368.950, 52890.465 23/09/30,20:15:10,11,08,1, 11.9,1,1, 13.055, 10433.612, 368.941, 52890.482 23/09/30,20:15:10,12,08,1, 11.9,1,1, 13.055, 10433.608, 368.944, 52890.440 23/09/30,20:15:10,13,08,1, 11.9,1,1, 13.055, 10433.599, 368.935, 52890.433 23/09/30,20:15:10,14,08,1, 11.9,1,1, 13.055, 10433.608, 368.916, 52890.462 23/09/30,20:15:10,15,08,1, 11.9,1,1, 13.055, 10433.602, 368.954, 52890.454 23/09/30,20:15:10,16,08,1, 11.9,1,1, 13.055, 10433.600, 368.929, 52890.475 23/09/30,20:15:10,17,08,1, 11.9,1,1, 13.055, 10433.614, 368.936, 52890.431 23/09/30,20:15:10,18,08,1, 11.9,1,1, 13.055, 10433.615, 368.923, 52890.518 23/09/30,20:15:10,19,08,1, 11.9,1,1, 13.055, 10433.611, 368.964, 52890.481 23/09/30,20:15:11,00,08,1, 11.9,1,1, 13.053, 10433.608, 368.964, 52890.481 23/09/30,20:15:11,01,08,1, 11.9,1,1, 13.053, 10433.612, 368.935, 52890.499 23/09/30,20:15:11,02,08,1, 11.9,1,1, 13.053, 10433.620, 368.944, 52890.454 23/09/30,20:15:11,03,08,1, 11.9,1,1, 13.053, 10433.630, 368.947, 52890.486 23/09/30,20:15:11,04,08,1, 11.9,1,1, 13.053, 10433.626, 368.956, 52890.497 23/09/30,20:15:11,05,08,1, 11.9,1,1, 13.053, 10433.619, 368.931, 52890.483 23/09/30,20:15:11,06,08,1, 11.9,1,1, 13.053, 10433.645, 368.960, 52890.494 23/09/30,20:15:11,07,08,1, 11.9,1,1, 13.053, 10433.632, 368.940, 52890.533 23/09/30,20:15:11,08,08,1, 11.9,1,1, 13.053, 10433.622, 368.941, 52890.515 23/09/30,20:15:11,09,08,1, 11.9,1,1, 13.053, 10433.667, 368.951, 52890.552 23/09/30,20:15:11,10,08,1, 11.9,1,1, 13.053, 10433.635, 368.940, 52890.521 23/09/30,20:15:11,11,08,1, 11.9,1,1, 13.053, 10433.642, 368.933, 52890.536 23/09/30,20:15:11,12,08,1, 11.9,1,1, 13.053, 10433.642, 368.937, 52890.506 23/09/30,20:15:11,13,08,1, 11.9,1,1, 13.053, 10433.651, 368.948, 52890.517 23/09/30,20:15:11,14,08,1, 11.9,1,1, 13.053, 10433.659, 368.953, 52890.519 23/09/30,20:15:11,15,08,1, 11.9,1,1, 13.053, 10433.681, 368.961, 52890.502 23/09/30,20:15:11,16,08,1, 11.9,1,1, 13.053, 10433.641, 368.950, 52890.538 23/09/30,20:15:11,17,08,1, 11.9,1,1, 13.053, 10433.649, 368.941, 52890.536 23/09/30,20:15:11,18,08,1, 11.9,1,1, 13.053, 10433.667, 368.966, 52890.579 23/09/30,20:15:11,19,08,1, 11.9,1,1, 13.053, 10433.660, 368.959, 52890.557 23/09/30,20:15:12,00,08,1, 11.9,1,1, 13.055, 10433.658, 368.959, 52890.557 23/09/30,20:15:12,01,08,1, 11.9,1,1, 13.055, 10433.644, 368.955, 52890.537 23/09/30,20:15:12,02,08,1, 11.9,1,1, 13.055, 10433.669, 368.937, 52890.541 23/09/30,20:15:12,03,08,1, 11.9,1,1, 13.055, 10433.643, 368.954, 52890.557 23/09/30,20:15:12,04,08,1, 11.9,1,1, 13.055, 10433.672, 368.941, 52890.560 23/09/30,20:15:12,05,08,1, 11.9,1,1, 13.055, 10433.665, 368.962, 52890.583 23/09/30,20:15:12,06,08,1, 11.9,1,1, 13.055, 10433.670, 368.973, 52890.618 23/09/30,20:15:12,07,08,1, 11.9,1,1, 13.055, 10433.663, 368.941, 52890.604 23/09/30,20:15:12,08,08,1, 11.9,1,1, 13.055, 10433.669, 368.973, 52890.578 23/09/30,20:15:12,09,08,1, 11.9,1,1, 13.055, 10433.676, 368.967, 52890.580 23/09/30,20:15:12,10,08,1, 11.9,1,1, 13.055, 10433.692, 368.984, 52890.571 23/09/30,20:15:12,11,08,1, 11.9,1,1, 13.055, 10433.701, 368.980, 52890.588 23/09/30,20:15:12,12,08,1, 11.9,1,1, 13.055, 10433.689, 368.978, 52890.617 23/09/30,20:15:12,13,08,1, 11.9,1,1, 13.055, 10433.686, 368.975, 52890.606 23/09/30,20:15:12,14,08,1, 11.9,1,1, 13.055, 10433.725, 368.990, 52890.639 23/09/30,20:15:12,15,08,1, 11.9,1,1, 13.055, 10433.707, 368.974, 52890.618 23/09/30,20:15:12,16,08,1, 11.9,1,1, 13.055, 10433.719, 369.004, 52890.654 23/09/30,20:15:12,17,08,1, 11.9,1,1, 13.055, 10433.711, 368.979, 52890.669 23/09/30,20:15:12,18,08,1, 11.9,1,1, 13.055, 10433.709, 368.978, 52890.651 23/09/30,20:15:12,19,08,1, 11.9,1,1, 13.055, 10433.698, 368.988, 52890.638 23/09/30,20:15:13,00,08,1, 11.9,1,1, 13.054, 10433.692, 368.988, 52890.638 23/09/30,20:15:13,01,08,1, 11.9,1,1, 13.054, 10433.720, 368.998, 52890.612 23/09/30,20:15:13,02,08,1, 11.9,1,1, 13.054, 10433.721, 368.989, 52890.630 23/09/30,20:15:13,03,08,1, 11.9,1,1, 13.054, 10433.724, 368.996, 52890.648 23/09/30,20:15:13,04,08,1, 11.9,1,1, 13.054, 10433.722, 368.982, 52890.623 23/09/30,20:15:13,05,08,1, 11.9,1,1, 13.054, 10433.726, 369.012, 52890.635 23/09/30,20:15:13,06,08,1, 11.9,1,1, 13.054, 10433.732, 369.016, 52890.680 23/09/30,20:15:13,07,08,1, 11.9,1,1, 13.054, 10433.742, 368.978, 52890.694 23/09/30,20:15:13,08,08,1, 11.9,1,1, 13.054, 10433.739, 369.010, 52890.666 23/09/30,20:15:13,09,08,1, 11.9,1,1, 13.054, 10433.745, 368.992, 52890.634 23/09/30,20:15:13,10,08,1, 11.9,1,1, 13.054, 10433.744, 368.973, 52890.680 23/09/30,20:15:13,11,08,1, 11.9,1,1, 13.054, 10433.738, 369.016, 52890.639 23/09/30,20:15:13,12,08,1, 11.9,1,1, 13.054, 10433.764, 369.003, 52890.675 23/09/30,20:15:13,13,08,1, 11.9,1,1, 13.054, 10433.751, 369.013, 52890.685 23/09/30,20:15:13,14,08,1, 11.9,1,1, 13.054, 10433.749, 369.010, 52890.688 23/09/30,20:15:13,15,08,1, 11.9,1,1, 13.054, 10433.749, 369.023, 52890.669 23/09/30,20:15:13,16,08,1, 11.9,1,1, 13.054, 10433.752, 369.013, 52890.721 23/09/30,20:15:13,17,08,1, 11.9,1,1, 13.054, 10433.781, 369.019, 52890.703 23/09/30,20:15:13,18,08,1, 11.9,1,1, 13.054, 10433.765, 369.011, 52890.663 23/09/30,20:15:13,19,08,1, 11.9,1,1, 13.054, 10433.764, 369.033, 52890.702 23/09/30,20:15:14,00,08,1, 11.9,1,1, 13.054, 10433.758, 369.033, 52890.702 23/09/30,20:15:14,01,08,1, 11.9,1,1, 13.054, 10433.790, 369.037, 52890.742 23/09/30,20:15:14,02,08,1, 11.9,1,1, 13.054, 10433.789, 369.035, 52890.719 23/09/30,20:15:14,03,08,1, 11.9,1,1, 13.054, 10433.773, 369.032, 52890.739 23/09/30,20:15:14,04,08,1, 11.9,1,1, 13.054, 10433.809, 369.049, 52890.785 23/09/30,20:15:14,05,08,1, 11.9,1,1, 13.054, 10433.799, 369.055, 52890.746 23/09/30,20:15:14,06,08,1, 11.9,1,1, 13.054, 10433.803, 369.049, 52890.715 23/09/30,20:15:14,07,08,1, 11.9,1,1, 13.054, 10433.804, 369.042, 52890.779 23/09/30,20:15:14,08,08,1, 11.9,1,1, 13.054, 10433.804, 369.057, 52890.748 23/09/30,20:15:14,09,08,1, 11.9,1,1, 13.054, 10433.793, 369.058, 52890.761 23/09/30,20:15:14,10,08,1, 11.9,1,1, 13.054, 10433.816, 369.059, 52890.794 23/09/30,20:15:14,11,08,1, 11.9,1,1, 13.054, 10433.804, 369.074, 52890.777 23/09/30,20:15:14,12,08,1, 11.9,1,1, 13.054, 10433.791, 369.068, 52890.767 23/09/30,20:15:14,13,08,1, 11.9,1,1, 13.054, 10433.805, 369.077, 52890.788 23/09/30,20:15:14,14,08,1, 11.9,1,1, 13.054, 10433.800, 369.087, 52890.768 23/09/30,20:15:14,15,08,1, 11.9,1,1, 13.054, 10433.827, 369.099, 52890.772 23/09/30,20:15:14,16,08,1, 11.9,1,1, 13.054, 10433.801, 369.107, 52890.793 23/09/30,20:15:14,17,08,1, 11.9,1,1, 13.054, 10433.819, 369.070, 52890.764 23/09/30,20:15:14,18,08,1, 11.9,1,1, 13.054, 10433.829, 369.059, 52890.782 23/09/30,20:15:14,19,08,1, 11.9,1,1, 13.054, 10433.821, 369.099, 52890.823 23/09/30,20:15:15,00,08,1, 11.8,1,1, 13.054, 10433.817, 369.099, 52890.823 23/09/30,20:15:15,01,08,1, 11.8,1,1, 13.054, 10433.826, 369.064, 52890.809 23/09/30,20:15:15,02,08,1, 11.8,1,1, 13.054, 10433.828, 369.092, 52890.810 23/09/30,20:15:15,03,08,1, 11.8,1,1, 13.054, 10433.842, 369.084, 52890.822 23/09/30,20:15:15,04,08,1, 11.8,1,1, 13.054, 10433.833, 369.085, 52890.808 23/09/30,20:15:15,05,08,1, 11.8,1,1, 13.054, 10433.823, 369.086, 52890.804 23/09/30,20:15:15,06,08,1, 11.8,1,1, 13.054, 10433.841, 369.096, 52890.784 23/09/30,20:15:15,07,08,1, 11.8,1,1, 13.054, 10433.864, 369.098, 52890.831 23/09/30,20:15:15,08,08,1, 11.8,1,1, 13.054, 10433.837, 369.093, 52890.844 23/09/30,20:15:15,09,08,1, 11.8,1,1, 13.054, 10433.839, 369.110, 52890.845 23/09/30,20:15:15,10,08,1, 11.8,1,1, 13.054, 10433.842, 369.093, 52890.994 23/09/30,20:15:15,11,08,1, 11.8,1,1, 13.054, 10433.850, 369.098, 52890.765 23/09/30,20:15:15,12,08,1, 11.8,1,1, 13.054, 10433.796, 369.104, 52890.841 23/09/30,20:15:15,13,08,1, 11.8,1,1, 13.054, 10433.823, 369.119, 52890.836 23/09/30,20:15:15,14,08,1, 11.8,1,1, 13.054, 10433.843, 369.114, 52890.824 23/09/30,20:15:15,15,08,1, 11.8,1,1, 13.054, 10433.847, 369.106, 52890.813 23/09/30,20:15:15,16,08,1, 11.8,1,1, 13.054, 10433.840, 369.137, 52890.856 23/09/30,20:15:15,17,08,1, 11.8,1,1, 13.054, 10433.875, 369.164, 52890.886 23/09/30,20:15:15,18,08,1, 11.8,1,1, 13.054, 10433.855, 369.164, 52890.878 23/09/30,20:15:15,19,08,1, 11.8,1,1, 13.054, 10433.866, 369.151, 52890.881 23/09/30,20:15:16,00,08,1, 11.8,1,1, 13.052, 10433.859, 369.151, 52890.881 23/09/30,20:15:16,01,08,1, 11.8,1,1, 13.052, 10433.865, 369.159, 52890.885 23/09/30,20:15:16,02,08,1, 11.8,1,1, 13.052, 10433.871, 369.146, 52890.883 23/09/30,20:15:16,03,08,1, 11.8,1,1, 13.052, 10433.847, 369.162, 52890.874 23/09/30,20:15:16,04,08,1, 11.8,1,1, 13.052, 10433.872, 369.148, 52890.881 23/09/30,20:15:16,05,08,1, 11.8,1,1, 13.052, 10433.826, 369.163, 52890.934 23/09/30,20:15:16,06,08,1, 11.8,1,1, 13.052, 10433.867, 369.185, 52890.916 23/09/30,20:15:16,07,08,1, 11.8,1,1, 13.052, 10433.850, 369.178, 52890.925 23/09/30,20:15:16,08,08,1, 11.8,1,1, 13.052, 10433.851, 369.156, 52890.889 23/09/30,20:15:16,09,08,1, 11.8,1,1, 13.052, 10433.844, 369.161, 52890.922 23/09/30,20:15:16,10,08,1, 11.8,1,1, 13.052, 10433.852, 369.191, 52890.919 23/09/30,20:15:16,11,08,1, 11.8,1,1, 13.052, 10433.863, 369.170, 52890.917 23/09/30,20:15:16,12,08,1, 11.8,1,1, 13.052, 10433.861, 369.172, 52890.896 23/09/30,20:15:16,13,08,1, 11.8,1,1, 13.052, 10433.851, 369.180, 52890.913 23/09/30,20:15:16,14,08,1, 11.8,1,1, 13.052, 10433.886, 369.193, 52890.923 23/09/30,20:15:16,15,08,1, 11.8,1,1, 13.052, 10433.869, 369.192, 52890.968 23/09/30,20:15:16,16,08,1, 11.8,1,1, 13.052, 10433.865, 369.191, 52890.953 23/09/30,20:15:16,17,08,1, 11.8,1,1, 13.052, 10433.886, 369.175, 52890.961 23/09/30,20:15:16,18,08,1, 11.8,1,1, 13.052, 10433.868, 369.192, 52890.974 23/09/30,20:15:16,19,08,1, 11.8,1,1, 13.052, 10433.881, 369.194, 52890.979 23/09/30,20:15:17,00,08,1, 11.8,1,1, 13.052, 10433.875, 369.194, 52890.979 23/09/30,20:15:17,01,08,1, 11.8,1,1, 13.052, 10433.862, 369.201, 52891.064 23/09/30,20:15:17,02,08,1, 11.8,1,1, 13.052, 10433.887, 369.193, 52891.020 23/09/30,20:15:17,03,08,1, 11.8,1,1, 13.052, 10433.902, 369.201, 52891.009 23/09/30,20:15:17,04,08,1, 11.8,1,1, 13.052, 10433.871, 369.212, 52891.004 23/09/30,20:15:17,05,08,1, 11.8,1,1, 13.052, 10433.890, 369.222, 52891.008 23/09/30,20:15:17,06,08,1, 11.8,1,1, 13.052, 10433.870, 369.202, 52891.012 23/09/30,20:15:17,07,08,1, 11.8,1,1, 13.052, 10433.880, 369.206, 52890.994 23/09/30,20:15:17,08,08,1, 11.8,1,1, 13.052, 10433.868, 369.205, 52890.993 23/09/30,20:15:17,09,08,1, 11.8,1,1, 13.052, 10433.886, 369.236, 52891.002 23/09/30,20:15:17,10,08,1, 11.8,1,1, 13.052, 10433.884, 369.236, 52891.005 23/09/30,20:15:17,11,08,1, 11.8,1,1, 13.052, 10433.863, 369.253, 52891.020 23/09/30,20:15:17,12,08,1, 11.8,1,1, 13.052, 10433.879, 369.244, 52890.968 23/09/30,20:15:17,13,08,1, 11.8,1,1, 13.052, 10433.891, 369.257, 52891.064 23/09/30,20:15:17,14,08,1, 11.8,1,1, 13.052, 10433.885, 369.240, 52891.022 23/09/30,20:15:17,15,08,1, 11.8,1,1, 13.052, 10433.913, 369.247, 52891.052 23/09/30,20:15:17,16,08,1, 11.8,1,1, 13.052, 10433.879, 369.256, 52891.020 23/09/30,20:15:17,17,08,1, 11.8,1,1, 13.052, 10433.881, 369.246, 52891.034 23/09/30,20:15:17,18,08,1, 11.8,1,1, 13.052, 10433.891, 369.277, 52891.038 23/09/30,20:15:17,19,08,1, 11.8,1,1, 13.052, 10433.914, 369.264, 52891.024 23/09/30,20:15:18,00,08,1, 11.9,1,1, 13.052, 10433.909, 369.264, 52891.024 23/09/30,20:15:18,01,08,1, 11.9,1,1, 13.052, 10433.917, 369.254, 52891.076 23/09/30,20:15:18,02,08,1, 11.9,1,1, 13.052, 10433.948, 369.289, 52891.082 23/09/30,20:15:18,03,08,1, 11.9,1,1, 13.052, 10433.930, 369.293, 52891.114 23/09/30,20:15:18,04,08,1, 11.9,1,1, 13.052, 10433.919, 369.291, 52891.097 23/09/30,20:15:18,05,08,1, 11.9,1,1, 13.052, 10433.930, 369.288, 52891.011 23/09/30,20:15:18,06,08,1, 11.9,1,1, 13.052, 10433.937, 369.256, 52891.137 23/09/30,20:15:18,07,08,1, 11.9,1,1, 13.052, 10433.923, 369.285, 52891.101 23/09/30,20:15:18,08,08,1, 11.9,1,1, 13.052, 10433.912, 369.284, 52891.094 23/09/30,20:15:18,09,08,1, 11.9,1,1, 13.052, 10433.905, 369.290, 52891.075 23/09/30,20:15:18,10,08,1, 11.9,1,1, 13.052, 10433.940, 369.287, 52891.086 23/09/30,20:15:18,11,08,1, 11.9,1,1, 13.052, 10433.910, 369.321, 52891.081 23/09/30,20:15:18,12,08,1, 11.9,1,1, 13.052, 10433.923, 369.284, 52891.103 23/09/30,20:15:18,13,08,1, 11.9,1,1, 13.052, 10433.917, 369.280, 52891.102 23/09/30,20:15:18,14,08,1, 11.9,1,1, 13.052, 10433.921, 369.313, 52891.091 23/09/30,20:15:18,15,08,1, 11.9,1,1, 13.052, 10433.932, 369.315, 52891.100 23/09/30,20:15:18,16,08,1, 11.9,1,1, 13.052, 10433.936, 369.314, 52891.135 23/09/30,20:15:18,17,08,1, 11.9,1,1, 13.052, 10433.944, 369.318, 52891.097 23/09/30,20:15:18,18,08,1, 11.9,1,1, 13.052, 10433.940, 369.335, 52891.117 23/09/30,20:15:18,19,08,1, 11.9,1,1, 13.052, 10433.940, 369.338, 52891.120 23/09/30,20:15:19,00,08,1, 11.9,1,1, 13.052, 10433.934, 369.338, 52891.120 23/09/30,20:15:19,01,08,1, 11.9,1,1, 13.052, 10433.956, 369.311, 52891.151 23/09/30,20:15:19,02,08,1, 11.9,1,1, 13.052, 10433.937, 369.325, 52891.136 23/09/30,20:15:19,03,08,1, 11.9,1,1, 13.052, 10433.959, 369.339, 52891.190 23/09/30,20:15:19,04,08,1, 11.9,1,1, 13.052, 10433.956, 369.327, 52891.146 23/09/30,20:15:19,05,08,1, 11.9,1,1, 13.052, 10433.934, 369.356, 52891.296 23/09/30,20:15:19,06,08,1, 11.9,1,1, 13.052, 10433.996, 369.308, 52891.205 23/09/30,20:15:19,07,08,1, 11.9,1,1, 13.052, 10433.967, 369.340, 52890.998 23/09/30,20:15:19,08,08,1, 11.9,1,1, 13.052, 10434.004, 369.338, 52891.194 23/09/30,20:15:19,09,08,1, 11.9,1,1, 13.052, 10434.005, 369.329, 52891.155 23/09/30,20:15:19,10,08,1, 11.9,1,1, 13.052, 10433.990, 369.337, 52891.215 23/09/30,20:15:19,11,08,1, 11.9,1,1, 13.052, 10433.986, 369.333, 52891.231 23/09/30,20:15:19,12,08,1, 11.9,1,1, 13.052, 10433.978, 369.325, 52891.185 23/09/30,20:15:19,13,08,1, 11.9,1,1, 13.052, 10433.984, 369.344, 52891.232 23/09/30,20:15:19,14,08,1, 11.9,1,1, 13.052, 10434.000, 369.328, 52891.165 23/09/30,20:15:19,15,08,1, 11.9,1,1, 13.052, 10433.992, 369.337, 52891.179 23/09/30,20:15:19,16,08,1, 11.9,1,1, 13.052, 10434.009, 369.352, 52891.157 23/09/30,20:15:19,17,08,1, 11.9,1,1, 13.052, 10433.995, 369.350, 52891.159 23/09/30,20:15:19,18,08,1, 11.9,1,1, 13.052, 10434.015, 369.336, 52891.190 23/09/30,20:15:19,19,08,1, 11.9,1,1, 13.052, 10434.018, 369.338, 52891.208 23/09/30,20:15:20,00,08,1, 11.9,1,1, 13.052, 10434.017, 369.338, 52891.208 23/09/30,20:15:20,01,08,1, 11.9,1,1, 13.052, 10434.037, 369.357, 52891.221 23/09/30,20:15:20,02,08,1, 11.9,1,1, 13.052, 10434.010, 369.360, 52891.199 23/09/30,20:15:20,03,08,1, 11.9,1,1, 13.052, 10434.003, 369.367, 52891.223 23/09/30,20:15:20,04,08,1, 11.9,1,1, 13.052, 10434.036, 369.339, 52891.203 23/09/30,20:15:20,05,08,1, 11.9,1,1, 13.052, 10434.016, 369.353, 52891.190 23/09/30,20:15:20,06,08,1, 11.9,1,1, 13.052, 10434.025, 369.363, 52891.237 23/09/30,20:15:20,07,08,1, 11.9,1,1, 13.052, 10434.034, 369.350, 52891.229 23/09/30,20:15:20,08,08,1, 11.9,1,1, 13.052, 10434.042, 369.393, 52891.257 23/09/30,20:15:20,09,08,1, 11.9,1,1, 13.052, 10434.029, 369.385, 52891.258 23/09/30,20:15:20,10,08,1, 11.9,1,1, 13.052, 10434.051, 369.383, 52891.246 23/09/30,20:15:20,11,08,1, 11.9,1,1, 13.052, 10434.064, 369.403, 52891.259 23/09/30,20:15:20,12,08,1, 11.9,1,1, 13.052, 10434.022, 369.398, 52891.342 23/09/30,20:15:20,13,08,1, 11.9,1,1, 13.052, 10434.104, 369.372, 52891.251 23/09/30,20:15:20,14,08,1, 11.9,1,1, 13.052, 10434.111, 369.381, 52891.194 23/09/30,20:15:20,15,08,1, 11.9,1,1, 13.052, 10434.068, 369.377, 52891.240 23/09/30,20:15:20,16,08,1, 11.9,1,1, 13.052, 10434.086, 369.384, 52891.266 23/09/30,20:15:20,17,08,1, 11.9,1,1, 13.052, 10434.063, 369.381, 52891.287 23/09/30,20:15:20,18,08,1, 11.9,1,1, 13.052, 10434.053, 369.392, 52891.322 23/09/30,20:15:20,19,08,1, 11.9,1,1, 13.052, 10434.062, 369.400, 52891.305 23/09/30,20:15:21,00,08,1, 11.9,1,1, 13.053, 10434.059, 369.400, 52891.305 23/09/30,20:15:21,01,08,1, 11.9,1,1, 13.053, 10434.075, 369.399, 52891.302 23/09/30,20:15:21,02,08,1, 11.9,1,1, 13.053, 10434.066, 369.409, 52891.287 23/09/30,20:15:21,03,08,1, 11.9,1,1, 13.053, 10434.069, 369.388, 52891.301 23/09/30,20:15:21,04,08,1, 11.9,1,1, 13.053, 10434.075, 369.392, 52891.312 23/09/30,20:15:21,05,08,1, 11.9,1,1, 13.053, 10434.067, 369.398, 52891.317 23/09/30,20:15:21,06,08,1, 11.9,1,1, 13.053, 10434.091, 369.408, 52891.307 23/09/30,20:15:21,07,08,1, 11.9,1,1, 13.053, 10434.077, 369.394, 52891.343 23/09/30,20:15:21,08,08,1, 11.9,1,1, 13.053, 10434.083, 369.420, 52891.344 23/09/30,20:15:21,09,08,1, 11.9,1,1, 13.053, 10434.075, 369.386, 52891.326 23/09/30,20:15:21,10,08,1, 11.9,1,1, 13.053, 10434.099, 369.399, 52891.362 23/09/30,20:15:21,11,08,1, 11.9,1,1, 13.053, 10434.092, 369.411, 52891.309 23/09/30,20:15:21,12,08,1, 11.9,1,1, 13.053, 10434.065, 369.404, 52891.309 23/09/30,20:15:21,13,08,1, 11.9,1,1, 13.053, 10434.081, 369.415, 52891.354 23/09/30,20:15:21,14,08,1, 11.9,1,1, 13.053, 10434.097, 369.454, 52891.362 23/09/30,20:15:21,15,08,1, 11.9,1,1, 13.053, 10434.111, 369.400, 52891.377 23/09/30,20:15:21,16,08,1, 11.9,1,1, 13.053, 10434.108, 369.425, 52891.372 23/09/30,20:15:21,17,08,1, 11.9,1,1, 13.053, 10434.076, 369.436, 52891.356 23/09/30,20:15:21,18,08,1, 11.9,1,1, 13.053, 10434.086, 369.423, 52891.402 23/09/30,20:15:21,19,08,1, 11.9,1,1, 13.053, 10434.115, 369.436, 52891.375 23/09/30,20:15:22,00,08,1, 11.9,1,1, 13.053, 10434.109, 369.436, 52891.375 23/09/30,20:15:22,01,08,1, 11.9,1,1, 13.053, 10434.100, 369.436, 52891.411 23/09/30,20:15:22,02,08,1, 11.9,1,1, 13.053, 10434.121, 369.420, 52891.408 23/09/30,20:15:22,03,08,1, 11.9,1,1, 13.053, 10434.098, 369.440, 52891.399 23/09/30,20:15:22,04,08,1, 11.9,1,1, 13.053, 10434.112, 369.435, 52891.402 23/09/30,20:15:22,05,08,1, 11.9,1,1, 13.053, 10434.117, 369.453, 52891.389 23/09/30,20:15:22,06,08,1, 11.9,1,1, 13.053, 10434.121, 369.443, 52891.380 23/09/30,20:15:22,07,08,1, 11.9,1,1, 13.053, 10434.119, 369.429, 52891.393 23/09/30,20:15:22,08,08,1, 11.9,1,1, 13.053, 10434.108, 369.474, 52891.433 23/09/30,20:15:22,09,08,1, 11.9,1,1, 13.053, 10434.115, 369.463, 52891.400 23/09/30,20:15:22,10,08,1, 11.9,1,1, 13.053, 10434.104, 369.470, 52891.393 23/09/30,20:15:22,11,08,1, 11.9,1,1, 13.053, 10434.111, 369.482, 52891.437 23/09/30,20:15:22,12,08,1, 11.9,1,1, 13.053, 10434.096, 369.500, 52891.433 23/09/30,20:15:22,13,08,1, 11.9,1,1, 13.053, 10434.117, 369.487, 52891.408 23/09/30,20:15:22,14,08,1, 11.9,1,1, 13.053, 10434.114, 369.484, 52891.431 23/09/30,20:15:22,15,08,1, 11.9,1,1, 13.053, 10434.105, 369.509, 52891.442 23/09/30,20:15:22,16,08,1, 11.9,1,1, 13.053, 10434.140, 369.509, 52891.460 23/09/30,20:15:22,17,08,1, 11.9,1,1, 13.053, 10434.115, 369.468, 52891.429 23/09/30,20:15:22,18,08,1, 11.9,1,1, 13.053, 10434.098, 369.512, 52891.461 23/09/30,20:15:22,19,08,1, 11.9,1,1, 13.053, 10434.128, 369.488, 52891.486 23/09/30,20:15:23,00,08,1, 11.9,1,1, 13.053, 10434.126, 369.488, 52891.486 23/09/30,20:15:23,01,08,1, 11.9,1,1, 13.053, 10434.089, 369.509, 52891.476 23/09/30,20:15:23,02,08,1, 11.9,1,1, 13.053, 10434.119, 369.519, 52891.480 23/09/30,20:15:23,03,08,1, 11.9,1,1, 13.053, 10434.134, 369.508, 52891.417 23/09/30,20:15:23,04,08,1, 11.9,1,1, 13.053, 10434.117, 369.530, 52891.482 23/09/30,20:15:23,05,08,1, 11.9,1,1, 13.053, 10434.118, 369.524, 52891.502 23/09/30,20:15:23,06,08,1, 11.9,1,1, 13.053, 10434.108, 369.513, 52891.528 23/09/30,20:15:23,07,08,1, 11.9,1,1, 13.053, 10434.115, 369.495, 52891.485 23/09/30,20:15:23,08,08,1, 11.9,1,1, 13.053, 10434.118, 369.514, 52891.512 23/09/30,20:15:23,09,08,1, 11.9,1,1, 13.053, 10434.117, 369.542, 52891.516 23/09/30,20:15:23,10,08,1, 11.9,1,1, 13.053, 10434.118, 369.517, 52891.544 23/09/30,20:15:23,11,08,1, 11.9,1,1, 13.053, 10434.076, 369.551, 52891.556 23/09/30,20:15:23,12,08,1, 11.9,1,1, 13.053, 10434.145, 369.570, 52891.556 23/09/30,20:15:23,13,08,1, 11.9,1,1, 13.053, 10434.143, 369.567, 52891.574 23/09/30,20:15:23,14,08,1, 11.9,1,1, 13.053, 10434.116, 369.559, 52891.534 23/09/30,20:15:23,15,08,1, 11.9,1,1, 13.053, 10434.119, 369.565, 52891.546 23/09/30,20:15:23,16,08,1, 11.9,1,1, 13.053, 10434.140, 369.583, 52891.547 23/09/30,20:15:23,17,08,1, 11.9,1,1, 13.053, 10434.135, 369.574, 52891.566 23/09/30,20:15:23,18,08,1, 11.9,1,1, 13.053, 10434.146, 369.575, 52891.539 23/09/30,20:15:23,19,08,1, 11.9,1,1, 13.053, 10434.148, 369.611, 52891.621 23/09/30,20:15:24,00,08,1, 11.9,1,1, 13.053, 10434.142, 369.611, 52891.621 23/09/30,20:15:24,01,08,1, 11.9,1,1, 13.053, 10434.142, 369.601, 52891.557 23/09/30,20:15:24,02,08,1, 11.9,1,1, 13.053, 10434.146, 369.590, 52891.601 23/09/30,20:15:24,03,08,1, 11.9,1,1, 13.053, 10434.152, 369.567, 52891.599 23/09/30,20:15:24,04,08,1, 11.9,1,1, 13.053, 10434.118, 369.593, 52891.584 23/09/30,20:15:24,05,08,1, 11.9,1,1, 13.053, 10434.136, 369.600, 52891.577 23/09/30,20:15:24,06,08,1, 11.9,1,1, 13.053, 10434.138, 369.604, 52891.600 23/09/30,20:15:24,07,08,1, 11.9,1,1, 13.053, 10434.152, 369.655, 52891.638 23/09/30,20:15:24,08,08,1, 11.9,1,1, 13.053, 10434.167, 369.643, 52891.638 23/09/30,20:15:24,09,08,1, 11.9,1,1, 13.053, 10434.125, 369.635, 52891.606 23/09/30,20:15:24,10,08,1, 11.9,1,1, 13.053, 10434.142, 369.657, 52891.642 23/09/30,20:15:24,11,08,1, 11.9,1,1, 13.053, 10434.147, 369.650, 52891.616 23/09/30,20:15:24,12,08,1, 11.9,1,1, 13.053, 10434.158, 369.644, 52891.636 23/09/30,20:15:24,13,08,1, 11.9,1,1, 13.053, 10434.180, 369.638, 52891.636 23/09/30,20:15:24,14,08,1, 11.9,1,1, 13.053, 10434.153, 369.642, 52891.636 23/09/30,20:15:24,15,08,1, 11.9,1,1, 13.053, 10434.143, 369.661, 52891.756 23/09/30,20:15:24,16,08,1, 11.9,1,1, 13.053, 10434.154, 369.653, 52891.564 23/09/30,20:15:24,17,08,1, 11.9,1,1, 13.053, 10434.139, 369.653, 52891.557 23/09/30,20:15:24,18,08,1, 11.9,1,1, 13.053, 10434.189, 369.649, 52891.565 23/09/30,20:15:24,19,08,1, 11.9,1,1, 13.053, 10434.123, 369.649, 52891.652 23/09/30,20:15:25,00,08,1, 11.9,1,1, 13.053, 10434.117, 369.649, 52891.652 23/09/30,20:15:25,01,08,1, 11.9,1,1, 13.053, 10434.153, 369.666, 52891.655 23/09/30,20:15:25,02,08,1, 11.9,1,1, 13.053, 10434.162, 369.660, 52891.648 23/09/30,20:15:25,03,08,1, 11.9,1,1, 13.053, 10434.190, 369.661, 52891.662 23/09/30,20:15:25,04,08,1, 11.9,1,1, 13.053, 10434.186, 369.653, 52891.699 23/09/30,20:15:25,05,08,1, 11.9,1,1, 13.053, 10434.168, 369.656, 52891.697 23/09/30,20:15:25,06,08,1, 11.9,1,1, 13.053, 10434.188, 369.669, 52891.758 23/09/30,20:15:25,07,08,1, 11.9,1,1, 13.053, 10434.171, 369.689, 52891.732 23/09/30,20:15:25,08,08,1, 11.9,1,1, 13.053, 10434.157, 369.683, 52891.735 23/09/30,20:15:25,09,08,1, 11.9,1,1, 13.053, 10434.194, 369.685, 52891.747 23/09/30,20:15:25,10,08,1, 11.9,1,1, 13.053, 10434.171, 369.698, 52891.746 23/09/30,20:15:25,11,08,1, 11.9,1,1, 13.053, 10434.156, 369.695, 52891.722 23/09/30,20:15:25,12,08,1, 11.9,1,1, 13.053, 10434.201, 369.691, 52891.760 23/09/30,20:15:25,13,08,1, 11.9,1,1, 13.053, 10434.192, 369.716, 52891.741 23/09/30,20:15:25,14,08,1, 11.9,1,1, 13.053, 10434.173, 369.718, 52891.777 23/09/30,20:15:25,15,08,1, 11.9,1,1, 13.053, 10434.193, 369.724, 52891.781 23/09/30,20:15:25,16,08,1, 11.9,1,1, 13.053, 10434.198, 369.714, 52891.772 23/09/30,20:15:25,17,08,1, 11.9,1,1, 13.053, 10434.206, 369.718, 52891.795 23/09/30,20:15:25,18,08,1, 11.9,1,1, 13.053, 10434.189, 369.747, 52891.799 23/09/30,20:15:25,19,08,1, 11.9,1,1, 13.053, 10434.200, 369.725, 52891.762 23/09/30,20:15:26,00,08,1, 11.9,1,1, 13.051, 10434.192, 369.725, 52891.762 23/09/30,20:15:26,01,08,1, 11.9,1,1, 13.051, 10434.167, 369.728, 52891.795 23/09/30,20:15:26,02,08,1, 11.9,1,1, 13.051, 10434.197, 369.712, 52891.821 23/09/30,20:15:26,03,08,1, 11.9,1,1, 13.051, 10434.171, 369.743, 52891.823 23/09/30,20:15:26,04,08,1, 11.9,1,1, 13.051, 10434.189, 369.761, 52891.816 23/09/30,20:15:26,05,08,1, 11.9,1,1, 13.051, 10434.190, 369.732, 52891.859 23/09/30,20:15:26,06,08,1, 11.9,1,1, 13.051, 10434.161, 369.775, 52891.814 23/09/30,20:15:26,07,08,1, 11.9,1,1, 13.051, 10434.201, 369.748, 52891.847 23/09/30,20:15:26,08,08,1, 11.9,1,1, 13.051, 10434.185, 369.762, 52891.836 23/09/30,20:15:26,09,08,1, 11.9,1,1, 13.051, 10434.177, 369.750, 52891.820 23/09/30,20:15:26,10,08,1, 11.9,1,1, 13.051, 10434.190, 369.784, 52891.797 23/09/30,20:15:26,11,08,1, 11.9,1,1, 13.051, 10434.201, 369.776, 52891.833 23/09/30,20:15:26,12,08,1, 11.9,1,1, 13.051, 10434.193, 369.788, 52891.847 23/09/30,20:15:26,13,08,1, 11.9,1,1, 13.051, 10434.198, 369.812, 52891.858 23/09/30,20:15:26,14,08,1, 11.9,1,1, 13.051, 10434.219, 369.790, 52891.885 23/09/30,20:15:26,15,08,1, 11.9,1,1, 13.051, 10434.212, 369.804, 52891.863 23/09/30,20:15:26,16,08,1, 11.9,1,1, 13.051, 10434.204, 369.799, 52891.904 23/09/30,20:15:26,17,08,1, 11.9,1,1, 13.051, 10434.176, 369.794, 52891.883 23/09/30,20:15:26,18,08,1, 11.9,1,1, 13.051, 10434.190, 369.788, 52891.852 23/09/30,20:15:26,19,08,1, 11.9,1,1, 13.051, 10434.188, 369.787, 52891.887 23/09/30,20:15:27,00,08,1, 11.8,1,1, 13.057, 10434.184, 369.787, 52891.887 23/09/30,20:15:27,01,08,1, 11.8,1,1, 13.057, 10434.204, 369.823, 52891.894 23/09/30,20:15:27,02,08,1, 11.8,1,1, 13.057, 10434.204, 369.835, 52891.893 23/09/30,20:15:27,03,08,1, 11.8,1,1, 13.057, 10434.205, 369.851, 52891.933 23/09/30,20:15:27,04,08,1, 11.8,1,1, 13.057, 10434.215, 369.851, 52891.914 23/09/30,20:15:27,05,08,1, 11.8,1,1, 13.057, 10434.195, 369.850, 52891.916 23/09/30,20:15:27,06,08,1, 11.8,1,1, 13.057, 10434.185, 369.826, 52891.899 23/09/30,20:15:27,07,08,1, 11.8,1,1, 13.057, 10434.206, 369.841, 52891.906 23/09/30,20:15:27,08,08,1, 11.8,1,1, 13.057, 10434.199, 369.843, 52891.881 23/09/30,20:15:27,09,08,1, 11.8,1,1, 13.057, 10434.208, 369.827, 52891.880 23/09/30,20:15:27,10,08,1, 11.8,1,1, 13.057, 10434.199, 369.845, 52891.917 23/09/30,20:15:27,11,08,1, 11.8,1,1, 13.057, 10434.198, 369.825, 52891.935 23/09/30,20:15:27,12,08,1, 11.8,1,1, 13.057, 10434.198, 369.849, 52891.930 23/09/30,20:15:27,13,08,1, 11.8,1,1, 13.057, 10434.194, 369.884, 52891.991 23/09/30,20:15:27,14,08,1, 11.8,1,1, 13.057, 10434.183, 369.860, 52891.993 23/09/30,20:15:27,15,08,1, 11.8,1,1, 13.057, 10434.193, 369.882, 52891.988 23/09/30,20:15:27,16,08,1, 11.8,1,1, 13.057, 10434.212, 369.866, 52891.966 23/09/30,20:15:27,17,08,1, 11.8,1,1, 13.057, 10434.158, 369.886, 52891.947 23/09/30,20:15:27,18,08,1, 11.8,1,1, 13.057, 10434.188, 369.879, 52891.968 23/09/30,20:15:27,19,08,1, 11.8,1,1, 13.057, 10434.198, 369.869, 52891.974 23/09/30,20:15:28,00,08,1, 11.8,1,1, 13.056, 10434.192, 369.869, 52891.974 23/09/30,20:15:28,01,08,1, 11.8,1,1, 13.056, 10434.193, 369.912, 52892.021 23/09/30,20:15:28,02,08,1, 11.8,1,1, 13.056, 10434.188, 369.909, 52892.031 23/09/30,20:15:28,03,08,1, 11.8,1,1, 13.056, 10434.170, 369.910, 52892.017 23/09/30,20:15:28,04,08,1, 11.8,1,1, 13.056, 10434.164, 369.918, 52891.994 23/09/30,20:15:28,05,08,1, 11.8,1,1, 13.056, 10434.153, 369.920, 52891.975 23/09/30,20:15:28,06,08,1, 11.8,1,1, 13.056, 10434.172, 369.959, 52891.987 23/09/30,20:15:28,07,08,1, 11.8,1,1, 13.056, 10434.193, 369.909, 52892.026 23/09/30,20:15:28,08,08,1, 11.8,1,1, 13.056, 10434.182, 369.952, 52892.050 23/09/30,20:15:28,09,08,1, 11.8,1,1, 13.056, 10434.177, 369.966, 52892.076 23/09/30,20:15:28,10,08,1, 11.8,1,1, 13.056, 10434.199, 369.953, 52892.053 23/09/30,20:15:28,11,08,1, 11.8,1,1, 13.056, 10434.197, 369.951, 52892.059 23/09/30,20:15:28,12,08,1, 11.8,1,1, 13.056, 10434.171, 369.965, 52892.069 23/09/30,20:15:28,13,08,1, 11.8,1,1, 13.056, 10434.179, 369.996, 52892.079 23/09/30,20:15:28,14,08,1, 11.8,1,1, 13.056, 10434.162, 369.994, 52892.058 23/09/30,20:15:28,15,08,1, 11.8,1,1, 13.056, 10434.183, 369.975, 52892.094 23/09/30,20:15:28,16,08,1, 11.8,1,1, 13.056, 10434.179, 369.984, 52892.101 23/09/30,20:15:28,17,08,1, 11.8,1,1, 13.056, 10434.189, 370.011, 52892.126 23/09/30,20:15:28,18,08,1, 11.8,1,1, 13.056, 10434.182, 370.007, 52892.140 23/09/30,20:15:28,19,08,1, 11.8,1,1, 13.056, 10434.196, 369.993, 52892.136 23/09/30,20:15:29,00,07,1, 11.9,1,1, 13.052, 10434.192, 369.993, 52892.136 23/09/30,20:15:29,01,07,1, 11.9,1,1, 13.052, 10434.193, 370.035, 52892.132 23/09/30,20:15:29,02,07,1, 11.9,1,1, 13.052, 10434.186, 370.021, 52892.141 23/09/30,20:15:29,03,07,1, 11.9,1,1, 13.052, 10434.191, 370.013, 52892.146 23/09/30,20:15:29,04,07,1, 11.9,1,1, 13.052, 10434.181, 370.021, 52892.145 23/09/30,20:15:29,05,07,1, 11.9,1,1, 13.052, 10434.172, 370.024, 52892.169 23/09/30,20:15:29,06,07,1, 11.9,1,1, 13.052, 10434.169, 370.031, 52892.146 23/09/30,20:15:29,07,07,1, 11.9,1,1, 13.052, 10434.187, 370.021, 52892.151 23/09/30,20:15:29,08,07,1, 11.9,1,1, 13.052, 10434.166, 370.050, 52892.148 23/09/30,20:15:29,09,07,1, 11.9,1,1, 13.052, 10434.167, 370.058, 52892.206 23/09/30,20:15:29,10,07,1, 11.9,1,1, 13.052, 10434.177, 370.063, 52892.162 23/09/30,20:15:29,11,07,1, 11.9,1,1, 13.052, 10434.160, 370.044, 52892.182 23/09/30,20:15:29,12,07,1, 11.9,1,1, 13.052, 10434.184, 370.053, 52892.159 23/09/30,20:15:29,13,07,1, 11.9,1,1, 13.052, 10434.171, 370.051, 52892.179 23/09/30,20:15:29,14,07,1, 11.9,1,1, 13.052, 10434.188, 370.084, 52892.239 23/09/30,20:15:29,15,07,1, 11.9,1,1, 13.052, 10434.177, 370.048, 52892.205 23/09/30,20:15:29,16,07,1, 11.9,1,1, 13.052, 10434.182, 370.089, 52892.223 23/09/30,20:15:29,17,07,1, 11.9,1,1, 13.052, 10434.180, 370.063, 52892.199 23/09/30,20:15:29,18,07,1, 11.9,1,1, 13.052, 10434.169, 370.075, 52892.243 23/09/30,20:15:29,19,07,1, 11.9,1,1, 13.052, 10434.179, 370.072, 52892.250 23/09/30,20:15:30,00,07,1, 11.8,1,1, 13.056, 10434.176, 370.072, 52892.250 23/09/30,20:15:30,01,07,1, 11.8,1,1, 13.056, 10434.194, 370.069, 52892.229 23/09/30,20:15:30,02,07,1, 11.8,1,1, 13.056, 10434.175, 370.067, 52892.178 23/09/30,20:15:30,03,07,1, 11.8,1,1, 13.056, 10434.164, 370.093, 52892.193 23/09/30,20:15:30,04,07,1, 11.8,1,1, 13.056, 10434.172, 370.112, 52892.258 23/09/30,20:15:30,05,07,1, 11.8,1,1, 13.056, 10434.149, 370.117, 52892.256 23/09/30,20:15:30,06,07,1, 11.8,1,1, 13.056, 10434.192, 370.120, 52892.300 23/09/30,20:15:30,07,07,1, 11.8,1,1, 13.056, 10434.180, 370.109, 52892.263 23/09/30,20:15:30,08,07,1, 11.8,1,1, 13.056, 10434.193, 370.134, 52892.277 23/09/30,20:15:30,09,07,1, 11.8,1,1, 13.056, 10434.153, 370.104, 52892.242 23/09/30,20:15:30,10,07,1, 11.8,1,1, 13.056, 10434.173, 370.159, 52892.286 23/09/30,20:15:30,11,07,1, 11.8,1,1, 13.056, 10434.172, 370.125, 52892.266 23/09/30,20:15:30,12,07,1, 11.8,1,1, 13.056, 10434.172, 370.139, 52892.302 23/09/30,20:15:30,13,07,1, 11.8,1,1, 13.056, 10434.198, 370.151, 52892.290 23/09/30,20:15:30,14,07,1, 11.8,1,1, 13.056, 10434.177, 370.156, 52892.302 23/09/30,20:15:30,15,07,1, 11.8,1,1, 13.056, 10434.205, 370.135, 52892.342 23/09/30,20:15:30,16,07,1, 11.8,1,1, 13.056, 10434.183, 370.149, 52892.317 23/09/30,20:15:30,17,07,1, 11.8,1,1, 13.056, 10434.189, 370.172, 52892.292 23/09/30,20:15:30,18,07,1, 11.8,1,1, 13.056, 10434.176, 370.180, 52892.289 23/09/30,20:15:30,19,07,1, 11.8,1,1, 13.056, 10434.200, 370.174, 52892.287 23/09/30,20:15:31,00,08,1, 11.8,1,1, 13.054, 10434.192, 370.174, 52892.287 23/09/30,20:15:31,01,08,1, 11.8,1,1, 13.054, 10434.176, 370.188, 52892.355 23/09/30,20:15:31,02,08,1, 11.8,1,1, 13.054, 10434.207, 370.177, 52892.314 23/09/30,20:15:31,03,08,1, 11.8,1,1, 13.054, 10434.220, 370.160, 52892.289 23/09/30,20:15:31,04,08,1, 11.8,1,1, 13.054, 10434.200, 370.163, 52892.337 23/09/30,20:15:31,05,08,1, 11.8,1,1, 13.054, 10434.223, 370.145, 52892.358 23/09/30,20:15:31,06,08,1, 11.8,1,1, 13.054, 10434.192, 370.160, 52892.359 23/09/30,20:15:31,07,08,1, 11.8,1,1, 13.054, 10434.197, 370.188, 52892.356 23/09/30,20:15:31,08,08,1, 11.8,1,1, 13.054, 10434.207, 370.161, 52892.341 23/09/30,20:15:31,09,08,1, 11.8,1,1, 13.054, 10434.207, 370.194, 52892.360 23/09/30,20:15:31,10,08,1, 11.8,1,1, 13.054, 10434.192, 370.165, 52892.312 23/09/30,20:15:31,11,08,1, 11.8,1,1, 13.054, 10434.211, 370.171, 52892.372 23/09/30,20:15:31,12,08,1, 11.8,1,1, 13.054, 10434.196, 370.197, 52892.357 23/09/30,20:15:31,13,08,1, 11.8,1,1, 13.054, 10434.208, 370.191, 52892.372 23/09/30,20:15:31,14,08,1, 11.8,1,1, 13.054, 10434.233, 370.227, 52892.384 23/09/30,20:15:31,15,08,1, 11.8,1,1, 13.054, 10434.217, 370.208, 52892.379 23/09/30,20:15:31,16,08,1, 11.8,1,1, 13.054, 10434.202, 370.208, 52892.429 23/09/30,20:15:31,17,08,1, 11.8,1,1, 13.054, 10434.211, 370.212, 52892.388 23/09/30,20:15:31,18,08,1, 11.8,1,1, 13.054, 10434.206, 370.188, 52892.383 23/09/30,20:15:31,19,08,1, 11.8,1,1, 13.054, 10434.206, 370.225, 52892.394 23/09/30,20:15:32,00,08,1, 11.8,1,1, 13.052, 10434.201, 370.225, 52892.394 23/09/30,20:15:32,01,08,1, 11.8,1,1, 13.052, 10434.223, 370.209, 52892.434 23/09/30,20:15:32,02,08,1, 11.8,1,1, 13.052, 10434.223, 370.222, 52892.426 23/09/30,20:15:32,03,08,1, 11.8,1,1, 13.052, 10434.228, 370.205, 52892.453 23/09/30,20:15:32,04,08,1, 11.8,1,1, 13.052, 10434.218, 370.212, 52892.449 23/09/30,20:15:32,05,08,1, 11.8,1,1, 13.052, 10434.225, 370.210, 52892.434 23/09/30,20:15:32,06,08,1, 11.8,1,1, 13.052, 10434.207, 370.235, 52892.405 23/09/30,20:15:32,07,08,1, 11.8,1,1, 13.052, 10434.218, 370.221, 52892.437 23/09/30,20:15:32,08,08,1, 11.8,1,1, 13.052, 10434.227, 370.211, 52892.463 23/09/30,20:15:32,09,08,1, 11.8,1,1, 13.052, 10434.207, 370.224, 52892.469 23/09/30,20:15:32,10,08,1, 11.8,1,1, 13.052, 10434.210, 370.208, 52892.454 23/09/30,20:15:32,11,08,1, 11.8,1,1, 13.052, 10434.234, 370.221, 52892.460 23/09/30,20:15:32,12,08,1, 11.8,1,1, 13.052, 10434.220, 370.238, 52892.483 23/09/30,20:15:32,13,08,1, 11.8,1,1, 13.052, 10434.229, 370.215, 52892.472 23/09/30,20:15:32,14,08,1, 11.8,1,1, 13.052, 10434.210, 370.240, 52892.474 23/09/30,20:15:32,15,08,1, 11.8,1,1, 13.052, 10434.230, 370.216, 52892.478 23/09/30,20:15:32,16,08,1, 11.8,1,1, 13.052, 10434.218, 370.231, 52892.488 23/09/30,20:15:32,17,08,1, 11.8,1,1, 13.052, 10434.224, 370.241, 52892.503 23/09/30,20:15:32,18,08,1, 11.8,1,1, 13.052, 10434.239, 370.232, 52892.504 23/09/30,20:15:32,19,08,1, 11.8,1,1, 13.052, 10434.231, 370.244, 52892.521 23/09/30,20:15:33,00,08,1, 11.9,1,1, 13.051, 10434.226, 370.244, 52892.521 23/09/30,20:15:33,01,08,1, 11.9,1,1, 13.051, 10434.241, 370.237, 52892.512 23/09/30,20:15:33,02,08,1, 11.9,1,1, 13.051, 10434.231, 370.229, 52892.519 23/09/30,20:15:33,03,08,1, 11.9,1,1, 13.051, 10434.243, 370.238, 52892.530 23/09/30,20:15:33,04,08,1, 11.9,1,1, 13.051, 10434.249, 370.253, 52892.571 23/09/30,20:15:33,05,08,1, 11.9,1,1, 13.051, 10434.251, 370.239, 52892.531 23/09/30,20:15:33,06,08,1, 11.9,1,1, 13.051, 10434.248, 370.239, 52892.569 23/09/30,20:15:33,07,08,1, 11.9,1,1, 13.051, 10434.245, 370.257, 52892.522 23/09/30,20:15:33,08,08,1, 11.9,1,1, 13.051, 10434.254, 370.256, 52892.577 23/09/30,20:15:33,09,08,1, 11.9,1,1, 13.051, 10434.257, 370.240, 52892.608 23/09/30,20:15:33,10,08,1, 11.9,1,1, 13.051, 10434.245, 370.271, 52892.637 23/09/30,20:15:33,11,08,1, 11.9,1,1, 13.051, 10434.239, 370.278, 52892.605 23/09/30,20:15:33,12,08,1, 11.9,1,1, 13.051, 10434.232, 370.243, 52892.570 23/09/30,20:15:33,13,08,1, 11.9,1,1, 13.051, 10434.273, 370.264, 52892.597 23/09/30,20:15:33,14,08,1, 11.9,1,1, 13.051, 10434.252, 370.279, 52892.556 23/09/30,20:15:33,15,08,1, 11.9,1,1, 13.051, 10434.251, 370.264, 52892.591 23/09/30,20:15:33,16,08,1, 11.9,1,1, 13.051, 10434.268, 370.269, 52892.605 23/09/30,20:15:33,17,08,1, 11.9,1,1, 13.051, 10434.244, 370.268, 52892.612 23/09/30,20:15:33,18,08,1, 11.9,1,1, 13.051, 10434.255, 370.271, 52892.618 23/09/30,20:15:33,19,08,1, 11.9,1,1, 13.051, 10434.256, 370.278, 52892.630 23/09/30,20:15:34,00,08,1, 11.8,1,1, 13.055, 10434.251, 370.278, 52892.630 23/09/30,20:15:34,01,08,1, 11.8,1,1, 13.055, 10434.262, 370.297, 52892.651 23/09/30,20:15:34,02,08,1, 11.8,1,1, 13.055, 10434.249, 370.288, 52892.619 23/09/30,20:15:34,03,08,1, 11.8,1,1, 13.055, 10434.265, 370.291, 52892.649 23/09/30,20:15:34,04,08,1, 11.8,1,1, 13.055, 10434.246, 370.284, 52892.639 23/09/30,20:15:34,05,08,1, 11.8,1,1, 13.055, 10434.263, 370.306, 52892.648 23/09/30,20:15:34,06,08,1, 11.8,1,1, 13.055, 10434.245, 370.298, 52892.668 23/09/30,20:15:34,07,08,1, 11.8,1,1, 13.055, 10434.266, 370.305, 52892.662 23/09/30,20:15:34,08,08,1, 11.8,1,1, 13.055, 10434.246, 370.302, 52892.655 23/09/30,20:15:34,09,08,1, 11.8,1,1, 13.055, 10434.246, 370.304, 52892.674 23/09/30,20:15:34,10,08,1, 11.8,1,1, 13.055, 10434.247, 370.318, 52892.653 23/09/30,20:15:34,11,08,1, 11.8,1,1, 13.055, 10434.288, 370.321, 52892.683 23/09/30,20:15:34,12,08,1, 11.8,1,1, 13.055, 10434.242, 370.322, 52892.670 23/09/30,20:15:34,13,08,1, 11.8,1,1, 13.055, 10434.246, 370.307, 52892.682 23/09/30,20:15:34,14,08,1, 11.8,1,1, 13.055, 10434.267, 370.308, 52892.705 23/09/30,20:15:34,15,08,1, 11.8,1,1, 13.055, 10434.256, 370.299, 52892.721 23/09/30,20:15:34,16,08,1, 11.8,1,1, 13.055, 10434.247, 370.298, 52892.704 23/09/30,20:15:34,17,08,1, 11.8,1,1, 13.055, 10434.274, 370.335, 52892.713 23/09/30,20:15:34,18,08,1, 11.8,1,1, 13.055, 10434.257, 370.341, 52892.724 23/09/30,20:15:34,19,08,1, 11.8,1,1, 13.055, 10434.276, 370.345, 52892.725 23/09/30,20:15:35,00,08,1, 11.8,1,1, 13.052, 10434.276, 370.345, 52892.725 23/09/30,20:15:35,01,08,1, 11.8,1,1, 13.052, 10434.251, 370.327, 52892.709 23/09/30,20:15:35,02,08,1, 11.8,1,1, 13.052, 10434.280, 370.322, 52892.730 23/09/30,20:15:35,03,08,1, 11.8,1,1, 13.052, 10434.247, 370.339, 52892.745 23/09/30,20:15:35,04,08,1, 11.8,1,1, 13.052, 10434.234, 370.326, 52892.767 23/09/30,20:15:35,05,08,1, 11.8,1,1, 13.052, 10434.285, 370.334, 52892.754 23/09/30,20:15:35,06,08,1, 11.8,1,1, 13.052, 10434.278, 370.359, 52892.799 23/09/30,20:15:35,07,08,1, 11.8,1,1, 13.052, 10434.261, 370.363, 52892.803 23/09/30,20:15:35,08,08,1, 11.8,1,1, 13.052, 10434.271, 370.340, 52892.775 23/09/30,20:15:35,09,08,1, 11.8,1,1, 13.052, 10434.256, 370.354, 52892.793 23/09/30,20:15:35,10,08,1, 11.8,1,1, 13.052, 10434.262, 370.375, 52892.798 23/09/30,20:15:35,11,08,1, 11.8,1,1, 13.052, 10434.256, 370.378, 52892.787 23/09/30,20:15:35,12,08,1, 11.8,1,1, 13.052, 10434.269, 370.381, 52892.767 23/09/30,20:15:35,13,08,1, 11.8,1,1, 13.052, 10434.274, 370.360, 52892.794 23/09/30,20:15:35,14,08,1, 11.8,1,1, 13.052, 10434.272, 370.372, 52892.798 23/09/30,20:15:35,15,08,1, 11.8,1,1, 13.052, 10434.267, 370.385, 52892.814 23/09/30,20:15:35,16,08,1, 11.8,1,1, 13.052, 10434.288, 370.391, 52892.817 23/09/30,20:15:35,17,08,1, 11.8,1,1, 13.052, 10434.251, 370.384, 52892.798 23/09/30,20:15:35,18,08,1, 11.8,1,1, 13.052, 10434.280, 370.405, 52892.771 23/09/30,20:15:35,19,08,1, 11.8,1,1, 13.052, 10434.265, 370.391, 52892.776 23/09/30,20:15:36,00,08,1, 11.8,1,1, 13.055, 10434.259, 370.391, 52892.776 23/09/30,20:15:36,01,08,1, 11.8,1,1, 13.055, 10434.249, 370.416, 52892.813 23/09/30,20:15:36,02,08,1, 11.8,1,1, 13.055, 10434.273, 370.397, 52892.829 23/09/30,20:15:36,03,08,1, 11.8,1,1, 13.055, 10434.254, 370.393, 52892.844 23/09/30,20:15:36,04,08,1, 11.8,1,1, 13.055, 10434.254, 370.419, 52892.829 23/09/30,20:15:36,05,08,1, 11.8,1,1, 13.055, 10434.250, 370.404, 52892.825 23/09/30,20:15:36,06,08,1, 11.8,1,1, 13.055, 10434.273, 370.406, 52892.863 23/09/30,20:15:36,07,08,1, 11.8,1,1, 13.055, 10434.283, 370.369, 52892.813 23/09/30,20:15:36,08,08,1, 11.8,1,1, 13.055, 10434.262, 370.415, 52892.831 23/09/30,20:15:36,09,08,1, 11.8,1,1, 13.055, 10434.267, 370.426, 52892.840 23/09/30,20:15:36,10,08,1, 11.8,1,1, 13.055, 10434.263, 370.408, 52892.869 23/09/30,20:15:36,11,08,1, 11.8,1,1, 13.055, 10434.279, 370.439, 52892.875 23/09/30,20:15:36,12,08,1, 11.8,1,1, 13.055, 10434.274, 370.411, 52892.893 23/09/30,20:15:36,13,08,1, 11.8,1,1, 13.055, 10434.238, 370.426, 52892.856 23/09/30,20:15:36,14,08,1, 11.8,1,1, 13.055, 10434.291, 370.454, 52892.883 23/09/30,20:15:36,15,08,1, 11.8,1,1, 13.055, 10434.255, 370.416, 52892.883 23/09/30,20:15:36,16,08,1, 11.8,1,1, 13.055, 10434.253, 370.440, 52892.839 23/09/30,20:15:36,17,08,1, 11.8,1,1, 13.055, 10434.275, 370.455, 52892.843 23/09/30,20:15:36,18,08,1, 11.8,1,1, 13.055, 10434.233, 370.446, 52892.894 23/09/30,20:15:36,19,08,1, 11.8,1,1, 13.055, 10434.246, 370.427, 52892.884 23/09/30,20:15:37,00,08,1, 11.9,1,1, 13.053, 10434.242, 370.427, 52892.884 23/09/30,20:15:37,01,08,1, 11.9,1,1, 13.053, 10434.271, 370.444, 52892.896 23/09/30,20:15:37,02,08,1, 11.9,1,1, 13.053, 10434.256, 370.460, 52892.898 23/09/30,20:15:37,03,08,1, 11.9,1,1, 13.053, 10434.241, 370.453, 52892.916 23/09/30,20:15:37,04,08,1, 11.9,1,1, 13.053, 10434.258, 370.449, 52892.968 23/09/30,20:15:37,05,08,1, 11.9,1,1, 13.053, 10434.251, 370.447, 52892.917 23/09/30,20:15:37,06,08,1, 11.9,1,1, 13.053, 10434.237, 370.462, 52892.923 23/09/30,20:15:37,07,08,1, 11.9,1,1, 13.053, 10434.234, 370.449, 52892.898 23/09/30,20:15:37,08,08,1, 11.9,1,1, 13.053, 10434.231, 370.461, 52892.939 23/09/30,20:15:37,09,08,1, 11.9,1,1, 13.053, 10434.257, 370.481, 52892.941 23/09/30,20:15:37,10,08,1, 11.9,1,1, 13.053, 10434.245, 370.475, 52892.949 23/09/30,20:15:37,11,08,1, 11.9,1,1, 13.053, 10434.253, 370.477, 52892.984 23/09/30,20:15:37,12,08,1, 11.9,1,1, 13.053, 10434.253, 370.474, 52892.973 23/09/30,20:15:37,13,08,1, 11.9,1,1, 13.053, 10434.259, 370.463, 52892.945 23/09/30,20:15:37,14,08,1, 11.9,1,1, 13.053, 10434.243, 370.469, 52892.966 23/09/30,20:15:37,15,08,1, 11.9,1,1, 13.053, 10434.229, 370.483, 52892.951 23/09/30,20:15:37,16,08,1, 11.9,1,1, 13.053, 10434.232, 370.463, 52892.952 23/09/30,20:15:37,17,08,1, 11.9,1,1, 13.053, 10434.227, 370.469, 52892.949 23/09/30,20:15:37,18,08,1, 11.9,1,1, 13.053, 10434.239, 370.477, 52892.996 23/09/30,20:15:37,19,08,1, 11.9,1,1, 13.053, 10434.243, 370.464, 52893.016 23/09/30,20:15:38,00,08,1, 11.9,1,1, 13.051, 10434.242, 370.464, 52893.016 23/09/30,20:15:38,01,08,1, 11.9,1,1, 13.051, 10434.230, 370.479, 52893.052 23/09/30,20:15:38,02,08,1, 11.9,1,1, 13.051, 10434.240, 370.482, 52893.036 23/09/30,20:15:38,03,08,1, 11.9,1,1, 13.051, 10434.228, 370.507, 52893.027 23/09/30,20:15:38,04,08,1, 11.9,1,1, 13.051, 10434.213, 370.481, 52893.036 23/09/30,20:15:38,05,08,1, 11.9,1,1, 13.051, 10434.221, 370.501, 52893.032 23/09/30,20:15:38,06,08,1, 11.9,1,1, 13.051, 10434.208, 370.499, 52893.037 23/09/30,20:15:38,07,08,1, 11.9,1,1, 13.051, 10434.202, 370.519, 52893.085 23/09/30,20:15:38,08,08,1, 11.9,1,1, 13.051, 10434.214, 370.537, 52893.081 23/09/30,20:15:38,09,08,1, 11.9,1,1, 13.051, 10434.203, 370.512, 52893.043 23/09/30,20:15:38,10,08,1, 11.9,1,1, 13.051, 10434.183, 370.550, 52893.095 23/09/30,20:15:38,11,08,1, 11.9,1,1, 13.051, 10434.195, 370.539, 52893.069 23/09/30,20:15:38,12,08,1, 11.9,1,1, 13.051, 10434.202, 370.530, 52893.089 23/09/30,20:15:38,13,08,1, 11.9,1,1, 13.051, 10434.183, 370.536, 52893.067 23/09/30,20:15:38,14,08,1, 11.9,1,1, 13.051, 10434.219, 370.559, 52893.159 23/09/30,20:15:38,15,08,1, 11.9,1,1, 13.051, 10434.212, 370.525, 52892.917 23/09/30,20:15:38,16,08,1, 11.9,1,1, 13.051, 10434.192, 370.554, 52893.144 23/09/30,20:15:38,17,08,1, 11.9,1,1, 13.051, 10434.172, 370.565, 52893.124 23/09/30,20:15:38,18,08,1, 11.9,1,1, 13.051, 10434.171, 370.549, 52893.149 23/09/30,20:15:38,19,08,1, 11.9,1,1, 13.051, 10434.170, 370.571, 52893.153 23/09/30,20:15:39,00,08,1, 11.9,1,1, 13.051, 10434.167, 370.571, 52893.153 23/09/30,20:15:39,01,08,1, 11.9,1,1, 13.051, 10434.174, 370.568, 52893.116 23/09/30,20:15:39,02,08,1, 11.9,1,1, 13.051, 10434.174, 370.605, 52893.161 23/09/30,20:15:39,03,08,1, 11.9,1,1, 13.051, 10434.153, 370.578, 52893.303 23/09/30,20:15:39,04,08,1, 11.9,1,1, 13.051, 10434.194, 370.578, 52893.116 23/09/30,20:15:39,05,08,1, 11.9,1,1, 13.051, 10434.162, 370.591, 52893.093 23/09/30,20:15:39,06,08,1, 11.9,1,1, 13.051, 10434.159, 370.592, 52893.183 23/09/30,20:15:39,07,08,1, 11.9,1,1, 13.051, 10434.150, 370.602, 52893.188 23/09/30,20:15:39,08,08,1, 11.9,1,1, 13.051, 10434.151, 370.595, 52893.162 23/09/30,20:15:39,09,08,1, 11.9,1,1, 13.051, 10434.125, 370.603, 52893.200 23/09/30,20:15:39,10,08,1, 11.9,1,1, 13.051, 10434.120, 370.598, 52893.168 23/09/30,20:15:39,11,08,1, 11.9,1,1, 13.051, 10434.131, 370.637, 52893.243 23/09/30,20:15:39,12,08,1, 11.9,1,1, 13.051, 10434.118, 370.624, 52893.200 23/09/30,20:15:39,13,08,1, 11.9,1,1, 13.051, 10434.111, 370.624, 52893.210 23/09/30,20:15:39,14,08,1, 11.9,1,1, 13.051, 10434.088, 370.650, 52893.192 23/09/30,20:15:39,15,08,1, 11.9,1,1, 13.051, 10434.100, 370.652, 52893.203 23/09/30,20:15:39,16,08,1, 11.9,1,1, 13.051, 10434.098, 370.657, 52893.212 23/09/30,20:15:39,17,08,1, 11.9,1,1, 13.051, 10434.063, 370.675, 52893.234 23/09/30,20:15:39,18,08,1, 11.9,1,1, 13.051, 10434.077, 370.674, 52893.266 23/09/30,20:15:39,19,08,1, 11.9,1,1, 13.051, 10434.079, 370.671, 52893.227 23/09/30,20:15:40,00,08,1, 11.8,1,1, 13.054, 10434.076, 370.671, 52893.227 23/09/30,20:15:40,01,08,1, 11.8,1,1, 13.054, 10434.064, 370.675, 52893.251 23/09/30,20:15:40,02,08,1, 11.8,1,1, 13.054, 10434.055, 370.678, 52893.281 23/09/30,20:15:40,03,08,1, 11.8,1,1, 13.054, 10434.041, 370.709, 52893.288 23/09/30,20:15:40,04,08,1, 11.8,1,1, 13.054, 10434.061, 370.714, 52893.257 23/09/30,20:15:40,05,08,1, 11.8,1,1, 13.054, 10434.054, 370.706, 52893.308 23/09/30,20:15:40,06,08,1, 11.8,1,1, 13.054, 10434.043, 370.703, 52893.293 23/09/30,20:15:40,07,08,1, 11.8,1,1, 13.054, 10434.038, 370.716, 52893.320 23/09/30,20:15:40,08,08,1, 11.8,1,1, 13.054, 10434.046, 370.724, 52893.329 23/09/30,20:15:40,09,08,1, 11.8,1,1, 13.054, 10434.022, 370.711, 52893.337 23/09/30,20:15:40,10,08,1, 11.8,1,1, 13.054, 10434.018, 370.745, 52893.323 23/09/30,20:15:40,11,08,1, 11.8,1,1, 13.054, 10433.996, 370.743, 52893.321 23/09/30,20:15:40,12,08,1, 11.8,1,1, 13.054, 10433.995, 370.727, 52893.335 23/09/30,20:15:40,13,08,1, 11.8,1,1, 13.054, 10434.006, 370.746, 52893.355 23/09/30,20:15:40,14,08,1, 11.8,1,1, 13.054, 10434.007, 370.771, 52893.399 23/09/30,20:15:40,15,08,1, 11.8,1,1, 13.054, 10434.000, 370.729, 52893.365 23/09/30,20:15:40,16,08,1, 11.8,1,1, 13.054, 10433.976, 370.768, 52893.367 23/09/30,20:15:40,17,08,1, 11.8,1,1, 13.054, 10433.982, 370.763, 52893.384 23/09/30,20:15:40,18,08,1, 11.8,1,1, 13.054, 10433.946, 370.752, 52893.332 23/09/30,20:15:40,19,08,1, 11.8,1,1, 13.054, 10433.978, 370.777, 52893.360 23/09/30,20:15:41,00,08,1, 11.8,1,1, 13.049, 10433.975, 370.777, 52893.360 23/09/30,20:15:41,01,08,1, 11.8,1,1, 13.049, 10433.974, 370.786, 52893.397 23/09/30,20:15:41,02,08,1, 11.8,1,1, 13.049, 10433.944, 370.786, 52893.404 23/09/30,20:15:41,03,08,1, 11.8,1,1, 13.049, 10433.937, 370.783, 52893.401 23/09/30,20:15:41,04,08,1, 11.8,1,1, 13.049, 10433.937, 370.801, 52893.424 23/09/30,20:15:41,05,08,1, 11.8,1,1, 13.049, 10433.940, 370.809, 52893.434 23/09/30,20:15:41,06,08,1, 11.8,1,1, 13.049, 10433.931, 370.807, 52893.416 23/09/30,20:15:41,07,08,1, 11.8,1,1, 13.049, 10433.918, 370.797, 52893.426 23/09/30,20:15:41,08,08,1, 11.8,1,1, 13.049, 10433.905, 370.829, 52893.442 23/09/30,20:15:41,09,08,1, 11.8,1,1, 13.049, 10433.950, 370.837, 52893.476 23/09/30,20:15:41,10,08,1, 11.8,1,1, 13.049, 10433.897, 370.849, 52893.488 23/09/30,20:15:41,11,08,1, 11.8,1,1, 13.049, 10433.907, 370.847, 52893.460 23/09/30,20:15:41,12,08,1, 11.8,1,1, 13.049, 10433.906, 370.822, 52893.488 23/09/30,20:15:41,13,08,1, 11.8,1,1, 13.049, 10433.867, 370.821, 52893.452 23/09/30,20:15:41,14,08,1, 11.8,1,1, 13.049, 10433.887, 370.841, 52893.525 23/09/30,20:15:41,15,08,1, 11.8,1,1, 13.049, 10433.862, 370.842, 52893.481 23/09/30,20:15:41,16,08,1, 11.8,1,1, 13.049, 10433.862, 370.867, 52893.470 23/09/30,20:15:41,17,08,1, 11.8,1,1, 13.049, 10433.865, 370.835, 52893.500 23/09/30,20:15:41,18,08,1, 11.8,1,1, 13.049, 10433.855, 370.861, 52893.503 23/09/30,20:15:41,19,08,1, 11.8,1,1, 13.049, 10433.853, 370.862, 52893.516 23/09/30,20:15:42,00,08,1, 11.9,1,1, 13.055, 10433.850, 370.862, 52893.516 23/09/30,20:15:42,01,08,1, 11.9,1,1, 13.055, 10433.809, 370.900, 52893.530 23/09/30,20:15:42,02,08,1, 11.9,1,1, 13.055, 10433.815, 370.865, 52893.527 23/09/30,20:15:42,03,08,1, 11.9,1,1, 13.055, 10433.830, 370.899, 52893.543 23/09/30,20:15:42,04,08,1, 11.9,1,1, 13.055, 10433.801, 370.902, 52893.555 23/09/30,20:15:42,05,08,1, 11.9,1,1, 13.055, 10433.806, 370.906, 52893.570 23/09/30,20:15:42,06,08,1, 11.9,1,1, 13.055, 10433.786, 370.913, 52893.553 23/09/30,20:15:42,07,08,1, 11.9,1,1, 13.055, 10433.790, 370.917, 52893.543 23/09/30,20:15:42,08,08,1, 11.9,1,1, 13.055, 10433.792, 370.925, 52893.621 23/09/30,20:15:42,09,08,1, 11.9,1,1, 13.055, 10433.739, 370.914, 52893.600 23/09/30,20:15:42,10,08,1, 11.9,1,1, 13.055, 10433.737, 370.951, 52893.583 23/09/30,20:15:42,11,08,1, 11.9,1,1, 13.055, 10433.760, 370.951, 52893.618 23/09/30,20:15:42,12,08,1, 11.9,1,1, 13.055, 10433.749, 370.943, 52893.612 23/09/30,20:15:42,13,08,1, 11.9,1,1, 13.055, 10433.738, 370.934, 52893.602 23/09/30,20:15:42,14,08,1, 11.9,1,1, 13.055, 10433.733, 370.974, 52893.598 23/09/30,20:15:42,15,08,1, 11.9,1,1, 13.055, 10433.714, 370.970, 52893.599 23/09/30,20:15:42,16,08,1, 11.9,1,1, 13.055, 10433.710, 370.973, 52893.620 23/09/30,20:15:42,17,08,1, 11.9,1,1, 13.055, 10433.714, 370.955, 52893.615 23/09/30,20:15:42,18,08,1, 11.9,1,1, 13.055, 10433.693, 370.962, 52893.643 23/09/30,20:15:42,19,08,1, 11.9,1,1, 13.055, 10433.702, 370.971, 52893.658 23/09/30,20:15:43,00,08,1, 11.9,1,1, 13.056, 10433.700, 370.971, 52893.658 23/09/30,20:15:43,01,08,1, 11.9,1,1, 13.056, 10433.685, 370.987, 52893.664 23/09/30,20:15:43,02,08,1, 11.9,1,1, 13.056, 10433.669, 371.009, 52893.651 23/09/30,20:15:43,03,08,1, 11.9,1,1, 13.056, 10433.665, 371.017, 52893.644 23/09/30,20:15:43,04,08,1, 11.9,1,1, 13.056, 10433.655, 371.019, 52893.680 23/09/30,20:15:43,05,08,1, 11.9,1,1, 13.056, 10433.644, 371.034, 52893.663 23/09/30,20:15:43,06,08,1, 11.9,1,1, 13.056, 10433.645, 370.996, 52893.653 23/09/30,20:15:43,07,08,1, 11.9,1,1, 13.056, 10433.632, 371.055, 52893.699 23/09/30,20:15:43,08,08,1, 11.9,1,1, 13.056, 10433.643, 371.053, 52893.705 23/09/30,20:15:43,09,08,1, 11.9,1,1, 13.056, 10433.598, 371.049, 52893.717 23/09/30,20:15:43,10,08,1, 11.9,1,1, 13.056, 10433.613, 371.039, 52893.710 23/09/30,20:15:43,11,08,1, 11.9,1,1, 13.056, 10433.590, 371.067, 52893.708 23/09/30,20:15:43,12,08,1, 11.9,1,1, 13.056, 10433.620, 371.061, 52893.714 23/09/30,20:15:43,13,08,1, 11.9,1,1, 13.056, 10433.585, 371.086, 52893.746 23/09/30,20:15:43,14,08,1, 11.9,1,1, 13.056, 10433.584, 371.078, 52893.745 23/09/30,20:15:43,15,08,1, 11.9,1,1, 13.056, 10433.566, 371.088, 52893.751 23/09/30,20:15:43,16,08,1, 11.9,1,1, 13.056, 10433.581, 371.086, 52893.779 23/09/30,20:15:43,17,08,1, 11.9,1,1, 13.056, 10433.549, 371.082, 52893.766 23/09/30,20:15:43,18,08,1, 11.9,1,1, 13.056, 10433.555, 371.103, 52893.763 23/09/30,20:15:43,19,08,1, 11.9,1,1, 13.056, 10433.526, 371.119, 52893.809 23/09/30,20:15:44,00,08,1, 11.9,1,1, 13.053, 10433.525, 371.119, 52893.809 23/09/30,20:15:44,01,08,1, 11.9,1,1, 13.053, 10433.522, 371.100, 52893.804 23/09/30,20:15:44,02,08,1, 11.9,1,1, 13.053, 10433.511, 371.111, 52893.770 23/09/30,20:15:44,03,08,1, 11.9,1,1, 13.053, 10433.513, 371.131, 52893.789 23/09/30,20:15:44,04,08,1, 11.9,1,1, 13.053, 10433.508, 371.164, 52893.798 23/09/30,20:15:44,05,08,1, 11.9,1,1, 13.053, 10433.525, 371.131, 52893.861 23/09/30,20:15:44,06,08,1, 11.9,1,1, 13.053, 10433.501, 371.151, 52893.809 23/09/30,20:15:44,07,08,1, 11.9,1,1, 13.053, 10433.528, 371.148, 52893.819 23/09/30,20:15:44,08,08,1, 11.9,1,1, 13.053, 10433.505, 371.159, 52893.843 23/09/30,20:15:44,09,08,1, 11.9,1,1, 13.053, 10433.484, 371.173, 52893.835 23/09/30,20:15:44,10,08,1, 11.9,1,1, 13.053, 10433.484, 371.197, 52893.854 23/09/30,20:15:44,11,08,1, 11.9,1,1, 13.053, 10433.465, 371.175, 52893.841 23/09/30,20:15:44,12,08,1, 11.9,1,1, 13.053, 10433.466, 371.180, 52893.864 23/09/30,20:15:44,13,08,1, 11.9,1,1, 13.053, 10433.459, 371.198, 52893.851 23/09/30,20:15:44,14,08,1, 11.9,1,1, 13.053, 10433.484, 371.202, 52893.869 23/09/30,20:15:44,15,08,1, 11.9,1,1, 13.053, 10433.455, 371.218, 52893.903 23/09/30,20:15:44,16,08,1, 11.9,1,1, 13.053, 10433.468, 371.195, 52893.905 23/09/30,20:15:44,17,08,1, 11.9,1,1, 13.053, 10433.460, 371.227, 52893.958 23/09/30,20:15:44,18,08,1, 11.9,1,1, 13.053, 10433.461, 371.233, 52893.934 23/09/30,20:15:44,19,08,1, 11.9,1,1, 13.053, 10433.447, 371.234, 52893.938 23/09/30,20:15:45,00,08,1, 11.8,1,1, 13.055, 10433.441, 371.234, 52893.938 23/09/30,20:15:45,01,08,1, 11.8,1,1, 13.055, 10433.440, 371.257, 52893.905 23/09/30,20:15:45,02,08,1, 11.8,1,1, 13.055, 10433.424, 371.264, 52893.935 23/09/30,20:15:45,03,08,1, 11.8,1,1, 13.055, 10433.417, 371.272, 52893.950 23/09/30,20:15:45,04,08,1, 11.8,1,1, 13.055, 10433.415, 371.274, 52893.932 23/09/30,20:15:45,05,08,1, 11.8,1,1, 13.055, 10433.420, 371.287, 52893.960 23/09/30,20:15:45,06,08,1, 11.8,1,1, 13.055, 10433.398, 371.308, 52893.951 23/09/30,20:15:45,07,08,1, 11.8,1,1, 13.055, 10433.385, 371.285, 52893.904 23/09/30,20:15:45,08,08,1, 11.8,1,1, 13.055, 10433.372, 371.295, 52893.973 23/09/30,20:15:45,09,08,1, 11.8,1,1, 13.055, 10433.377, 371.302, 52893.956 23/09/30,20:15:45,10,08,1, 11.8,1,1, 13.055, 10433.360, 371.306, 52893.974 23/09/30,20:15:45,11,08,1, 11.8,1,1, 13.055, 10433.367, 371.320, 52894.017 23/09/30,20:15:45,12,08,1, 11.8,1,1, 13.055, 10433.358, 371.344, 52894.044 23/09/30,20:15:45,13,08,1, 11.8,1,1, 13.055, 10433.349, 371.350, 52893.995 23/09/30,20:15:45,14,08,1, 11.8,1,1, 13.055, 10433.349, 371.352, 52894.041 23/09/30,20:15:45,15,08,1, 11.8,1,1, 13.055, 10433.366, 371.357, 52894.020 23/09/30,20:15:45,16,08,1, 11.8,1,1, 13.055, 10433.362, 371.356, 52894.013 23/09/30,20:15:45,17,08,1, 11.8,1,1, 13.055, 10433.356, 371.370, 52894.014 23/09/30,20:15:45,18,08,1, 11.8,1,1, 13.055, 10433.341, 371.343, 52894.015 23/09/30,20:15:45,19,08,1, 11.8,1,1, 13.055, 10433.350, 371.354, 52894.028 23/09/30,20:15:46,00,08,1, 11.9,1,1, 13.054, 10433.350, 371.354, 52894.028 23/09/30,20:15:46,01,08,1, 11.9,1,1, 13.054, 10433.317, 371.378, 52894.055 23/09/30,20:15:46,02,08,1, 11.9,1,1, 13.054, 10433.317, 371.407, 52894.081 23/09/30,20:15:46,03,08,1, 11.9,1,1, 13.054, 10433.329, 371.402, 52894.074 23/09/30,20:15:46,04,08,1, 11.9,1,1, 13.054, 10433.317, 371.373, 52894.092 23/09/30,20:15:46,05,08,1, 11.9,1,1, 13.054, 10433.301, 371.385, 52894.074 23/09/30,20:15:46,06,08,1, 11.9,1,1, 13.054, 10433.292, 371.406, 52894.068 23/09/30,20:15:46,07,08,1, 11.9,1,1, 13.054, 10433.298, 371.397, 52894.102 23/09/30,20:15:46,08,08,1, 11.9,1,1, 13.054, 10433.288, 371.384, 52894.059 23/09/30,20:15:46,09,08,1, 11.9,1,1, 13.054, 10433.270, 371.410, 52894.107 23/09/30,20:15:46,10,08,1, 11.9,1,1, 13.054, 10433.279, 371.425, 52894.123 23/09/30,20:15:46,11,08,1, 11.9,1,1, 13.054, 10433.264, 371.436, 52894.112 23/09/30,20:15:46,12,08,1, 11.9,1,1, 13.054, 10433.253, 371.428, 52894.140 23/09/30,20:15:46,13,08,1, 11.9,1,1, 13.054, 10433.274, 371.436, 52894.141 23/09/30,20:15:46,14,08,1, 11.9,1,1, 13.054, 10433.249, 371.459, 52894.182 23/09/30,20:15:46,15,08,1, 11.9,1,1, 13.054, 10433.260, 371.426, 52894.153 23/09/30,20:15:46,16,08,1, 11.9,1,1, 13.054, 10433.249, 371.454, 52894.138 23/09/30,20:15:46,17,08,1, 11.9,1,1, 13.054, 10433.211, 371.446, 52894.148 23/09/30,20:15:46,18,08,1, 11.9,1,1, 13.054, 10433.255, 371.482, 52894.202 23/09/30,20:15:46,19,08,1, 11.9,1,1, 13.054, 10433.214, 371.465, 52894.184 23/09/30,20:15:47,00,08,1, 11.9,1,1, 13.055, 10433.208, 371.465, 52894.184 23/09/30,20:15:47,01,08,1, 11.9,1,1, 13.055, 10433.234, 371.478, 52894.196 23/09/30,20:15:47,02,08,1, 11.9,1,1, 13.055, 10433.211, 371.497, 52894.208 23/09/30,20:15:47,03,08,1, 11.9,1,1, 13.055, 10433.200, 371.521, 52894.194 23/09/30,20:15:47,04,08,1, 11.9,1,1, 13.055, 10433.191, 371.476, 52894.185 23/09/30,20:15:47,05,08,1, 11.9,1,1, 13.055, 10433.183, 371.522, 52894.221 23/09/30,20:15:47,06,08,1, 11.9,1,1, 13.055, 10433.196, 371.522, 52894.198 23/09/30,20:15:47,07,08,1, 11.9,1,1, 13.055, 10433.178, 371.526, 52894.244 23/09/30,20:15:47,08,08,1, 11.9,1,1, 13.055, 10433.184, 371.520, 52894.228 23/09/30,20:15:47,09,08,1, 11.9,1,1, 13.055, 10433.177, 371.540, 52894.229 23/09/30,20:15:47,10,08,1, 11.9,1,1, 13.055, 10433.158, 371.538, 52894.270 23/09/30,20:15:47,11,08,1, 11.9,1,1, 13.055, 10433.178, 371.576, 52894.268 23/09/30,20:15:47,12,08,1, 11.9,1,1, 13.055, 10433.170, 371.558, 52894.261 23/09/30,20:15:47,13,08,1, 11.9,1,1, 13.055, 10433.148, 371.581, 52894.274 23/09/30,20:15:47,14,08,1, 11.9,1,1, 13.055, 10433.155, 371.589, 52894.270 23/09/30,20:15:47,15,08,1, 11.9,1,1, 13.055, 10433.155, 371.579, 52894.270 23/09/30,20:15:47,16,08,1, 11.9,1,1, 13.055, 10433.130, 371.564, 52894.300 23/09/30,20:15:47,17,08,1, 11.9,1,1, 13.055, 10433.166, 371.581, 52894.320 23/09/30,20:15:47,18,08,1, 11.9,1,1, 13.055, 10433.149, 371.610, 52894.326 23/09/30,20:15:47,19,08,1, 11.9,1,1, 13.055, 10433.130, 371.607, 52894.325 23/09/30,20:15:48,00,08,1, 11.9,1,1, 13.053, 10433.124, 371.607, 52894.325 23/09/30,20:15:48,01,08,1, 11.9,1,1, 13.053, 10433.132, 371.616, 52894.324 23/09/30,20:15:48,02,08,1, 11.9,1,1, 13.053, 10433.095, 371.609, 52894.329 23/09/30,20:15:48,03,08,1, 11.9,1,1, 13.053, 10433.124, 371.652, 52894.325 23/09/30,20:15:48,04,08,1, 11.9,1,1, 13.053, 10433.109, 371.620, 52894.370 23/09/30,20:15:48,05,08,1, 11.9,1,1, 13.053, 10433.103, 371.651, 52894.374 23/09/30,20:15:48,06,08,1, 11.9,1,1, 13.053, 10433.104, 371.652, 52894.366 23/09/30,20:15:48,07,08,1, 11.9,1,1, 13.053, 10433.103, 371.669, 52894.398 23/09/30,20:15:48,08,08,1, 11.9,1,1, 13.053, 10433.092, 371.676, 52894.412 23/09/30,20:15:48,09,08,1, 11.9,1,1, 13.053, 10433.086, 371.673, 52894.410 23/09/30,20:15:48,10,08,1, 11.9,1,1, 13.053, 10433.087, 371.682, 52894.401 23/09/30,20:15:48,11,08,1, 11.9,1,1, 13.053, 10433.082, 371.676, 52894.362 23/09/30,20:15:48,12,08,1, 11.9,1,1, 13.053, 10433.050, 371.690, 52894.415 23/09/30,20:15:48,13,08,1, 11.9,1,1, 13.053, 10433.071, 371.717, 52894.386 23/09/30,20:15:48,14,08,1, 11.9,1,1, 13.053, 10433.060, 371.695, 52894.389 23/09/30,20:15:48,15,08,1, 11.9,1,1, 13.053, 10433.061, 371.730, 52894.427 23/09/30,20:15:48,16,08,1, 11.9,1,1, 13.053, 10433.063, 371.727, 52894.433 23/09/30,20:15:48,17,08,1, 11.9,1,1, 13.053, 10433.041, 371.734, 52894.408 23/09/30,20:15:48,18,08,1, 11.9,1,1, 13.053, 10433.042, 371.722, 52894.439 23/09/30,20:15:48,19,08,1, 11.9,1,1, 13.053, 10433.050, 371.731, 52894.461 23/09/30,20:15:49,00,08,1, 11.7,1,1, 13.052, 10433.049, 371.731, 52894.461 23/09/30,20:15:49,01,08,1, 11.7,1,1, 13.052, 10433.037, 371.748, 52894.462 23/09/30,20:15:49,02,08,1, 11.7,1,1, 13.052, 10433.016, 371.758, 52894.500 23/09/30,20:15:49,03,08,1, 11.7,1,1, 13.052, 10433.039, 371.772, 52894.467 23/09/30,20:15:49,04,08,1, 11.7,1,1, 13.052, 10432.992, 371.784, 52894.678 23/09/30,20:15:49,05,08,1, 11.7,1,1, 13.052, 10433.019, 371.776, 52894.534 23/09/30,20:15:49,06,08,1, 11.7,1,1, 13.052, 10432.985, 371.802, 52894.550 23/09/30,20:15:49,07,08,1, 11.7,1,1, 13.052, 10432.989, 371.814, 52894.485 23/09/30,20:15:49,08,08,1, 11.7,1,1, 13.052, 10432.995, 371.817, 52894.511 23/09/30,20:15:49,09,08,1, 11.7,1,1, 13.052, 10433.022, 371.800, 52894.492 23/09/30,20:15:49,10,08,1, 11.7,1,1, 13.052, 10433.006, 371.835, 52894.540 23/09/30,20:15:49,11,08,1, 11.7,1,1, 13.052, 10432.992, 371.800, 52894.561 23/09/30,20:15:49,12,08,1, 11.7,1,1, 13.052, 10432.992, 371.835, 52894.552 23/09/30,20:15:49,13,08,1, 11.7,1,1, 13.052, 10433.004, 371.840, 52894.548 23/09/30,20:15:49,14,08,1, 11.7,1,1, 13.052, 10433.001, 371.871, 52894.571 23/09/30,20:15:49,15,08,1, 11.7,1,1, 13.052, 10432.996, 371.875, 52894.552 23/09/30,20:15:49,16,08,1, 11.7,1,1, 13.052, 10432.983, 371.882, 52894.562 23/09/30,20:15:49,17,08,1, 11.7,1,1, 13.052, 10432.989, 371.889, 52894.549 23/09/30,20:15:49,18,08,1, 11.7,1,1, 13.052, 10432.943, 371.887, 52894.556 23/09/30,20:15:49,19,08,1, 11.7,1,1, 13.052, 10432.949, 371.899, 52894.541 23/09/30,20:15:50,00,08,1, 11.9,1,1, 13.052, 10432.949, 371.899, 52894.541 23/09/30,20:15:50,01,08,1, 11.9,1,1, 13.052, 10432.956, 371.920, 52894.641 23/09/30,20:15:50,02,08,1, 11.9,1,1, 13.052, 10432.956, 371.925, 52894.631 23/09/30,20:15:50,03,08,1, 11.9,1,1, 13.052, 10432.954, 371.934, 52894.677 23/09/30,20:15:50,04,08,1, 11.9,1,1, 13.052, 10432.940, 371.949, 52894.636 23/09/30,20:15:50,05,08,1, 11.9,1,1, 13.052, 10432.963, 371.937, 52894.460 23/09/30,20:15:50,06,08,1, 11.9,1,1, 13.052, 10432.929, 371.957, 52894.605 23/09/30,20:15:50,07,08,1, 11.9,1,1, 13.052, 10432.901, 371.957, 52894.630 23/09/30,20:15:50,08,08,1, 11.9,1,1, 13.052, 10432.916, 371.975, 52894.598 23/09/30,20:15:50,09,08,1, 11.9,1,1, 13.052, 10432.919, 371.957, 52894.631 23/09/30,20:15:50,10,08,1, 11.9,1,1, 13.052, 10432.934, 371.987, 52894.676 23/09/30,20:15:50,11,08,1, 11.9,1,1, 13.052, 10432.930, 371.996, 52894.680 23/09/30,20:15:50,12,08,1, 11.9,1,1, 13.052, 10432.926, 371.981, 52894.685 23/09/30,20:15:50,13,08,1, 11.9,1,1, 13.052, 10432.920, 371.995, 52894.683 23/09/30,20:15:50,14,08,1, 11.9,1,1, 13.052, 10432.931, 372.001, 52894.647 23/09/30,20:15:50,15,08,1, 11.9,1,1, 13.052, 10432.908, 371.983, 52894.637 23/09/30,20:15:50,16,08,1, 11.9,1,1, 13.052, 10432.917, 372.011, 52894.655 23/09/30,20:15:50,17,08,1, 11.9,1,1, 13.052, 10432.911, 372.010, 52894.682 23/09/30,20:15:50,18,08,1, 11.9,1,1, 13.052, 10432.923, 372.020, 52894.686 23/09/30,20:15:50,19,08,1, 11.9,1,1, 13.052, 10432.913, 372.001, 52894.685 23/09/30,20:15:51,00,08,1, 11.8,1,1, 13.051, 10432.907, 372.001, 52894.685 23/09/30,20:15:51,01,08,1, 11.8,1,1, 13.051, 10432.899, 372.041, 52894.738 23/09/30,20:15:51,02,08,1, 11.8,1,1, 13.051, 10432.874, 372.048, 52894.930 23/09/30,20:15:51,03,08,1, 11.8,1,1, 13.051, 10432.911, 372.037, 52894.766 23/09/30,20:15:51,04,08,1, 11.8,1,1, 13.051, 10432.905, 372.029, 52894.725 23/09/30,20:15:51,05,08,1, 11.8,1,1, 13.051, 10432.905, 372.017, 52894.687 23/09/30,20:15:51,06,08,1, 11.8,1,1, 13.051, 10432.868, 372.033, 52894.668 23/09/30,20:15:51,07,08,1, 11.8,1,1, 13.051, 10432.882, 372.049, 52894.767 23/09/30,20:15:51,08,08,1, 11.8,1,1, 13.051, 10432.868, 372.071, 52894.739 23/09/30,20:15:51,09,08,1, 11.8,1,1, 13.051, 10432.863, 372.068, 52894.737 23/09/30,20:15:51,10,08,1, 11.8,1,1, 13.051, 10432.863, 372.061, 52894.766 23/09/30,20:15:51,11,08,1, 11.8,1,1, 13.051, 10432.880, 372.063, 52894.795 23/09/30,20:15:51,12,08,1, 11.8,1,1, 13.051, 10432.858, 372.071, 52894.787 23/09/30,20:15:51,13,08,1, 11.8,1,1, 13.051, 10432.863, 372.097, 52894.805 23/09/30,20:15:51,14,08,1, 11.8,1,1, 13.051, 10432.856, 372.077, 52894.791 23/09/30,20:15:51,15,08,1, 11.8,1,1, 13.051, 10432.853, 372.083, 52894.798 23/09/30,20:15:51,16,08,1, 11.8,1,1, 13.051, 10432.829, 372.065, 52894.781 23/09/30,20:15:51,17,08,1, 11.8,1,1, 13.051, 10432.849, 372.086, 52894.766 23/09/30,20:15:51,18,08,1, 11.8,1,1, 13.051, 10432.866, 372.097, 52894.851 23/09/30,20:15:51,19,08,1, 11.8,1,1, 13.051, 10432.836, 372.109, 52894.921 23/09/30,20:15:52,00,08,1, 11.9,1,1, 13.052, 10432.832, 372.109, 52894.921 23/09/30,20:15:52,01,08,1, 11.9,1,1, 13.052, 10432.833, 372.110, 52894.651 23/09/30,20:15:52,02,08,1, 11.9,1,1, 13.052, 10432.879, 372.112, 52894.860 23/09/30,20:15:52,03,08,1, 11.9,1,1, 13.052, 10432.878, 372.121, 52894.778 23/09/30,20:15:52,04,08,1, 11.9,1,1, 13.052, 10432.860, 372.118, 52894.824 23/09/30,20:15:52,05,08,1, 11.9,1,1, 13.052, 10432.858, 372.118, 52894.848 23/09/30,20:15:52,06,08,1, 11.9,1,1, 13.052, 10432.844, 372.148, 52894.867 23/09/30,20:15:52,07,08,1, 11.9,1,1, 13.052, 10432.818, 372.133, 52894.864 23/09/30,20:15:52,08,08,1, 11.9,1,1, 13.052, 10432.825, 372.160, 52894.884 23/09/30,20:15:52,09,08,1, 11.9,1,1, 13.052, 10432.828, 372.134, 52894.885 23/09/30,20:15:52,10,08,1, 11.9,1,1, 13.052, 10432.841, 372.143, 52894.926 23/09/30,20:15:52,11,08,1, 11.9,1,1, 13.052, 10432.825, 372.149, 52894.886 23/09/30,20:15:52,12,08,1, 11.9,1,1, 13.052, 10432.820, 372.157, 52894.905 23/09/30,20:15:52,13,08,1, 11.9,1,1, 13.052, 10432.822, 372.158, 52894.879 23/09/30,20:15:52,14,08,1, 11.9,1,1, 13.052, 10432.785, 372.170, 52894.900 23/09/30,20:15:52,15,08,1, 11.9,1,1, 13.052, 10432.821, 372.184, 52894.910 23/09/30,20:15:52,16,08,1, 11.9,1,1, 13.052, 10432.787, 372.186, 52894.952 23/09/30,20:15:52,17,08,1, 11.9,1,1, 13.052, 10432.797, 372.211, 52894.935 23/09/30,20:15:52,18,08,1, 11.9,1,1, 13.052, 10432.799, 372.192, 52894.983 23/09/30,20:15:52,19,08,1, 11.9,1,1, 13.052, 10432.798, 372.181, 52894.936 23/09/30,20:15:53,00,08,1, 11.8,1,1, 13.052, 10432.791, 372.181, 52894.936 23/09/30,20:15:53,01,08,1, 11.8,1,1, 13.052, 10432.798, 372.167, 52894.860 23/09/30,20:15:53,02,08,1, 11.8,1,1, 13.052, 10432.821, 372.207, 52894.870 23/09/30,20:15:53,03,08,1, 11.8,1,1, 13.052, 10432.778, 372.213, 52894.960 23/09/30,20:15:53,04,08,1, 11.8,1,1, 13.052, 10432.788, 372.225, 52894.966 23/09/30,20:15:53,05,08,1, 11.8,1,1, 13.052, 10432.805, 372.227, 52894.987 23/09/30,20:15:53,06,08,1, 11.8,1,1, 13.052, 10432.774, 372.232, 52895.022 23/09/30,20:15:53,07,08,1, 11.8,1,1, 13.052, 10432.771, 372.238, 52895.025 23/09/30,20:15:53,08,08,1, 11.8,1,1, 13.052, 10432.767, 372.243, 52894.967 23/09/30,20:15:53,09,08,1, 11.8,1,1, 13.052, 10432.782, 372.248, 52894.986 23/09/30,20:15:53,10,08,1, 11.8,1,1, 13.052, 10432.751, 372.236, 52894.972 23/09/30,20:15:53,11,08,1, 11.8,1,1, 13.052, 10432.768, 372.272, 52895.001 23/09/30,20:15:53,12,08,1, 11.8,1,1, 13.052, 10432.774, 372.268, 52895.010 23/09/30,20:15:53,13,08,1, 11.8,1,1, 13.052, 10432.767, 372.263, 52895.064 23/09/30,20:15:53,14,08,1, 11.8,1,1, 13.052, 10432.760, 372.258, 52895.071 23/09/30,20:15:53,15,08,1, 11.8,1,1, 13.052, 10432.754, 372.266, 52895.051 23/09/30,20:15:53,16,08,1, 11.8,1,1, 13.052, 10432.759, 372.258, 52895.069 23/09/30,20:15:53,17,08,1, 11.8,1,1, 13.052, 10432.774, 372.268, 52895.076 23/09/30,20:15:53,18,08,1, 11.8,1,1, 13.052, 10432.747, 372.283, 52895.048 23/09/30,20:15:53,19,08,1, 11.8,1,1, 13.052, 10432.741, 372.288, 52895.076 23/09/30,20:15:54,00,08,1, 11.9,1,1, 13.051, 10432.740, 372.288, 52895.076 23/09/30,20:15:54,01,08,1, 11.9,1,1, 13.051, 10432.760, 372.318, 52895.133 23/09/30,20:15:54,02,08,1, 11.9,1,1, 13.051, 10432.730, 372.309, 52895.094 23/09/30,20:15:54,03,08,1, 11.9,1,1, 13.051, 10432.734, 372.298, 52895.129 23/09/30,20:15:54,04,08,1, 11.9,1,1, 13.051, 10432.755, 372.302, 52895.126 23/09/30,20:15:54,05,08,1, 11.9,1,1, 13.051, 10432.721, 372.318, 52895.105 23/09/30,20:15:54,06,08,1, 11.9,1,1, 13.051, 10432.743, 372.327, 52895.159 23/09/30,20:15:54,07,08,1, 11.9,1,1, 13.051, 10432.748, 372.339, 52895.143 23/09/30,20:15:54,08,08,1, 11.9,1,1, 13.051, 10432.732, 372.358, 52895.178 23/09/30,20:15:54,09,08,1, 11.9,1,1, 13.051, 10432.729, 372.350, 52895.174 23/09/30,20:15:54,10,08,1, 11.9,1,1, 13.051, 10432.742, 372.314, 52895.159 23/09/30,20:15:54,11,08,1, 11.9,1,1, 13.051, 10432.718, 372.350, 52895.166 23/09/30,20:15:54,12,08,1, 11.9,1,1, 13.051, 10432.718, 372.342, 52895.165 23/09/30,20:15:54,13,08,1, 11.9,1,1, 13.051, 10432.728, 372.336, 52895.162 23/09/30,20:15:54,14,08,1, 11.9,1,1, 13.051, 10432.728, 372.356, 52895.172 23/09/30,20:15:54,15,08,1, 11.9,1,1, 13.051, 10432.712, 372.374, 52895.195 23/09/30,20:15:54,16,08,1, 11.9,1,1, 13.051, 10432.714, 372.377, 52895.171 23/09/30,20:15:54,17,08,1, 11.9,1,1, 13.051, 10432.714, 372.376, 52895.177 23/09/30,20:15:54,18,08,1, 11.9,1,1, 13.051, 10432.715, 372.381, 52895.186 23/09/30,20:15:54,19,08,1, 11.9,1,1, 13.051, 10432.716, 372.367, 52895.195 23/09/30,20:15:55,00,08,1, 11.9,1,1, 13.052, 10432.715, 372.367, 52895.195 23/09/30,20:15:55,01,08,1, 11.9,1,1, 13.052, 10432.717, 372.381, 52895.239 23/09/30,20:15:55,02,08,1, 11.9,1,1, 13.052, 10432.708, 372.402, 52895.233 23/09/30,20:15:55,03,08,1, 11.9,1,1, 13.052, 10432.726, 372.389, 52895.294 23/09/30,20:15:55,04,08,1, 11.9,1,1, 13.052, 10432.716, 372.397, 52895.285 23/09/30,20:15:55,05,08,1, 11.9,1,1, 13.052, 10432.708, 372.420, 52895.260 23/09/30,20:15:55,06,08,1, 11.9,1,1, 13.052, 10432.723, 372.421, 52895.227 23/09/30,20:15:55,07,08,1, 11.9,1,1, 13.052, 10432.712, 372.420, 52895.252 23/09/30,20:15:55,08,08,1, 11.9,1,1, 13.052, 10432.710, 372.429, 52895.252 23/09/30,20:15:55,09,08,1, 11.9,1,1, 13.052, 10432.712, 372.430, 52895.249 23/09/30,20:15:55,10,08,1, 11.9,1,1, 13.052, 10432.696, 372.457, 52895.270 23/09/30,20:15:55,11,08,1, 11.9,1,1, 13.052, 10432.713, 372.430, 52895.306 23/09/30,20:15:55,12,08,1, 11.9,1,1, 13.052, 10432.697, 372.440, 52895.322 23/09/30,20:15:55,13,08,1, 11.9,1,1, 13.052, 10432.721, 372.459, 52895.284 23/09/30,20:15:55,14,08,1, 11.9,1,1, 13.052, 10432.703, 372.444, 52895.309 23/09/30,20:15:55,15,08,1, 11.9,1,1, 13.052, 10432.691, 372.461, 52895.316 23/09/30,20:15:55,16,08,1, 11.9,1,1, 13.052, 10432.689, 372.436, 52895.308 23/09/30,20:15:55,17,08,1, 11.9,1,1, 13.052, 10432.714, 372.430, 52895.312 23/09/30,20:15:55,18,08,1, 11.9,1,1, 13.052, 10432.692, 372.459, 52895.313 23/09/30,20:15:55,19,08,1, 11.9,1,1, 13.052, 10432.699, 372.469, 52895.343 23/09/30,20:15:56,00,08,1, 11.9,1,1, 13.050, 10432.699, 372.469, 52895.343 23/09/30,20:15:56,01,08,1, 11.9,1,1, 13.050, 10432.707, 372.458, 52895.370 23/09/30,20:15:56,02,08,1, 11.9,1,1, 13.050, 10432.696, 372.472, 52895.370 23/09/30,20:15:56,03,08,1, 11.9,1,1, 13.050, 10432.718, 372.470, 52895.340 23/09/30,20:15:56,04,08,1, 11.9,1,1, 13.050, 10432.714, 372.480, 52895.365 23/09/30,20:15:56,05,08,1, 11.9,1,1, 13.050, 10432.691, 372.494, 52895.344 23/09/30,20:15:56,06,08,1, 11.9,1,1, 13.050, 10432.698, 372.467, 52895.368 23/09/30,20:15:56,07,08,1, 11.9,1,1, 13.050, 10432.719, 372.491, 52895.385 23/09/30,20:15:56,08,08,1, 11.9,1,1, 13.050, 10432.699, 372.481, 52895.388 23/09/30,20:15:56,09,08,1, 11.9,1,1, 13.050, 10432.698, 372.532, 52895.383 23/09/30,20:15:56,10,08,1, 11.9,1,1, 13.050, 10432.683, 372.496, 52895.393 23/09/30,20:15:56,11,08,1, 11.9,1,1, 13.050, 10432.691, 372.499, 52895.399 23/09/30,20:15:56,12,08,1, 11.9,1,1, 13.050, 10432.690, 372.515, 52895.393 23/09/30,20:15:56,13,08,1, 11.9,1,1, 13.050, 10432.684, 372.514, 52895.416 23/09/30,20:15:56,14,08,1, 11.9,1,1, 13.050, 10432.676, 372.509, 52895.416 23/09/30,20:15:56,15,08,1, 11.9,1,1, 13.050, 10432.688, 372.520, 52895.463 23/09/30,20:15:56,16,08,1, 11.9,1,1, 13.050, 10432.708, 372.523, 52895.458 23/09/30,20:15:56,17,08,1, 11.9,1,1, 13.050, 10432.692, 372.518, 52895.447 23/09/30,20:15:56,18,08,1, 11.9,1,1, 13.050, 10432.684, 372.530, 52895.477 23/09/30,20:15:56,19,08,1, 11.9,1,1, 13.050, 10432.698, 372.532, 52895.508 23/09/30,20:15:57,00,08,1, 11.8,1,1, 13.051, 10432.690, 372.532, 52895.508 23/09/30,20:15:57,01,08,1, 11.8,1,1, 13.051, 10432.709, 372.570, 52895.504 23/09/30,20:15:57,02,08,1, 11.8,1,1, 13.051, 10432.707, 372.601, 52895.779 23/09/30,20:15:57,03,08,1, 11.8,1,1, 13.051, 10432.720, 372.625, 52895.743 23/09/30,20:15:57,04,08,1, 11.8,1,1, 13.051, 10432.726, 372.630, 52895.728 23/09/30,20:15:57,05,08,1, 11.8,1,1, 13.051, 10432.703, 372.635, 52895.785 23/09/30,20:15:57,06,08,1, 11.8,1,1, 13.051, 10432.704, 372.630, 52895.791 23/09/30,20:15:57,07,08,1, 11.8,1,1, 13.051, 10432.688, 372.632, 52895.793 23/09/30,20:15:57,08,08,1, 11.8,1,1, 13.051, 10432.685, 372.643, 52895.759 23/09/30,20:15:57,09,08,1, 11.8,1,1, 13.051, 10432.742, 372.649, 52895.800 23/09/30,20:15:57,10,08,1, 11.8,1,1, 13.051, 10432.705, 372.658, 52895.794 23/09/30,20:15:57,11,08,1, 11.8,1,1, 13.051, 10432.702, 372.676, 52895.770 23/09/30,20:15:57,12,08,1, 11.8,1,1, 13.051, 10432.692, 372.640, 52895.837 23/09/30,20:15:57,13,08,1, 11.8,1,1, 13.051, 10432.680, 372.668, 52895.793 23/09/30,20:15:57,14,08,1, 11.8,1,1, 13.051, 10432.691, 372.658, 52895.871 23/09/30,20:15:57,15,08,1, 11.8,1,1, 13.051, 10432.710, 372.678, 52895.863 23/09/30,20:15:57,16,08,1, 11.8,1,1, 13.051, 10432.690, 372.657, 52895.902 23/09/30,20:15:57,17,08,1, 11.8,1,1, 13.051, 10432.712, 372.651, 52895.876 23/09/30,20:15:57,18,08,1, 11.8,1,1, 13.051, 10432.710, 372.681, 52895.889 23/09/30,20:15:57,19,08,1, 11.8,1,1, 13.051, 10432.674, 372.674, 52895.845 23/09/30,20:15:58,00,08,1, 11.9,1,1, 13.054, 10432.674, 372.674, 52895.845 23/09/30,20:15:58,01,08,1, 11.9,1,1, 13.054, 10432.681, 372.669, 52895.857 23/09/30,20:15:58,02,08,1, 11.9,1,1, 13.054, 10432.682, 372.681, 52895.845 23/09/30,20:15:58,03,08,1, 11.9,1,1, 13.054, 10432.702, 372.673, 52895.907 23/09/30,20:15:58,04,08,1, 11.9,1,1, 13.054, 10432.703, 372.682, 52895.898 23/09/30,20:15:58,05,08,1, 11.9,1,1, 13.054, 10432.703, 372.687, 52895.902 23/09/30,20:15:58,06,08,1, 11.9,1,1, 13.054, 10432.722, 372.667, 52895.885 23/09/30,20:15:58,07,08,1, 11.9,1,1, 13.054, 10432.704, 372.717, 52895.933 23/09/30,20:15:58,08,08,1, 11.9,1,1, 13.054, 10432.691, 372.693, 52895.921 23/09/30,20:15:58,09,08,1, 11.9,1,1, 13.054, 10432.676, 372.694, 52895.923 23/09/30,20:15:58,10,08,1, 11.9,1,1, 13.054, 10432.697, 372.684, 52895.915 23/09/30,20:15:58,11,08,1, 11.9,1,1, 13.054, 10432.690, 372.693, 52895.898 23/09/30,20:15:58,12,08,1, 11.9,1,1, 13.054, 10432.723, 372.725, 52895.952 23/09/30,20:15:58,13,08,1, 11.9,1,1, 13.054, 10432.702, 372.687, 52895.948 23/09/30,20:15:58,14,08,1, 11.9,1,1, 13.054, 10432.685, 372.698, 52895.944 23/09/30,20:15:58,15,08,1, 11.9,1,1, 13.054, 10432.708, 372.725, 52895.931 23/09/30,20:15:58,16,08,1, 11.9,1,1, 13.054, 10432.708, 372.726, 52895.965 23/09/30,20:15:58,17,08,1, 11.9,1,1, 13.054, 10432.706, 372.721, 52895.922 23/09/30,20:15:58,18,08,1, 11.9,1,1, 13.054, 10432.702, 372.724, 52895.964 23/09/30,20:15:58,19,08,1, 11.9,1,1, 13.054, 10432.697, 372.724, 52895.971 23/09/30,20:15:59,00,08,1, 11.9,1,1, 13.053, 10432.690, 372.724, 52895.971 23/09/30,20:15:59,01,08,1, 11.9,1,1, 13.053, 10432.693, 372.751, 52895.974 23/09/30,20:15:59,02,08,1, 11.9,1,1, 13.053, 10432.687, 372.726, 52895.974 23/09/30,20:15:59,03,08,1, 11.9,1,1, 13.053, 10432.702, 372.732, 52895.959 23/09/30,20:15:59,04,08,1, 11.9,1,1, 13.053, 10432.720, 372.746, 52895.981 23/09/30,20:15:59,05,08,1, 11.9,1,1, 13.053, 10432.689, 372.747, 52895.982 23/09/30,20:15:59,06,08,1, 11.9,1,1, 13.053, 10432.688, 372.727, 52895.974 23/09/30,20:15:59,07,08,1, 11.9,1,1, 13.053, 10432.699, 372.732, 52895.986 23/09/30,20:15:59,08,08,1, 11.9,1,1, 13.053, 10432.703, 372.730, 52895.993 23/09/30,20:15:59,09,08,1, 11.9,1,1, 13.053, 10432.713, 372.731, 52895.996 23/09/30,20:15:59,10,08,1, 11.9,1,1, 13.053, 10432.682, 372.754, 52896.022 23/09/30,20:15:59,11,08,1, 11.9,1,1, 13.053, 10432.708, 372.757, 52896.030 23/09/30,20:15:59,12,08,1, 11.9,1,1, 13.053, 10432.697, 372.747, 52896.061 23/09/30,20:15:59,13,08,1, 11.9,1,1, 13.053, 10432.681, 372.742, 52896.031 23/09/30,20:15:59,14,08,1, 11.9,1,1, 13.053, 10432.715, 372.763, 52896.031 23/09/30,20:15:59,15,08,1, 11.9,1,1, 13.053, 10432.694, 372.767, 52896.011 23/09/30,20:15:59,16,08,1, 11.9,1,1, 13.053, 10432.704, 372.755, 52896.063 23/09/30,20:15:59,17,08,1, 11.9,1,1, 13.053, 10432.711, 372.764, 52896.055 23/09/30,20:15:59,18,08,1, 11.9,1,1, 13.053, 10432.710, 372.765, 52896.088 23/09/30,20:15:59,19,08,1, 11.9,1,1, 13.053, 10432.705, 372.774, 52896.065 23/09/30,20:16:00,00,08,1, 12.0,1,1, 13.054, 10432.699, 372.774, 52896.065 23/09/30,20:16:00,01,08,1, 12.0,1,1, 13.054, 10432.698, 372.781, 52896.092 23/09/30,20:16:00,02,08,1, 12.0,1,1, 13.054, 10432.688, 372.692, 52895.787 23/09/30,20:16:00,03,08,1, 12.0,1,1, 13.054, 10432.688, 372.698, 52895.840 23/09/30,20:16:00,04,08,1, 12.0,1,1, 13.054, 10432.714, 372.706, 52895.826 23/09/30,20:16:00,05,08,1, 12.0,1,1, 13.054, 10432.676, 372.712, 52895.846 23/09/30,20:16:00,06,08,1, 12.0,1,1, 13.054, 10432.718, 372.695, 52895.803 23/09/30,20:16:00,07,08,1, 12.0,1,1, 13.054, 10432.711, 372.725, 52895.814 23/09/30,20:16:00,08,08,1, 12.0,1,1, 13.054, 10432.709, 372.745, 52895.817 23/09/30,20:16:00,09,08,1, 12.0,1,1, 13.054, 10432.706, 372.698, 52895.800 23/09/30,20:16:00,10,08,1, 12.0,1,1, 13.054, 10432.707, 372.720, 52895.888 23/09/30,20:16:00,11,08,1, 12.0,1,1, 13.054, 10432.686, 372.717, 52895.854 23/09/30,20:16:00,12,08,1, 12.0,1,1, 13.054, 10432.715, 372.706, 52895.806 23/09/30,20:16:00,13,08,1, 12.0,1,1, 13.054, 10432.702, 372.719, 52895.824 23/09/30,20:16:00,14,08,1, 12.0,1,1, 13.054, 10432.729, 372.697, 52895.839 23/09/30,20:16:00,15,08,1, 12.0,1,1, 13.054, 10432.705, 372.716, 52895.845 23/09/30,20:16:00,16,08,1, 12.0,1,1, 13.054, 10432.737, 372.730, 52895.874 23/09/30,20:16:00,17,08,1, 12.0,1,1, 13.054, 10432.714, 372.716, 52895.857 23/09/30,20:16:00,18,08,1, 12.0,1,1, 13.054, 10432.721, 372.731, 52895.869 23/09/30,20:16:00,19,08,1, 12.0,1,1, 13.054, 10432.720, 372.726, 52895.871 23/09/30,20:16:01,00,08,1, 11.9,1,1, 13.053, 10432.715, 372.726, 52895.871 23/09/30,20:16:01,01,08,1, 11.9,1,1, 13.053, 10432.726, 372.722, 52895.860 23/09/30,20:16:01,02,08,1, 11.9,1,1, 13.053, 10432.721, 372.746, 52895.868 23/09/30,20:16:01,03,08,1, 11.9,1,1, 13.053, 10432.711, 372.732, 52895.872 23/09/30,20:16:01,04,08,1, 11.9,1,1, 13.053, 10432.697, 372.738, 52895.885 23/09/30,20:16:01,05,08,1, 11.9,1,1, 13.053, 10432.723, 372.738, 52895.880 23/09/30,20:16:01,06,08,1, 11.9,1,1, 13.053, 10432.734, 372.748, 52895.864 23/09/30,20:16:01,07,08,1, 11.9,1,1, 13.053, 10432.737, 372.725, 52895.893 23/09/30,20:16:01,08,08,1, 11.9,1,1, 13.053, 10432.745, 372.765, 52895.956 23/09/30,20:16:01,09,08,1, 11.9,1,1, 13.053, 10432.736, 372.760, 52895.936 23/09/30,20:16:01,10,08,1, 11.9,1,1, 13.053, 10432.733, 372.761, 52895.940 23/09/30,20:16:01,11,08,1, 11.9,1,1, 13.053, 10432.731, 372.773, 52895.945 23/09/30,20:16:01,12,08,1, 11.9,1,1, 13.053, 10432.742, 372.768, 52895.951 23/09/30,20:16:01,13,08,1, 11.9,1,1, 13.053, 10432.734, 372.758, 52895.925 23/09/30,20:16:01,14,08,1, 11.9,1,1, 13.053, 10432.745, 372.787, 52895.969 23/09/30,20:16:01,15,08,1, 11.9,1,1, 13.053, 10432.756, 372.776, 52895.963 23/09/30,20:16:01,16,08,1, 11.9,1,1, 13.053, 10432.752, 372.759, 52895.992 23/09/30,20:16:01,17,08,1, 11.9,1,1, 13.053, 10432.739, 372.776, 52895.993 23/09/30,20:16:01,18,08,1, 11.9,1,1, 13.053, 10432.746, 372.760, 52895.991 23/09/30,20:16:01,19,08,1, 11.9,1,1, 13.053, 10432.751, 372.761, 52895.987 23/09/30,20:16:02,00,08,1, 11.9,1,1, 13.055, 10432.749, 372.761, 52895.987 23/09/30,20:16:02,01,08,1, 11.9,1,1, 13.055, 10432.749, 372.781, 52895.975 23/09/30,20:16:02,02,08,1, 11.9,1,1, 13.055, 10432.768, 372.821, 52896.011 23/09/30,20:16:02,03,08,1, 11.9,1,1, 13.055, 10432.767, 372.798, 52896.014 23/09/30,20:16:02,04,08,1, 11.9,1,1, 13.055, 10432.773, 372.791, 52895.976 23/09/30,20:16:02,05,08,1, 11.9,1,1, 13.055, 10432.753, 372.779, 52896.023 23/09/30,20:16:02,06,08,1, 11.9,1,1, 13.055, 10432.772, 372.790, 52896.004 23/09/30,20:16:02,07,08,1, 11.9,1,1, 13.055, 10432.783, 372.818, 52896.036 23/09/30,20:16:02,08,08,1, 11.9,1,1, 13.055, 10432.748, 372.788, 52896.026 23/09/30,20:16:02,09,08,1, 11.9,1,1, 13.055, 10432.770, 372.794, 52896.033 23/09/30,20:16:02,10,08,1, 11.9,1,1, 13.055, 10432.753, 372.815, 52896.021 23/09/30,20:16:02,11,08,1, 11.9,1,1, 13.055, 10432.767, 372.811, 52896.036 23/09/30,20:16:02,12,08,1, 11.9,1,1, 13.055, 10432.777, 372.810, 52896.038 23/09/30,20:16:02,13,08,1, 11.9,1,1, 13.055, 10432.776, 372.842, 52896.045 23/09/30,20:16:02,14,08,1, 11.9,1,1, 13.055, 10432.773, 372.840, 52896.042 23/09/30,20:16:02,15,08,1, 11.9,1,1, 13.055, 10432.797, 372.819, 52896.069 23/09/30,20:16:02,16,08,1, 11.9,1,1, 13.055, 10432.781, 372.844, 52896.055 23/09/30,20:16:02,17,08,1, 11.9,1,1, 13.055, 10432.763, 372.824, 52896.051 23/09/30,20:16:02,18,08,1, 11.9,1,1, 13.055, 10432.803, 372.838, 52896.064 23/09/30,20:16:02,19,08,1, 11.9,1,1, 13.055, 10432.790, 372.822, 52896.049 23/09/30,20:16:03,00,08,1, 11.9,1,1, 13.050, 10432.782, 372.822, 52896.049 23/09/30,20:16:03,01,08,1, 11.9,1,1, 13.050, 10432.792, 372.821, 52896.096 23/09/30,20:16:03,02,08,1, 11.9,1,1, 13.050, 10432.803, 372.843, 52896.093 23/09/30,20:16:03,03,08,1, 11.9,1,1, 13.050, 10432.806, 372.863, 52896.116 23/09/30,20:16:03,04,08,1, 11.9,1,1, 13.050, 10432.808, 372.824, 52896.154 23/09/30,20:16:03,05,08,1, 11.9,1,1, 13.050, 10432.787, 372.854, 52896.151 23/09/30,20:16:03,06,08,1, 11.9,1,1, 13.050, 10432.810, 372.857, 52896.120 23/09/30,20:16:03,07,08,1, 11.9,1,1, 13.050, 10432.772, 372.858, 52896.116 23/09/30,20:16:03,08,08,1, 11.9,1,1, 13.050, 10432.811, 372.828, 52896.129 23/09/30,20:16:03,09,08,1, 11.9,1,1, 13.050, 10432.830, 372.866, 52896.155 23/09/30,20:16:03,10,08,1, 11.9,1,1, 13.050, 10432.801, 372.875, 52896.193 23/09/30,20:16:03,11,08,1, 11.9,1,1, 13.050, 10432.814, 372.873, 52896.173 23/09/30,20:16:03,12,08,1, 11.9,1,1, 13.050, 10432.798, 372.895, 52896.206 23/09/30,20:16:03,13,08,1, 11.9,1,1, 13.050, 10432.796, 372.914, 52896.194 23/09/30,20:16:03,14,08,1, 11.9,1,1, 13.050, 10432.809, 372.909, 52896.204 23/09/30,20:16:03,15,08,1, 11.9,1,1, 13.050, 10432.821, 372.876, 52896.168 23/09/30,20:16:03,16,08,1, 11.9,1,1, 13.050, 10432.802, 372.883, 52896.183 23/09/30,20:16:03,17,08,1, 11.9,1,1, 13.050, 10432.813, 372.895, 52896.202 23/09/30,20:16:03,18,08,1, 11.9,1,1, 13.050, 10432.794, 372.904, 52896.216 23/09/30,20:16:03,19,08,1, 11.9,1,1, 13.050, 10432.801, 372.916, 52896.211 23/09/30,20:16:04,00,08,1, 11.9,1,1, 13.052, 10432.799, 372.916, 52896.211 23/09/30,20:16:04,01,08,1, 11.9,1,1, 13.052, 10432.793, 372.922, 52896.237 23/09/30,20:16:04,02,08,1, 11.9,1,1, 13.052, 10432.799, 372.917, 52896.215 23/09/30,20:16:04,03,08,1, 11.9,1,1, 13.052, 10432.808, 372.914, 52896.212 23/09/30,20:16:04,04,08,1, 11.9,1,1, 13.052, 10432.789, 372.912, 52896.212 23/09/30,20:16:04,05,08,1, 11.9,1,1, 13.052, 10432.806, 372.932, 52896.234 23/09/30,20:16:04,06,08,1, 11.9,1,1, 13.052, 10432.829, 372.938, 52896.221 23/09/30,20:16:04,07,08,1, 11.9,1,1, 13.052, 10432.836, 372.952, 52896.234 23/09/30,20:16:04,08,08,1, 11.9,1,1, 13.052, 10432.820, 372.940, 52896.239 23/09/30,20:16:04,09,08,1, 11.9,1,1, 13.052, 10432.839, 372.948, 52896.260 23/09/30,20:16:04,10,08,1, 11.9,1,1, 13.052, 10432.814, 372.970, 52896.265 23/09/30,20:16:04,11,08,1, 11.9,1,1, 13.052, 10432.818, 372.930, 52896.254 23/09/30,20:16:04,12,08,1, 11.9,1,1, 13.052, 10432.841, 372.937, 52896.296 23/09/30,20:16:04,13,08,1, 11.9,1,1, 13.052, 10432.809, 372.970, 52896.319 23/09/30,20:16:04,14,08,1, 11.9,1,1, 13.052, 10432.805, 372.957, 52896.296 23/09/30,20:16:04,15,08,1, 11.9,1,1, 13.052, 10432.820, 372.978, 52896.275 23/09/30,20:16:04,16,08,1, 11.9,1,1, 13.052, 10432.799, 372.964, 52896.288 23/09/30,20:16:04,17,08,1, 11.9,1,1, 13.052, 10432.817, 372.972, 52896.300 23/09/30,20:16:04,18,08,1, 11.9,1,1, 13.052, 10432.837, 372.999, 52896.356 23/09/30,20:16:04,19,08,1, 11.9,1,1, 13.052, 10432.826, 372.969, 52896.349 23/09/30,20:16:05,00,08,1, 11.9,1,1, 13.051, 10432.824, 372.969, 52896.349 23/09/30,20:16:05,01,08,1, 11.9,1,1, 13.051, 10432.835, 372.987, 52896.339 23/09/30,20:16:05,02,08,1, 11.9,1,1, 13.051, 10432.839, 372.992, 52896.334 23/09/30,20:16:05,03,08,1, 11.9,1,1, 13.051, 10432.839, 372.988, 52896.353 23/09/30,20:16:05,04,08,1, 11.9,1,1, 13.051, 10432.829, 372.978, 52896.373 23/09/30,20:16:05,05,08,1, 11.9,1,1, 13.051, 10432.820, 373.004, 52896.350 23/09/30,20:16:05,06,08,1, 11.9,1,1, 13.051, 10432.855, 372.958, 52896.360 23/09/30,20:16:05,07,08,1, 11.9,1,1, 13.051, 10432.835, 372.991, 52896.393 23/09/30,20:16:05,08,08,1, 11.9,1,1, 13.051, 10432.839, 372.980, 52896.417 23/09/30,20:16:05,09,08,1, 11.9,1,1, 13.051, 10432.865, 373.009, 52896.404 23/09/30,20:16:05,10,08,1, 11.9,1,1, 13.051, 10432.838, 372.981, 52896.422 23/09/30,20:16:05,11,08,1, 11.9,1,1, 13.051, 10432.851, 373.007, 52896.392 23/09/30,20:16:05,12,08,1, 11.9,1,1, 13.051, 10432.837, 373.008, 52896.422 23/09/30,20:16:05,13,08,1, 11.9,1,1, 13.051, 10432.852, 373.015, 52896.416 23/09/30,20:16:05,14,08,1, 11.9,1,1, 13.051, 10432.859, 373.017, 52896.425 23/09/30,20:16:05,15,08,1, 11.9,1,1, 13.051, 10432.845, 372.994, 52896.422 23/09/30,20:16:05,16,08,1, 11.9,1,1, 13.051, 10432.848, 373.004, 52896.445 23/09/30,20:16:05,17,08,1, 11.9,1,1, 13.051, 10432.847, 373.016, 52896.465 23/09/30,20:16:05,18,08,1, 11.9,1,1, 13.051, 10432.848, 373.043, 52896.471 23/09/30,20:16:05,19,08,1, 11.9,1,1, 13.051, 10432.845, 372.999, 52896.458 23/09/30,20:16:06,00,08,1, 11.8,1,1, 13.051, 10432.841, 372.999, 52896.458 23/09/30,20:16:06,01,08,1, 11.8,1,1, 13.051, 10432.839, 373.014, 52896.428 23/09/30,20:16:06,02,08,1, 11.8,1,1, 13.051, 10432.875, 373.050, 52896.441 23/09/30,20:16:06,03,08,1, 11.8,1,1, 13.051, 10432.831, 373.041, 52896.463 23/09/30,20:16:06,04,08,1, 11.8,1,1, 13.051, 10432.809, 373.041, 52896.455 23/09/30,20:16:06,05,08,1, 11.8,1,1, 13.051, 10432.835, 373.038, 52896.487 23/09/30,20:16:06,06,08,1, 11.8,1,1, 13.051, 10432.823, 373.013, 52896.515 23/09/30,20:16:06,07,08,1, 11.8,1,1, 13.051, 10432.844, 373.042, 52896.491 23/09/30,20:16:06,08,08,1, 11.8,1,1, 13.051, 10432.845, 373.043, 52896.490 23/09/30,20:16:06,09,08,1, 11.8,1,1, 13.051, 10432.835, 373.018, 52896.507 23/09/30,20:16:06,10,08,1, 11.8,1,1, 13.051, 10432.822, 373.033, 52896.476 23/09/30,20:16:06,11,08,1, 11.8,1,1, 13.051, 10432.837, 373.040, 52896.508 23/09/30,20:16:06,12,08,1, 11.8,1,1, 13.051, 10432.838, 373.017, 52896.532 23/09/30,20:16:06,13,08,1, 11.8,1,1, 13.051, 10432.844, 373.042, 52896.561 23/09/30,20:16:06,14,08,1, 11.8,1,1, 13.051, 10432.830, 373.035, 52896.540 23/09/30,20:16:06,15,08,1, 11.8,1,1, 13.051, 10432.819, 373.034, 52896.540 23/09/30,20:16:06,16,08,1, 11.8,1,1, 13.051, 10432.850, 373.051, 52896.565 23/09/30,20:16:06,17,08,1, 11.8,1,1, 13.051, 10432.835, 373.052, 52896.557 23/09/30,20:16:06,18,08,1, 11.8,1,1, 13.051, 10432.833, 373.021, 52896.538 23/09/30,20:16:06,19,08,1, 11.8,1,1, 13.051, 10432.833, 373.039, 52896.532 23/09/30,20:16:07,00,08,1, 11.9,1,1, 13.052, 10432.832, 373.039, 52896.532 23/09/30,20:16:07,01,08,1, 11.9,1,1, 13.052, 10432.843, 373.066, 52896.570 23/09/30,20:16:07,02,08,1, 11.9,1,1, 13.052, 10432.830, 373.051, 52896.566 23/09/30,20:16:07,03,08,1, 11.9,1,1, 13.052, 10432.847, 373.073, 52896.566 23/09/30,20:16:07,04,08,1, 11.9,1,1, 13.052, 10432.846, 373.082, 52896.590 23/09/30,20:16:07,05,08,1, 11.9,1,1, 13.052, 10432.843, 373.072, 52896.572 23/09/30,20:16:07,06,08,1, 11.9,1,1, 13.052, 10432.824, 373.089, 52896.615 23/09/30,20:16:07,07,08,1, 11.9,1,1, 13.052, 10432.834, 373.070, 52896.602 23/09/30,20:16:07,08,08,1, 11.9,1,1, 13.052, 10432.798, 373.074, 52896.573 23/09/30,20:16:07,09,08,1, 11.9,1,1, 13.052, 10432.818, 373.088, 52896.607 23/09/30,20:16:07,10,08,1, 11.9,1,1, 13.052, 10432.824, 373.092, 52896.593 23/09/30,20:16:07,11,08,1, 11.9,1,1, 13.052, 10432.819, 373.092, 52896.621 23/09/30,20:16:07,12,08,1, 11.9,1,1, 13.052, 10432.813, 373.101, 52896.617 23/09/30,20:16:07,13,08,1, 11.9,1,1, 13.052, 10432.826, 373.096, 52896.606 23/09/30,20:16:07,14,08,1, 11.9,1,1, 13.052, 10432.795, 373.111, 52896.631 23/09/30,20:16:07,15,08,1, 11.9,1,1, 13.052, 10432.805, 373.074, 52896.613 23/09/30,20:16:07,16,08,1, 11.9,1,1, 13.052, 10432.815, 373.127, 52896.660 23/09/30,20:16:07,17,08,1, 11.9,1,1, 13.052, 10432.798, 373.106, 52896.622 23/09/30,20:16:07,18,08,1, 11.9,1,1, 13.052, 10432.803, 373.096, 52896.659 23/09/30,20:16:07,19,08,1, 11.9,1,1, 13.052, 10432.814, 373.100, 52896.642 23/09/30,20:16:08,00,08,1, 11.9,1,1, 13.052, 10432.807, 373.100, 52896.642 23/09/30,20:16:08,01,08,1, 11.9,1,1, 13.052, 10432.835, 373.093, 52896.660 23/09/30,20:16:08,02,08,1, 11.9,1,1, 13.052, 10432.808, 373.117, 52896.667 23/09/30,20:16:08,03,08,1, 11.9,1,1, 13.052, 10432.811, 373.105, 52896.664 23/09/30,20:16:08,04,08,1, 11.9,1,1, 13.052, 10432.789, 373.109, 52896.709 23/09/30,20:16:08,05,08,1, 11.9,1,1, 13.052, 10432.810, 373.125, 52896.705 23/09/30,20:16:08,06,08,1, 11.9,1,1, 13.052, 10432.822, 373.113, 52896.707 23/09/30,20:16:08,07,08,1, 11.9,1,1, 13.052, 10432.799, 373.104, 52896.666 23/09/30,20:16:08,08,08,1, 11.9,1,1, 13.052, 10432.783, 373.142, 52896.686 23/09/30,20:16:08,09,08,1, 11.9,1,1, 13.052, 10432.817, 373.106, 52896.695 23/09/30,20:16:08,10,08,1, 11.9,1,1, 13.052, 10432.806, 373.105, 52896.716 23/09/30,20:16:08,11,08,1, 11.9,1,1, 13.052, 10432.806, 373.140, 52896.760 23/09/30,20:16:08,12,08,1, 11.9,1,1, 13.052, 10432.788, 373.130, 52896.714 23/09/30,20:16:08,13,08,1, 11.9,1,1, 13.052, 10432.782, 373.146, 52896.706 23/09/30,20:16:08,14,08,1, 11.9,1,1, 13.052, 10432.789, 373.145, 52896.727 23/09/30,20:16:08,15,08,1, 11.9,1,1, 13.052, 10432.795, 373.152, 52896.737 23/09/30,20:16:08,16,08,1, 11.9,1,1, 13.052, 10432.801, 373.136, 52896.749 23/09/30,20:16:08,17,08,1, 11.9,1,1, 13.052, 10432.787, 373.134, 52896.764 23/09/30,20:16:08,18,08,1, 11.9,1,1, 13.052, 10432.780, 373.152, 52896.814 23/09/30,20:16:08,19,08,1, 11.9,1,1, 13.052, 10432.792, 373.141, 52896.797 23/09/30,20:16:09,00,08,1, 11.9,1,1, 13.051, 10432.791, 373.141, 52896.797 23/09/30,20:16:09,01,08,1, 11.9,1,1, 13.051, 10432.787, 373.111, 52896.779 23/09/30,20:16:09,02,08,1, 11.9,1,1, 13.051, 10432.804, 373.156, 52896.817 23/09/30,20:16:09,03,08,1, 11.9,1,1, 13.051, 10432.771, 373.161, 52896.778 23/09/30,20:16:09,04,08,1, 11.9,1,1, 13.051, 10432.765, 373.164, 52896.810 23/09/30,20:16:09,05,08,1, 11.9,1,1, 13.051, 10432.747, 373.154, 52896.808 23/09/30,20:16:09,06,08,1, 11.9,1,1, 13.051, 10432.757, 373.149, 52896.794 23/09/30,20:16:09,07,08,1, 11.9,1,1, 13.051, 10432.748, 373.157, 52896.797 23/09/30,20:16:09,08,08,1, 11.9,1,1, 13.051, 10432.774, 373.166, 52896.815 23/09/30,20:16:09,09,08,1, 11.9,1,1, 13.051, 10432.767, 373.168, 52896.836 23/09/30,20:16:09,10,08,1, 11.9,1,1, 13.051, 10432.735, 373.161, 52896.817 23/09/30,20:16:09,11,08,1, 11.9,1,1, 13.051, 10432.738, 373.156, 52896.842 23/09/30,20:16:09,12,08,1, 11.9,1,1, 13.051, 10432.730, 373.170, 52896.830 23/09/30,20:16:09,13,08,1, 11.9,1,1, 13.051, 10432.737, 373.148, 52896.823 23/09/30,20:16:09,14,08,1, 11.9,1,1, 13.051, 10432.728, 373.147, 52896.843 23/09/30,20:16:09,15,08,1, 11.9,1,1, 13.051, 10432.746, 373.172, 52896.861 23/09/30,20:16:09,16,08,1, 11.9,1,1, 13.051, 10432.749, 373.138, 52896.860 23/09/30,20:16:09,17,08,1, 11.9,1,1, 13.051, 10432.721, 373.158, 52896.889 23/09/30,20:16:09,18,08,1, 11.9,1,1, 13.051, 10432.757, 373.174, 52896.879 23/09/30,20:16:09,19,08,1, 11.9,1,1, 13.051, 10432.716, 373.147, 52896.894 23/09/30,20:16:10,00,08,1, 11.9,1,1, 13.052, 10432.715, 373.147, 52896.894 23/09/30,20:16:10,01,08,1, 11.9,1,1, 13.052, 10432.716, 373.168, 52896.899 23/09/30,20:16:10,02,08,1, 11.9,1,1, 13.052, 10432.739, 373.151, 52896.901 23/09/30,20:16:10,03,08,1, 11.9,1,1, 13.052, 10432.733, 373.172, 52896.927 23/09/30,20:16:10,04,08,1, 11.9,1,1, 13.052, 10432.722, 373.144, 52896.922 23/09/30,20:16:10,05,08,1, 11.9,1,1, 13.052, 10432.741, 373.167, 52896.941 23/09/30,20:16:10,06,08,1, 11.9,1,1, 13.052, 10432.755, 373.190, 52896.959 23/09/30,20:16:10,07,08,1, 11.9,1,1, 13.052, 10432.730, 373.183, 52896.939 23/09/30,20:16:10,08,08,1, 11.9,1,1, 13.052, 10432.743, 373.164, 52896.963 23/09/30,20:16:10,09,08,1, 11.9,1,1, 13.052, 10432.726, 373.170, 52896.916 23/09/30,20:16:10,10,08,1, 11.9,1,1, 13.052, 10432.714, 373.166, 52896.947 23/09/30,20:16:10,11,08,1, 11.9,1,1, 13.052, 10432.736, 373.163, 52896.938 23/09/30,20:16:10,12,08,1, 11.9,1,1, 13.052, 10432.724, 373.165, 52896.985 23/09/30,20:16:10,13,08,1, 11.9,1,1, 13.052, 10432.716, 373.191, 52896.990 23/09/30,20:16:10,14,08,1, 11.9,1,1, 13.052, 10432.715, 373.183, 52896.955 23/09/30,20:16:10,15,08,1, 11.9,1,1, 13.052, 10432.715, 373.194, 52896.985 23/09/30,20:16:10,16,08,1, 11.9,1,1, 13.052, 10432.720, 373.202, 52897.031 23/09/30,20:16:10,17,08,1, 11.9,1,1, 13.052, 10432.688, 373.208, 52897.003 23/09/30,20:16:10,18,08,1, 11.9,1,1, 13.052, 10432.711, 373.203, 52897.017 23/09/30,20:16:10,19,08,1, 11.9,1,1, 13.052, 10432.728, 373.188, 52897.034 23/09/30,20:16:11,00,08,1, 11.8,1,1, 13.051, 10432.724, 373.188, 52897.034 23/09/30,20:16:11,01,08,1, 11.8,1,1, 13.051, 10432.703, 373.186, 52897.014 23/09/30,20:16:11,02,08,1, 11.8,1,1, 13.051, 10432.708, 373.209, 52897.041 23/09/30,20:16:11,03,08,1, 11.8,1,1, 13.051, 10432.718, 373.209, 52897.067 23/09/30,20:16:11,04,08,1, 11.8,1,1, 13.051, 10432.702, 373.210, 52897.078 23/09/30,20:16:11,05,08,1, 11.8,1,1, 13.051, 10432.697, 373.209, 52897.066 23/09/30,20:16:11,06,08,1, 11.8,1,1, 13.051, 10432.687, 373.218, 52897.096 23/09/30,20:16:11,07,08,1, 11.8,1,1, 13.051, 10432.693, 373.191, 52897.063 23/09/30,20:16:11,08,08,1, 11.8,1,1, 13.051, 10432.687, 373.199, 52897.070 23/09/30,20:16:11,09,08,1, 11.8,1,1, 13.051, 10432.677, 373.194, 52897.049 23/09/30,20:16:11,10,08,1, 11.8,1,1, 13.051, 10432.670, 373.198, 52897.020 23/09/30,20:16:11,11,08,1, 11.8,1,1, 13.051, 10432.675, 373.202, 52897.035 23/09/30,20:16:11,12,08,1, 11.8,1,1, 13.051, 10432.675, 373.209, 52897.073 23/09/30,20:16:11,13,08,1, 11.8,1,1, 13.051, 10432.672, 373.224, 52897.062 23/09/30,20:16:11,14,08,1, 11.8,1,1, 13.051, 10432.658, 373.257, 52897.141 23/09/30,20:16:11,15,08,1, 11.8,1,1, 13.051, 10432.657, 373.244, 52897.132 23/09/30,20:16:11,16,08,1, 11.8,1,1, 13.051, 10432.657, 373.209, 52897.127 23/09/30,20:16:11,17,08,1, 11.8,1,1, 13.051, 10432.672, 373.233, 52897.116 23/09/30,20:16:11,18,08,1, 11.8,1,1, 13.051, 10432.665, 373.245, 52897.117 23/09/30,20:16:11,19,08,1, 11.8,1,1, 13.051, 10432.634, 373.228, 52897.131 23/09/30,20:16:12,00,08,1, 11.9,1,1, 13.051, 10432.632, 373.228, 52897.131 23/09/30,20:16:12,01,08,1, 11.9,1,1, 13.051, 10432.643, 373.245, 52897.171 23/09/30,20:16:12,02,08,1, 11.9,1,1, 13.051, 10432.660, 373.252, 52897.184 23/09/30,20:16:12,03,08,1, 11.9,1,1, 13.051, 10432.638, 373.240, 52897.174 23/09/30,20:16:12,04,08,1, 11.9,1,1, 13.051, 10432.630, 373.253, 52897.207 23/09/30,20:16:12,05,08,1, 11.9,1,1, 13.051, 10432.658, 373.229, 52897.177 23/09/30,20:16:12,06,08,1, 11.9,1,1, 13.051, 10432.653, 373.257, 52897.173 23/09/30,20:16:12,07,08,1, 11.9,1,1, 13.051, 10432.659, 373.263, 52897.199 23/09/30,20:16:12,08,08,1, 11.9,1,1, 13.051, 10432.622, 373.272, 52897.196 23/09/30,20:16:12,09,08,1, 11.9,1,1, 13.051, 10432.650, 373.252, 52897.199 23/09/30,20:16:12,10,08,1, 11.9,1,1, 13.051, 10432.654, 373.268, 52897.184 23/09/30,20:16:12,11,08,1, 11.9,1,1, 13.051, 10432.632, 373.261, 52897.211 23/09/30,20:16:12,12,08,1, 11.9,1,1, 13.051, 10432.640, 373.272, 52897.211 23/09/30,20:16:12,13,08,1, 11.9,1,1, 13.051, 10432.649, 373.272, 52897.224 23/09/30,20:16:12,14,08,1, 11.9,1,1, 13.051, 10432.631, 373.245, 52897.188 23/09/30,20:16:12,15,08,1, 11.9,1,1, 13.051, 10432.641, 373.264, 52897.249 23/09/30,20:16:12,16,08,1, 11.9,1,1, 13.051, 10432.613, 373.295, 52897.315 23/09/30,20:16:12,17,08,1, 11.9,1,1, 13.051, 10432.627, 373.269, 52897.257 23/09/30,20:16:12,18,08,1, 11.9,1,1, 13.051, 10432.636, 373.292, 52897.290 23/09/30,20:16:12,19,08,1, 11.9,1,1, 13.051, 10432.622, 373.292, 52897.242 23/09/30,20:16:13,00,08,1, 11.9,1,1, 13.050, 10432.615, 373.292, 52897.242 23/09/30,20:16:13,01,08,1, 11.9,1,1, 13.050, 10432.593, 373.302, 52897.245 23/09/30,20:16:13,02,08,1, 11.9,1,1, 13.050, 10432.631, 373.302, 52897.242 23/09/30,20:16:13,03,08,1, 11.9,1,1, 13.050, 10432.606, 373.316, 52897.270 23/09/30,20:16:13,04,08,1, 11.9,1,1, 13.050, 10432.632, 373.296, 52897.316 23/09/30,20:16:13,05,08,1, 11.9,1,1, 13.050, 10432.618, 373.311, 52897.295 23/09/30,20:16:13,06,08,1, 11.9,1,1, 13.050, 10432.590, 373.303, 52897.279 23/09/30,20:16:13,07,08,1, 11.9,1,1, 13.050, 10432.623, 373.315, 52897.316 23/09/30,20:16:13,08,08,1, 11.9,1,1, 13.050, 10432.610, 373.307, 52897.329 23/09/30,20:16:13,09,08,1, 11.9,1,1, 13.050, 10432.596, 373.311, 52897.334 23/09/30,20:16:13,10,08,1, 11.9,1,1, 13.050, 10432.599, 373.297, 52897.323 23/09/30,20:16:13,11,08,1, 11.9,1,1, 13.050, 10432.602, 373.314, 52897.373 23/09/30,20:16:13,12,08,1, 11.9,1,1, 13.050, 10432.607, 373.339, 52897.373 23/09/30,20:16:13,13,08,1, 11.9,1,1, 13.050, 10432.597, 373.320, 52897.364 23/09/30,20:16:13,14,08,1, 11.9,1,1, 13.050, 10432.584, 373.348, 52897.333 23/09/30,20:16:13,15,08,1, 11.9,1,1, 13.050, 10432.595, 373.333, 52897.345 23/09/30,20:16:13,16,08,1, 11.9,1,1, 13.050, 10432.579, 373.307, 52897.334 23/09/30,20:16:13,17,08,1, 11.9,1,1, 13.050, 10432.614, 373.345, 52897.328 23/09/30,20:16:13,18,08,1, 11.9,1,1, 13.050, 10432.611, 373.335, 52897.382 23/09/30,20:16:13,19,08,1, 11.9,1,1, 13.050, 10432.601, 373.340, 52897.399 23/09/30,20:16:14,00,08,1, 11.9,1,1, 13.050, 10432.599, 373.340, 52897.399 23/09/30,20:16:14,01,08,1, 11.9,1,1, 13.050, 10432.565, 373.335, 52897.408 23/09/30,20:16:14,02,08,1, 11.9,1,1, 13.050, 10432.583, 373.328, 52897.366 23/09/30,20:16:14,03,08,1, 11.9,1,1, 13.050, 10432.591, 373.351, 52897.377 23/09/30,20:16:14,04,08,1, 11.9,1,1, 13.050, 10432.590, 373.368, 52897.383 23/09/30,20:16:14,05,08,1, 11.9,1,1, 13.050, 10432.581, 373.351, 52897.425 23/09/30,20:16:14,06,08,1, 11.9,1,1, 13.050, 10432.580, 373.362, 52897.396 23/09/30,20:16:14,07,08,1, 11.9,1,1, 13.050, 10432.576, 373.373, 52897.409 23/09/30,20:16:14,08,08,1, 11.9,1,1, 13.050, 10432.560, 373.371, 52897.448 23/09/30,20:16:14,09,08,1, 11.9,1,1, 13.050, 10432.577, 373.382, 52897.479 23/09/30,20:16:14,10,08,1, 11.9,1,1, 13.050, 10432.575, 373.382, 52897.466 23/09/30,20:16:14,11,08,1, 11.9,1,1, 13.050, 10432.566, 373.367, 52897.469 23/09/30,20:16:14,12,08,1, 11.9,1,1, 13.050, 10432.573, 373.365, 52897.479 23/09/30,20:16:14,13,08,1, 11.9,1,1, 13.050, 10432.574, 373.371, 52897.458 23/09/30,20:16:14,14,08,1, 11.9,1,1, 13.050, 10432.570, 373.371, 52897.473 23/09/30,20:16:14,15,08,1, 11.9,1,1, 13.050, 10432.567, 373.356, 52897.501 23/09/30,20:16:14,16,08,1, 11.9,1,1, 13.050, 10432.569, 373.426, 52897.516 23/09/30,20:16:14,17,08,1, 11.9,1,1, 13.050, 10432.551, 373.385, 52897.506 23/09/30,20:16:14,18,08,1, 11.9,1,1, 13.050, 10432.556, 373.380, 52897.500 23/09/30,20:16:14,19,08,1, 11.9,1,1, 13.050, 10432.556, 373.385, 52897.520 23/09/30,20:16:15,00,08,1, 11.8,1,1, 13.052, 10432.549, 373.385, 52897.520 23/09/30,20:16:15,01,08,1, 11.8,1,1, 13.052, 10432.565, 373.394, 52897.486 23/09/30,20:16:15,02,08,1, 11.8,1,1, 13.052, 10432.569, 373.398, 52897.549 23/09/30,20:16:15,03,08,1, 11.8,1,1, 13.052, 10432.565, 373.386, 52897.537 23/09/30,20:16:15,04,08,1, 11.8,1,1, 13.052, 10432.564, 373.397, 52897.562 23/09/30,20:16:15,05,08,1, 11.8,1,1, 13.052, 10432.554, 373.387, 52897.550 23/09/30,20:16:15,06,08,1, 11.8,1,1, 13.052, 10432.554, 373.410, 52897.600 23/09/30,20:16:15,07,08,1, 11.8,1,1, 13.052, 10432.544, 373.398, 52897.587 23/09/30,20:16:15,08,08,1, 11.8,1,1, 13.052, 10432.549, 373.414, 52897.536 23/09/30,20:16:15,09,08,1, 11.8,1,1, 13.052, 10432.545, 373.409, 52897.568 23/09/30,20:16:15,10,08,1, 11.8,1,1, 13.052, 10432.534, 373.414, 52897.561 23/09/30,20:16:15,11,08,1, 11.8,1,1, 13.052, 10432.577, 373.390, 52897.602 23/09/30,20:16:15,12,08,1, 11.8,1,1, 13.052, 10432.540, 373.404, 52897.601 23/09/30,20:16:15,13,08,1, 11.8,1,1, 13.052, 10432.568, 373.412, 52897.629 23/09/30,20:16:15,14,08,1, 11.8,1,1, 13.052, 10432.569, 373.429, 52897.635 23/09/30,20:16:15,15,08,1, 11.8,1,1, 13.052, 10432.539, 373.432, 52897.605 23/09/30,20:16:15,16,08,1, 11.8,1,1, 13.052, 10432.555, 373.413, 52897.614 23/09/30,20:16:15,17,08,1, 11.8,1,1, 13.052, 10432.559, 373.391, 52897.611 23/09/30,20:16:15,18,08,1, 11.8,1,1, 13.052, 10432.547, 373.428, 52897.654 23/09/30,20:16:15,19,08,1, 11.8,1,1, 13.052, 10432.541, 373.423, 52897.657 23/09/30,20:16:16,00,08,1, 11.9,1,1, 13.052, 10432.540, 373.423, 52897.657 23/09/30,20:16:16,01,08,1, 11.9,1,1, 13.052, 10432.554, 373.413, 52897.635 23/09/30,20:16:16,02,08,1, 11.9,1,1, 13.052, 10432.544, 373.431, 52897.682 23/09/30,20:16:16,03,08,1, 11.9,1,1, 13.052, 10432.547, 373.440, 52897.665 23/09/30,20:16:16,04,08,1, 11.9,1,1, 13.052, 10432.550, 373.425, 52897.704 23/09/30,20:16:16,05,08,1, 11.9,1,1, 13.052, 10432.531, 373.447, 52897.669 23/09/30,20:16:16,06,08,1, 11.9,1,1, 13.052, 10432.534, 373.406, 52897.695 23/09/30,20:16:16,07,08,1, 11.9,1,1, 13.052, 10432.552, 373.399, 52897.681 23/09/30,20:16:16,08,08,1, 11.9,1,1, 13.052, 10432.532, 373.424, 52897.689 23/09/30,20:16:16,09,08,1, 11.9,1,1, 13.052, 10432.538, 373.442, 52897.706 23/09/30,20:16:16,10,08,1, 11.9,1,1, 13.052, 10432.539, 373.445, 52897.710 23/09/30,20:16:16,11,08,1, 11.9,1,1, 13.052, 10432.559, 373.431, 52897.710 23/09/30,20:16:16,12,08,1, 11.9,1,1, 13.052, 10432.544, 373.433, 52897.740 23/09/30,20:16:16,13,08,1, 11.9,1,1, 13.052, 10432.542, 373.440, 52897.724 23/09/30,20:16:16,14,08,1, 11.9,1,1, 13.052, 10432.544, 373.419, 52897.725 23/09/30,20:16:16,15,08,1, 11.9,1,1, 13.052, 10432.550, 373.439, 52897.750 23/09/30,20:16:16,16,08,1, 11.9,1,1, 13.052, 10432.539, 373.445, 52897.717 23/09/30,20:16:16,17,08,1, 11.9,1,1, 13.052, 10432.526, 373.426, 52897.714 23/09/30,20:16:16,18,08,1, 11.9,1,1, 13.052, 10432.553, 373.431, 52897.740 23/09/30,20:16:16,19,08,1, 11.9,1,1, 13.052, 10432.536, 373.434, 52897.711 23/09/30,20:16:17,00,08,1, 11.9,1,1, 13.052, 10432.532, 373.434, 52897.711 23/09/30,20:16:17,01,08,1, 11.9,1,1, 13.052, 10432.554, 373.433, 52897.760 23/09/30,20:16:17,02,08,1, 11.9,1,1, 13.052, 10432.540, 373.421, 52897.792 23/09/30,20:16:17,03,08,1, 11.9,1,1, 13.052, 10432.542, 373.423, 52897.773 23/09/30,20:16:17,04,08,1, 11.9,1,1, 13.052, 10432.539, 373.452, 52897.790 23/09/30,20:16:17,05,08,1, 11.9,1,1, 13.052, 10432.558, 373.437, 52897.807 23/09/30,20:16:17,06,08,1, 11.9,1,1, 13.052, 10432.531, 373.447, 52897.748 23/09/30,20:16:17,07,08,1, 11.9,1,1, 13.052, 10432.528, 373.445, 52897.784 23/09/30,20:16:17,08,08,1, 11.9,1,1, 13.052, 10432.550, 373.448, 52897.801 23/09/30,20:16:17,09,08,1, 11.9,1,1, 13.052, 10432.520, 373.439, 52897.847 23/09/30,20:16:17,10,08,1, 11.9,1,1, 13.052, 10432.528, 373.455, 52897.842 23/09/30,20:16:17,11,08,1, 11.9,1,1, 13.052, 10432.529, 373.446, 52897.854 23/09/30,20:16:17,12,08,1, 11.9,1,1, 13.052, 10432.519, 373.483, 52897.819 23/09/30,20:16:17,13,08,1, 11.9,1,1, 13.052, 10432.540, 373.453, 52897.835 23/09/30,20:16:17,14,08,1, 11.9,1,1, 13.052, 10432.548, 373.457, 52897.832 23/09/30,20:16:17,15,08,1, 11.9,1,1, 13.052, 10432.519, 373.457, 52897.839 23/09/30,20:16:17,16,08,1, 11.9,1,1, 13.052, 10432.520, 373.464, 52897.856 23/09/30,20:16:17,17,08,1, 11.9,1,1, 13.052, 10432.533, 373.453, 52897.888 23/09/30,20:16:17,18,08,1, 11.9,1,1, 13.052, 10432.486, 373.469, 52897.912 23/09/30,20:16:17,19,08,1, 11.9,1,1, 13.052, 10432.522, 373.443, 52897.915 23/09/30,20:16:18,00,08,1, 11.9,1,1, 13.049, 10432.515, 373.443, 52897.915 23/09/30,20:16:18,01,08,1, 11.9,1,1, 13.049, 10432.506, 373.469, 52897.899 23/09/30,20:16:18,02,08,1, 11.9,1,1, 13.049, 10432.530, 373.445, 52897.926 23/09/30,20:16:18,03,08,1, 11.9,1,1, 13.049, 10432.511, 373.483, 52897.899 23/09/30,20:16:18,04,08,1, 11.9,1,1, 13.049, 10432.517, 373.494, 52897.920 23/09/30,20:16:18,05,08,1, 11.9,1,1, 13.049, 10432.518, 373.482, 52897.903 23/09/30,20:16:18,06,08,1, 11.9,1,1, 13.049, 10432.529, 373.473, 52897.897 23/09/30,20:16:18,07,08,1, 11.9,1,1, 13.049, 10432.518, 373.470, 52897.954 23/09/30,20:16:18,08,08,1, 11.9,1,1, 13.049, 10432.526, 373.478, 52897.962 23/09/30,20:16:18,09,08,1, 11.9,1,1, 13.049, 10432.513, 373.469, 52897.968 23/09/30,20:16:18,10,08,1, 11.9,1,1, 13.049, 10432.526, 373.485, 52897.923 23/09/30,20:16:18,11,08,1, 11.9,1,1, 13.049, 10432.514, 373.487, 52897.949 23/09/30,20:16:18,12,08,1, 11.9,1,1, 13.049, 10432.536, 373.496, 52897.976 23/09/30,20:16:18,13,08,1, 11.9,1,1, 13.049, 10432.537, 373.487, 52897.971 23/09/30,20:16:18,14,08,1, 11.9,1,1, 13.049, 10432.522, 373.490, 52897.972 23/09/30,20:16:18,15,08,1, 11.9,1,1, 13.049, 10432.525, 373.496, 52897.979 23/09/30,20:16:18,16,08,1, 11.9,1,1, 13.049, 10432.523, 373.474, 52898.023 23/09/30,20:16:18,17,08,1, 11.9,1,1, 13.049, 10432.532, 373.473, 52898.014 23/09/30,20:16:18,18,08,1, 11.9,1,1, 13.049, 10432.515, 373.483, 52898.036 23/09/30,20:16:18,19,08,1, 11.9,1,1, 13.049, 10432.519, 373.483, 52898.040 23/09/30,20:16:19,00,08,1, 11.9,1,1, 13.047, 10432.515, 373.483, 52898.040 23/09/30,20:16:19,01,08,1, 11.9,1,1, 13.047, 10432.535, 373.486, 52898.035 23/09/30,20:16:19,02,08,1, 11.9,1,1, 13.047, 10432.527, 373.525, 52898.075 23/09/30,20:16:19,03,08,1, 11.9,1,1, 13.047, 10432.479, 373.552, 52898.131 23/09/30,20:16:19,04,08,1, 11.9,1,1, 13.047, 10432.570, 373.508, 52898.047 23/09/30,20:16:19,05,08,1, 11.9,1,1, 13.047, 10432.501, 373.476, 52897.888 23/09/30,20:16:19,06,08,1, 11.9,1,1, 13.047, 10432.540, 373.521, 52898.171 23/09/30,20:16:19,07,08,1, 11.9,1,1, 13.047, 10432.542, 373.498, 52898.032 23/09/30,20:16:19,08,08,1, 11.9,1,1, 13.047, 10432.532, 373.531, 52898.032 23/09/30,20:16:19,09,08,1, 11.9,1,1, 13.047, 10432.542, 373.502, 52898.089 23/09/30,20:16:19,10,08,1, 11.9,1,1, 13.047, 10432.525, 373.537, 52898.107 23/09/30,20:16:19,11,08,1, 11.9,1,1, 13.047, 10432.540, 373.519, 52898.108 23/09/30,20:16:19,12,08,1, 11.9,1,1, 13.047, 10432.516, 373.543, 52898.063 23/09/30,20:16:19,13,08,1, 11.9,1,1, 13.047, 10432.550, 373.516, 52898.086 23/09/30,20:16:19,14,08,1, 11.9,1,1, 13.047, 10432.519, 373.524, 52898.116 23/09/30,20:16:19,15,08,1, 11.9,1,1, 13.047, 10432.511, 373.542, 52898.134 23/09/30,20:16:19,16,08,1, 11.9,1,1, 13.047, 10432.556, 373.557, 52898.131 23/09/30,20:16:19,17,08,1, 11.9,1,1, 13.047, 10432.528, 373.545, 52898.154 23/09/30,20:16:19,18,08,1, 11.9,1,1, 13.047, 10432.535, 373.555, 52898.142 23/09/30,20:16:19,19,08,1, 11.9,1,1, 13.047, 10432.541, 373.541, 52898.111 23/09/30,20:16:20,00,08,1, 11.9,1,1, 13.050, 10432.540, 373.541, 52898.111 23/09/30,20:16:20,01,08,1, 11.9,1,1, 13.050, 10432.521, 373.563, 52898.142 23/09/30,20:16:20,02,08,1, 11.9,1,1, 13.050, 10432.521, 373.562, 52898.152 23/09/30,20:16:20,03,08,1, 11.9,1,1, 13.050, 10432.552, 373.582, 52898.174 23/09/30,20:16:20,04,08,1, 11.9,1,1, 13.050, 10432.533, 373.570, 52898.189 23/09/30,20:16:20,05,08,1, 11.9,1,1, 13.050, 10432.537, 373.575, 52898.209 23/09/30,20:16:20,06,08,1, 11.9,1,1, 13.050, 10432.549, 373.565, 52898.179 23/09/30,20:16:20,07,08,1, 11.9,1,1, 13.050, 10432.552, 373.572, 52898.204 23/09/30,20:16:20,08,08,1, 11.9,1,1, 13.050, 10432.538, 373.582, 52898.168 23/09/30,20:16:20,09,08,1, 11.9,1,1, 13.050, 10432.556, 373.559, 52898.171 23/09/30,20:16:20,10,08,1, 11.9,1,1, 13.050, 10432.526, 373.571, 52898.194 23/09/30,20:16:20,11,08,1, 11.9,1,1, 13.050, 10432.525, 373.568, 52898.190 23/09/30,20:16:20,12,08,1, 11.9,1,1, 13.050, 10432.552, 373.600, 52898.214 23/09/30,20:16:20,13,08,1, 11.9,1,1, 13.050, 10432.549, 373.592, 52898.269 23/09/30,20:16:20,14,08,1, 11.9,1,1, 13.050, 10432.568, 373.591, 52898.240 23/09/30,20:16:20,15,08,1, 11.9,1,1, 13.050, 10432.545, 373.607, 52898.251 23/09/30,20:16:20,16,08,1, 11.9,1,1, 13.050, 10432.550, 373.585, 52898.235 23/09/30,20:16:20,17,08,1, 11.9,1,1, 13.050, 10432.547, 373.590, 52898.237 23/09/30,20:16:20,18,08,1, 11.9,1,1, 13.050, 10432.538, 373.596, 52898.207 23/09/30,20:16:20,19,08,1, 11.9,1,1, 13.050, 10432.548, 373.589, 52898.275 23/09/30,20:16:21,00,08,1, 11.9,1,1, 13.049, 10432.540, 373.589, 52898.275 23/09/30,20:16:21,01,08,1, 11.9,1,1, 13.049, 10432.531, 373.628, 52898.276 23/09/30,20:16:21,02,08,1, 11.9,1,1, 13.049, 10432.549, 373.644, 52898.316 23/09/30,20:16:21,03,08,1, 11.9,1,1, 13.049, 10432.581, 373.600, 52898.301 23/09/30,20:16:21,04,08,1, 11.9,1,1, 13.049, 10432.539, 373.601, 52898.319 23/09/30,20:16:21,05,08,1, 11.9,1,1, 13.049, 10432.552, 373.626, 52898.281 23/09/30,20:16:21,06,08,1, 11.9,1,1, 13.049, 10432.551, 373.627, 52898.295 23/09/30,20:16:21,07,08,1, 11.9,1,1, 13.049, 10432.546, 373.629, 52898.277 23/09/30,20:16:21,08,08,1, 11.9,1,1, 13.049, 10432.557, 373.646, 52898.331 23/09/30,20:16:21,09,08,1, 11.9,1,1, 13.049, 10432.537, 373.615, 52898.337 23/09/30,20:16:21,10,08,1, 11.9,1,1, 13.049, 10432.561, 373.619, 52898.325 23/09/30,20:16:21,11,08,1, 11.9,1,1, 13.049, 10432.552, 373.634, 52898.340 23/09/30,20:16:21,12,08,1, 11.9,1,1, 13.049, 10432.558, 373.643, 52898.363 23/09/30,20:16:21,13,08,1, 11.9,1,1, 13.049, 10432.552, 373.644, 52898.344 23/09/30,20:16:21,14,08,1, 11.9,1,1, 13.049, 10432.557, 373.630, 52898.385 23/09/30,20:16:21,15,08,1, 11.9,1,1, 13.049, 10432.568, 373.659, 52898.371 23/09/30,20:16:21,16,08,1, 11.9,1,1, 13.049, 10432.565, 373.633, 52898.388 23/09/30,20:16:21,17,08,1, 11.9,1,1, 13.049, 10432.539, 373.640, 52898.388 23/09/30,20:16:21,18,08,1, 11.9,1,1, 13.049, 10432.555, 373.652, 52898.410 23/09/30,20:16:21,19,08,1, 11.9,1,1, 13.049, 10432.553, 373.674, 52898.397 23/09/30,20:16:22,00,08,1, 11.9,1,1, 13.051, 10432.549, 373.674, 52898.397 23/09/30,20:16:22,01,08,1, 11.9,1,1, 13.051, 10432.563, 373.686, 52898.402 23/09/30,20:16:22,02,08,1, 11.9,1,1, 13.051, 10432.565, 373.667, 52898.404 23/09/30,20:16:22,03,08,1, 11.9,1,1, 13.051, 10432.562, 373.676, 52898.431 23/09/30,20:16:22,04,08,1, 11.9,1,1, 13.051, 10432.581, 373.665, 52898.409 23/09/30,20:16:22,05,08,1, 11.9,1,1, 13.051, 10432.575, 373.681, 52898.409 23/09/30,20:16:22,06,08,1, 11.9,1,1, 13.051, 10432.595, 373.675, 52898.367 23/09/30,20:16:22,07,08,1, 11.9,1,1, 13.051, 10432.588, 373.695, 52898.475 23/09/30,20:16:22,08,08,1, 11.9,1,1, 13.051, 10432.570, 373.673, 52898.448 23/09/30,20:16:22,09,08,1, 11.9,1,1, 13.051, 10432.564, 373.691, 52898.458 23/09/30,20:16:22,10,08,1, 11.9,1,1, 13.051, 10432.559, 373.690, 52898.502 23/09/30,20:16:22,11,08,1, 11.9,1,1, 13.051, 10432.553, 373.700, 52898.484 23/09/30,20:16:22,12,08,1, 11.9,1,1, 13.051, 10432.556, 373.727, 52898.477 23/09/30,20:16:22,13,08,1, 11.9,1,1, 13.051, 10432.574, 373.708, 52898.515 23/09/30,20:16:22,14,08,1, 11.9,1,1, 13.051, 10432.551, 373.718, 52898.490 23/09/30,20:16:22,15,08,1, 11.9,1,1, 13.051, 10432.576, 373.698, 52898.515 23/09/30,20:16:22,16,08,1, 11.9,1,1, 13.051, 10432.556, 373.702, 52898.509 23/09/30,20:16:22,17,08,1, 11.9,1,1, 13.051, 10432.590, 373.707, 52898.576 23/09/30,20:16:22,18,08,1, 11.9,1,1, 13.051, 10432.546, 373.710, 52898.570 23/09/30,20:16:22,19,08,1, 11.9,1,1, 13.051, 10432.584, 373.721, 52898.570 23/09/30,20:16:23,00,08,1, 12.0,1,1, 13.050, 10432.582, 373.721, 52898.570 23/09/30,20:16:23,01,08,1, 12.0,1,1, 13.050, 10432.553, 373.728, 52898.556 23/09/30,20:16:23,02,08,1, 12.0,1,1, 13.050, 10432.563, 373.715, 52898.576 23/09/30,20:16:23,03,08,1, 12.0,1,1, 13.050, 10432.552, 373.735, 52898.518 23/09/30,20:16:23,04,08,1, 12.0,1,1, 13.050, 10432.556, 373.729, 52898.526 23/09/30,20:16:23,05,08,1, 12.0,1,1, 13.050, 10432.576, 373.726, 52898.551 23/09/30,20:16:23,06,08,1, 12.0,1,1, 13.050, 10432.552, 373.745, 52898.563 23/09/30,20:16:23,07,08,1, 12.0,1,1, 13.050, 10432.538, 373.743, 52898.588 23/09/30,20:16:23,08,08,1, 12.0,1,1, 13.050, 10432.568, 373.766, 52898.603 23/09/30,20:16:23,09,08,1, 12.0,1,1, 13.050, 10432.569, 373.768, 52898.681 23/09/30,20:16:23,10,08,1, 12.0,1,1, 13.050, 10432.565, 373.751, 52898.653 23/09/30,20:16:23,11,08,1, 12.0,1,1, 13.050, 10432.573, 373.748, 52898.616 23/09/30,20:16:23,12,08,1, 12.0,1,1, 13.050, 10432.581, 373.759, 52898.600 23/09/30,20:16:23,13,08,1, 12.0,1,1, 13.050, 10432.564, 373.760, 52898.614 23/09/30,20:16:23,14,08,1, 12.0,1,1, 13.050, 10432.564, 373.786, 52898.647 23/09/30,20:16:23,15,08,1, 12.0,1,1, 13.050, 10432.572, 373.788, 52898.684 23/09/30,20:16:23,16,08,1, 12.0,1,1, 13.050, 10432.552, 373.780, 52898.689 23/09/30,20:16:23,17,08,1, 12.0,1,1, 13.050, 10432.546, 373.762, 52898.653 23/09/30,20:16:23,18,08,1, 12.0,1,1, 13.050, 10432.539, 373.779, 52898.693 23/09/30,20:16:23,19,08,1, 12.0,1,1, 13.050, 10432.543, 373.776, 52898.713 23/09/30,20:16:24,00,08,1, 11.9,1,1, 13.051, 10432.540, 373.776, 52898.713 23/09/30,20:16:24,01,08,1, 11.9,1,1, 13.051, 10432.541, 373.807, 52898.665 23/09/30,20:16:24,02,08,1, 11.9,1,1, 13.051, 10432.536, 373.788, 52898.679 23/09/30,20:16:24,03,08,1, 11.9,1,1, 13.051, 10432.522, 373.803, 52898.713 23/09/30,20:16:24,04,08,1, 11.9,1,1, 13.051, 10432.534, 373.793, 52898.707 23/09/30,20:16:24,05,08,1, 11.9,1,1, 13.051, 10432.534, 373.809, 52898.733 23/09/30,20:16:24,06,08,1, 11.9,1,1, 13.051, 10432.522, 373.804, 52898.752 23/09/30,20:16:24,07,08,1, 11.9,1,1, 13.051, 10432.532, 373.836, 52898.759 23/09/30,20:16:24,08,08,1, 11.9,1,1, 13.051, 10432.569, 373.812, 52898.773 23/09/30,20:16:24,09,08,1, 11.9,1,1, 13.051, 10432.542, 373.836, 52898.748 23/09/30,20:16:24,10,08,1, 11.9,1,1, 13.051, 10432.549, 373.828, 52898.751 23/09/30,20:16:24,11,08,1, 11.9,1,1, 13.051, 10432.561, 373.816, 52898.736 23/09/30,20:16:24,12,08,1, 11.9,1,1, 13.051, 10432.559, 373.827, 52898.749 23/09/30,20:16:24,13,08,1, 11.9,1,1, 13.051, 10432.547, 373.824, 52898.784 23/09/30,20:16:24,14,08,1, 11.9,1,1, 13.051, 10432.528, 373.837, 52898.796 23/09/30,20:16:24,15,08,1, 11.9,1,1, 13.051, 10432.527, 373.846, 52898.803 23/09/30,20:16:24,16,08,1, 11.9,1,1, 13.051, 10432.538, 373.831, 52898.793 23/09/30,20:16:24,17,08,1, 11.9,1,1, 13.051, 10432.550, 373.860, 52898.787 23/09/30,20:16:24,18,08,1, 11.9,1,1, 13.051, 10432.554, 373.858, 52898.838 23/09/30,20:16:24,19,08,1, 11.9,1,1, 13.051, 10432.528, 373.850, 52898.809 23/09/30,20:16:25,00,08,1, 11.9,1,1, 13.050, 10432.523, 373.850, 52898.809 23/09/30,20:16:25,01,08,1, 11.9,1,1, 13.050, 10432.549, 373.880, 52898.832 23/09/30,20:16:25,02,08,1, 11.9,1,1, 13.050, 10432.530, 373.865, 52898.852 23/09/30,20:16:25,03,08,1, 11.9,1,1, 13.050, 10432.513, 373.890, 52898.950 23/09/30,20:16:25,04,08,1, 11.9,1,1, 13.050, 10432.525, 373.889, 52898.839 23/09/30,20:16:25,05,08,1, 11.9,1,1, 13.050, 10432.540, 373.884, 52898.869 23/09/30,20:16:25,06,08,1, 11.9,1,1, 13.050, 10432.554, 373.900, 52898.829 23/09/30,20:16:25,07,08,1, 11.9,1,1, 13.050, 10432.543, 373.869, 52898.858 23/09/30,20:16:25,08,08,1, 11.9,1,1, 13.050, 10432.558, 373.874, 52898.871 23/09/30,20:16:25,09,08,1, 11.9,1,1, 13.050, 10432.544, 373.914, 52898.858 23/09/30,20:16:25,10,08,1, 11.9,1,1, 13.050, 10432.566, 373.910, 52898.859 23/09/30,20:16:25,11,08,1, 11.9,1,1, 13.050, 10432.564, 373.908, 52898.921 23/09/30,20:16:25,12,08,1, 11.9,1,1, 13.050, 10432.567, 373.929, 52898.918 23/09/30,20:16:25,13,08,1, 11.9,1,1, 13.050, 10432.555, 373.931, 52898.924 23/09/30,20:16:25,14,08,1, 11.9,1,1, 13.050, 10432.565, 373.948, 52898.900 23/09/30,20:16:25,15,08,1, 11.9,1,1, 13.050, 10432.540, 373.911, 52898.944 23/09/30,20:16:25,16,08,1, 11.9,1,1, 13.050, 10432.540, 373.935, 52898.913 23/09/30,20:16:25,17,08,1, 11.9,1,1, 13.050, 10432.562, 373.941, 52898.937 23/09/30,20:16:25,18,08,1, 11.9,1,1, 13.050, 10432.558, 373.910, 52898.934 23/09/30,20:16:25,19,08,1, 11.9,1,1, 13.050, 10432.562, 373.953, 52898.932 23/09/30,20:16:26,00,08,1, 11.9,1,1, 13.052, 10432.557, 373.953, 52898.932 23/09/30,20:16:26,01,08,1, 11.9,1,1, 13.052, 10432.581, 373.941, 52898.948 23/09/30,20:16:26,02,08,1, 11.9,1,1, 13.052, 10432.585, 373.968, 52899.005 23/09/30,20:16:26,03,08,1, 11.9,1,1, 13.052, 10432.567, 373.929, 52899.010 23/09/30,20:16:26,04,08,1, 11.9,1,1, 13.052, 10432.574, 373.937, 52898.955 23/09/30,20:16:26,05,08,1, 11.9,1,1, 13.052, 10432.573, 373.950, 52898.951 23/09/30,20:16:26,06,08,1, 11.9,1,1, 13.052, 10432.562, 373.935, 52898.978 23/09/30,20:16:26,07,08,1, 11.9,1,1, 13.052, 10432.566, 373.957, 52898.999 23/09/30,20:16:26,08,08,1, 11.9,1,1, 13.052, 10432.574, 373.974, 52899.000 23/09/30,20:16:26,09,08,1, 11.9,1,1, 13.052, 10432.581, 373.972, 52899.027 23/09/30,20:16:26,10,08,1, 11.9,1,1, 13.052, 10432.565, 373.963, 52899.050 23/09/30,20:16:26,11,08,1, 11.9,1,1, 13.052, 10432.580, 374.001, 52899.078 23/09/30,20:16:26,12,08,1, 11.9,1,1, 13.052, 10432.575, 373.984, 52899.022 23/09/30,20:16:26,13,08,1, 11.9,1,1, 13.052, 10432.533, 373.964, 52899.101 23/09/30,20:16:26,14,08,1, 11.9,1,1, 13.052, 10432.604, 373.977, 52899.079 23/09/30,20:16:26,15,08,1, 11.9,1,1, 13.052, 10432.580, 373.965, 52899.031 23/09/30,20:16:26,16,08,1, 11.9,1,1, 13.052, 10432.572, 373.973, 52899.062 23/09/30,20:16:26,17,08,1, 11.9,1,1, 13.052, 10432.581, 373.985, 52899.058 23/09/30,20:16:26,18,08,1, 11.9,1,1, 13.052, 10432.598, 373.994, 52899.073 23/09/30,20:16:26,19,08,1, 11.9,1,1, 13.052, 10432.603, 373.992, 52899.118 23/09/30,20:16:27,00,08,1, 11.8,1,1, 13.050, 10432.599, 373.992, 52899.118 23/09/30,20:16:27,01,08,1, 11.8,1,1, 13.050, 10432.592, 373.971, 52899.101 23/09/30,20:16:27,02,08,1, 11.8,1,1, 13.050, 10432.619, 373.993, 52899.085 23/09/30,20:16:27,03,08,1, 11.8,1,1, 13.050, 10432.602, 373.994, 52899.101 23/09/30,20:16:27,04,08,1, 11.8,1,1, 13.050, 10432.608, 373.999, 52899.084 23/09/30,20:16:27,05,08,1, 11.8,1,1, 13.050, 10432.606, 374.000, 52899.097 23/09/30,20:16:27,06,08,1, 11.8,1,1, 13.050, 10432.600, 373.974, 52899.113 23/09/30,20:16:27,07,08,1, 11.8,1,1, 13.050, 10432.622, 374.032, 52899.146 23/09/30,20:16:27,08,08,1, 11.8,1,1, 13.050, 10432.592, 374.004, 52899.132 23/09/30,20:16:27,09,08,1, 11.8,1,1, 13.050, 10432.617, 374.013, 52899.134 23/09/30,20:16:27,10,08,1, 11.8,1,1, 13.050, 10432.619, 373.981, 52899.110 23/09/30,20:16:27,11,08,1, 11.8,1,1, 13.050, 10432.635, 373.986, 52899.154 23/09/30,20:16:27,12,08,1, 11.8,1,1, 13.050, 10432.621, 374.010, 52899.144 23/09/30,20:16:27,13,08,1, 11.8,1,1, 13.050, 10432.636, 373.991, 52899.192 23/09/30,20:16:27,14,08,1, 11.8,1,1, 13.050, 10432.626, 374.003, 52899.155 23/09/30,20:16:27,15,08,1, 11.8,1,1, 13.050, 10432.614, 374.018, 52899.170 23/09/30,20:16:27,16,08,1, 11.8,1,1, 13.050, 10432.634, 374.011, 52899.181 23/09/30,20:16:27,17,08,1, 11.8,1,1, 13.050, 10432.649, 374.007, 52899.219 23/09/30,20:16:27,18,08,1, 11.8,1,1, 13.050, 10432.625, 374.013, 52899.201 23/09/30,20:16:27,19,08,1, 11.8,1,1, 13.050, 10432.650, 373.989, 52899.226 23/09/30,20:16:28,00,08,1, 11.9,1,1, 13.049, 10432.649, 373.989, 52899.226 23/09/30,20:16:28,01,08,1, 11.9,1,1, 13.049, 10432.628, 374.027, 52899.232 23/09/30,20:16:28,02,08,1, 11.9,1,1, 13.049, 10432.642, 373.993, 52899.201 23/09/30,20:16:28,03,08,1, 11.9,1,1, 13.049, 10432.656, 374.013, 52899.219 23/09/30,20:16:28,04,08,1, 11.9,1,1, 13.049, 10432.634, 374.025, 52899.254 23/09/30,20:16:28,05,08,1, 11.9,1,1, 13.049, 10432.651, 374.025, 52899.223 23/09/30,20:16:28,06,08,1, 11.9,1,1, 13.049, 10432.661, 374.044, 52899.235 23/09/30,20:16:28,07,08,1, 11.9,1,1, 13.049, 10432.678, 374.024, 52899.296 23/09/30,20:16:28,08,08,1, 11.9,1,1, 13.049, 10432.684, 374.023, 52899.278 23/09/30,20:16:28,09,08,1, 11.9,1,1, 13.049, 10432.665, 374.037, 52899.247 23/09/30,20:16:28,10,08,1, 11.9,1,1, 13.049, 10432.661, 374.052, 52899.258 23/09/30,20:16:28,11,08,1, 11.9,1,1, 13.049, 10432.682, 374.059, 52899.266 23/09/30,20:16:28,12,08,1, 11.9,1,1, 13.049, 10432.671, 374.043, 52899.279 23/09/30,20:16:28,13,08,1, 11.9,1,1, 13.049, 10432.654, 374.055, 52899.282 23/09/30,20:16:28,14,08,1, 11.9,1,1, 13.049, 10432.673, 374.035, 52899.302 23/09/30,20:16:28,15,08,1, 11.9,1,1, 13.049, 10432.678, 374.047, 52899.300 23/09/30,20:16:28,16,08,1, 11.9,1,1, 13.049, 10432.686, 374.059, 52899.293 23/09/30,20:16:28,17,08,1, 11.9,1,1, 13.049, 10432.657, 374.059, 52899.309 23/09/30,20:16:28,18,08,1, 11.9,1,1, 13.049, 10432.684, 374.065, 52899.297 23/09/30,20:16:28,19,08,1, 11.9,1,1, 13.049, 10432.677, 374.055, 52899.296 23/09/30,20:16:29,00,08,1, 11.8,1,1, 13.052, 10432.674, 374.055, 52899.296 23/09/30,20:16:29,01,08,1, 11.8,1,1, 13.052, 10432.665, 374.084, 52899.290 23/09/30,20:16:29,02,08,1, 11.8,1,1, 13.052, 10432.694, 374.069, 52899.302 23/09/30,20:16:29,03,08,1, 11.8,1,1, 13.052, 10432.704, 374.096, 52899.334 23/09/30,20:16:29,04,08,1, 11.8,1,1, 13.052, 10432.686, 374.085, 52899.336 23/09/30,20:16:29,05,08,1, 11.8,1,1, 13.052, 10432.677, 374.099, 52899.333 23/09/30,20:16:29,06,08,1, 11.8,1,1, 13.052, 10432.671, 374.083, 52899.324 23/09/30,20:16:29,07,08,1, 11.8,1,1, 13.052, 10432.713, 374.067, 52899.356 23/09/30,20:16:29,08,08,1, 11.8,1,1, 13.052, 10432.702, 374.093, 52899.351 23/09/30,20:16:29,09,08,1, 11.8,1,1, 13.052, 10432.689, 374.079, 52899.359 23/09/30,20:16:29,10,08,1, 11.8,1,1, 13.052, 10432.727, 374.093, 52899.365 23/09/30,20:16:29,11,08,1, 11.8,1,1, 13.052, 10432.706, 374.075, 52899.385 23/09/30,20:16:29,12,08,1, 11.8,1,1, 13.052, 10432.710, 374.095, 52899.423 23/09/30,20:16:29,13,08,1, 11.8,1,1, 13.052, 10432.729, 374.101, 52899.428 23/09/30,20:16:29,14,08,1, 11.8,1,1, 13.052, 10432.712, 374.096, 52899.427 23/09/30,20:16:29,15,08,1, 11.8,1,1, 13.052, 10432.715, 374.101, 52899.384 23/09/30,20:16:29,16,08,1, 11.8,1,1, 13.052, 10432.716, 374.105, 52899.401 23/09/30,20:16:29,17,08,1, 11.8,1,1, 13.052, 10432.716, 374.114, 52899.406 23/09/30,20:16:29,18,08,1, 11.8,1,1, 13.052, 10432.695, 374.090, 52899.402 23/09/30,20:16:29,19,08,1, 11.8,1,1, 13.052, 10432.729, 374.099, 52899.427 23/09/30,20:16:30,00,08,1, 11.9,1,1, 13.050, 10432.724, 374.099, 52899.427 23/09/30,20:16:30,01,08,1, 11.9,1,1, 13.050, 10432.719, 374.117, 52899.457 23/09/30,20:16:30,02,08,1, 11.9,1,1, 13.050, 10432.730, 374.121, 52899.454 23/09/30,20:16:30,03,08,1, 11.9,1,1, 13.050, 10432.709, 374.108, 52899.456 23/09/30,20:16:30,04,08,1, 11.9,1,1, 13.050, 10432.728, 374.121, 52899.450 23/09/30,20:16:30,05,08,1, 11.9,1,1, 13.050, 10432.727, 374.121, 52899.458 23/09/30,20:16:30,06,08,1, 11.9,1,1, 13.050, 10432.743, 374.132, 52899.481 23/09/30,20:16:30,07,08,1, 11.9,1,1, 13.050, 10432.753, 374.138, 52899.500 23/09/30,20:16:30,08,08,1, 11.9,1,1, 13.050, 10432.734, 374.132, 52899.457 23/09/30,20:16:30,09,08,1, 11.9,1,1, 13.050, 10432.739, 374.122, 52899.484 23/09/30,20:16:30,10,08,1, 11.9,1,1, 13.050, 10432.743, 374.113, 52899.514 23/09/30,20:16:30,11,08,1, 11.9,1,1, 13.050, 10432.750, 374.126, 52899.516 23/09/30,20:16:30,12,08,1, 11.9,1,1, 13.050, 10432.748, 374.151, 52899.552 23/09/30,20:16:30,13,08,1, 11.9,1,1, 13.050, 10432.756, 374.128, 52899.535 23/09/30,20:16:30,14,08,1, 11.9,1,1, 13.050, 10432.768, 374.119, 52899.561 23/09/30,20:16:30,15,08,1, 11.9,1,1, 13.050, 10432.748, 374.148, 52899.544 23/09/30,20:16:30,16,08,1, 11.9,1,1, 13.050, 10432.748, 374.164, 52899.546 23/09/30,20:16:30,17,08,1, 11.9,1,1, 13.050, 10432.756, 374.152, 52899.526 23/09/30,20:16:30,18,08,1, 11.9,1,1, 13.050, 10432.759, 374.144, 52899.527 23/09/30,20:16:30,19,08,1, 11.9,1,1, 13.050, 10432.732, 374.181, 52899.542 23/09/30,20:16:31,00,08,1, 11.9,1,1, 13.052, 10432.724, 374.181, 52899.542 23/09/30,20:16:31,01,08,1, 11.9,1,1, 13.052, 10432.770, 374.185, 52899.592 23/09/30,20:16:31,02,08,1, 11.9,1,1, 13.052, 10432.786, 374.179, 52899.569 23/09/30,20:16:31,03,08,1, 11.9,1,1, 13.052, 10432.764, 374.193, 52899.587 23/09/30,20:16:31,04,08,1, 11.9,1,1, 13.052, 10432.763, 374.185, 52899.552 23/09/30,20:16:31,05,08,1, 11.9,1,1, 13.052, 10432.756, 374.183, 52899.574 23/09/30,20:16:31,06,08,1, 11.9,1,1, 13.052, 10432.776, 374.193, 52899.562 23/09/30,20:16:31,07,08,1, 11.9,1,1, 13.052, 10432.790, 374.189, 52899.593 23/09/30,20:16:31,08,08,1, 11.9,1,1, 13.052, 10432.790, 374.197, 52899.607 23/09/30,20:16:31,09,08,1, 11.9,1,1, 13.052, 10432.775, 374.192, 52899.631 23/09/30,20:16:31,10,08,1, 11.9,1,1, 13.052, 10432.798, 374.212, 52899.613 23/09/30,20:16:31,11,08,1, 11.9,1,1, 13.052, 10432.788, 374.218, 52899.612 23/09/30,20:16:31,12,08,1, 11.9,1,1, 13.052, 10432.778, 374.234, 52899.627 23/09/30,20:16:31,13,08,1, 11.9,1,1, 13.052, 10432.777, 374.229, 52899.643 23/09/30,20:16:31,14,08,1, 11.9,1,1, 13.052, 10432.791, 374.203, 52899.635 23/09/30,20:16:31,15,08,1, 11.9,1,1, 13.052, 10432.811, 374.212, 52899.556 23/09/30,20:16:31,16,08,1, 11.9,1,1, 13.052, 10432.806, 374.221, 52899.649 23/09/30,20:16:31,17,08,1, 11.9,1,1, 13.052, 10432.793, 374.234, 52899.640 23/09/30,20:16:31,18,08,1, 11.9,1,1, 13.052, 10432.803, 374.249, 52899.691 23/09/30,20:16:31,19,08,1, 11.9,1,1, 13.052, 10432.814, 374.228, 52899.708 23/09/30,20:16:32,00,08,1, 11.9,1,1, 13.046, 10432.807, 374.228, 52899.708 23/09/30,20:16:32,01,08,1, 11.9,1,1, 13.046, 10432.781, 374.241, 52899.699 23/09/30,20:16:32,02,08,1, 11.9,1,1, 13.046, 10432.814, 374.247, 52899.701 23/09/30,20:16:32,03,08,1, 11.9,1,1, 13.046, 10432.821, 374.265, 52899.699 23/09/30,20:16:32,04,08,1, 11.9,1,1, 13.046, 10432.814, 374.245, 52899.711 23/09/30,20:16:32,05,08,1, 11.9,1,1, 13.046, 10432.814, 374.244, 52899.707 23/09/30,20:16:32,06,08,1, 11.9,1,1, 13.046, 10432.812, 374.245, 52899.688 23/09/30,20:16:32,07,08,1, 11.9,1,1, 13.046, 10432.832, 374.273, 52899.733 23/09/30,20:16:32,08,08,1, 11.9,1,1, 13.046, 10432.825, 374.260, 52899.727 23/09/30,20:16:32,09,08,1, 11.9,1,1, 13.046, 10432.818, 374.260, 52899.745 23/09/30,20:16:32,10,08,1, 11.9,1,1, 13.046, 10432.811, 374.273, 52899.752 23/09/30,20:16:32,11,08,1, 11.9,1,1, 13.046, 10432.822, 374.267, 52899.717 23/09/30,20:16:32,12,08,1, 11.9,1,1, 13.046, 10432.822, 374.249, 52899.730 23/09/30,20:16:32,13,08,1, 11.9,1,1, 13.046, 10432.810, 374.273, 52899.765 23/09/30,20:16:32,14,08,1, 11.9,1,1, 13.046, 10432.840, 374.283, 52899.752 23/09/30,20:16:32,15,08,1, 11.9,1,1, 13.046, 10432.848, 374.261, 52899.748 23/09/30,20:16:32,16,08,1, 11.9,1,1, 13.046, 10432.856, 374.276, 52899.800 23/09/30,20:16:32,17,08,1, 11.9,1,1, 13.046, 10432.862, 374.275, 52899.798 23/09/30,20:16:32,18,08,1, 11.9,1,1, 13.046, 10432.844, 374.297, 52899.808 23/09/30,20:16:32,19,08,1, 11.9,1,1, 13.046, 10432.837, 374.296, 52899.784 23/09/30,20:16:33,00,08,1, 11.9,1,1, 13.049, 10432.832, 374.296, 52899.784 23/09/30,20:16:33,01,08,1, 11.9,1,1, 13.049, 10432.868, 374.300, 52899.822 23/09/30,20:16:33,02,08,1, 11.9,1,1, 13.049, 10432.839, 374.313, 52899.800 23/09/30,20:16:33,03,08,1, 11.9,1,1, 13.049, 10432.880, 374.307, 52899.821 23/09/30,20:16:33,04,08,1, 11.9,1,1, 13.049, 10432.865, 374.303, 52899.818 23/09/30,20:16:33,05,08,1, 11.9,1,1, 13.049, 10432.876, 374.305, 52899.842 23/09/30,20:16:33,06,08,1, 11.9,1,1, 13.049, 10432.863, 374.317, 52899.833 23/09/30,20:16:33,07,08,1, 11.9,1,1, 13.049, 10432.855, 374.309, 52899.816 23/09/30,20:16:33,08,08,1, 11.9,1,1, 13.049, 10432.887, 374.303, 52899.882 23/09/30,20:16:33,09,08,1, 11.9,1,1, 13.049, 10432.879, 374.323, 52899.844 23/09/30,20:16:33,10,08,1, 11.9,1,1, 13.049, 10432.879, 374.314, 52899.868 23/09/30,20:16:33,11,08,1, 11.9,1,1, 13.049, 10432.864, 374.339, 52899.865 23/09/30,20:16:33,12,08,1, 11.9,1,1, 13.049, 10432.877, 374.338, 52899.888 23/09/30,20:16:33,13,08,1, 11.9,1,1, 13.049, 10432.879, 374.330, 52899.872 23/09/30,20:16:33,14,08,1, 11.9,1,1, 13.049, 10432.879, 374.353, 52899.905 23/09/30,20:16:33,15,08,1, 11.9,1,1, 13.049, 10432.901, 374.328, 52899.872 23/09/30,20:16:33,16,08,1, 11.9,1,1, 13.049, 10432.904, 374.337, 52899.882 23/09/30,20:16:33,17,08,1, 11.9,1,1, 13.049, 10432.894, 374.332, 52899.886 23/09/30,20:16:33,18,08,1, 11.9,1,1, 13.049, 10432.910, 374.342, 52899.904 23/09/30,20:16:33,19,08,1, 11.9,1,1, 13.049, 10432.899, 374.362, 52899.924 23/09/30,20:16:34,00,08,1, 11.9,1,1, 13.051, 10432.899, 374.362, 52899.924 23/09/30,20:16:34,01,08,1, 11.9,1,1, 13.051, 10432.907, 374.352, 52899.931 23/09/30,20:16:34,02,08,1, 11.9,1,1, 13.051, 10432.907, 374.338, 52899.928 23/09/30,20:16:34,03,08,1, 11.9,1,1, 13.051, 10432.918, 374.354, 52899.948 23/09/30,20:16:34,04,08,1, 11.9,1,1, 13.051, 10432.900, 374.352, 52899.999 23/09/30,20:16:34,05,08,1, 11.9,1,1, 13.051, 10432.913, 374.366, 52899.968 23/09/30,20:16:34,06,08,1, 11.9,1,1, 13.051, 10432.896, 374.358, 52899.960 23/09/30,20:16:34,07,08,1, 11.9,1,1, 13.051, 10432.905, 374.380, 52899.955 23/09/30,20:16:34,08,08,1, 11.9,1,1, 13.051, 10432.908, 374.345, 52899.930 23/09/30,20:16:34,09,08,1, 11.9,1,1, 13.051, 10432.913, 374.364, 52899.960 23/09/30,20:16:34,10,08,1, 11.9,1,1, 13.051, 10432.908, 374.376, 52899.975 23/09/30,20:16:34,11,08,1, 11.9,1,1, 13.051, 10432.933, 374.371, 52899.994 23/09/30,20:16:34,12,08,1, 11.9,1,1, 13.051, 10432.926, 374.373, 52899.995 23/09/30,20:16:34,13,08,1, 11.9,1,1, 13.051, 10432.906, 374.378, 52900.016 23/09/30,20:16:34,14,08,1, 11.9,1,1, 13.051, 10432.915, 374.371, 52899.989 23/09/30,20:16:34,15,08,1, 11.9,1,1, 13.051, 10432.915, 374.387, 52900.017 23/09/30,20:16:34,16,08,1, 11.9,1,1, 13.051, 10432.897, 374.367, 52900.004 23/09/30,20:16:34,17,08,1, 11.9,1,1, 13.051, 10432.924, 374.361, 52900.038 23/09/30,20:16:34,18,08,1, 11.9,1,1, 13.051, 10432.950, 374.372, 52900.035 23/09/30,20:16:34,19,08,1, 11.9,1,1, 13.051, 10432.940, 374.379, 52900.057 23/09/30,20:16:35,00,08,1, 11.8,1,1, 13.048, 10432.932, 374.379, 52900.057 23/09/30,20:16:35,01,08,1, 11.8,1,1, 13.048, 10432.939, 374.384, 52900.061 23/09/30,20:16:35,02,08,1, 11.8,1,1, 13.048, 10432.936, 374.374, 52900.072 23/09/30,20:16:35,03,08,1, 11.8,1,1, 13.048, 10432.950, 374.363, 52900.054 23/09/30,20:16:35,04,08,1, 11.8,1,1, 13.048, 10432.954, 374.370, 52900.047 23/09/30,20:16:35,05,08,1, 11.8,1,1, 13.048, 10432.948, 374.385, 52900.072 23/09/30,20:16:35,06,08,1, 11.8,1,1, 13.048, 10432.954, 374.369, 52900.068 23/09/30,20:16:35,07,08,1, 11.8,1,1, 13.048, 10432.963, 374.386, 52900.076 23/09/30,20:16:35,08,08,1, 11.8,1,1, 13.048, 10432.941, 374.369, 52900.053 23/09/30,20:16:35,09,08,1, 11.8,1,1, 13.048, 10432.947, 374.374, 52900.085 23/09/30,20:16:35,10,08,1, 11.8,1,1, 13.048, 10432.964, 374.373, 52900.113 23/09/30,20:16:35,11,08,1, 11.8,1,1, 13.048, 10432.957, 374.388, 52900.081 23/09/30,20:16:35,12,08,1, 11.8,1,1, 13.048, 10432.961, 374.389, 52900.077 23/09/30,20:16:35,13,08,1, 11.8,1,1, 13.048, 10432.972, 374.373, 52900.129 23/09/30,20:16:35,14,08,1, 11.8,1,1, 13.048, 10432.981, 374.393, 52900.100 23/09/30,20:16:35,15,08,1, 11.8,1,1, 13.048, 10432.990, 374.367, 52900.086 23/09/30,20:16:35,16,08,1, 11.8,1,1, 13.048, 10432.982, 374.403, 52900.104 23/09/30,20:16:35,17,08,1, 11.8,1,1, 13.048, 10432.979, 374.367, 52900.138 23/09/30,20:16:35,18,08,1, 11.8,1,1, 13.048, 10432.969, 374.387, 52900.136 23/09/30,20:16:35,19,08,1, 11.8,1,1, 13.048, 10432.992, 374.399, 52900.165 23/09/30,20:16:36,00,08,1, 11.9,1,1, 13.052, 10432.991, 374.399, 52900.165 23/09/30,20:16:36,01,08,1, 11.9,1,1, 13.052, 10432.983, 374.400, 52900.149 23/09/30,20:16:36,02,08,1, 11.9,1,1, 13.052, 10433.008, 374.388, 52900.181 23/09/30,20:16:36,03,08,1, 11.9,1,1, 13.052, 10432.976, 374.385, 52900.157 23/09/30,20:16:36,04,08,1, 11.9,1,1, 13.052, 10432.998, 374.375, 52900.147 23/09/30,20:16:36,05,08,1, 11.9,1,1, 13.052, 10433.000, 374.368, 52900.144 23/09/30,20:16:36,06,08,1, 11.9,1,1, 13.052, 10432.980, 374.372, 52900.127 23/09/30,20:16:36,07,08,1, 11.9,1,1, 13.052, 10432.983, 374.343, 52900.150 23/09/30,20:16:36,08,08,1, 11.9,1,1, 13.052, 10432.995, 374.379, 52900.184 23/09/30,20:16:36,09,08,1, 11.9,1,1, 13.052, 10433.002, 374.375, 52900.151 23/09/30,20:16:36,10,08,1, 11.9,1,1, 13.052, 10433.002, 374.375, 52900.170 23/09/30,20:16:36,11,08,1, 11.9,1,1, 13.052, 10432.987, 374.380, 52900.177 23/09/30,20:16:36,12,08,1, 11.9,1,1, 13.052, 10433.005, 374.381, 52900.187 23/09/30,20:16:36,13,08,1, 11.9,1,1, 13.052, 10432.993, 374.367, 52900.169 23/09/30,20:16:36,14,08,1, 11.9,1,1, 13.052, 10432.985, 374.382, 52900.178 23/09/30,20:16:36,15,08,1, 11.9,1,1, 13.052, 10432.965, 374.357, 52900.184 23/09/30,20:16:36,16,08,1, 11.9,1,1, 13.052, 10432.996, 374.373, 52900.223 23/09/30,20:16:36,17,08,1, 11.9,1,1, 13.052, 10432.985, 374.392, 52900.227 23/09/30,20:16:36,18,08,1, 11.9,1,1, 13.052, 10432.998, 374.380, 52900.241 23/09/30,20:16:36,19,08,1, 11.9,1,1, 13.052, 10433.013, 374.374, 52900.230 23/09/30,20:16:37,00,08,1, 11.8,1,1, 13.051, 10433.007, 374.374, 52900.230 23/09/30,20:16:37,01,08,1, 11.8,1,1, 13.051, 10432.996, 374.377, 52900.234 23/09/30,20:16:37,02,08,1, 11.8,1,1, 13.051, 10432.989, 374.394, 52900.232 23/09/30,20:16:37,03,08,1, 11.8,1,1, 13.051, 10433.006, 374.391, 52900.246 23/09/30,20:16:37,04,08,1, 11.8,1,1, 13.051, 10432.994, 374.362, 52900.248 23/09/30,20:16:37,05,08,1, 11.8,1,1, 13.051, 10433.005, 374.395, 52900.256 23/09/30,20:16:37,06,08,1, 11.8,1,1, 13.051, 10432.987, 374.390, 52900.269 23/09/30,20:16:37,07,08,1, 11.8,1,1, 13.051, 10432.994, 374.383, 52900.307 23/09/30,20:16:37,08,08,1, 11.8,1,1, 13.051, 10432.990, 374.376, 52900.305 23/09/30,20:16:37,09,08,1, 11.8,1,1, 13.051, 10433.009, 374.352, 52900.277 23/09/30,20:16:37,10,08,1, 11.8,1,1, 13.051, 10433.000, 374.370, 52900.277 23/09/30,20:16:37,11,08,1, 11.8,1,1, 13.051, 10432.998, 374.374, 52900.288 23/09/30,20:16:37,12,08,1, 11.8,1,1, 13.051, 10432.993, 374.377, 52900.274 23/09/30,20:16:37,13,08,1, 11.8,1,1, 13.051, 10432.996, 374.381, 52900.305 23/09/30,20:16:37,14,08,1, 11.8,1,1, 13.051, 10432.996, 374.374, 52900.304 23/09/30,20:16:37,15,08,1, 11.8,1,1, 13.051, 10433.013, 374.387, 52900.317 23/09/30,20:16:37,16,08,1, 11.8,1,1, 13.051, 10432.993, 374.362, 52900.311 23/09/30,20:16:37,17,08,1, 11.8,1,1, 13.051, 10433.004, 374.353, 52900.357 23/09/30,20:16:37,18,08,1, 11.8,1,1, 13.051, 10433.022, 374.357, 52900.329 23/09/30,20:16:37,19,08,1, 11.8,1,1, 13.051, 10432.988, 374.361, 52900.312 23/09/30,20:16:38,00,08,1, 11.8,1,1, 13.051, 10432.982, 374.361, 52900.312 23/09/30,20:16:38,01,08,1, 11.8,1,1, 13.051, 10433.006, 374.369, 52900.335 23/09/30,20:16:38,02,08,1, 11.8,1,1, 13.051, 10433.004, 374.362, 52900.352 23/09/30,20:16:38,03,08,1, 11.8,1,1, 13.051, 10433.005, 374.364, 52900.354 23/09/30,20:16:38,04,08,1, 11.8,1,1, 13.051, 10432.988, 374.348, 52900.342 23/09/30,20:16:38,05,08,1, 11.8,1,1, 13.051, 10432.972, 374.335, 52900.354 23/09/30,20:16:38,06,08,1, 11.8,1,1, 13.051, 10432.986, 374.346, 52900.384 23/09/30,20:16:38,07,08,1, 11.8,1,1, 13.051, 10432.986, 374.346, 52900.358 23/09/30,20:16:38,08,08,1, 11.8,1,1, 13.051, 10432.974, 374.330, 52900.365 23/09/30,20:16:38,09,08,1, 11.8,1,1, 13.051, 10432.962, 374.352, 52900.360 23/09/30,20:16:38,10,08,1, 11.8,1,1, 13.051, 10432.994, 374.336, 52900.380 23/09/30,20:16:38,11,08,1, 11.8,1,1, 13.051, 10432.995, 374.352, 52900.378 23/09/30,20:16:38,12,08,1, 11.8,1,1, 13.051, 10432.993, 374.325, 52900.414 23/09/30,20:16:38,13,08,1, 11.8,1,1, 13.051, 10432.972, 374.350, 52900.434 23/09/30,20:16:38,14,08,1, 11.8,1,1, 13.051, 10432.997, 374.342, 52900.439 23/09/30,20:16:38,15,08,1, 11.8,1,1, 13.051, 10432.990, 374.327, 52900.457 23/09/30,20:16:38,16,08,1, 11.8,1,1, 13.051, 10432.992, 374.352, 52900.449 23/09/30,20:16:38,17,08,1, 11.8,1,1, 13.051, 10432.985, 374.330, 52900.444 23/09/30,20:16:38,18,08,1, 11.8,1,1, 13.051, 10432.970, 374.355, 52900.429 23/09/30,20:16:38,19,08,1, 11.8,1,1, 13.051, 10432.998, 374.314, 52900.445 23/09/30,20:16:39,00,08,1, 11.9,1,1, 13.053, 10432.991, 374.314, 52900.445 23/09/30,20:16:39,01,08,1, 11.9,1,1, 13.053, 10432.986, 374.326, 52900.439 23/09/30,20:16:39,02,08,1, 11.9,1,1, 13.053, 10432.992, 374.303, 52900.445 23/09/30,20:16:39,03,08,1, 11.9,1,1, 13.053, 10432.993, 374.307, 52900.489 23/09/30,20:16:39,04,08,1, 11.9,1,1, 13.053, 10432.977, 374.307, 52900.457 23/09/30,20:16:39,05,08,1, 11.9,1,1, 13.053, 10432.983, 374.300, 52900.470 23/09/30,20:16:39,06,08,1, 11.9,1,1, 13.053, 10433.002, 374.297, 52900.464 23/09/30,20:16:39,07,08,1, 11.9,1,1, 13.053, 10432.986, 374.297, 52900.426 23/09/30,20:16:39,08,08,1, 11.9,1,1, 13.053, 10432.965, 374.301, 52900.465 23/09/30,20:16:39,09,08,1, 11.9,1,1, 13.053, 10432.973, 374.283, 52900.492 23/09/30,20:16:39,10,08,1, 11.9,1,1, 13.053, 10432.978, 374.295, 52900.512 23/09/30,20:16:39,11,08,1, 11.9,1,1, 13.053, 10432.987, 374.288, 52900.524 23/09/30,20:16:39,12,08,1, 11.9,1,1, 13.053, 10432.981, 374.292, 52900.513 23/09/30,20:16:39,13,08,1, 11.9,1,1, 13.053, 10432.996, 374.292, 52900.505 23/09/30,20:16:39,14,08,1, 11.9,1,1, 13.053, 10432.998, 374.302, 52900.517 23/09/30,20:16:39,15,08,1, 11.9,1,1, 13.053, 10432.997, 374.292, 52900.467 23/09/30,20:16:39,16,08,1, 11.9,1,1, 13.053, 10432.958, 374.275, 52900.511 23/09/30,20:16:39,17,08,1, 11.9,1,1, 13.053, 10432.984, 374.304, 52900.531 23/09/30,20:16:39,18,08,1, 11.9,1,1, 13.053, 10432.973, 374.300, 52900.525 23/09/30,20:16:39,19,08,1, 11.9,1,1, 13.053, 10432.994, 374.259, 52900.506 23/09/30,20:16:40,00,08,1, 11.8,1,1, 13.050, 10432.991, 374.259, 52900.506 23/09/30,20:16:40,01,08,1, 11.8,1,1, 13.050, 10432.950, 374.280, 52900.531 23/09/30,20:16:40,02,08,1, 11.8,1,1, 13.050, 10432.985, 374.288, 52900.568 23/09/30,20:16:40,03,08,1, 11.8,1,1, 13.050, 10432.972, 374.253, 52900.578 23/09/30,20:16:40,04,08,1, 11.8,1,1, 13.050, 10432.975, 374.284, 52900.589 23/09/30,20:16:40,05,08,1, 11.8,1,1, 13.050, 10432.971, 374.266, 52900.528 23/09/30,20:16:40,06,08,1, 11.8,1,1, 13.050, 10432.958, 374.257, 52900.564 23/09/30,20:16:40,07,08,1, 11.8,1,1, 13.050, 10432.939, 374.246, 52900.584 23/09/30,20:16:40,08,08,1, 11.8,1,1, 13.050, 10432.953, 374.261, 52900.569 23/09/30,20:16:40,09,08,1, 11.8,1,1, 13.050, 10432.981, 374.244, 52900.603 23/09/30,20:16:40,10,08,1, 11.8,1,1, 13.050, 10432.953, 374.239, 52900.608 23/09/30,20:16:40,11,08,1, 11.8,1,1, 13.050, 10432.925, 374.258, 52900.620 23/09/30,20:16:40,12,08,1, 11.8,1,1, 13.050, 10432.958, 374.249, 52900.602 23/09/30,20:16:40,13,08,1, 11.8,1,1, 13.050, 10432.969, 374.244, 52900.618 23/09/30,20:16:40,14,08,1, 11.8,1,1, 13.050, 10432.960, 374.240, 52900.635 23/09/30,20:16:40,15,08,1, 11.8,1,1, 13.050, 10432.986, 374.236, 52900.588 23/09/30,20:16:40,16,08,1, 11.8,1,1, 13.050, 10432.966, 374.248, 52900.616 23/09/30,20:16:40,17,08,1, 11.8,1,1, 13.050, 10432.993, 374.226, 52900.642 23/09/30,20:16:40,18,08,1, 11.8,1,1, 13.050, 10432.983, 374.233, 52900.641 23/09/30,20:16:40,19,08,1, 11.8,1,1, 13.050, 10432.993, 374.226, 52900.651 23/09/30,20:16:41,00,08,1, 11.9,1,1, 13.053, 10432.991, 374.226, 52900.651 23/09/30,20:16:41,01,08,1, 11.9,1,1, 13.053, 10432.997, 374.186, 52900.652 23/09/30,20:16:41,02,08,1, 11.9,1,1, 13.053, 10432.977, 374.219, 52900.664 23/09/30,20:16:41,03,08,1, 11.9,1,1, 13.053, 10432.987, 374.205, 52900.658 23/09/30,20:16:41,04,08,1, 11.9,1,1, 13.053, 10432.975, 374.209, 52900.676 23/09/30,20:16:41,05,08,1, 11.9,1,1, 13.053, 10432.991, 374.194, 52900.686 23/09/30,20:16:41,06,08,1, 11.9,1,1, 13.053, 10433.004, 374.201, 52900.649 23/09/30,20:16:41,07,08,1, 11.9,1,1, 13.053, 10432.966, 374.203, 52900.701 23/09/30,20:16:41,08,08,1, 11.9,1,1, 13.053, 10433.007, 374.177, 52900.686 23/09/30,20:16:41,09,08,1, 11.9,1,1, 13.053, 10432.980, 374.168, 52900.663 23/09/30,20:16:41,10,08,1, 11.9,1,1, 13.053, 10432.999, 374.179, 52900.676 23/09/30,20:16:41,11,08,1, 11.9,1,1, 13.053, 10432.997, 374.153, 52900.677 23/09/30,20:16:41,12,08,1, 11.9,1,1, 13.053, 10432.995, 374.166, 52900.690 23/09/30,20:16:41,13,08,1, 11.9,1,1, 13.053, 10433.008, 374.167, 52900.688 23/09/30,20:16:41,14,08,1, 11.9,1,1, 13.053, 10433.020, 374.156, 52900.697 23/09/30,20:16:41,15,08,1, 11.9,1,1, 13.053, 10432.984, 374.161, 52900.703 23/09/30,20:16:41,16,08,1, 11.9,1,1, 13.053, 10433.016, 374.126, 52900.703 23/09/30,20:16:41,17,08,1, 11.9,1,1, 13.053, 10433.011, 374.133, 52900.746 23/09/30,20:16:41,18,08,1, 11.9,1,1, 13.053, 10432.996, 374.139, 52900.738 23/09/30,20:16:41,19,08,1, 11.9,1,1, 13.053, 10433.004, 374.115, 52900.731 23/09/30,20:16:42,00,08,1, 11.9,1,1, 13.049, 10432.999, 374.115, 52900.731 23/09/30,20:16:42,01,08,1, 11.9,1,1, 13.049, 10433.000, 374.113, 52900.716 23/09/30,20:16:42,02,08,1, 11.9,1,1, 13.049, 10433.010, 374.088, 52900.732 23/09/30,20:16:42,03,08,1, 11.9,1,1, 13.049, 10433.005, 374.112, 52900.704 23/09/30,20:16:42,04,08,1, 11.9,1,1, 13.049, 10432.987, 374.084, 52900.725 23/09/30,20:16:42,05,08,1, 11.9,1,1, 13.049, 10433.012, 374.110, 52900.770 23/09/30,20:16:42,06,08,1, 11.9,1,1, 13.049, 10432.984, 374.078, 52900.770 23/09/30,20:16:42,07,08,1, 11.9,1,1, 13.049, 10433.015, 374.094, 52900.763 23/09/30,20:16:42,08,08,1, 11.9,1,1, 13.049, 10433.003, 374.090, 52900.761 23/09/30,20:16:42,09,08,1, 11.9,1,1, 13.049, 10433.007, 374.076, 52900.739 23/09/30,20:16:42,10,08,1, 11.9,1,1, 13.049, 10433.016, 374.060, 52900.697 23/09/30,20:16:42,11,08,1, 11.9,1,1, 13.049, 10433.039, 374.084, 52900.751 23/09/30,20:16:42,12,08,1, 11.9,1,1, 13.049, 10433.016, 374.032, 52900.770 23/09/30,20:16:42,13,08,1, 11.9,1,1, 13.049, 10433.006, 374.055, 52900.757 23/09/30,20:16:42,14,08,1, 11.9,1,1, 13.049, 10433.020, 374.051, 52900.758 23/09/30,20:16:42,15,08,1, 11.9,1,1, 13.049, 10433.024, 374.025, 52900.778 23/09/30,20:16:42,16,08,1, 11.9,1,1, 13.049, 10433.034, 374.042, 52900.768 23/09/30,20:16:42,17,08,1, 11.9,1,1, 13.049, 10433.024, 374.026, 52900.780 23/09/30,20:16:42,18,08,1, 11.9,1,1, 13.049, 10432.998, 374.032, 52900.791 23/09/30,20:16:42,19,08,1, 11.9,1,1, 13.049, 10433.038, 374.046, 52900.782 23/09/30,20:16:43,00,08,1, 11.9,1,1, 13.050, 10433.033, 374.046, 52900.782 23/09/30,20:16:43,01,08,1, 11.9,1,1, 13.050, 10433.016, 374.033, 52900.805 23/09/30,20:16:43,02,08,1, 11.9,1,1, 13.050, 10433.013, 374.013, 52900.828 23/09/30,20:16:43,03,08,1, 11.9,1,1, 13.050, 10433.011, 374.002, 52900.809 23/09/30,20:16:43,04,08,1, 11.9,1,1, 13.050, 10433.039, 373.966, 52900.839 23/09/30,20:16:43,05,08,1, 11.9,1,1, 13.050, 10433.009, 373.995, 52900.848 23/09/30,20:16:43,06,08,1, 11.9,1,1, 13.050, 10433.034, 373.993, 52900.822 23/09/30,20:16:43,07,08,1, 11.9,1,1, 13.050, 10433.021, 373.972, 52900.848 23/09/30,20:16:43,08,08,1, 11.9,1,1, 13.050, 10433.030, 373.982, 52900.838 23/09/30,20:16:43,09,08,1, 11.9,1,1, 13.050, 10433.034, 373.952, 52900.814 23/09/30,20:16:43,10,08,1, 11.9,1,1, 13.050, 10433.029, 373.949, 52900.874 23/09/30,20:16:43,11,08,1, 11.9,1,1, 13.050, 10433.027, 373.961, 52900.876 23/09/30,20:16:43,12,08,1, 11.9,1,1, 13.050, 10433.037, 373.950, 52900.886 23/09/30,20:16:43,13,08,1, 11.9,1,1, 13.050, 10433.009, 373.937, 52900.871 23/09/30,20:16:43,14,08,1, 11.9,1,1, 13.050, 10433.052, 373.962, 52900.878 23/09/30,20:16:43,15,08,1, 11.9,1,1, 13.050, 10433.042, 373.930, 52900.862 23/09/30,20:16:43,16,08,1, 11.9,1,1, 13.050, 10433.048, 373.922, 52900.888 23/09/30,20:16:43,17,08,1, 11.9,1,1, 13.050, 10433.027, 373.917, 52900.868 23/09/30,20:16:43,18,08,1, 11.9,1,1, 13.050, 10433.046, 373.914, 52900.876 23/09/30,20:16:43,19,08,1, 11.9,1,1, 13.050, 10433.046, 373.883, 52900.871 23/09/30,20:16:44,00,08,1, 11.9,1,1, 13.054, 10433.041, 373.883, 52900.871 23/09/30,20:16:44,01,08,1, 11.9,1,1, 13.054, 10433.037, 373.904, 52900.900 23/09/30,20:16:44,02,08,1, 11.9,1,1, 13.054, 10433.059, 373.899, 52900.923 23/09/30,20:16:44,03,08,1, 11.9,1,1, 13.054, 10433.041, 373.896, 52900.886 23/09/30,20:16:44,04,08,1, 11.9,1,1, 13.054, 10433.024, 373.878, 52900.903 23/09/30,20:16:44,05,08,1, 11.9,1,1, 13.054, 10433.036, 373.889, 52900.921 23/09/30,20:16:44,06,08,1, 11.9,1,1, 13.054, 10433.027, 373.868, 52900.896 23/09/30,20:16:44,07,08,1, 11.9,1,1, 13.054, 10433.044, 373.858, 52900.930 23/09/30,20:16:44,08,08,1, 11.9,1,1, 13.054, 10433.020, 373.854, 52900.904 23/09/30,20:16:44,09,08,1, 11.9,1,1, 13.054, 10433.052, 373.876, 52900.964 23/09/30,20:16:44,10,08,1, 11.9,1,1, 13.054, 10433.032, 373.852, 52900.949 23/09/30,20:16:44,11,08,1, 11.9,1,1, 13.054, 10433.039, 373.858, 52900.905 23/09/30,20:16:44,12,08,1, 11.9,1,1, 13.054, 10433.042, 373.806, 52900.958 23/09/30,20:16:44,13,08,1, 11.9,1,1, 13.054, 10433.043, 373.845, 52900.915 23/09/30,20:16:44,14,08,1, 11.9,1,1, 13.054, 10433.040, 373.824, 52900.921 23/09/30,20:16:44,15,08,1, 11.9,1,1, 13.054, 10433.061, 373.818, 52900.978 23/09/30,20:16:44,16,08,1, 11.9,1,1, 13.054, 10433.055, 373.817, 52900.959 23/09/30,20:16:44,17,08,1, 11.9,1,1, 13.054, 10433.064, 373.799, 52900.985 23/09/30,20:16:44,18,08,1, 11.9,1,1, 13.054, 10433.083, 373.813, 52900.990 23/09/30,20:16:44,19,08,1, 11.9,1,1, 13.054, 10433.061, 373.801, 52901.018 23/09/30,20:16:45,00,07,1, 11.9,1,1, 13.052, 10433.058, 373.801, 52901.018 23/09/30,20:16:45,01,07,1, 11.9,1,1, 13.052, 10433.069, 373.829, 52900.975 23/09/30,20:16:45,02,07,1, 11.9,1,1, 13.052, 10433.050, 373.808, 52901.006 23/09/30,20:16:45,03,07,1, 11.9,1,1, 13.052, 10433.056, 373.812, 52900.979 23/09/30,20:16:45,04,07,1, 11.9,1,1, 13.052, 10433.058, 373.770, 52900.993 23/09/30,20:16:45,05,07,1, 11.9,1,1, 13.052, 10433.042, 373.761, 52901.029 23/09/30,20:16:45,06,07,1, 11.9,1,1, 13.052, 10433.074, 373.778, 52901.035 23/09/30,20:16:45,07,07,1, 11.9,1,1, 13.052, 10433.073, 373.794, 52901.057 23/09/30,20:16:45,08,07,1, 11.9,1,1, 13.052, 10433.079, 373.748, 52901.045 23/09/30,20:16:45,09,07,1, 11.9,1,1, 13.052, 10433.081, 373.751, 52901.042 23/09/30,20:16:45,10,07,1, 11.9,1,1, 13.052, 10433.086, 373.769, 52901.052 23/09/30,20:16:45,11,07,1, 11.9,1,1, 13.052, 10433.103, 373.763, 52901.056 23/09/30,20:16:45,12,07,1, 11.9,1,1, 13.052, 10433.089, 373.738, 52901.052 23/09/30,20:16:45,13,07,1, 11.9,1,1, 13.052, 10433.098, 373.747, 52900.995 23/09/30,20:16:45,14,07,1, 11.9,1,1, 13.052, 10433.073, 373.744, 52901.027 23/09/30,20:16:45,15,07,1, 11.9,1,1, 13.052, 10433.103, 373.727, 52901.071 23/09/30,20:16:45,16,07,1, 11.9,1,1, 13.052, 10433.077, 373.704, 52901.041 23/09/30,20:16:45,17,07,1, 11.9,1,1, 13.052, 10433.058, 373.739, 52901.069 23/09/30,20:16:45,18,07,1, 11.9,1,1, 13.052, 10433.098, 373.729, 52901.103 23/09/30,20:16:45,19,07,1, 11.9,1,1, 13.052, 10433.102, 373.719, 52901.084 23/09/30,20:16:46,00,07,1, 11.9,1,1, 13.050, 10433.099, 373.719, 52901.084 23/09/30,20:16:46,01,07,1, 11.9,1,1, 13.050, 10433.086, 373.717, 52901.117 23/09/30,20:16:46,02,07,1, 11.9,1,1, 13.050, 10433.082, 373.693, 52901.078 23/09/30,20:16:46,03,07,1, 11.9,1,1, 13.050, 10433.108, 373.702, 52901.082 23/09/30,20:16:46,04,07,1, 11.9,1,1, 13.050, 10433.088, 373.703, 52901.094 23/09/30,20:16:46,05,07,1, 11.9,1,1, 13.050, 10433.102, 373.682, 52901.097 23/09/30,20:16:46,06,07,1, 11.9,1,1, 13.050, 10433.088, 373.685, 52901.152 23/09/30,20:16:46,07,07,1, 11.9,1,1, 13.050, 10433.056, 373.706, 52901.256 23/09/30,20:16:46,08,07,1, 11.9,1,1, 13.050, 10433.064, 373.701, 52901.284 23/09/30,20:16:46,09,07,1, 11.9,1,1, 13.050, 10433.071, 373.677, 52901.080 23/09/30,20:16:46,10,07,1, 11.9,1,1, 13.050, 10433.123, 373.668, 52901.016 23/09/30,20:16:46,11,07,1, 11.9,1,1, 13.050, 10433.060, 373.674, 52901.175 23/09/30,20:16:46,12,07,1, 11.9,1,1, 13.050, 10433.107, 373.641, 52901.138 23/09/30,20:16:46,13,07,1, 11.9,1,1, 13.050, 10433.104, 373.649, 52901.133 23/09/30,20:16:46,14,07,1, 11.9,1,1, 13.050, 10433.114, 373.628, 52900.976 23/09/30,20:16:46,15,07,1, 11.9,1,1, 13.050, 10433.130, 373.633, 52901.269 23/09/30,20:16:46,16,07,1, 11.9,1,1, 13.050, 10433.126, 373.616, 52901.000 23/09/30,20:16:46,17,07,1, 11.9,1,1, 13.050, 10433.131, 373.635, 52901.207 23/09/30,20:16:46,18,07,1, 11.9,1,1, 13.050, 10433.146, 373.616, 52901.223 23/09/30,20:16:46,19,07,1, 11.9,1,1, 13.050, 10433.128, 373.602, 52901.171 23/09/30,20:16:47,00,07,1, 11.9,1,1, 13.053, 10433.124, 373.602, 52901.171 23/09/30,20:16:47,01,07,1, 11.9,1,1, 13.053, 10433.137, 373.625, 52901.215 23/09/30,20:16:47,02,07,1, 11.9,1,1, 13.053, 10433.123, 373.613, 52901.191 23/09/30,20:16:47,03,07,1, 11.9,1,1, 13.053, 10433.151, 373.609, 52901.193 23/09/30,20:16:47,04,07,1, 11.9,1,1, 13.053, 10433.143, 373.608, 52901.207 23/09/30,20:16:47,05,07,1, 11.9,1,1, 13.053, 10433.150, 373.605, 52901.181 23/09/30,20:16:47,06,07,1, 11.9,1,1, 13.053, 10433.158, 373.613, 52901.201 23/09/30,20:16:47,07,07,1, 11.9,1,1, 13.053, 10433.149, 373.587, 52901.210 23/09/30,20:16:47,08,07,1, 11.9,1,1, 13.053, 10433.152, 373.591, 52901.223 23/09/30,20:16:47,09,07,1, 11.9,1,1, 13.053, 10433.148, 373.596, 52901.218 23/09/30,20:16:47,10,07,1, 11.9,1,1, 13.053, 10433.151, 373.587, 52901.210 23/09/30,20:16:47,11,07,1, 11.9,1,1, 13.053, 10433.153, 373.573, 52901.218 23/09/30,20:16:47,12,07,1, 11.9,1,1, 13.053, 10433.169, 373.592, 52901.234 23/09/30,20:16:47,13,07,1, 11.9,1,1, 13.053, 10433.173, 373.590, 52901.252 23/09/30,20:16:47,14,07,1, 11.9,1,1, 13.053, 10433.177, 373.561, 52901.277 23/09/30,20:16:47,15,07,1, 11.9,1,1, 13.053, 10433.183, 373.553, 52901.227 23/09/30,20:16:47,16,07,1, 11.9,1,1, 13.053, 10433.179, 373.544, 52901.266 23/09/30,20:16:47,17,07,1, 11.9,1,1, 13.053, 10433.143, 373.523, 52901.285 23/09/30,20:16:47,18,07,1, 11.9,1,1, 13.053, 10433.133, 373.535, 52901.261 23/09/30,20:16:47,19,07,1, 11.9,1,1, 13.053, 10433.169, 373.548, 52901.263 23/09/30,20:16:48,00,07,1, 11.9,1,1, 13.049, 10433.166, 373.548, 52901.263 23/09/30,20:16:48,01,07,1, 11.9,1,1, 13.049, 10433.179, 373.532, 52901.283 23/09/30,20:16:48,02,07,1, 11.9,1,1, 13.049, 10433.186, 373.517, 52901.288 23/09/30,20:16:48,03,07,1, 11.9,1,1, 13.049, 10433.191, 373.495, 52901.282 23/09/30,20:16:48,04,07,1, 11.9,1,1, 13.049, 10433.174, 373.514, 52901.294 23/09/30,20:16:48,05,07,1, 11.9,1,1, 13.049, 10433.192, 373.497, 52901.324 23/09/30,20:16:48,06,07,1, 11.9,1,1, 13.049, 10433.194, 373.494, 52901.291 23/09/30,20:16:48,07,07,1, 11.9,1,1, 13.049, 10433.197, 373.502, 52901.278 23/09/30,20:16:48,08,07,1, 11.9,1,1, 13.049, 10433.194, 373.495, 52901.265 23/09/30,20:16:48,09,07,1, 11.9,1,1, 13.049, 10433.187, 373.487, 52901.338 23/09/30,20:16:48,10,07,1, 11.9,1,1, 13.049, 10433.191, 373.489, 52901.289 23/09/30,20:16:48,11,07,1, 11.9,1,1, 13.049, 10433.219, 373.467, 52901.325 23/09/30,20:16:48,12,07,1, 11.9,1,1, 13.049, 10433.213, 373.461, 52901.361 23/09/30,20:16:48,13,07,1, 11.9,1,1, 13.049, 10433.198, 373.440, 52901.343 23/09/30,20:16:48,14,07,1, 11.9,1,1, 13.049, 10433.219, 373.423, 52901.351 23/09/30,20:16:48,15,07,1, 11.9,1,1, 13.049, 10433.209, 373.430, 52901.353 23/09/30,20:16:48,16,07,1, 11.9,1,1, 13.049, 10433.215, 373.449, 52901.342 23/09/30,20:16:48,17,07,1, 11.9,1,1, 13.049, 10433.210, 373.440, 52901.332 23/09/30,20:16:48,18,07,1, 11.9,1,1, 13.049, 10433.192, 373.441, 52901.356 23/09/30,20:16:48,19,07,1, 11.9,1,1, 13.049, 10433.212, 373.427, 52901.357 23/09/30,20:16:49,00,07,1, 11.9,1,1, 13.053, 10433.208, 373.427, 52901.357 23/09/30,20:16:49,01,07,1, 11.9,1,1, 13.053, 10433.229, 373.401, 52901.387 23/09/30,20:16:49,02,07,1, 11.9,1,1, 13.053, 10433.227, 373.410, 52901.386 23/09/30,20:16:49,03,07,1, 11.9,1,1, 13.053, 10433.241, 373.412, 52901.399 23/09/30,20:16:49,04,07,1, 11.9,1,1, 13.053, 10433.220, 373.408, 52901.397 23/09/30,20:16:49,05,07,1, 11.9,1,1, 13.053, 10433.243, 373.379, 52901.406 23/09/30,20:16:49,06,07,1, 11.9,1,1, 13.053, 10433.255, 373.375, 52901.385 23/09/30,20:16:49,07,07,1, 11.9,1,1, 13.053, 10433.232, 373.378, 52901.392 23/09/30,20:16:49,08,07,1, 11.9,1,1, 13.053, 10433.207, 373.373, 52901.385 23/09/30,20:16:49,09,07,1, 11.9,1,1, 13.053, 10433.250, 373.344, 52901.383 23/09/30,20:16:49,10,07,1, 11.9,1,1, 13.053, 10433.244, 373.348, 52901.389 23/09/30,20:16:49,11,07,1, 11.9,1,1, 13.053, 10433.208, 373.340, 52901.410 23/09/30,20:16:49,12,07,1, 11.9,1,1, 13.053, 10433.239, 373.360, 52901.409 23/09/30,20:16:49,13,07,1, 11.9,1,1, 13.053, 10433.250, 373.356, 52901.430 23/09/30,20:16:49,14,07,1, 11.9,1,1, 13.053, 10433.207, 373.319, 52901.385 23/09/30,20:16:49,15,07,1, 11.9,1,1, 13.053, 10433.231, 373.335, 52901.392 23/09/30,20:16:49,16,07,1, 11.9,1,1, 13.053, 10433.231, 373.338, 52901.432 23/09/30,20:16:49,17,07,1, 11.9,1,1, 13.053, 10433.237, 373.310, 52901.407 23/09/30,20:16:49,18,07,1, 11.9,1,1, 13.053, 10433.242, 373.325, 52901.462 23/09/30,20:16:49,19,07,1, 11.9,1,1, 13.053, 10433.253, 373.305, 52901.471 23/09/30,20:16:50,00,07,1, 11.9,1,1, 13.049, 10433.249, 373.305, 52901.471 23/09/30,20:16:50,01,07,1, 11.9,1,1, 13.049, 10433.258, 373.290, 52901.419 23/09/30,20:16:50,02,07,1, 11.9,1,1, 13.049, 10433.250, 373.314, 52901.457 23/09/30,20:16:50,03,07,1, 11.9,1,1, 13.049, 10433.232, 373.297, 52901.473 23/09/30,20:16:50,04,07,1, 11.9,1,1, 13.049, 10433.228, 373.295, 52901.458 23/09/30,20:16:50,05,07,1, 11.9,1,1, 13.049, 10433.241, 373.306, 52901.439 23/09/30,20:16:50,06,07,1, 11.9,1,1, 13.049, 10433.246, 373.269, 52901.477 23/09/30,20:16:50,07,07,1, 11.9,1,1, 13.049, 10433.236, 373.267, 52901.496 23/09/30,20:16:50,08,07,1, 11.9,1,1, 13.049, 10433.243, 373.261, 52901.486 23/09/30,20:16:50,09,07,1, 11.9,1,1, 13.049, 10433.241, 373.261, 52901.498 23/09/30,20:16:50,10,07,1, 11.9,1,1, 13.049, 10433.234, 373.242, 52901.458 23/09/30,20:16:50,11,07,1, 11.9,1,1, 13.049, 10433.241, 373.267, 52901.511 23/09/30,20:16:50,12,07,1, 11.9,1,1, 13.049, 10433.228, 373.227, 52901.466 23/09/30,20:16:50,13,07,1, 11.9,1,1, 13.049, 10433.231, 373.254, 52901.517 23/09/30,20:16:50,14,07,1, 11.9,1,1, 13.049, 10433.258, 373.236, 52901.527 23/09/30,20:16:50,15,07,1, 11.9,1,1, 13.049, 10433.252, 373.238, 52901.509 23/09/30,20:16:50,16,07,1, 11.9,1,1, 13.049, 10433.244, 373.230, 52901.517 23/09/30,20:16:50,17,07,1, 11.9,1,1, 13.049, 10433.256, 373.210, 52901.511 23/09/30,20:16:50,18,07,1, 11.9,1,1, 13.049, 10433.253, 373.200, 52901.561 23/09/30,20:16:50,19,07,1, 11.9,1,1, 13.049, 10433.254, 373.219, 52901.513 23/09/30,20:16:51,00,07,1, 11.9,1,1, 13.050, 10433.249, 373.219, 52901.513 23/09/30,20:16:51,01,07,1, 11.9,1,1, 13.050, 10433.243, 373.203, 52901.535 23/09/30,20:16:51,02,07,1, 11.9,1,1, 13.050, 10433.262, 373.207, 52901.525 23/09/30,20:16:51,03,07,1, 11.9,1,1, 13.050, 10433.270, 373.204, 52901.497 23/09/30,20:16:51,04,07,1, 11.9,1,1, 13.050, 10433.251, 373.168, 52901.500 23/09/30,20:16:51,05,07,1, 11.9,1,1, 13.050, 10433.243, 373.199, 52901.537 23/09/30,20:16:51,06,07,1, 11.9,1,1, 13.050, 10433.243, 373.186, 52901.568 23/09/30,20:16:51,07,07,1, 11.9,1,1, 13.050, 10433.281, 373.186, 52901.574 23/09/30,20:16:51,08,07,1, 11.9,1,1, 13.050, 10433.259, 373.153, 52901.537 23/09/30,20:16:51,09,07,1, 11.9,1,1, 13.050, 10433.269, 373.158, 52901.565 23/09/30,20:16:51,10,07,1, 11.9,1,1, 13.050, 10433.241, 373.165, 52901.577 23/09/30,20:16:51,11,07,1, 11.9,1,1, 13.050, 10433.255, 373.135, 52901.582 23/09/30,20:16:51,12,07,1, 11.9,1,1, 13.050, 10433.273, 373.151, 52901.586 23/09/30,20:16:51,13,07,1, 11.9,1,1, 13.050, 10433.264, 373.121, 52901.595 23/09/30,20:16:51,14,07,1, 11.9,1,1, 13.050, 10433.244, 373.107, 52901.596 23/09/30,20:16:51,15,07,1, 11.9,1,1, 13.050, 10433.261, 373.123, 52901.630 23/09/30,20:16:51,16,07,1, 11.9,1,1, 13.050, 10433.248, 373.115, 52901.638 23/09/30,20:16:51,17,07,1, 11.9,1,1, 13.050, 10433.277, 373.111, 52901.661 23/09/30,20:16:51,18,07,1, 11.9,1,1, 13.050, 10433.261, 373.116, 52901.622 23/09/30,20:16:51,19,07,1, 11.9,1,1, 13.050, 10433.276, 373.096, 52901.622 23/09/30,20:16:52,00,07,1, 11.9,1,1, 13.049, 10433.275, 373.096, 52901.622 23/09/30,20:16:52,01,07,1, 11.9,1,1, 13.049, 10433.289, 373.080, 52901.633 23/09/30,20:16:52,02,07,1, 11.9,1,1, 13.049, 10433.283, 373.095, 52901.638 23/09/30,20:16:52,03,07,1, 11.9,1,1, 13.049, 10433.273, 373.100, 52901.645 23/09/30,20:16:52,04,07,1, 11.9,1,1, 13.049, 10433.279, 373.080, 52901.649 23/09/30,20:16:52,05,07,1, 11.9,1,1, 13.049, 10433.268, 373.068, 52901.630 23/09/30,20:16:52,06,07,1, 11.9,1,1, 13.049, 10433.292, 373.072, 52901.678 23/09/30,20:16:52,07,07,1, 11.9,1,1, 13.049, 10433.259, 373.069, 52901.639 23/09/30,20:16:52,08,07,1, 11.9,1,1, 13.049, 10433.273, 373.052, 52901.650 23/09/30,20:16:52,09,07,1, 11.9,1,1, 13.049, 10433.249, 373.066, 52901.638 23/09/30,20:16:52,10,07,1, 11.9,1,1, 13.049, 10433.265, 373.035, 52901.661 23/09/30,20:16:52,11,07,1, 11.9,1,1, 13.049, 10433.279, 373.064, 52901.642 23/09/30,20:16:52,12,07,1, 11.9,1,1, 13.049, 10433.279, 373.023, 52901.691 23/09/30,20:16:52,13,07,1, 11.9,1,1, 13.049, 10433.282, 373.023, 52901.708 23/09/30,20:16:52,14,07,1, 11.9,1,1, 13.049, 10433.275, 373.012, 52901.686 23/09/30,20:16:52,15,07,1, 11.9,1,1, 13.049, 10433.277, 373.025, 52901.703 23/09/30,20:16:52,16,07,1, 11.9,1,1, 13.049, 10433.280, 373.009, 52901.688 23/09/30,20:16:52,17,07,1, 11.9,1,1, 13.049, 10433.293, 373.024, 52901.673 23/09/30,20:16:52,18,07,1, 11.9,1,1, 13.049, 10433.307, 373.002, 52901.690 23/09/30,20:16:52,19,07,1, 11.9,1,1, 13.049, 10433.291, 373.013, 52901.710 23/09/30,20:16:53,00,07,1, 11.9,1,1, 13.053, 10433.283, 373.013, 52901.710 23/09/30,20:16:53,01,07,1, 11.9,1,1, 13.053, 10433.304, 373.000, 52901.678 23/09/30,20:16:53,02,07,1, 11.9,1,1, 13.053, 10433.286, 372.981, 52901.685 23/09/30,20:16:53,03,07,1, 11.9,1,1, 13.053, 10433.297, 372.989, 52901.723 23/09/30,20:16:53,04,07,1, 11.9,1,1, 13.053, 10433.281, 372.998, 52901.734 23/09/30,20:16:53,05,07,1, 11.9,1,1, 13.053, 10433.294, 372.976, 52901.763 23/09/30,20:16:53,06,07,1, 11.9,1,1, 13.053, 10433.309, 372.968, 52901.737 23/09/30,20:16:53,07,07,1, 11.9,1,1, 13.053, 10433.285, 372.960, 52901.716 23/09/30,20:16:53,08,07,1, 11.9,1,1, 13.053, 10433.323, 372.921, 52901.704 23/09/30,20:16:53,09,07,1, 11.9,1,1, 13.053, 10433.309, 372.930, 52901.732 23/09/30,20:16:53,10,07,1, 11.9,1,1, 13.053, 10433.315, 372.915, 52901.780 23/09/30,20:16:53,11,07,1, 11.9,1,1, 13.053, 10433.314, 372.937, 52901.755 23/09/30,20:16:53,12,07,1, 11.9,1,1, 13.053, 10433.318, 372.921, 52901.769 23/09/30,20:16:53,13,07,1, 11.9,1,1, 13.053, 10433.326, 372.933, 52901.785 23/09/30,20:16:53,14,07,1, 11.9,1,1, 13.053, 10433.289, 372.930, 52901.748 23/09/30,20:16:53,15,07,1, 11.9,1,1, 13.053, 10433.334, 372.929, 52901.782 23/09/30,20:16:53,16,07,1, 11.9,1,1, 13.053, 10433.295, 372.933, 52901.780 23/09/30,20:16:53,17,07,1, 11.9,1,1, 13.053, 10433.349, 372.892, 52901.784 23/09/30,20:16:53,18,07,1, 11.9,1,1, 13.053, 10433.296, 372.871, 52901.784 23/09/30,20:16:53,19,07,1, 11.9,1,1, 13.053, 10433.312, 372.871, 52901.802 23/09/30,20:16:54,00,08,1, 11.9,1,1, 13.051, 10433.308, 372.871, 52901.802 23/09/30,20:16:54,01,08,1, 11.9,1,1, 13.051, 10433.335, 372.866, 52901.808 23/09/30,20:16:54,02,08,1, 11.9,1,1, 13.051, 10433.350, 372.882, 52901.802 23/09/30,20:16:54,03,08,1, 11.9,1,1, 13.051, 10433.349, 372.848, 52901.835 23/09/30,20:16:54,04,08,1, 11.9,1,1, 13.051, 10433.330, 372.861, 52901.831 23/09/30,20:16:54,05,08,1, 11.9,1,1, 13.051, 10433.327, 372.832, 52901.825 23/09/30,20:16:54,06,08,1, 11.9,1,1, 13.051, 10433.317, 372.846, 52901.714 23/09/30,20:16:54,07,08,1, 11.9,1,1, 13.051, 10433.318, 372.850, 52901.900 23/09/30,20:16:54,08,08,1, 11.9,1,1, 13.051, 10433.341, 372.837, 52901.837 23/09/30,20:16:54,09,08,1, 11.9,1,1, 13.051, 10433.328, 372.847, 52901.885 23/09/30,20:16:54,10,08,1, 11.9,1,1, 13.051, 10433.337, 372.831, 52901.871 23/09/30,20:16:54,11,08,1, 11.9,1,1, 13.051, 10433.352, 372.814, 52901.859 23/09/30,20:16:54,12,08,1, 11.9,1,1, 13.051, 10433.335, 372.804, 52901.822 23/09/30,20:16:54,13,08,1, 11.9,1,1, 13.051, 10433.325, 372.838, 52901.857 23/09/30,20:16:54,14,08,1, 11.9,1,1, 13.051, 10433.348, 372.836, 52901.857 23/09/30,20:16:54,15,08,1, 11.9,1,1, 13.051, 10433.333, 372.824, 52901.893 23/09/30,20:16:54,16,08,1, 11.9,1,1, 13.051, 10433.337, 372.786, 52901.837 23/09/30,20:16:54,17,08,1, 11.9,1,1, 13.051, 10433.331, 372.772, 52901.890 23/09/30,20:16:54,18,08,1, 11.9,1,1, 13.051, 10433.343, 372.791, 52901.897 23/09/30,20:16:54,19,08,1, 11.9,1,1, 13.051, 10433.331, 372.788, 52901.912 23/09/30,20:16:55,00,08,1, 11.8,1,1, 13.052, 10433.325, 372.788, 52901.912 23/09/30,20:16:55,01,08,1, 11.8,1,1, 13.052, 10433.324, 372.774, 52901.915 23/09/30,20:16:55,02,08,1, 11.8,1,1, 13.052, 10433.347, 372.781, 52901.907 23/09/30,20:16:55,03,08,1, 11.8,1,1, 13.052, 10433.357, 372.764, 52901.927 23/09/30,20:16:55,04,08,1, 11.8,1,1, 13.052, 10433.346, 372.749, 52901.922 23/09/30,20:16:55,05,08,1, 11.8,1,1, 13.052, 10433.336, 372.738, 52901.906 23/09/30,20:16:55,06,08,1, 11.8,1,1, 13.052, 10433.340, 372.739, 52901.912 23/09/30,20:16:55,07,08,1, 11.8,1,1, 13.052, 10433.356, 372.752, 52901.897 23/09/30,20:16:55,08,08,1, 11.8,1,1, 13.052, 10433.336, 372.753, 52901.911 23/09/30,20:16:55,09,08,1, 11.8,1,1, 13.052, 10433.365, 372.738, 52901.925 23/09/30,20:16:55,10,08,1, 11.8,1,1, 13.052, 10433.355, 372.726, 52901.975 23/09/30,20:16:55,11,08,1, 11.8,1,1, 13.052, 10433.385, 372.700, 52901.868 23/09/30,20:16:55,12,08,1, 11.8,1,1, 13.052, 10433.340, 372.716, 52901.901 23/09/30,20:16:55,13,08,1, 11.8,1,1, 13.052, 10433.352, 372.706, 52901.911 23/09/30,20:16:55,14,08,1, 11.8,1,1, 13.052, 10433.339, 372.704, 52901.923 23/09/30,20:16:55,15,08,1, 11.8,1,1, 13.052, 10433.368, 372.688, 52901.965 23/09/30,20:16:55,16,08,1, 11.8,1,1, 13.052, 10433.367, 372.691, 52901.985 23/09/30,20:16:55,17,08,1, 11.8,1,1, 13.052, 10433.365, 372.687, 52902.001 23/09/30,20:16:55,18,08,1, 11.8,1,1, 13.052, 10433.345, 372.700, 52901.998 23/09/30,20:16:55,19,08,1, 11.8,1,1, 13.052, 10433.356, 372.692, 52902.017 23/09/30,20:16:56,00,08,1, 11.9,1,1, 13.049, 10433.350, 372.692, 52902.017 23/09/30,20:16:56,01,08,1, 11.9,1,1, 13.049, 10433.370, 372.652, 52901.954 23/09/30,20:16:56,02,08,1, 11.9,1,1, 13.049, 10433.379, 372.657, 52901.971 23/09/30,20:16:56,03,08,1, 11.9,1,1, 13.049, 10433.340, 372.646, 52901.981 23/09/30,20:16:56,04,08,1, 11.9,1,1, 13.049, 10433.371, 372.661, 52901.995 23/09/30,20:16:56,05,08,1, 11.9,1,1, 13.049, 10433.337, 372.653, 52901.984 23/09/30,20:16:56,06,08,1, 11.9,1,1, 13.049, 10433.374, 372.630, 52902.029 23/09/30,20:16:56,07,08,1, 11.9,1,1, 13.049, 10433.352, 372.627, 52901.982 23/09/30,20:16:56,08,08,1, 11.9,1,1, 13.049, 10433.358, 372.644, 52901.985 23/09/30,20:16:56,09,08,1, 11.9,1,1, 13.049, 10433.345, 372.628, 52902.010 23/09/30,20:16:56,10,08,1, 11.9,1,1, 13.049, 10433.342, 372.624, 52901.996 23/09/30,20:16:56,11,08,1, 11.9,1,1, 13.049, 10433.350, 372.612, 52902.224 23/09/30,20:16:56,12,08,1, 11.9,1,1, 13.049, 10433.372, 372.588, 52901.978 23/09/30,20:16:56,13,08,1, 11.9,1,1, 13.049, 10433.375, 372.597, 52901.983 23/09/30,20:16:56,14,08,1, 11.9,1,1, 13.049, 10433.352, 372.564, 52902.026 23/09/30,20:16:56,15,08,1, 11.9,1,1, 13.049, 10433.356, 372.558, 52902.067 23/09/30,20:16:56,16,08,1, 11.9,1,1, 13.049, 10433.368, 372.566, 52902.054 23/09/30,20:16:56,17,08,1, 11.9,1,1, 13.049, 10433.378, 372.564, 52902.069 23/09/30,20:16:56,18,08,1, 11.9,1,1, 13.049, 10433.384, 372.572, 52902.047 23/09/30,20:16:56,19,08,1, 11.9,1,1, 13.049, 10433.370, 372.549, 52902.038 23/09/30,20:16:57,00,08,1, 11.9,1,1, 13.050, 10433.366, 372.549, 52902.038 23/09/30,20:16:57,01,08,1, 11.9,1,1, 13.050, 10433.379, 372.531, 52902.031 23/09/30,20:16:57,02,08,1, 11.9,1,1, 13.050, 10433.365, 372.629, 52902.402 23/09/30,20:16:57,03,08,1, 11.9,1,1, 13.050, 10433.382, 372.623, 52902.343 23/09/30,20:16:57,04,08,1, 11.9,1,1, 13.050, 10433.364, 372.613, 52902.391 23/09/30,20:16:57,05,08,1, 11.9,1,1, 13.050, 10433.375, 372.593, 52902.422 23/09/30,20:16:57,06,08,1, 11.9,1,1, 13.050, 10433.404, 372.600, 52902.415 23/09/30,20:16:57,07,08,1, 11.9,1,1, 13.050, 10433.394, 372.584, 52902.399 23/09/30,20:16:57,08,08,1, 11.9,1,1, 13.050, 10433.368, 372.596, 52902.408 23/09/30,20:16:57,09,08,1, 11.9,1,1, 13.050, 10433.379, 372.555, 52902.394 23/09/30,20:16:57,10,08,1, 11.9,1,1, 13.050, 10433.405, 372.558, 52902.387 23/09/30,20:16:57,11,08,1, 11.9,1,1, 13.050, 10433.376, 372.538, 52902.424 23/09/30,20:16:57,12,08,1, 11.9,1,1, 13.050, 10433.415, 372.543, 52902.450 23/09/30,20:16:57,13,08,1, 11.9,1,1, 13.050, 10433.403, 372.527, 52902.441 23/09/30,20:16:57,14,08,1, 11.9,1,1, 13.050, 10433.378, 372.536, 52902.461 23/09/30,20:16:57,15,08,1, 11.9,1,1, 13.050, 10433.429, 372.527, 52902.440 23/09/30,20:16:57,16,08,1, 11.9,1,1, 13.050, 10433.408, 372.508, 52902.438 23/09/30,20:16:57,17,08,1, 11.9,1,1, 13.050, 10433.380, 372.514, 52902.431 23/09/30,20:16:57,18,08,1, 11.9,1,1, 13.050, 10433.397, 372.509, 52902.418 23/09/30,20:16:57,19,08,1, 11.9,1,1, 13.050, 10433.365, 372.499, 52902.442 23/09/30,20:16:58,00,08,1, 11.9,1,1, 13.050, 10433.358, 372.499, 52902.442 23/09/30,20:16:58,01,08,1, 11.9,1,1, 13.050, 10433.389, 372.494, 52902.456 23/09/30,20:16:58,02,08,1, 11.9,1,1, 13.050, 10433.398, 372.501, 52902.484 23/09/30,20:16:58,03,08,1, 11.9,1,1, 13.050, 10433.391, 372.480, 52902.478 23/09/30,20:16:58,04,08,1, 11.9,1,1, 13.050, 10433.409, 372.470, 52902.494 23/09/30,20:16:58,05,08,1, 11.9,1,1, 13.050, 10433.415, 372.479, 52902.486 23/09/30,20:16:58,06,08,1, 11.9,1,1, 13.050, 10433.366, 372.441, 52902.466 23/09/30,20:16:58,07,08,1, 11.9,1,1, 13.050, 10433.366, 372.461, 52902.493 23/09/30,20:16:58,08,08,1, 11.9,1,1, 13.050, 10433.388, 372.450, 52902.471 23/09/30,20:16:58,09,08,1, 11.9,1,1, 13.050, 10433.378, 372.457, 52902.489 23/09/30,20:16:58,10,08,1, 11.9,1,1, 13.050, 10433.373, 372.438, 52902.509 23/09/30,20:16:58,11,08,1, 11.9,1,1, 13.050, 10433.384, 372.446, 52902.524 23/09/30,20:16:58,12,08,1, 11.9,1,1, 13.050, 10433.385, 372.408, 52902.510 23/09/30,20:16:58,13,08,1, 11.9,1,1, 13.050, 10433.398, 372.429, 52902.516 23/09/30,20:16:58,14,08,1, 11.9,1,1, 13.050, 10433.383, 372.409, 52902.516 23/09/30,20:16:58,15,08,1, 11.9,1,1, 13.050, 10433.360, 372.421, 52902.546 23/09/30,20:16:58,16,08,1, 11.9,1,1, 13.050, 10433.382, 372.423, 52902.519 23/09/30,20:16:58,17,08,1, 11.9,1,1, 13.050, 10433.372, 372.414, 52902.552 23/09/30,20:16:58,18,08,1, 11.9,1,1, 13.050, 10433.382, 372.411, 52902.552 23/09/30,20:16:58,19,08,1, 11.9,1,1, 13.050, 10433.379, 372.396, 52902.559 23/09/30,20:16:59,00,08,1, 11.9,1,1, 13.050, 10433.375, 372.396, 52902.559 23/09/30,20:16:59,01,08,1, 11.9,1,1, 13.050, 10433.389, 372.418, 52902.600 23/09/30,20:16:59,02,08,1, 11.9,1,1, 13.050, 10433.382, 372.387, 52902.584 23/09/30,20:16:59,03,08,1, 11.9,1,1, 13.050, 10433.389, 372.396, 52902.586 23/09/30,20:16:59,04,08,1, 11.9,1,1, 13.050, 10433.370, 372.385, 52902.669 23/09/30,20:16:59,05,08,1, 11.9,1,1, 13.050, 10433.404, 372.380, 52902.567 23/09/30,20:16:59,06,08,1, 11.9,1,1, 13.050, 10433.374, 372.375, 52902.558 23/09/30,20:16:59,07,08,1, 11.9,1,1, 13.050, 10433.380, 372.367, 52902.603 23/09/30,20:16:59,08,08,1, 11.9,1,1, 13.050, 10433.386, 372.378, 52902.626 23/09/30,20:16:59,09,08,1, 11.9,1,1, 13.050, 10433.378, 372.373, 52902.678 23/09/30,20:16:59,10,08,1, 11.9,1,1, 13.050, 10433.387, 372.351, 52902.649 23/09/30,20:16:59,11,08,1, 11.9,1,1, 13.050, 10433.374, 372.342, 52902.624 23/09/30,20:16:59,12,08,1, 11.9,1,1, 13.050, 10433.389, 372.351, 52902.639 23/09/30,20:16:59,13,08,1, 11.9,1,1, 13.050, 10433.367, 372.344, 52902.608 23/09/30,20:16:59,14,08,1, 11.9,1,1, 13.050, 10433.368, 372.330, 52902.617 23/09/30,20:16:59,15,08,1, 11.9,1,1, 13.050, 10433.391, 372.326, 52902.617 23/09/30,20:16:59,16,08,1, 11.9,1,1, 13.050, 10433.407, 372.314, 52902.662 23/09/30,20:16:59,17,08,1, 11.9,1,1, 13.050, 10433.387, 372.317, 52902.652 23/09/30,20:16:59,18,08,1, 11.9,1,1, 13.050, 10433.373, 372.309, 52902.663 23/09/30,20:16:59,19,08,1, 11.9,1,1, 13.050, 10433.407, 372.301, 52902.734 23/09/30,20:17:00,00,08,1, 11.9,1,1, 13.049, 10433.400, 372.301, 52902.734 23/09/30,20:17:00,01,08,1, 11.9,1,1, 13.049, 10433.375, 372.283, 52902.670 23/09/30,20:17:00,02,08,1, 11.9,1,1, 13.049, 10433.384, 372.218, 52902.389 23/09/30,20:17:00,03,08,1, 11.9,1,1, 13.049, 10433.378, 372.200, 52902.369 23/09/30,20:17:00,04,08,1, 11.9,1,1, 13.049, 10433.417, 372.190, 52902.392 23/09/30,20:17:00,05,08,1, 11.9,1,1, 13.049, 10433.382, 372.208, 52902.406 23/09/30,20:17:00,06,08,1, 11.9,1,1, 13.049, 10433.381, 372.199, 52902.400 23/09/30,20:17:00,07,08,1, 11.9,1,1, 13.049, 10433.378, 372.152, 52902.419 23/09/30,20:17:00,08,08,1, 11.9,1,1, 13.049, 10433.382, 372.147, 52902.447 23/09/30,20:17:00,09,08,1, 11.9,1,1, 13.049, 10433.368, 372.177, 52902.425 23/09/30,20:17:00,10,08,1, 11.9,1,1, 13.049, 10433.393, 372.162, 52902.402 23/09/30,20:17:00,11,08,1, 11.9,1,1, 13.049, 10433.412, 372.163, 52902.460 23/09/30,20:17:00,12,08,1, 11.9,1,1, 13.049, 10433.438, 372.126, 52902.233 23/09/30,20:17:00,13,08,1, 11.9,1,1, 13.049, 10433.389, 372.140, 52902.401 23/09/30,20:17:00,14,08,1, 11.9,1,1, 13.049, 10433.396, 372.153, 52902.437 23/09/30,20:17:00,15,08,1, 11.9,1,1, 13.049, 10433.397, 372.174, 52902.465 23/09/30,20:17:00,16,08,1, 11.9,1,1, 13.049, 10433.402, 372.132, 52902.422 23/09/30,20:17:00,17,08,1, 11.9,1,1, 13.049, 10433.383, 372.149, 52902.468 23/09/30,20:17:00,18,08,1, 11.9,1,1, 13.049, 10433.390, 372.126, 52902.490 23/09/30,20:17:00,19,08,1, 11.9,1,1, 13.049, 10433.359, 372.137, 52902.448 23/09/30,20:17:01,00,08,1, 11.9,1,1, 13.053, 10433.358, 372.137, 52902.448 23/09/30,20:17:01,01,08,1, 11.9,1,1, 13.053, 10433.376, 372.116, 52902.464 23/09/30,20:17:01,02,08,1, 11.9,1,1, 13.053, 10433.375, 372.139, 52902.490 23/09/30,20:17:01,03,08,1, 11.9,1,1, 13.053, 10433.387, 372.126, 52902.496 23/09/30,20:17:01,04,08,1, 11.9,1,1, 13.053, 10433.389, 372.097, 52902.492 23/09/30,20:17:01,05,08,1, 11.9,1,1, 13.053, 10433.393, 372.110, 52902.511 23/09/30,20:17:01,06,08,1, 11.9,1,1, 13.053, 10433.384, 372.099, 52902.500 23/09/30,20:17:01,07,08,1, 11.9,1,1, 13.053, 10433.370, 372.068, 52902.506 23/09/30,20:17:01,08,08,1, 11.9,1,1, 13.053, 10433.376, 372.080, 52902.503 23/09/30,20:17:01,09,08,1, 11.9,1,1, 13.053, 10433.383, 372.071, 52902.497 23/09/30,20:17:01,10,08,1, 11.9,1,1, 13.053, 10433.372, 372.094, 52902.488 23/09/30,20:17:01,11,08,1, 11.9,1,1, 13.053, 10433.365, 372.058, 52902.497 23/09/30,20:17:01,12,08,1, 11.9,1,1, 13.053, 10433.360, 372.081, 52902.504 23/09/30,20:17:01,13,08,1, 11.9,1,1, 13.053, 10433.384, 372.062, 52902.542 23/09/30,20:17:01,14,08,1, 11.9,1,1, 13.053, 10433.390, 372.053, 52902.536 23/09/30,20:17:01,15,08,1, 11.9,1,1, 13.053, 10433.378, 372.034, 52902.573 23/09/30,20:17:01,16,08,1, 11.9,1,1, 13.053, 10433.388, 372.051, 52902.571 23/09/30,20:17:01,17,08,1, 11.9,1,1, 13.053, 10433.367, 372.039, 52902.536 23/09/30,20:17:01,18,08,1, 11.9,1,1, 13.053, 10433.370, 372.025, 52902.547 23/09/30,20:17:01,19,08,1, 11.9,1,1, 13.053, 10433.375, 372.046, 52902.554 23/09/30,20:17:02,00,08,1, 11.9,1,1, 13.047, 10433.375, 372.046, 52902.554 23/09/30,20:17:02,01,08,1, 11.9,1,1, 13.047, 10433.368, 372.024, 52902.557 23/09/30,20:17:02,02,08,1, 11.9,1,1, 13.047, 10433.364, 372.024, 52902.566 23/09/30,20:17:02,03,08,1, 11.9,1,1, 13.047, 10433.368, 372.043, 52902.613 23/09/30,20:17:02,04,08,1, 11.9,1,1, 13.047, 10433.383, 372.024, 52902.595 23/09/30,20:17:02,05,08,1, 11.9,1,1, 13.047, 10433.383, 372.004, 52902.554 23/09/30,20:17:02,06,08,1, 11.9,1,1, 13.047, 10433.389, 371.988, 52902.594 23/09/30,20:17:02,07,08,1, 11.9,1,1, 13.047, 10433.391, 371.988, 52902.577 23/09/30,20:17:02,08,08,1, 11.9,1,1, 13.047, 10433.377, 371.996, 52902.604 23/09/30,20:17:02,09,08,1, 11.9,1,1, 13.047, 10433.380, 371.990, 52902.610 23/09/30,20:17:02,10,08,1, 11.9,1,1, 13.047, 10433.392, 372.000, 52902.623 23/09/30,20:17:02,11,08,1, 11.9,1,1, 13.047, 10433.385, 371.966, 52902.642 23/09/30,20:17:02,12,08,1, 11.9,1,1, 13.047, 10433.368, 371.965, 52902.636 23/09/30,20:17:02,13,08,1, 11.9,1,1, 13.047, 10433.388, 371.978, 52902.647 23/09/30,20:17:02,14,08,1, 11.9,1,1, 13.047, 10433.403, 371.968, 52902.661 23/09/30,20:17:02,15,08,1, 11.9,1,1, 13.047, 10433.393, 371.943, 52902.660 23/09/30,20:17:02,16,08,1, 11.9,1,1, 13.047, 10433.388, 371.967, 52902.686 23/09/30,20:17:02,17,08,1, 11.9,1,1, 13.047, 10433.379, 371.973, 52902.648 23/09/30,20:17:02,18,08,1, 11.9,1,1, 13.047, 10433.381, 371.949, 52902.653 23/09/30,20:17:02,19,08,1, 11.9,1,1, 13.047, 10433.395, 371.970, 52902.659 23/09/30,20:17:03,00,08,1, 11.9,1,1, 13.048, 10433.391, 371.970, 52902.659 23/09/30,20:17:03,01,08,1, 11.9,1,1, 13.048, 10433.377, 371.971, 52902.690 23/09/30,20:17:03,02,08,1, 11.9,1,1, 13.048, 10433.397, 371.955, 52902.703 23/09/30,20:17:03,03,08,1, 11.9,1,1, 13.048, 10433.402, 371.961, 52902.729 23/09/30,20:17:03,04,08,1, 11.9,1,1, 13.048, 10433.416, 371.959, 52902.714 23/09/30,20:17:03,05,08,1, 11.9,1,1, 13.048, 10433.413, 371.974, 52902.713 23/09/30,20:17:03,06,08,1, 11.9,1,1, 13.048, 10433.377, 371.986, 52902.729 23/09/30,20:17:03,07,08,1, 11.9,1,1, 13.048, 10433.385, 371.958, 52902.704 23/09/30,20:17:03,08,08,1, 11.9,1,1, 13.048, 10433.418, 371.965, 52902.738 23/09/30,20:17:03,09,08,1, 11.9,1,1, 13.048, 10433.393, 371.949, 52902.729 23/09/30,20:17:03,10,08,1, 11.9,1,1, 13.048, 10433.404, 371.947, 52902.755 23/09/30,20:17:03,11,08,1, 11.9,1,1, 13.048, 10433.389, 371.950, 52902.702 23/09/30,20:17:03,12,08,1, 11.9,1,1, 13.048, 10433.389, 371.944, 52902.730 23/09/30,20:17:03,13,08,1, 11.9,1,1, 13.048, 10433.413, 371.933, 52902.763 23/09/30,20:17:03,14,08,1, 11.9,1,1, 13.048, 10433.407, 371.919, 52902.765 23/09/30,20:17:03,15,08,1, 11.9,1,1, 13.048, 10433.405, 371.926, 52902.763 23/09/30,20:17:03,16,08,1, 11.9,1,1, 13.048, 10433.399, 371.943, 52902.765 23/09/30,20:17:03,17,08,1, 11.9,1,1, 13.048, 10433.418, 371.920, 52902.758 23/09/30,20:17:03,18,08,1, 11.9,1,1, 13.048, 10433.417, 371.900, 52902.798 23/09/30,20:17:03,19,08,1, 11.9,1,1, 13.048, 10433.402, 371.923, 52902.827 23/09/30,20:17:04,00,08,1, 11.9,1,1, 13.051, 10433.400, 371.923, 52902.827 23/09/30,20:17:04,01,08,1, 11.9,1,1, 13.051, 10433.418, 371.910, 52902.828 23/09/30,20:17:04,02,08,1, 11.9,1,1, 13.051, 10433.411, 371.919, 52902.809 23/09/30,20:17:04,03,08,1, 11.9,1,1, 13.051, 10433.402, 371.928, 52902.804 23/09/30,20:17:04,04,08,1, 11.9,1,1, 13.051, 10433.419, 371.911, 52902.828 23/09/30,20:17:04,05,08,1, 11.9,1,1, 13.051, 10433.399, 371.903, 52902.836 23/09/30,20:17:04,06,08,1, 11.9,1,1, 13.051, 10433.430, 371.910, 52902.872 23/09/30,20:17:04,07,08,1, 11.9,1,1, 13.051, 10433.427, 371.901, 52902.853 23/09/30,20:17:04,08,08,1, 11.9,1,1, 13.051, 10433.403, 371.917, 52902.898 23/09/30,20:17:04,09,08,1, 11.9,1,1, 13.051, 10433.416, 371.919, 52902.881 23/09/30,20:17:04,10,08,1, 11.9,1,1, 13.051, 10433.427, 371.919, 52902.862 23/09/30,20:17:04,11,08,1, 11.9,1,1, 13.051, 10433.420, 371.890, 52902.865 23/09/30,20:17:04,12,08,1, 11.9,1,1, 13.051, 10433.420, 371.908, 52902.903 23/09/30,20:17:04,13,08,1, 11.9,1,1, 13.051, 10433.444, 371.889, 52902.901 23/09/30,20:17:04,14,08,1, 11.9,1,1, 13.051, 10433.428, 371.886, 52902.882 23/09/30,20:17:04,15,08,1, 11.9,1,1, 13.051, 10433.456, 371.888, 52902.923 23/09/30,20:17:04,16,08,1, 11.9,1,1, 13.051, 10433.422, 371.899, 52902.948 23/09/30,20:17:04,17,08,1, 11.9,1,1, 13.051, 10433.431, 371.882, 52902.913 23/09/30,20:17:04,18,08,1, 11.9,1,1, 13.051, 10433.415, 371.860, 52902.913 23/09/30,20:17:04,19,08,1, 11.9,1,1, 13.051, 10433.429, 371.870, 52902.912 23/09/30,20:17:05,00,08,1, 11.9,1,1, 13.051, 10433.425, 371.870, 52902.912 23/09/30,20:17:05,01,08,1, 11.9,1,1, 13.051, 10433.443, 371.884, 52902.935 23/09/30,20:17:05,02,08,1, 11.9,1,1, 13.051, 10433.447, 371.886, 52902.927 23/09/30,20:17:05,03,08,1, 11.9,1,1, 13.051, 10433.433, 371.865, 52902.943 23/09/30,20:17:05,04,08,1, 11.9,1,1, 13.051, 10433.444, 371.876, 52902.937 23/09/30,20:17:05,05,08,1, 11.9,1,1, 13.051, 10433.446, 371.851, 52902.952 23/09/30,20:17:05,06,08,1, 11.9,1,1, 13.051, 10433.442, 371.855, 52902.954 23/09/30,20:17:05,07,08,1, 11.9,1,1, 13.051, 10433.452, 371.860, 52902.961 23/09/30,20:17:05,08,08,1, 11.9,1,1, 13.051, 10433.456, 371.838, 52902.995 23/09/30,20:17:05,09,08,1, 11.9,1,1, 13.051, 10433.438, 371.862, 52902.986 23/09/30,20:17:05,10,08,1, 11.9,1,1, 13.051, 10433.476, 371.853, 52902.927 23/09/30,20:17:05,11,08,1, 11.9,1,1, 13.051, 10433.471, 371.829, 52903.001 23/09/30,20:17:05,12,08,1, 11.9,1,1, 13.051, 10433.474, 371.866, 52903.014 23/09/30,20:17:05,13,08,1, 11.9,1,1, 13.051, 10433.472, 371.838, 52902.994 23/09/30,20:17:05,14,08,1, 11.9,1,1, 13.051, 10433.456, 371.841, 52903.026 23/09/30,20:17:05,15,08,1, 11.9,1,1, 13.051, 10433.459, 371.855, 52903.032 23/09/30,20:17:05,16,08,1, 11.9,1,1, 13.051, 10433.469, 371.840, 52903.024 23/09/30,20:17:05,17,08,1, 11.9,1,1, 13.051, 10433.471, 371.843, 52903.024 23/09/30,20:17:05,18,08,1, 11.9,1,1, 13.051, 10433.472, 371.842, 52903.042 23/09/30,20:17:05,19,08,1, 11.9,1,1, 13.051, 10433.484, 371.862, 52903.023 23/09/30,20:17:06,00,08,1, 11.8,1,1, 13.051, 10433.483, 371.862, 52903.023 23/09/30,20:17:06,01,08,1, 11.8,1,1, 13.051, 10433.482, 371.830, 52902.969 23/09/30,20:17:06,02,08,1, 11.8,1,1, 13.051, 10433.528, 371.826, 52903.014 23/09/30,20:17:06,03,08,1, 11.8,1,1, 13.051, 10433.494, 371.839, 52903.001 23/09/30,20:17:06,04,08,1, 11.8,1,1, 13.051, 10433.511, 371.849, 52903.053 23/09/30,20:17:06,05,08,1, 11.8,1,1, 13.051, 10433.513, 371.834, 52903.085 23/09/30,20:17:06,06,08,1, 11.8,1,1, 13.051, 10433.491, 371.813, 52903.076 23/09/30,20:17:06,07,08,1, 11.8,1,1, 13.051, 10433.485, 371.829, 52903.068 23/09/30,20:17:06,08,08,1, 11.8,1,1, 13.051, 10433.503, 371.817, 52903.100 23/09/30,20:17:06,09,08,1, 11.8,1,1, 13.051, 10433.503, 371.815, 52903.100 23/09/30,20:17:06,10,08,1, 11.8,1,1, 13.051, 10433.523, 371.817, 52903.106 23/09/30,20:17:06,11,08,1, 11.8,1,1, 13.051, 10433.539, 371.799, 52903.138 23/09/30,20:17:06,12,08,1, 11.8,1,1, 13.051, 10433.523, 371.809, 52903.156 23/09/30,20:17:06,13,08,1, 11.8,1,1, 13.051, 10433.554, 371.810, 52903.137 23/09/30,20:17:06,14,08,1, 11.8,1,1, 13.051, 10433.549, 371.806, 52903.127 23/09/30,20:17:06,15,08,1, 11.8,1,1, 13.051, 10433.533, 371.810, 52903.133 23/09/30,20:17:06,16,08,1, 11.8,1,1, 13.051, 10433.547, 371.788, 52903.120 23/09/30,20:17:06,17,08,1, 11.8,1,1, 13.051, 10433.540, 371.808, 52903.160 23/09/30,20:17:06,18,08,1, 11.8,1,1, 13.051, 10433.551, 371.793, 52903.161 23/09/30,20:17:06,19,08,1, 11.8,1,1, 13.051, 10433.578, 371.820, 52903.162 23/09/30,20:17:07,00,08,1, 11.9,1,1, 13.048, 10433.575, 371.820, 52903.162 23/09/30,20:17:07,01,08,1, 11.9,1,1, 13.048, 10433.569, 371.790, 52903.171 23/09/30,20:17:07,02,08,1, 11.9,1,1, 13.048, 10433.584, 371.808, 52903.186 23/09/30,20:17:07,03,08,1, 11.9,1,1, 13.048, 10433.581, 371.792, 52903.186 23/09/30,20:17:07,04,08,1, 11.9,1,1, 13.048, 10433.560, 371.797, 52903.213 23/09/30,20:17:07,05,08,1, 11.9,1,1, 13.048, 10433.568, 371.791, 52903.172 23/09/30,20:17:07,06,08,1, 11.9,1,1, 13.048, 10433.579, 371.788, 52903.187 23/09/30,20:17:07,07,08,1, 11.9,1,1, 13.048, 10433.561, 371.796, 52903.187 23/09/30,20:17:07,08,08,1, 11.9,1,1, 13.048, 10433.579, 371.801, 52903.185 23/09/30,20:17:07,09,08,1, 11.9,1,1, 13.048, 10433.589, 371.794, 52903.176 23/09/30,20:17:07,10,08,1, 11.9,1,1, 13.048, 10433.591, 371.790, 52903.228 23/09/30,20:17:07,11,08,1, 11.9,1,1, 13.048, 10433.582, 371.793, 52903.243 23/09/30,20:17:07,12,08,1, 11.9,1,1, 13.048, 10433.575, 371.763, 52903.222 23/09/30,20:17:07,13,08,1, 11.9,1,1, 13.048, 10433.595, 371.775, 52903.248 23/09/30,20:17:07,14,08,1, 11.9,1,1, 13.048, 10433.603, 371.771, 52903.251 23/09/30,20:17:07,15,08,1, 11.9,1,1, 13.048, 10433.603, 371.764, 52903.218 23/09/30,20:17:07,16,08,1, 11.9,1,1, 13.048, 10433.609, 371.763, 52903.249 23/09/30,20:17:07,17,08,1, 11.9,1,1, 13.048, 10433.622, 371.731, 52903.235 23/09/30,20:17:07,18,08,1, 11.9,1,1, 13.048, 10433.614, 371.755, 52903.234 23/09/30,20:17:07,19,08,1, 11.9,1,1, 13.048, 10433.648, 371.766, 52903.281 23/09/30,20:17:08,00,08,1, 11.8,1,1, 13.051, 10433.642, 371.766, 52903.281 23/09/30,20:17:08,01,08,1, 11.8,1,1, 13.051, 10433.659, 371.727, 52903.295 23/09/30,20:17:08,02,08,1, 11.8,1,1, 13.051, 10433.624, 371.727, 52903.289 23/09/30,20:17:08,03,08,1, 11.8,1,1, 13.051, 10433.645, 371.750, 52903.287 23/09/30,20:17:08,04,08,1, 11.8,1,1, 13.051, 10433.632, 371.759, 52903.285 23/09/30,20:17:08,05,08,1, 11.8,1,1, 13.051, 10433.652, 371.728, 52903.284 23/09/30,20:17:08,06,08,1, 11.8,1,1, 13.051, 10433.671, 371.736, 52903.325 23/09/30,20:17:08,07,08,1, 11.8,1,1, 13.051, 10433.650, 371.742, 52903.310 23/09/30,20:17:08,08,08,1, 11.8,1,1, 13.051, 10433.688, 371.738, 52903.323 23/09/30,20:17:08,09,08,1, 11.8,1,1, 13.051, 10433.667, 371.725, 52903.329 23/09/30,20:17:08,10,08,1, 11.8,1,1, 13.051, 10433.698, 371.723, 52903.322 23/09/30,20:17:08,11,08,1, 11.8,1,1, 13.051, 10433.679, 371.713, 52903.343 23/09/30,20:17:08,12,08,1, 11.8,1,1, 13.051, 10433.679, 371.700, 52903.314 23/09/30,20:17:08,13,08,1, 11.8,1,1, 13.051, 10433.666, 371.700, 52903.323 23/09/30,20:17:08,14,08,1, 11.8,1,1, 13.051, 10433.675, 371.702, 52903.329 23/09/30,20:17:08,15,08,1, 11.8,1,1, 13.051, 10433.695, 371.718, 52903.314 23/09/30,20:17:08,16,08,1, 11.8,1,1, 13.051, 10433.698, 371.734, 52903.350 23/09/30,20:17:08,17,08,1, 11.8,1,1, 13.051, 10433.707, 371.708, 52903.336 23/09/30,20:17:08,18,08,1, 11.8,1,1, 13.051, 10433.701, 371.690, 52903.372 23/09/30,20:17:08,19,08,1, 11.8,1,1, 13.051, 10433.724, 371.673, 52903.383 23/09/30,20:17:09,00,08,1, 11.8,1,1, 13.047, 10433.717, 371.673, 52903.383 23/09/30,20:17:09,01,08,1, 11.8,1,1, 13.047, 10433.704, 371.700, 52903.357 23/09/30,20:17:09,02,08,1, 11.8,1,1, 13.047, 10433.710, 371.691, 52903.335 23/09/30,20:17:09,03,08,1, 11.8,1,1, 13.047, 10433.735, 371.671, 52903.406 23/09/30,20:17:09,04,08,1, 11.8,1,1, 13.047, 10433.743, 371.670, 52903.346 23/09/30,20:17:09,05,08,1, 11.8,1,1, 13.047, 10433.728, 371.672, 52903.376 23/09/30,20:17:09,06,08,1, 11.8,1,1, 13.047, 10433.733, 371.657, 52903.372 23/09/30,20:17:09,07,08,1, 11.8,1,1, 13.047, 10433.757, 371.656, 52903.432 23/09/30,20:17:09,08,08,1, 11.8,1,1, 13.047, 10433.743, 371.652, 52903.392 23/09/30,20:17:09,09,08,1, 11.8,1,1, 13.047, 10433.744, 371.673, 52903.407 23/09/30,20:17:09,10,08,1, 11.8,1,1, 13.047, 10433.745, 371.655, 52903.439 23/09/30,20:17:09,11,08,1, 11.8,1,1, 13.047, 10433.722, 371.654, 52903.423 23/09/30,20:17:09,12,08,1, 11.8,1,1, 13.047, 10433.756, 371.619, 52903.431 23/09/30,20:17:09,13,08,1, 11.8,1,1, 13.047, 10433.755, 371.640, 52903.418 23/09/30,20:17:09,14,08,1, 11.8,1,1, 13.047, 10433.777, 371.636, 52903.407 23/09/30,20:17:09,15,08,1, 11.8,1,1, 13.047, 10433.770, 371.636, 52903.460 23/09/30,20:17:09,16,08,1, 11.8,1,1, 13.047, 10433.768, 371.652, 52903.469 23/09/30,20:17:09,17,08,1, 11.8,1,1, 13.047, 10433.785, 371.652, 52903.503 23/09/30,20:17:09,18,08,1, 11.8,1,1, 13.047, 10433.805, 371.623, 52903.477 23/09/30,20:17:09,19,08,1, 11.8,1,1, 13.047, 10433.760, 371.651, 52903.489 23/09/30,20:17:10,00,08,1, 11.8,1,1, 13.051, 10433.758, 371.651, 52903.489 23/09/30,20:17:10,01,08,1, 11.8,1,1, 13.051, 10433.805, 371.646, 52903.475 23/09/30,20:17:10,02,08,1, 11.8,1,1, 13.051, 10433.801, 371.652, 52903.482 23/09/30,20:17:10,03,08,1, 11.8,1,1, 13.051, 10433.806, 371.636, 52903.491 23/09/30,20:17:10,04,08,1, 11.8,1,1, 13.051, 10433.817, 371.621, 52903.506 23/09/30,20:17:10,05,08,1, 11.8,1,1, 13.051, 10433.790, 371.629, 52903.541 23/09/30,20:17:10,06,08,1, 11.8,1,1, 13.051, 10433.813, 371.613, 52903.501 23/09/30,20:17:10,07,08,1, 11.8,1,1, 13.051, 10433.821, 371.618, 52903.495 23/09/30,20:17:10,08,08,1, 11.8,1,1, 13.051, 10433.818, 371.637, 52903.499 23/09/30,20:17:10,09,08,1, 11.8,1,1, 13.051, 10433.837, 371.614, 52903.521 23/09/30,20:17:10,10,08,1, 11.8,1,1, 13.051, 10433.816, 371.606, 52903.486 23/09/30,20:17:10,11,08,1, 11.8,1,1, 13.051, 10433.808, 371.623, 52903.526 23/09/30,20:17:10,12,08,1, 11.8,1,1, 13.051, 10433.818, 371.624, 52903.523 23/09/30,20:17:10,13,08,1, 11.8,1,1, 13.051, 10433.831, 371.619, 52903.561 23/09/30,20:17:10,14,08,1, 11.8,1,1, 13.051, 10433.856, 371.602, 52903.581 23/09/30,20:17:10,15,08,1, 11.8,1,1, 13.051, 10433.835, 371.610, 52903.578 23/09/30,20:17:10,16,08,1, 11.8,1,1, 13.051, 10433.866, 371.592, 52903.562 23/09/30,20:17:10,17,08,1, 11.8,1,1, 13.051, 10433.856, 371.604, 52903.555 23/09/30,20:17:10,18,08,1, 11.8,1,1, 13.051, 10433.856, 371.614, 52903.555 23/09/30,20:17:10,19,08,1, 11.8,1,1, 13.051, 10433.865, 371.590, 52903.570 23/09/30,20:17:11,00,08,1, 12.0,1,1, 13.049, 10433.859, 371.590, 52903.570 23/09/30,20:17:11,01,08,1, 12.0,1,1, 13.049, 10433.866, 371.605, 52903.589 23/09/30,20:17:11,02,08,1, 12.0,1,1, 13.049, 10433.884, 371.591, 52903.610 23/09/30,20:17:11,03,08,1, 12.0,1,1, 13.049, 10433.893, 371.603, 52903.618 23/09/30,20:17:11,04,08,1, 12.0,1,1, 13.049, 10433.871, 371.624, 52903.612 23/09/30,20:17:11,05,08,1, 12.0,1,1, 13.049, 10433.867, 371.587, 52903.579 23/09/30,20:17:11,06,08,1, 12.0,1,1, 13.049, 10433.877, 371.612, 52903.627 23/09/30,20:17:11,07,08,1, 12.0,1,1, 13.049, 10433.906, 371.590, 52903.626 23/09/30,20:17:11,08,08,1, 12.0,1,1, 13.049, 10433.906, 371.591, 52903.630 23/09/30,20:17:11,09,08,1, 12.0,1,1, 13.049, 10433.895, 371.576, 52903.629 23/09/30,20:17:11,10,08,1, 12.0,1,1, 13.049, 10433.911, 371.566, 52903.633 23/09/30,20:17:11,11,08,1, 12.0,1,1, 13.049, 10433.909, 371.556, 52903.680 23/09/30,20:17:11,12,08,1, 12.0,1,1, 13.049, 10433.940, 371.592, 52903.666 23/09/30,20:17:11,13,08,1, 12.0,1,1, 13.049, 10433.933, 371.599, 52903.688 23/09/30,20:17:11,14,08,1, 12.0,1,1, 13.049, 10433.916, 371.576, 52903.665 23/09/30,20:17:11,15,08,1, 12.0,1,1, 13.049, 10433.929, 371.577, 52903.663 23/09/30,20:17:11,16,08,1, 12.0,1,1, 13.049, 10433.952, 371.575, 52903.677 23/09/30,20:17:11,17,08,1, 12.0,1,1, 13.049, 10433.934, 371.557, 52903.672 23/09/30,20:17:11,18,08,1, 12.0,1,1, 13.049, 10433.957, 371.569, 52903.673 23/09/30,20:17:11,19,08,1, 12.0,1,1, 13.049, 10433.970, 371.569, 52903.684 23/09/30,20:17:12,00,08,1, 11.9,1,1, 13.049, 10433.967, 371.569, 52903.684 23/09/30,20:17:12,01,08,1, 11.9,1,1, 13.049, 10433.981, 371.567, 52903.732 23/09/30,20:17:12,02,08,1, 11.9,1,1, 13.049, 10433.976, 371.551, 52903.714 23/09/30,20:17:12,03,08,1, 11.9,1,1, 13.049, 10433.973, 371.576, 52903.750 23/09/30,20:17:12,04,08,1, 11.9,1,1, 13.049, 10433.977, 371.558, 52903.715 23/09/30,20:17:12,05,08,1, 11.9,1,1, 13.049, 10433.965, 371.553, 52903.733 23/09/30,20:17:12,06,08,1, 11.9,1,1, 13.049, 10434.011, 371.544, 52903.737 23/09/30,20:17:12,07,08,1, 11.9,1,1, 13.049, 10434.004, 371.549, 52903.716 23/09/30,20:17:12,08,08,1, 11.9,1,1, 13.049, 10433.996, 371.528, 52903.703 23/09/30,20:17:12,09,08,1, 11.9,1,1, 13.049, 10434.013, 371.532, 52903.745 23/09/30,20:17:12,10,08,1, 11.9,1,1, 13.049, 10434.024, 371.562, 52903.745 23/09/30,20:17:12,11,08,1, 11.9,1,1, 13.049, 10434.009, 371.556, 52903.727 23/09/30,20:17:12,12,08,1, 11.9,1,1, 13.049, 10434.015, 371.544, 52903.788 23/09/30,20:17:12,13,08,1, 11.9,1,1, 13.049, 10434.018, 371.539, 52903.776 23/09/30,20:17:12,14,08,1, 11.9,1,1, 13.049, 10434.031, 371.583, 52903.771 23/09/30,20:17:12,15,08,1, 11.9,1,1, 13.049, 10434.070, 371.546, 52903.720 23/09/30,20:17:12,16,08,1, 11.9,1,1, 13.049, 10434.058, 371.533, 52903.746 23/09/30,20:17:12,17,08,1, 11.9,1,1, 13.049, 10434.066, 371.537, 52903.757 23/09/30,20:17:12,18,08,1, 11.9,1,1, 13.049, 10434.023, 371.545, 52903.790 23/09/30,20:17:12,19,08,1, 11.9,1,1, 13.049, 10434.049, 371.515, 52903.824 23/09/30,20:17:13,00,08,1, 11.9,1,1, 13.048, 10434.042, 371.515, 52903.824 23/09/30,20:17:13,01,08,1, 11.9,1,1, 13.048, 10434.054, 371.527, 52903.796 23/09/30,20:17:13,02,08,1, 11.9,1,1, 13.048, 10434.079, 371.508, 52903.831 23/09/30,20:17:13,03,08,1, 11.9,1,1, 13.048, 10434.085, 371.498, 52903.766 23/09/30,20:17:13,04,08,1, 11.9,1,1, 13.048, 10434.080, 371.504, 52903.782 23/09/30,20:17:13,05,08,1, 11.9,1,1, 13.048, 10434.088, 371.499, 52903.805 23/09/30,20:17:13,06,08,1, 11.9,1,1, 13.048, 10434.092, 371.501, 52903.822 23/09/30,20:17:13,07,08,1, 11.9,1,1, 13.048, 10434.105, 371.483, 52903.802 23/09/30,20:17:13,08,08,1, 11.9,1,1, 13.048, 10434.137, 371.479, 52903.861 23/09/30,20:17:13,09,08,1, 11.9,1,1, 13.048, 10434.151, 371.469, 52903.853 23/09/30,20:17:13,10,08,1, 11.9,1,1, 13.048, 10434.141, 371.480, 52903.871 23/09/30,20:17:13,11,08,1, 11.9,1,1, 13.048, 10434.137, 371.503, 52904.082 23/09/30,20:17:13,12,08,1, 11.9,1,1, 13.048, 10434.162, 371.491, 52903.760 23/09/30,20:17:13,13,08,1, 11.9,1,1, 13.048, 10434.129, 371.497, 52903.844 23/09/30,20:17:13,14,08,1, 11.9,1,1, 13.048, 10434.111, 371.500, 52903.757 23/09/30,20:17:13,15,08,1, 11.9,1,1, 13.048, 10434.180, 371.454, 52903.789 23/09/30,20:17:13,16,08,1, 11.9,1,1, 13.048, 10434.148, 371.474, 52903.800 23/09/30,20:17:13,17,08,1, 11.9,1,1, 13.048, 10434.150, 371.452, 52903.848 23/09/30,20:17:13,18,08,1, 11.9,1,1, 13.048, 10434.168, 371.453, 52903.872 23/09/30,20:17:13,19,08,1, 11.9,1,1, 13.048, 10434.167, 371.451, 52903.870 23/09/30,20:17:14,00,08,1, 12.0,1,1, 13.046, 10434.159, 371.451, 52903.870 23/09/30,20:17:14,01,08,1, 12.0,1,1, 13.046, 10434.199, 371.446, 52903.878 23/09/30,20:17:14,02,08,1, 12.0,1,1, 13.046, 10434.191, 371.466, 52903.870 23/09/30,20:17:14,03,08,1, 12.0,1,1, 13.046, 10434.175, 371.429, 52903.876 23/09/30,20:17:14,04,08,1, 12.0,1,1, 13.046, 10434.186, 371.440, 52903.868 23/09/30,20:17:14,05,08,1, 12.0,1,1, 13.046, 10434.196, 371.412, 52903.946 23/09/30,20:17:14,06,08,1, 12.0,1,1, 13.046, 10434.201, 371.416, 52903.956 23/09/30,20:17:14,07,08,1, 12.0,1,1, 13.046, 10434.219, 371.426, 52903.944 23/09/30,20:17:14,08,08,1, 12.0,1,1, 13.046, 10434.207, 371.417, 52903.906 23/09/30,20:17:14,09,08,1, 12.0,1,1, 13.046, 10434.234, 371.391, 52903.935 23/09/30,20:17:14,10,08,1, 12.0,1,1, 13.046, 10434.233, 371.414, 52903.907 23/09/30,20:17:14,11,08,1, 12.0,1,1, 13.046, 10434.234, 371.394, 52903.909 23/09/30,20:17:14,12,08,1, 12.0,1,1, 13.046, 10434.247, 371.370, 52903.955 23/09/30,20:17:14,13,08,1, 12.0,1,1, 13.046, 10434.229, 371.396, 52903.936 23/09/30,20:17:14,14,08,1, 12.0,1,1, 13.046, 10434.246, 371.376, 52903.954 23/09/30,20:17:14,15,08,1, 12.0,1,1, 13.046, 10434.227, 371.401, 52903.943 23/09/30,20:17:14,16,08,1, 12.0,1,1, 13.046, 10434.245, 371.400, 52903.969 23/09/30,20:17:14,17,08,1, 12.0,1,1, 13.046, 10434.245, 371.380, 52903.972 23/09/30,20:17:14,18,08,1, 12.0,1,1, 13.046, 10434.245, 371.388, 52903.979 23/09/30,20:17:14,19,08,1, 12.0,1,1, 13.046, 10434.224, 371.370, 52903.978 23/09/30,20:17:15,00,08,1, 11.9,1,1, 13.049, 10434.217, 371.370, 52903.978 23/09/30,20:17:15,01,08,1, 11.9,1,1, 13.049, 10434.278, 371.362, 52903.950 23/09/30,20:17:15,02,08,1, 11.9,1,1, 13.049, 10434.278, 371.380, 52903.999 23/09/30,20:17:15,03,08,1, 11.9,1,1, 13.049, 10434.289, 371.360, 52904.000 23/09/30,20:17:15,04,08,1, 11.9,1,1, 13.049, 10434.274, 371.373, 52904.000 23/09/30,20:17:15,05,08,1, 11.9,1,1, 13.049, 10434.274, 371.351, 52903.999 23/09/30,20:17:15,06,08,1, 11.9,1,1, 13.049, 10434.297, 371.371, 52904.012 23/09/30,20:17:15,07,08,1, 11.9,1,1, 13.049, 10434.279, 371.365, 52904.023 23/09/30,20:17:15,08,08,1, 11.9,1,1, 13.049, 10434.292, 371.366, 52903.975 23/09/30,20:17:15,09,08,1, 11.9,1,1, 13.049, 10434.284, 371.352, 52904.004 23/09/30,20:17:15,10,08,1, 11.9,1,1, 13.049, 10434.317, 371.349, 52904.000 23/09/30,20:17:15,11,08,1, 11.9,1,1, 13.049, 10434.289, 371.357, 52904.023 23/09/30,20:17:15,12,08,1, 11.9,1,1, 13.049, 10434.311, 371.361, 52904.061 23/09/30,20:17:15,13,08,1, 11.9,1,1, 13.049, 10434.331, 371.355, 52904.042 23/09/30,20:17:15,14,08,1, 11.9,1,1, 13.049, 10434.332, 371.359, 52904.042 23/09/30,20:17:15,15,08,1, 11.9,1,1, 13.049, 10434.321, 371.380, 52904.058 23/09/30,20:17:15,16,08,1, 11.9,1,1, 13.049, 10434.333, 371.345, 52904.083 23/09/30,20:17:15,17,08,1, 11.9,1,1, 13.049, 10434.320, 371.354, 52904.055 23/09/30,20:17:15,18,08,1, 11.9,1,1, 13.049, 10434.344, 371.320, 52904.061 23/09/30,20:17:15,19,08,1, 11.9,1,1, 13.049, 10434.359, 371.325, 52904.076 23/09/30,20:17:16,00,08,1, 11.9,1,1, 13.047, 10434.351, 371.325, 52904.076 23/09/30,20:17:16,01,08,1, 11.9,1,1, 13.047, 10434.360, 371.326, 52904.099 23/09/30,20:17:16,02,08,1, 11.9,1,1, 13.047, 10434.353, 371.310, 52904.060 23/09/30,20:17:16,03,08,1, 11.9,1,1, 13.047, 10434.349, 371.314, 52904.081 23/09/30,20:17:16,04,08,1, 11.9,1,1, 13.047, 10434.380, 371.314, 52904.136 23/09/30,20:17:16,05,08,1, 11.9,1,1, 13.047, 10434.375, 371.317, 52904.101 23/09/30,20:17:16,06,08,1, 11.9,1,1, 13.047, 10434.364, 371.318, 52904.114 23/09/30,20:17:16,07,08,1, 11.9,1,1, 13.047, 10434.381, 371.300, 52904.097 23/09/30,20:17:16,08,08,1, 11.9,1,1, 13.047, 10434.390, 371.319, 52904.122 23/09/30,20:17:16,09,08,1, 11.9,1,1, 13.047, 10434.392, 371.308, 52904.109 23/09/30,20:17:16,10,08,1, 11.9,1,1, 13.047, 10434.402, 371.280, 52904.115 23/09/30,20:17:16,11,08,1, 11.9,1,1, 13.047, 10434.405, 371.281, 52904.170 23/09/30,20:17:16,12,08,1, 11.9,1,1, 13.047, 10434.405, 371.262, 52904.144 23/09/30,20:17:16,13,08,1, 11.9,1,1, 13.047, 10434.399, 371.275, 52904.164 23/09/30,20:17:16,14,08,1, 11.9,1,1, 13.047, 10434.414, 371.261, 52904.168 23/09/30,20:17:16,15,08,1, 11.9,1,1, 13.047, 10434.414, 371.274, 52904.133 23/09/30,20:17:16,16,08,1, 11.9,1,1, 13.047, 10434.433, 371.265, 52904.151 23/09/30,20:17:16,17,08,1, 11.9,1,1, 13.047, 10434.435, 371.248, 52904.130 23/09/30,20:17:16,18,08,1, 11.9,1,1, 13.047, 10434.434, 371.270, 52904.172 23/09/30,20:17:16,19,08,1, 11.9,1,1, 13.047, 10434.447, 371.255, 52904.200 23/09/30,20:17:17,00,08,1, 11.9,1,1, 13.048, 10434.443, 371.255, 52904.200 23/09/30,20:17:17,01,08,1, 11.9,1,1, 13.048, 10434.440, 371.261, 52904.253 23/09/30,20:17:17,02,08,1, 11.9,1,1, 13.048, 10434.451, 371.253, 52904.226 23/09/30,20:17:17,03,08,1, 11.9,1,1, 13.048, 10434.486, 371.263, 52904.235 23/09/30,20:17:17,04,08,1, 11.9,1,1, 13.048, 10434.454, 371.266, 52904.219 23/09/30,20:17:17,05,08,1, 11.9,1,1, 13.048, 10434.463, 371.242, 52904.196 23/09/30,20:17:17,06,08,1, 11.9,1,1, 13.048, 10434.475, 371.264, 52904.219 23/09/30,20:17:17,07,08,1, 11.9,1,1, 13.048, 10434.474, 371.239, 52904.213 23/09/30,20:17:17,08,08,1, 11.9,1,1, 13.048, 10434.503, 371.216, 52904.239 23/09/30,20:17:17,09,08,1, 11.9,1,1, 13.048, 10434.498, 371.231, 52904.269 23/09/30,20:17:17,10,08,1, 11.9,1,1, 13.048, 10434.496, 371.229, 52904.265 23/09/30,20:17:17,11,08,1, 11.9,1,1, 13.048, 10434.489, 371.210, 52904.238 23/09/30,20:17:17,12,08,1, 11.9,1,1, 13.048, 10434.520, 371.210, 52904.267 23/09/30,20:17:17,13,08,1, 11.9,1,1, 13.048, 10434.520, 371.197, 52904.226 23/09/30,20:17:17,14,08,1, 11.9,1,1, 13.048, 10434.536, 371.217, 52904.249 23/09/30,20:17:17,15,08,1, 11.9,1,1, 13.048, 10434.552, 371.219, 52904.266 23/09/30,20:17:17,16,08,1, 11.9,1,1, 13.048, 10434.552, 371.197, 52904.253 23/09/30,20:17:17,17,08,1, 11.9,1,1, 13.048, 10434.550, 371.216, 52904.289 23/09/30,20:17:17,18,08,1, 11.9,1,1, 13.048, 10434.579, 371.185, 52904.294 23/09/30,20:17:17,19,08,1, 11.9,1,1, 13.048, 10434.564, 371.201, 52904.312 23/09/30,20:17:18,00,07,1, 11.9,1,1, 13.049, 10434.560, 371.201, 52904.312 23/09/30,20:17:18,01,07,1, 11.9,1,1, 13.049, 10434.564, 371.198, 52904.334 23/09/30,20:17:18,02,07,1, 11.9,1,1, 13.049, 10434.559, 371.179, 52904.295 23/09/30,20:17:18,03,07,1, 11.9,1,1, 13.049, 10434.590, 371.173, 52904.299 23/09/30,20:17:18,04,07,1, 11.9,1,1, 13.049, 10434.601, 371.186, 52904.338 23/09/30,20:17:18,05,07,1, 11.9,1,1, 13.049, 10434.615, 371.182, 52904.345 23/09/30,20:17:18,06,07,1, 11.9,1,1, 13.049, 10434.595, 371.161, 52904.326 23/09/30,20:17:18,07,07,1, 11.9,1,1, 13.049, 10434.588, 371.188, 52904.348 23/09/30,20:17:18,08,07,1, 11.9,1,1, 13.049, 10434.608, 371.188, 52904.348 23/09/30,20:17:18,09,07,1, 11.9,1,1, 13.049, 10434.622, 371.168, 52904.390 23/09/30,20:17:18,10,07,1, 11.9,1,1, 13.049, 10434.617, 371.181, 52904.385 23/09/30,20:17:18,11,07,1, 11.9,1,1, 13.049, 10434.636, 371.167, 52904.352 23/09/30,20:17:18,12,07,1, 11.9,1,1, 13.049, 10434.629, 371.178, 52904.364 23/09/30,20:17:18,13,07,1, 11.9,1,1, 13.049, 10434.645, 371.137, 52904.364 23/09/30,20:17:18,14,07,1, 11.9,1,1, 13.049, 10434.642, 371.155, 52904.343 23/09/30,20:17:18,15,07,1, 11.9,1,1, 13.049, 10434.634, 371.152, 52904.388 23/09/30,20:17:18,16,07,1, 11.9,1,1, 13.049, 10434.660, 371.137, 52904.385 23/09/30,20:17:18,17,07,1, 11.9,1,1, 13.049, 10434.667, 371.164, 52904.376 23/09/30,20:17:18,18,07,1, 11.9,1,1, 13.049, 10434.659, 371.152, 52904.429 23/09/30,20:17:18,19,07,1, 11.9,1,1, 13.049, 10434.689, 371.147, 52904.427 23/09/30,20:17:19,00,07,1, 11.9,1,1, 13.049, 10434.685, 371.147, 52904.427 23/09/30,20:17:19,01,07,1, 11.9,1,1, 13.049, 10434.662, 371.127, 52904.373 23/09/30,20:17:19,02,07,1, 11.9,1,1, 13.049, 10434.688, 371.155, 52904.379 23/09/30,20:17:19,03,07,1, 11.9,1,1, 13.049, 10434.692, 371.133, 52904.406 23/09/30,20:17:19,04,07,1, 11.9,1,1, 13.049, 10434.682, 371.126, 52904.394 23/09/30,20:17:19,05,07,1, 11.9,1,1, 13.049, 10434.701, 371.142, 52904.439 23/09/30,20:17:19,06,07,1, 11.9,1,1, 13.049, 10434.702, 371.153, 52904.450 23/09/30,20:17:19,07,07,1, 11.9,1,1, 13.049, 10434.703, 371.147, 52904.426 23/09/30,20:17:19,08,07,1, 11.9,1,1, 13.049, 10434.697, 371.131, 52904.430 23/09/30,20:17:19,09,07,1, 11.9,1,1, 13.049, 10434.713, 371.144, 52904.412 23/09/30,20:17:19,10,07,1, 11.9,1,1, 13.049, 10434.737, 371.144, 52904.410 23/09/30,20:17:19,11,07,1, 11.9,1,1, 13.049, 10434.730, 371.137, 52904.434 23/09/30,20:17:19,12,07,1, 11.9,1,1, 13.049, 10434.744, 371.119, 52904.438 23/09/30,20:17:19,13,07,1, 11.9,1,1, 13.049, 10434.752, 371.122, 52904.429 23/09/30,20:17:19,14,07,1, 11.9,1,1, 13.049, 10434.745, 371.133, 52904.468 23/09/30,20:17:19,15,07,1, 11.9,1,1, 13.049, 10434.756, 371.118, 52904.486 23/09/30,20:17:19,16,07,1, 11.9,1,1, 13.049, 10434.775, 371.111, 52904.461 23/09/30,20:17:19,17,07,1, 11.9,1,1, 13.049, 10434.753, 371.103, 52904.469 23/09/30,20:17:19,18,07,1, 11.9,1,1, 13.049, 10434.764, 371.133, 52904.460 23/09/30,20:17:19,19,07,1, 11.9,1,1, 13.049, 10434.775, 371.110, 52904.439 23/09/30,20:17:20,00,07,1, 11.8,1,1, 13.047, 10434.768, 371.110, 52904.439 23/09/30,20:17:20,01,07,1, 11.8,1,1, 13.047, 10434.798, 371.090, 52904.400 23/09/30,20:17:20,02,07,1, 11.8,1,1, 13.047, 10434.771, 371.074, 52904.457 23/09/30,20:17:20,03,07,1, 11.8,1,1, 13.047, 10434.839, 371.088, 52904.300 23/09/30,20:17:20,04,07,1, 11.8,1,1, 13.047, 10434.788, 371.071, 52904.333 23/09/30,20:17:20,05,07,1, 11.8,1,1, 13.047, 10434.805, 371.074, 52904.538 23/09/30,20:17:20,06,07,1, 11.8,1,1, 13.047, 10434.805, 371.067, 52904.474 23/09/30,20:17:20,07,07,1, 11.8,1,1, 13.047, 10434.805, 371.087, 52904.526 23/09/30,20:17:20,08,07,1, 11.8,1,1, 13.047, 10434.821, 371.070, 52904.533 23/09/30,20:17:20,09,07,1, 11.8,1,1, 13.047, 10434.829, 371.068, 52904.514 23/09/30,20:17:20,10,07,1, 11.8,1,1, 13.047, 10434.840, 371.077, 52904.507 23/09/30,20:17:20,11,07,1, 11.8,1,1, 13.047, 10434.834, 371.070, 52904.535 23/09/30,20:17:20,12,07,1, 11.8,1,1, 13.047, 10434.856, 371.105, 52904.573 23/09/30,20:17:20,13,07,1, 11.8,1,1, 13.047, 10434.864, 371.069, 52904.546 23/09/30,20:17:20,14,07,1, 11.8,1,1, 13.047, 10434.856, 371.076, 52904.582 23/09/30,20:17:20,15,07,1, 11.8,1,1, 13.047, 10434.852, 371.078, 52904.581 23/09/30,20:17:20,16,07,1, 11.8,1,1, 13.047, 10434.876, 371.069, 52904.554 23/09/30,20:17:20,17,07,1, 11.8,1,1, 13.047, 10434.879, 371.062, 52904.588 23/09/30,20:17:20,18,07,1, 11.8,1,1, 13.047, 10434.854, 371.057, 52904.599 23/09/30,20:17:20,19,07,1, 11.8,1,1, 13.047, 10434.872, 371.069, 52904.605 23/09/30,20:17:21,00,08,1, 11.9,1,1, 13.049, 10434.868, 371.069, 52904.605 23/09/30,20:17:21,01,08,1, 11.9,1,1, 13.049, 10434.884, 371.057, 52904.610 23/09/30,20:17:21,02,08,1, 11.9,1,1, 13.049, 10434.913, 371.062, 52904.637 23/09/30,20:17:21,03,08,1, 11.9,1,1, 13.049, 10434.912, 371.046, 52904.611 23/09/30,20:17:21,04,08,1, 11.9,1,1, 13.049, 10434.921, 371.063, 52904.622 23/09/30,20:17:21,05,08,1, 11.9,1,1, 13.049, 10434.928, 371.050, 52904.575 23/09/30,20:17:21,06,08,1, 11.9,1,1, 13.049, 10434.918, 371.035, 52904.586 23/09/30,20:17:21,07,08,1, 11.9,1,1, 13.049, 10434.946, 371.047, 52904.606 23/09/30,20:17:21,08,08,1, 11.9,1,1, 13.049, 10434.929, 371.017, 52904.582 23/09/30,20:17:21,09,08,1, 11.9,1,1, 13.049, 10434.952, 371.046, 52904.599 23/09/30,20:17:21,10,08,1, 11.9,1,1, 13.049, 10434.943, 371.034, 52904.652 23/09/30,20:17:21,11,08,1, 11.9,1,1, 13.049, 10434.975, 371.026, 52904.647 23/09/30,20:17:21,12,08,1, 11.9,1,1, 13.049, 10434.963, 371.008, 52904.639 23/09/30,20:17:21,13,08,1, 11.9,1,1, 13.049, 10434.968, 371.037, 52904.665 23/09/30,20:17:21,14,08,1, 11.9,1,1, 13.049, 10434.966, 371.029, 52904.646 23/09/30,20:17:21,15,08,1, 11.9,1,1, 13.049, 10434.959, 371.009, 52904.612 23/09/30,20:17:21,16,08,1, 11.9,1,1, 13.049, 10434.983, 371.023, 52904.624 23/09/30,20:17:21,17,08,1, 11.9,1,1, 13.049, 10434.995, 371.012, 52904.639 23/09/30,20:17:21,18,08,1, 11.9,1,1, 13.049, 10435.000, 371.022, 52904.676 23/09/30,20:17:21,19,08,1, 11.9,1,1, 13.049, 10435.000, 371.020, 52904.669 23/09/30,20:17:22,00,07,1, 11.8,1,1, 13.049, 10434.994, 371.020, 52904.669 23/09/30,20:17:22,01,07,1, 11.8,1,1, 13.049, 10435.027, 370.992, 52904.700 23/09/30,20:17:22,02,07,1, 11.8,1,1, 13.049, 10435.030, 370.999, 52904.653 23/09/30,20:17:22,03,07,1, 11.8,1,1, 13.049, 10435.022, 370.991, 52904.638 23/09/30,20:17:22,04,07,1, 11.8,1,1, 13.049, 10435.034, 370.970, 52904.650 23/09/30,20:17:22,05,07,1, 11.8,1,1, 13.049, 10435.054, 370.981, 52904.680 23/09/30,20:17:22,06,07,1, 11.8,1,1, 13.049, 10435.060, 370.977, 52904.710 23/09/30,20:17:22,07,07,1, 11.8,1,1, 13.049, 10435.066, 370.958, 52904.685 23/09/30,20:17:22,08,07,1, 11.8,1,1, 13.049, 10435.075, 370.976, 52904.738 23/09/30,20:17:22,09,07,1, 11.8,1,1, 13.049, 10435.060, 370.995, 52904.741 23/09/30,20:17:22,10,07,1, 11.8,1,1, 13.049, 10435.075, 370.976, 52904.718 23/09/30,20:17:22,11,07,1, 11.8,1,1, 13.049, 10435.070, 370.950, 52904.736 23/09/30,20:17:22,12,07,1, 11.8,1,1, 13.049, 10435.080, 370.956, 52904.727 23/09/30,20:17:22,13,07,1, 11.8,1,1, 13.049, 10435.078, 370.975, 52904.719 23/09/30,20:17:22,14,07,1, 11.8,1,1, 13.049, 10435.087, 370.954, 52904.722 23/09/30,20:17:22,15,07,1, 11.8,1,1, 13.049, 10435.074, 370.983, 52904.724 23/09/30,20:17:22,16,07,1, 11.8,1,1, 13.049, 10435.096, 370.944, 52904.752 23/09/30,20:17:22,17,07,1, 11.8,1,1, 13.049, 10435.123, 370.931, 52904.742 23/09/30,20:17:22,18,07,1, 11.8,1,1, 13.049, 10435.107, 370.948, 52904.758 23/09/30,20:17:22,19,07,1, 11.8,1,1, 13.049, 10435.096, 370.960, 52904.738 23/09/30,20:17:23,00,07,1, 12.0,1,1, 13.047, 10435.094, 370.960, 52904.738 23/09/30,20:17:23,01,07,1, 12.0,1,1, 13.047, 10435.122, 370.924, 52904.768 23/09/30,20:17:23,02,07,1, 12.0,1,1, 13.047, 10435.146, 370.924, 52904.754 23/09/30,20:17:23,03,07,1, 12.0,1,1, 13.047, 10435.143, 370.930, 52904.787 23/09/30,20:17:23,04,07,1, 12.0,1,1, 13.047, 10435.156, 370.927, 52904.772 23/09/30,20:17:23,05,07,1, 12.0,1,1, 13.047, 10435.163, 370.937, 52904.787 23/09/30,20:17:23,06,07,1, 12.0,1,1, 13.047, 10435.189, 370.923, 52904.796 23/09/30,20:17:23,07,07,1, 12.0,1,1, 13.047, 10435.166, 370.894, 52904.785 23/09/30,20:17:23,08,07,1, 12.0,1,1, 13.047, 10435.207, 370.925, 52904.809 23/09/30,20:17:23,09,07,1, 12.0,1,1, 13.047, 10435.178, 370.901, 52904.793 23/09/30,20:17:23,10,07,1, 12.0,1,1, 13.047, 10435.197, 370.901, 52904.804 23/09/30,20:17:23,11,07,1, 12.0,1,1, 13.047, 10435.212, 370.891, 52904.830 23/09/30,20:17:23,12,07,1, 12.0,1,1, 13.047, 10435.199, 370.911, 52904.811 23/09/30,20:17:23,13,07,1, 12.0,1,1, 13.047, 10435.210, 370.890, 52904.772 23/09/30,20:17:23,14,07,1, 12.0,1,1, 13.047, 10435.209, 370.883, 52904.807 23/09/30,20:17:23,15,07,1, 12.0,1,1, 13.047, 10435.224, 370.883, 52904.804 23/09/30,20:17:23,16,07,1, 12.0,1,1, 13.047, 10435.230, 370.876, 52904.828 23/09/30,20:17:23,17,07,1, 12.0,1,1, 13.047, 10435.231, 370.877, 52904.811 23/09/30,20:17:23,18,07,1, 12.0,1,1, 13.047, 10435.240, 370.869, 52904.839 23/09/30,20:17:23,19,07,1, 12.0,1,1, 13.047, 10435.229, 370.868, 52904.793 23/09/30,20:17:24,00,07,1, 11.9,1,1, 13.048, 10435.227, 370.868, 52904.793 23/09/30,20:17:24,01,07,1, 11.9,1,1, 13.048, 10435.263, 370.851, 52904.808 23/09/30,20:17:24,02,07,1, 11.9,1,1, 13.048, 10435.251, 370.833, 52904.803 23/09/30,20:17:24,03,07,1, 11.9,1,1, 13.048, 10435.266, 370.831, 52904.811 23/09/30,20:17:24,04,07,1, 11.9,1,1, 13.048, 10435.257, 370.844, 52904.832 23/09/30,20:17:24,05,07,1, 11.9,1,1, 13.048, 10435.282, 370.853, 52904.864 23/09/30,20:17:24,06,07,1, 11.9,1,1, 13.048, 10435.275, 370.835, 52904.853 23/09/30,20:17:24,07,07,1, 11.9,1,1, 13.048, 10435.305, 370.835, 52904.862 23/09/30,20:17:24,08,07,1, 11.9,1,1, 13.048, 10435.306, 370.826, 52904.849 23/09/30,20:17:24,09,07,1, 11.9,1,1, 13.048, 10435.327, 370.805, 52904.890 23/09/30,20:17:24,10,07,1, 11.9,1,1, 13.048, 10435.334, 370.811, 52904.875 23/09/30,20:17:24,11,07,1, 11.9,1,1, 13.048, 10435.347, 370.785, 52904.861 23/09/30,20:17:24,12,07,1, 11.9,1,1, 13.048, 10435.333, 370.790, 52904.875 23/09/30,20:17:24,13,07,1, 11.9,1,1, 13.048, 10435.358, 370.789, 52904.887 23/09/30,20:17:24,14,07,1, 11.9,1,1, 13.048, 10435.339, 370.779, 52904.909 23/09/30,20:17:24,15,07,1, 11.9,1,1, 13.048, 10435.332, 370.776, 52904.910 23/09/30,20:17:24,16,07,1, 11.9,1,1, 13.048, 10435.386, 370.766, 52904.889 23/09/30,20:17:24,17,07,1, 11.9,1,1, 13.048, 10435.375, 370.769, 52904.885 23/09/30,20:17:24,18,07,1, 11.9,1,1, 13.048, 10435.371, 370.762, 52904.898 23/09/30,20:17:24,19,07,1, 11.9,1,1, 13.048, 10435.346, 370.760, 52904.864 23/09/30,20:17:25,00,08,1, 11.9,1,1, 13.047, 10435.344, 370.760, 52904.864 23/09/30,20:17:25,01,08,1, 11.9,1,1, 13.047, 10435.364, 370.771, 52904.912 23/09/30,20:17:25,02,08,1, 11.9,1,1, 13.047, 10435.371, 370.755, 52904.913 23/09/30,20:17:25,03,08,1, 11.9,1,1, 13.047, 10435.378, 370.730, 52904.867 23/09/30,20:17:25,04,08,1, 11.9,1,1, 13.047, 10435.392, 370.742, 52904.905 23/09/30,20:17:25,05,08,1, 11.9,1,1, 13.047, 10435.415, 370.745, 52904.913 23/09/30,20:17:25,06,08,1, 11.9,1,1, 13.047, 10435.386, 370.705, 52904.897 23/09/30,20:17:25,07,08,1, 11.9,1,1, 13.047, 10435.407, 370.749, 52904.911 23/09/30,20:17:25,08,08,1, 11.9,1,1, 13.047, 10435.440, 370.718, 52904.938 23/09/30,20:17:25,09,08,1, 11.9,1,1, 13.047, 10435.415, 370.729, 52904.915 23/09/30,20:17:25,10,08,1, 11.9,1,1, 13.047, 10435.425, 370.703, 52904.904 23/09/30,20:17:25,11,08,1, 11.9,1,1, 13.047, 10435.454, 370.688, 52904.940 23/09/30,20:17:25,12,08,1, 11.9,1,1, 13.047, 10435.471, 370.690, 52904.937 23/09/30,20:17:25,13,08,1, 11.9,1,1, 13.047, 10435.448, 370.721, 52904.972 23/09/30,20:17:25,14,08,1, 11.9,1,1, 13.047, 10435.471, 370.704, 52904.967 23/09/30,20:17:25,15,08,1, 11.9,1,1, 13.047, 10435.465, 370.690, 52904.954 23/09/30,20:17:25,16,08,1, 11.9,1,1, 13.047, 10435.445, 370.674, 52904.947 23/09/30,20:17:25,17,08,1, 11.9,1,1, 13.047, 10435.479, 370.663, 52904.956 23/09/30,20:17:25,18,08,1, 11.9,1,1, 13.047, 10435.474, 370.678, 52904.974 23/09/30,20:17:25,19,08,1, 11.9,1,1, 13.047, 10435.500, 370.677, 52904.962 23/09/30,20:17:26,00,08,1, 12.0,1,1, 13.050, 10435.494, 370.677, 52904.962 23/09/30,20:17:26,01,08,1, 12.0,1,1, 13.050, 10435.518, 370.654, 52905.001 23/09/30,20:17:26,02,08,1, 12.0,1,1, 13.050, 10435.511, 370.655, 52904.996 23/09/30,20:17:26,03,08,1, 12.0,1,1, 13.050, 10435.507, 370.644, 52904.980 23/09/30,20:17:26,04,08,1, 12.0,1,1, 13.050, 10435.528, 370.635, 52904.985 23/09/30,20:17:26,05,08,1, 12.0,1,1, 13.050, 10435.531, 370.616, 52904.988 23/09/30,20:17:26,06,08,1, 12.0,1,1, 13.050, 10435.536, 370.617, 52904.971 23/09/30,20:17:26,07,08,1, 12.0,1,1, 13.050, 10435.559, 370.597, 52904.932 23/09/30,20:17:26,08,08,1, 12.0,1,1, 13.050, 10435.532, 370.610, 52905.018 23/09/30,20:17:26,09,08,1, 12.0,1,1, 13.050, 10435.545, 370.587, 52905.026 23/09/30,20:17:26,10,08,1, 12.0,1,1, 13.050, 10435.569, 370.589, 52905.024 23/09/30,20:17:26,11,08,1, 12.0,1,1, 13.050, 10435.571, 370.582, 52904.991 23/09/30,20:17:26,12,08,1, 12.0,1,1, 13.050, 10435.568, 370.572, 52905.031 23/09/30,20:17:26,13,08,1, 12.0,1,1, 13.050, 10435.573, 370.597, 52905.024 23/09/30,20:17:26,14,08,1, 12.0,1,1, 13.050, 10435.586, 370.554, 52905.000 23/09/30,20:17:26,15,08,1, 12.0,1,1, 13.050, 10435.588, 370.565, 52905.031 23/09/30,20:17:26,16,08,1, 12.0,1,1, 13.050, 10435.616, 370.541, 52905.020 23/09/30,20:17:26,17,08,1, 12.0,1,1, 13.050, 10435.612, 370.565, 52905.016 23/09/30,20:17:26,18,08,1, 12.0,1,1, 13.050, 10435.617, 370.543, 52905.030 23/09/30,20:17:26,19,08,1, 12.0,1,1, 13.050, 10435.624, 370.545, 52905.021 23/09/30,20:17:27,00,08,1, 11.9,1,1, 13.048, 10435.619, 370.545, 52905.021 23/09/30,20:17:27,01,08,1, 11.9,1,1, 13.048, 10435.630, 370.529, 52905.048 23/09/30,20:17:27,02,08,1, 11.9,1,1, 13.048, 10435.629, 370.525, 52905.056 23/09/30,20:17:27,03,08,1, 11.9,1,1, 13.048, 10435.646, 370.527, 52905.031 23/09/30,20:17:27,04,08,1, 11.9,1,1, 13.048, 10435.653, 370.512, 52905.024 23/09/30,20:17:27,05,08,1, 11.9,1,1, 13.048, 10435.690, 370.508, 52905.065 23/09/30,20:17:27,06,08,1, 11.9,1,1, 13.048, 10435.665, 370.522, 52905.073 23/09/30,20:17:27,07,08,1, 11.9,1,1, 13.048, 10435.675, 370.517, 52905.096 23/09/30,20:17:27,08,08,1, 11.9,1,1, 13.048, 10435.701, 370.485, 52905.083 23/09/30,20:17:27,09,08,1, 11.9,1,1, 13.048, 10435.716, 370.495, 52905.095 23/09/30,20:17:27,10,08,1, 11.9,1,1, 13.048, 10435.693, 370.500, 52905.096 23/09/30,20:17:27,11,08,1, 11.9,1,1, 13.048, 10435.725, 370.479, 52905.033 23/09/30,20:17:27,12,08,1, 11.9,1,1, 13.048, 10435.713, 370.468, 52904.984 23/09/30,20:17:27,13,08,1, 11.9,1,1, 13.048, 10435.712, 370.474, 52905.090 23/09/30,20:17:27,14,08,1, 11.9,1,1, 13.048, 10435.733, 370.447, 52905.102 23/09/30,20:17:27,15,08,1, 11.9,1,1, 13.048, 10435.735, 370.443, 52905.080 23/09/30,20:17:27,16,08,1, 11.9,1,1, 13.048, 10435.741, 370.439, 52905.075 23/09/30,20:17:27,17,08,1, 11.9,1,1, 13.048, 10435.753, 370.438, 52905.099 23/09/30,20:17:27,18,08,1, 11.9,1,1, 13.048, 10435.766, 370.433, 52905.077 23/09/30,20:17:27,19,08,1, 11.9,1,1, 13.048, 10435.757, 370.412, 52905.109 23/09/30,20:17:28,00,08,1, 11.9,1,1, 13.047, 10435.753, 370.412, 52905.109 23/09/30,20:17:28,01,08,1, 11.9,1,1, 13.047, 10435.766, 370.421, 52905.077 23/09/30,20:17:28,02,08,1, 11.9,1,1, 13.047, 10435.794, 370.414, 52905.101 23/09/30,20:17:28,03,08,1, 11.9,1,1, 13.047, 10435.754, 370.399, 52905.133 23/09/30,20:17:28,04,08,1, 11.9,1,1, 13.047, 10435.784, 370.415, 52905.092 23/09/30,20:17:28,05,08,1, 11.9,1,1, 13.047, 10435.794, 370.395, 52905.095 23/09/30,20:17:28,06,08,1, 11.9,1,1, 13.047, 10435.812, 370.379, 52905.131 23/09/30,20:17:28,07,08,1, 11.9,1,1, 13.047, 10435.817, 370.387, 52905.111 23/09/30,20:17:28,08,08,1, 11.9,1,1, 13.047, 10435.791, 370.367, 52905.138 23/09/30,20:17:28,09,08,1, 11.9,1,1, 13.047, 10435.828, 370.354, 52905.132 23/09/30,20:17:28,10,08,1, 11.9,1,1, 13.047, 10435.823, 370.350, 52905.149 23/09/30,20:17:28,11,08,1, 11.9,1,1, 13.047, 10435.804, 370.365, 52905.122 23/09/30,20:17:28,12,08,1, 11.9,1,1, 13.047, 10435.839, 370.340, 52905.116 23/09/30,20:17:28,13,08,1, 11.9,1,1, 13.047, 10435.852, 370.340, 52905.164 23/09/30,20:17:28,14,08,1, 11.9,1,1, 13.047, 10435.864, 370.343, 52905.119 23/09/30,20:17:28,15,08,1, 11.9,1,1, 13.047, 10435.852, 370.337, 52905.169 23/09/30,20:17:28,16,08,1, 11.9,1,1, 13.047, 10435.872, 370.330, 52905.158 23/09/30,20:17:28,17,08,1, 11.9,1,1, 13.047, 10435.850, 370.320, 52905.177 23/09/30,20:17:28,18,08,1, 11.9,1,1, 13.047, 10435.849, 370.297, 52905.151 23/09/30,20:17:28,19,08,1, 11.9,1,1, 13.047, 10435.856, 370.299, 52905.145 23/09/30,20:17:29,00,08,1, 11.8,1,1, 13.047, 10435.853, 370.299, 52905.145 23/09/30,20:17:29,01,08,1, 11.8,1,1, 13.047, 10435.887, 370.315, 52905.195 23/09/30,20:17:29,02,08,1, 11.8,1,1, 13.047, 10435.896, 370.278, 52905.176 23/09/30,20:17:29,03,08,1, 11.8,1,1, 13.047, 10435.886, 370.269, 52905.182 23/09/30,20:17:29,04,08,1, 11.8,1,1, 13.047, 10435.892, 370.264, 52905.204 23/09/30,20:17:29,05,08,1, 11.8,1,1, 13.047, 10435.922, 370.274, 52905.222 23/09/30,20:17:29,06,08,1, 11.8,1,1, 13.047, 10435.928, 370.260, 52905.214 23/09/30,20:17:29,07,08,1, 11.8,1,1, 13.047, 10435.912, 370.251, 52905.203 23/09/30,20:17:29,08,08,1, 11.8,1,1, 13.047, 10435.939, 370.255, 52905.178 23/09/30,20:17:29,09,08,1, 11.8,1,1, 13.047, 10435.938, 370.241, 52905.184 23/09/30,20:17:29,10,08,1, 11.8,1,1, 13.047, 10435.929, 370.228, 52905.226 23/09/30,20:17:29,11,08,1, 11.8,1,1, 13.047, 10435.941, 370.242, 52905.237 23/09/30,20:17:29,12,08,1, 11.8,1,1, 13.047, 10435.974, 370.239, 52905.283 23/09/30,20:17:29,13,08,1, 11.8,1,1, 13.047, 10435.955, 370.211, 52905.261 23/09/30,20:17:29,14,08,1, 11.8,1,1, 13.047, 10435.975, 370.227, 52905.263 23/09/30,20:17:29,15,08,1, 11.8,1,1, 13.047, 10435.959, 370.213, 52905.204 23/09/30,20:17:29,16,08,1, 11.8,1,1, 13.047, 10435.967, 370.220, 52905.232 23/09/30,20:17:29,17,08,1, 11.8,1,1, 13.047, 10435.986, 370.222, 52905.255 23/09/30,20:17:29,18,08,1, 11.8,1,1, 13.047, 10435.977, 370.202, 52905.240 23/09/30,20:17:29,19,08,1, 11.8,1,1, 13.047, 10435.976, 370.201, 52905.230 23/09/30,20:17:30,00,08,1, 11.8,1,1, 13.048, 10435.970, 370.201, 52905.230 23/09/30,20:17:30,01,08,1, 11.8,1,1, 13.048, 10435.988, 370.203, 52905.272 23/09/30,20:17:30,02,08,1, 11.8,1,1, 13.048, 10436.028, 370.185, 52905.311 23/09/30,20:17:30,03,08,1, 11.8,1,1, 13.048, 10436.028, 370.186, 52905.283 23/09/30,20:17:30,04,08,1, 11.8,1,1, 13.048, 10436.009, 370.183, 52905.289 23/09/30,20:17:30,05,08,1, 11.8,1,1, 13.048, 10436.003, 370.205, 52905.551 23/09/30,20:17:30,06,08,1, 11.8,1,1, 13.048, 10436.030, 370.171, 52905.301 23/09/30,20:17:30,07,08,1, 11.8,1,1, 13.048, 10436.043, 370.172, 52905.287 23/09/30,20:17:30,08,08,1, 11.8,1,1, 13.048, 10436.040, 370.162, 52905.313 23/09/30,20:17:30,09,08,1, 11.8,1,1, 13.048, 10436.047, 370.172, 52905.263 23/09/30,20:17:30,10,08,1, 11.8,1,1, 13.048, 10436.052, 370.169, 52905.352 23/09/30,20:17:30,11,08,1, 11.8,1,1, 13.048, 10436.037, 370.154, 52905.328 23/09/30,20:17:30,12,08,1, 11.8,1,1, 13.048, 10436.053, 370.170, 52905.356 23/09/30,20:17:30,13,08,1, 11.8,1,1, 13.048, 10436.057, 370.155, 52905.317 23/09/30,20:17:30,14,08,1, 11.8,1,1, 13.048, 10436.069, 370.149, 52905.317 23/09/30,20:17:30,15,08,1, 11.8,1,1, 13.048, 10436.064, 370.154, 52905.334 23/09/30,20:17:30,16,08,1, 11.8,1,1, 13.048, 10436.075, 370.129, 52905.300 23/09/30,20:17:30,17,08,1, 11.8,1,1, 13.048, 10436.095, 370.127, 52905.348 23/09/30,20:17:30,18,08,1, 11.8,1,1, 13.048, 10436.080, 370.112, 52905.364 23/09/30,20:17:30,19,08,1, 11.8,1,1, 13.048, 10436.098, 370.127, 52905.384 23/09/30,20:17:31,00,08,1, 12.0,1,1, 13.045, 10436.095, 370.127, 52905.384 23/09/30,20:17:31,01,08,1, 12.0,1,1, 13.045, 10436.116, 370.110, 52905.379 23/09/30,20:17:31,02,08,1, 12.0,1,1, 13.045, 10436.098, 370.112, 52905.397 23/09/30,20:17:31,03,08,1, 12.0,1,1, 13.045, 10436.124, 370.102, 52905.412 23/09/30,20:17:31,04,08,1, 12.0,1,1, 13.045, 10436.116, 370.097, 52905.359 23/09/30,20:17:31,05,08,1, 12.0,1,1, 13.045, 10436.143, 370.100, 52905.393 23/09/30,20:17:31,06,08,1, 12.0,1,1, 13.045, 10436.138, 370.105, 52905.390 23/09/30,20:17:31,07,08,1, 12.0,1,1, 13.045, 10436.131, 370.114, 52905.402 23/09/30,20:17:31,08,08,1, 12.0,1,1, 13.045, 10436.123, 370.068, 52905.397 23/09/30,20:17:31,09,08,1, 12.0,1,1, 13.045, 10436.127, 370.099, 52905.414 23/09/30,20:17:31,10,08,1, 12.0,1,1, 13.045, 10436.146, 370.065, 52905.445 23/09/30,20:17:31,11,08,1, 12.0,1,1, 13.045, 10436.177, 370.088, 52905.409 23/09/30,20:17:31,12,08,1, 12.0,1,1, 13.045, 10436.155, 370.056, 52905.395 23/09/30,20:17:31,13,08,1, 12.0,1,1, 13.045, 10436.170, 370.049, 52905.383 23/09/30,20:17:31,14,08,1, 12.0,1,1, 13.045, 10436.165, 370.057, 52905.418 23/09/30,20:17:31,15,08,1, 12.0,1,1, 13.045, 10436.186, 370.053, 52905.375 23/09/30,20:17:31,16,08,1, 12.0,1,1, 13.045, 10436.193, 370.035, 52905.435 23/09/30,20:17:31,17,08,1, 12.0,1,1, 13.045, 10436.188, 370.050, 52905.434 23/09/30,20:17:31,18,08,1, 12.0,1,1, 13.045, 10436.199, 370.041, 52905.438 23/09/30,20:17:31,19,08,1, 12.0,1,1, 13.045, 10436.218, 370.054, 52905.440 23/09/30,20:17:32,00,08,1, 11.9,1,1, 13.050, 10436.212, 370.054, 52905.440 23/09/30,20:17:32,01,08,1, 11.9,1,1, 13.050, 10436.211, 370.020, 52905.435 23/09/30,20:17:32,02,08,1, 11.9,1,1, 13.050, 10436.213, 370.018, 52905.426 23/09/30,20:17:32,03,08,1, 11.9,1,1, 13.050, 10436.233, 370.020, 52905.425 23/09/30,20:17:32,04,08,1, 11.9,1,1, 13.050, 10436.232, 370.024, 52905.419 23/09/30,20:17:32,05,08,1, 11.9,1,1, 13.050, 10436.213, 370.028, 52905.450 23/09/30,20:17:32,06,08,1, 11.9,1,1, 13.050, 10436.245, 370.028, 52905.490 23/09/30,20:17:32,07,08,1, 11.9,1,1, 13.050, 10436.262, 370.021, 52905.491 23/09/30,20:17:32,08,08,1, 11.9,1,1, 13.050, 10436.274, 370.018, 52905.488 23/09/30,20:17:32,09,08,1, 11.9,1,1, 13.050, 10436.298, 370.017, 52905.477 23/09/30,20:17:32,10,08,1, 11.9,1,1, 13.050, 10436.263, 369.982, 52905.469 23/09/30,20:17:32,11,08,1, 11.9,1,1, 13.050, 10436.285, 369.994, 52905.462 23/09/30,20:17:32,12,08,1, 11.9,1,1, 13.050, 10436.297, 369.992, 52905.476 23/09/30,20:17:32,13,08,1, 11.9,1,1, 13.050, 10436.285, 369.965, 52905.491 23/09/30,20:17:32,14,08,1, 11.9,1,1, 13.050, 10436.300, 370.000, 52905.524 23/09/30,20:17:32,15,08,1, 11.9,1,1, 13.050, 10436.317, 369.996, 52905.505 23/09/30,20:17:32,16,08,1, 11.9,1,1, 13.050, 10436.316, 369.971, 52905.557 23/09/30,20:17:32,17,08,1, 11.9,1,1, 13.050, 10436.329, 369.959, 52905.511 23/09/30,20:17:32,18,08,1, 11.9,1,1, 13.050, 10436.332, 369.952, 52905.548 23/09/30,20:17:32,19,08,1, 11.9,1,1, 13.050, 10436.325, 369.937, 52905.519 23/09/30,20:17:33,00,08,1, 11.9,1,1, 13.048, 10436.320, 369.937, 52905.519 23/09/30,20:17:33,01,08,1, 11.9,1,1, 13.048, 10436.324, 369.941, 52905.528 23/09/30,20:17:33,02,08,1, 11.9,1,1, 13.048, 10436.358, 369.974, 52905.548 23/09/30,20:17:33,03,08,1, 11.9,1,1, 13.048, 10436.362, 369.970, 52905.557 23/09/30,20:17:33,04,08,1, 11.9,1,1, 13.048, 10436.387, 369.949, 52905.557 23/09/30,20:17:33,05,08,1, 11.9,1,1, 13.048, 10436.382, 369.929, 52905.640 23/09/30,20:17:33,06,08,1, 11.9,1,1, 13.048, 10436.360, 369.935, 52905.510 23/09/30,20:17:33,07,08,1, 11.9,1,1, 13.048, 10436.366, 369.928, 52905.511 23/09/30,20:17:33,08,08,1, 11.9,1,1, 13.048, 10436.368, 369.949, 52905.531 23/09/30,20:17:33,09,08,1, 11.9,1,1, 13.048, 10436.399, 369.906, 52905.558 23/09/30,20:17:33,10,08,1, 11.9,1,1, 13.048, 10436.405, 369.936, 52905.572 23/09/30,20:17:33,11,08,1, 11.9,1,1, 13.048, 10436.412, 369.901, 52905.555 23/09/30,20:17:33,12,08,1, 11.9,1,1, 13.048, 10436.450, 369.914, 52905.584 23/09/30,20:17:33,13,08,1, 11.9,1,1, 13.048, 10436.424, 369.911, 52905.611 23/09/30,20:17:33,14,08,1, 11.9,1,1, 13.048, 10436.433, 369.874, 52905.623 23/09/30,20:17:33,15,08,1, 11.9,1,1, 13.048, 10436.423, 369.879, 52905.629 23/09/30,20:17:33,16,08,1, 11.9,1,1, 13.048, 10436.415, 369.870, 52905.589 23/09/30,20:17:33,17,08,1, 11.9,1,1, 13.048, 10436.439, 369.880, 52905.581 23/09/30,20:17:33,18,08,1, 11.9,1,1, 13.048, 10436.453, 369.860, 52905.594 23/09/30,20:17:33,19,08,1, 11.9,1,1, 13.048, 10436.441, 369.863, 52905.580 23/09/30,20:17:34,00,08,1, 11.9,1,1, 13.050, 10436.437, 369.863, 52905.580 23/09/30,20:17:34,01,08,1, 11.9,1,1, 13.050, 10436.483, 369.866, 52905.627 23/09/30,20:17:34,02,08,1, 11.9,1,1, 13.050, 10436.478, 369.848, 52905.639 23/09/30,20:17:34,03,08,1, 11.9,1,1, 13.050, 10436.491, 369.847, 52905.611 23/09/30,20:17:34,04,08,1, 11.9,1,1, 13.050, 10436.490, 369.852, 52905.603 23/09/30,20:17:34,05,08,1, 11.9,1,1, 13.050, 10436.463, 369.839, 52905.610 23/09/30,20:17:34,06,08,1, 11.9,1,1, 13.050, 10436.490, 369.798, 52905.426 23/09/30,20:17:34,07,08,1, 11.9,1,1, 13.050, 10436.499, 369.828, 52905.615 23/09/30,20:17:34,08,08,1, 11.9,1,1, 13.050, 10436.511, 369.828, 52905.578 23/09/30,20:17:34,09,08,1, 11.9,1,1, 13.050, 10436.530, 369.830, 52905.626 23/09/30,20:17:34,10,08,1, 11.9,1,1, 13.050, 10436.516, 369.800, 52905.651 23/09/30,20:17:34,11,08,1, 11.9,1,1, 13.050, 10436.511, 369.815, 52905.660 23/09/30,20:17:34,12,08,1, 11.9,1,1, 13.050, 10436.526, 369.784, 52905.650 23/09/30,20:17:34,13,08,1, 11.9,1,1, 13.050, 10436.541, 369.788, 52905.668 23/09/30,20:17:34,14,08,1, 11.9,1,1, 13.050, 10436.541, 369.790, 52905.664 23/09/30,20:17:34,15,08,1, 11.9,1,1, 13.050, 10436.551, 369.772, 52905.644 23/09/30,20:17:34,16,08,1, 11.9,1,1, 13.050, 10436.559, 369.756, 52905.625 23/09/30,20:17:34,17,08,1, 11.9,1,1, 13.050, 10436.568, 369.779, 52905.655 23/09/30,20:17:34,18,08,1, 11.9,1,1, 13.050, 10436.569, 369.776, 52905.662 23/09/30,20:17:34,19,08,1, 11.9,1,1, 13.050, 10436.573, 369.770, 52905.663 23/09/30,20:17:35,00,08,1, 11.9,1,1, 13.043, 10436.571, 369.770, 52905.663 23/09/30,20:17:35,01,08,1, 11.9,1,1, 13.043, 10436.586, 369.755, 52905.702 23/09/30,20:17:35,02,08,1, 11.9,1,1, 13.043, 10436.575, 369.740, 52905.675 23/09/30,20:17:35,03,08,1, 11.9,1,1, 13.043, 10436.602, 369.739, 52905.686 23/09/30,20:17:35,04,08,1, 11.9,1,1, 13.043, 10436.600, 369.725, 52905.697 23/09/30,20:17:35,05,08,1, 11.9,1,1, 13.043, 10436.583, 369.744, 52905.672 23/09/30,20:17:35,06,08,1, 11.9,1,1, 13.043, 10436.615, 369.722, 52905.686 23/09/30,20:17:35,07,08,1, 11.9,1,1, 13.043, 10436.614, 369.708, 52905.729 23/09/30,20:17:35,08,08,1, 11.9,1,1, 13.043, 10436.643, 369.727, 52905.705 23/09/30,20:17:35,09,08,1, 11.9,1,1, 13.043, 10436.651, 369.690, 52905.704 23/09/30,20:17:35,10,08,1, 11.9,1,1, 13.043, 10436.664, 369.713, 52905.713 23/09/30,20:17:35,11,08,1, 11.9,1,1, 13.043, 10436.645, 369.707, 52905.719 23/09/30,20:17:35,12,08,1, 11.9,1,1, 13.043, 10436.655, 369.707, 52905.677 23/09/30,20:17:35,13,08,1, 11.9,1,1, 13.043, 10436.667, 369.693, 52905.690 23/09/30,20:17:35,14,08,1, 11.9,1,1, 13.043, 10436.654, 369.686, 52905.665 23/09/30,20:17:35,15,08,1, 11.9,1,1, 13.043, 10436.668, 369.685, 52905.707 23/09/30,20:17:35,16,08,1, 11.9,1,1, 13.043, 10436.664, 369.711, 52905.740 23/09/30,20:17:35,17,08,1, 11.9,1,1, 13.043, 10436.692, 369.655, 52905.759 23/09/30,20:17:35,18,08,1, 11.9,1,1, 13.043, 10436.691, 369.665, 52905.759 23/09/30,20:17:35,19,08,1, 11.9,1,1, 13.043, 10436.692, 369.676, 52905.751 23/09/30,20:17:36,00,08,1, 11.9,1,1, 13.046, 10436.687, 369.676, 52905.751 23/09/30,20:17:36,01,08,1, 11.9,1,1, 13.046, 10436.709, 369.649, 52905.770 23/09/30,20:17:36,02,08,1, 11.9,1,1, 13.046, 10436.714, 369.657, 52905.739 23/09/30,20:17:36,03,08,1, 11.9,1,1, 13.046, 10436.714, 369.643, 52905.739 23/09/30,20:17:36,04,08,1, 11.9,1,1, 13.046, 10436.736, 369.610, 52905.763 23/09/30,20:17:36,05,08,1, 11.9,1,1, 13.046, 10436.726, 369.654, 52905.795 23/09/30,20:17:36,06,08,1, 11.9,1,1, 13.046, 10436.746, 369.631, 52905.780 23/09/30,20:17:36,07,08,1, 11.9,1,1, 13.046, 10436.733, 369.610, 52905.795 23/09/30,20:17:36,08,08,1, 11.9,1,1, 13.046, 10436.757, 369.624, 52905.784 23/09/30,20:17:36,09,08,1, 11.9,1,1, 13.046, 10436.751, 369.614, 52905.790 23/09/30,20:17:36,10,08,1, 11.9,1,1, 13.046, 10436.767, 369.616, 52905.797 23/09/30,20:17:36,11,08,1, 11.9,1,1, 13.046, 10436.766, 369.605, 52905.801 23/09/30,20:17:36,12,08,1, 11.9,1,1, 13.046, 10436.761, 369.626, 52905.784 23/09/30,20:17:36,13,08,1, 11.9,1,1, 13.046, 10436.760, 369.607, 52905.784 23/09/30,20:17:36,14,08,1, 11.9,1,1, 13.046, 10436.788, 369.600, 52905.819 23/09/30,20:17:36,15,08,1, 11.9,1,1, 13.046, 10436.789, 369.576, 52905.828 23/09/30,20:17:36,16,08,1, 11.9,1,1, 13.046, 10436.797, 369.598, 52905.832 23/09/30,20:17:36,17,08,1, 11.9,1,1, 13.046, 10436.812, 369.614, 52905.831 23/09/30,20:17:36,18,08,1, 11.9,1,1, 13.046, 10436.805, 369.567, 52905.833 23/09/30,20:17:36,19,08,1, 11.9,1,1, 13.046, 10436.805, 369.571, 52905.802 23/09/30,20:17:37,00,08,1, 11.9,1,1, 13.048, 10436.804, 369.571, 52905.802 23/09/30,20:17:37,01,08,1, 11.9,1,1, 13.048, 10436.829, 369.579, 52905.819 23/09/30,20:17:37,02,08,1, 11.9,1,1, 13.048, 10436.810, 369.570, 52905.805 23/09/30,20:17:37,03,08,1, 11.9,1,1, 13.048, 10436.831, 369.531, 52905.859 23/09/30,20:17:37,04,08,1, 11.9,1,1, 13.048, 10436.818, 369.545, 52905.848 23/09/30,20:17:37,05,08,1, 11.9,1,1, 13.048, 10436.851, 369.568, 52905.895 23/09/30,20:17:37,06,08,1, 11.9,1,1, 13.048, 10436.844, 369.541, 52905.878 23/09/30,20:17:37,07,08,1, 11.9,1,1, 13.048, 10436.863, 369.540, 52905.887 23/09/30,20:17:37,08,08,1, 11.9,1,1, 13.048, 10436.845, 369.547, 52905.902 23/09/30,20:17:37,09,08,1, 11.9,1,1, 13.048, 10436.855, 369.547, 52905.853 23/09/30,20:17:37,10,08,1, 11.9,1,1, 13.048, 10436.868, 369.540, 52905.871 23/09/30,20:17:37,11,08,1, 11.9,1,1, 13.048, 10436.870, 369.532, 52905.855 23/09/30,20:17:37,12,08,1, 11.9,1,1, 13.048, 10436.874, 369.541, 52905.860 23/09/30,20:17:37,13,08,1, 11.9,1,1, 13.048, 10436.875, 369.536, 52905.894 23/09/30,20:17:37,14,08,1, 11.9,1,1, 13.048, 10436.889, 369.511, 52905.883 23/09/30,20:17:37,15,08,1, 11.9,1,1, 13.048, 10436.895, 369.543, 52905.905 23/09/30,20:17:37,16,08,1, 11.9,1,1, 13.048, 10436.915, 369.521, 52905.915 23/09/30,20:17:37,17,08,1, 11.9,1,1, 13.048, 10436.898, 369.517, 52905.886 23/09/30,20:17:37,18,08,1, 11.9,1,1, 13.048, 10436.906, 369.513, 52905.905 23/09/30,20:17:37,19,08,1, 11.9,1,1, 13.048, 10436.907, 369.519, 52905.900 23/09/30,20:17:38,00,08,1, 11.9,1,1, 13.047, 10436.904, 369.519, 52905.900 23/09/30,20:17:38,01,08,1, 11.9,1,1, 13.047, 10436.919, 369.515, 52905.930 23/09/30,20:17:38,02,08,1, 11.9,1,1, 13.047, 10436.916, 369.522, 52905.966 23/09/30,20:17:38,03,08,1, 11.9,1,1, 13.047, 10436.926, 369.524, 52905.956 23/09/30,20:17:38,04,08,1, 11.9,1,1, 13.047, 10436.917, 369.507, 52905.978 23/09/30,20:17:38,05,08,1, 11.9,1,1, 13.047, 10436.935, 369.508, 52905.956 23/09/30,20:17:38,06,08,1, 11.9,1,1, 13.047, 10436.941, 369.526, 52905.945 23/09/30,20:17:38,07,08,1, 11.9,1,1, 13.047, 10436.936, 369.491, 52905.947 23/09/30,20:17:38,08,08,1, 11.9,1,1, 13.047, 10436.919, 369.518, 52905.930 23/09/30,20:17:38,09,08,1, 11.9,1,1, 13.047, 10436.924, 369.502, 52905.930 23/09/30,20:17:38,10,08,1, 11.9,1,1, 13.047, 10436.954, 369.523, 52905.960 23/09/30,20:17:38,11,08,1, 11.9,1,1, 13.047, 10436.959, 369.480, 52905.998 23/09/30,20:17:38,12,08,1, 11.9,1,1, 13.047, 10436.951, 369.453, 52905.983 23/09/30,20:17:38,13,08,1, 11.9,1,1, 13.047, 10436.991, 369.477, 52905.961 23/09/30,20:17:38,14,08,1, 11.9,1,1, 13.047, 10436.963, 369.485, 52906.007 23/09/30,20:17:38,15,08,1, 11.9,1,1, 13.047, 10436.991, 369.509, 52905.947 23/09/30,20:17:38,16,08,1, 11.9,1,1, 13.047, 10436.982, 369.492, 52905.957 23/09/30,20:17:38,17,08,1, 11.9,1,1, 13.047, 10436.944, 369.471, 52905.938 23/09/30,20:17:38,18,08,1, 11.9,1,1, 13.047, 10437.010, 369.455, 52906.001 23/09/30,20:17:38,19,08,1, 11.9,1,1, 13.047, 10436.992, 369.488, 52906.021 23/09/30,20:17:39,00,08,1, 11.9,1,1, 13.051, 10436.988, 369.488, 52906.021 23/09/30,20:17:39,01,08,1, 11.9,1,1, 13.051, 10437.011, 369.475, 52905.978 23/09/30,20:17:39,02,08,1, 11.9,1,1, 13.051, 10436.999, 369.485, 52906.006 23/09/30,20:17:39,03,08,1, 11.9,1,1, 13.051, 10437.029, 369.474, 52906.022 23/09/30,20:17:39,04,08,1, 11.9,1,1, 13.051, 10437.003, 369.457, 52906.010 23/09/30,20:17:39,05,08,1, 11.9,1,1, 13.051, 10437.013, 369.478, 52906.001 23/09/30,20:17:39,06,08,1, 11.9,1,1, 13.051, 10437.032, 369.454, 52906.013 23/09/30,20:17:39,07,08,1, 11.9,1,1, 13.051, 10437.011, 369.459, 52906.034 23/09/30,20:17:39,08,08,1, 11.9,1,1, 13.051, 10437.025, 369.442, 52906.034 23/09/30,20:17:39,09,08,1, 11.9,1,1, 13.051, 10437.029, 369.454, 52906.056 23/09/30,20:17:39,10,08,1, 11.9,1,1, 13.051, 10437.029, 369.458, 52906.068 23/09/30,20:17:39,11,08,1, 11.9,1,1, 13.051, 10437.042, 369.467, 52906.099 23/09/30,20:17:39,12,08,1, 11.9,1,1, 13.051, 10437.059, 369.441, 52906.070 23/09/30,20:17:39,13,08,1, 11.9,1,1, 13.051, 10437.029, 369.449, 52906.050 23/09/30,20:17:39,14,08,1, 11.9,1,1, 13.051, 10437.032, 369.451, 52906.071 23/09/30,20:17:39,15,08,1, 11.9,1,1, 13.051, 10437.042, 369.458, 52906.061 23/09/30,20:17:39,16,08,1, 11.9,1,1, 13.051, 10437.039, 369.454, 52906.079 23/09/30,20:17:39,17,08,1, 11.9,1,1, 13.051, 10437.068, 369.454, 52906.080 23/09/30,20:17:39,18,08,1, 11.9,1,1, 13.051, 10437.018, 369.424, 52906.066 23/09/30,20:17:39,19,08,1, 11.9,1,1, 13.051, 10437.061, 369.449, 52906.100 23/09/30,20:17:40,00,08,1, 11.9,1,1, 13.047, 10437.055, 369.449, 52906.100 23/09/30,20:17:40,01,08,1, 11.9,1,1, 13.047, 10437.057, 369.437, 52906.103 23/09/30,20:17:40,02,08,1, 11.9,1,1, 13.047, 10437.038, 369.414, 52906.126 23/09/30,20:17:40,03,08,1, 11.9,1,1, 13.047, 10437.077, 369.453, 52906.117 23/09/30,20:17:40,04,08,1, 11.9,1,1, 13.047, 10437.054, 369.436, 52906.104 23/09/30,20:17:40,05,08,1, 11.9,1,1, 13.047, 10437.081, 369.432, 52906.142 23/09/30,20:17:40,06,08,1, 11.9,1,1, 13.047, 10437.049, 369.423, 52906.025 23/09/30,20:17:40,07,08,1, 11.9,1,1, 13.047, 10437.102, 369.429, 52906.201 23/09/30,20:17:40,08,08,1, 11.9,1,1, 13.047, 10437.108, 369.427, 52906.134 23/09/30,20:17:40,09,08,1, 11.9,1,1, 13.047, 10437.097, 369.431, 52906.152 23/09/30,20:17:40,10,08,1, 11.9,1,1, 13.047, 10437.093, 369.434, 52906.159 23/09/30,20:17:40,11,08,1, 11.9,1,1, 13.047, 10437.099, 369.450, 52906.128 23/09/30,20:17:40,12,08,1, 11.9,1,1, 13.047, 10437.105, 369.419, 52906.172 23/09/30,20:17:40,13,08,1, 11.9,1,1, 13.047, 10437.104, 369.438, 52906.154 23/09/30,20:17:40,14,08,1, 11.9,1,1, 13.047, 10437.113, 369.439, 52906.129 23/09/30,20:17:40,15,08,1, 11.9,1,1, 13.047, 10437.150, 369.438, 52906.322 23/09/30,20:17:40,16,08,1, 11.9,1,1, 13.047, 10437.109, 369.421, 52906.042 23/09/30,20:17:40,17,08,1, 11.9,1,1, 13.047, 10437.104, 369.430, 52906.141 23/09/30,20:17:40,18,08,1, 11.9,1,1, 13.047, 10437.092, 369.439, 52906.188 23/09/30,20:17:40,19,08,1, 11.9,1,1, 13.047, 10437.145, 369.426, 52905.980 23/09/30,20:17:41,00,08,1, 11.9,1,1, 13.048, 10437.138, 369.426, 52905.980 23/09/30,20:17:41,01,08,1, 11.9,1,1, 13.048, 10437.152, 369.429, 52906.176 23/09/30,20:17:41,02,08,1, 11.9,1,1, 13.048, 10437.157, 369.422, 52906.162 23/09/30,20:17:41,03,08,1, 11.9,1,1, 13.048, 10437.138, 369.432, 52906.228 23/09/30,20:17:41,04,08,1, 11.9,1,1, 13.048, 10437.146, 369.423, 52906.223 23/09/30,20:17:41,05,08,1, 11.9,1,1, 13.048, 10437.150, 369.433, 52906.238 23/09/30,20:17:41,06,08,1, 11.9,1,1, 13.048, 10437.165, 369.409, 52906.263 23/09/30,20:17:41,07,08,1, 11.9,1,1, 13.048, 10437.143, 369.428, 52906.245 23/09/30,20:17:41,08,08,1, 11.9,1,1, 13.048, 10437.170, 369.424, 52906.265 23/09/30,20:17:41,09,08,1, 11.9,1,1, 13.048, 10437.162, 369.420, 52906.252 23/09/30,20:17:41,10,08,1, 11.9,1,1, 13.048, 10437.169, 369.433, 52906.248 23/09/30,20:17:41,11,08,1, 11.9,1,1, 13.048, 10437.165, 369.417, 52906.260 23/09/30,20:17:41,12,08,1, 11.9,1,1, 13.048, 10437.162, 369.438, 52906.240 23/09/30,20:17:41,13,08,1, 11.9,1,1, 13.048, 10437.164, 369.422, 52906.281 23/09/30,20:17:41,14,08,1, 11.9,1,1, 13.048, 10437.181, 369.454, 52906.325 23/09/30,20:17:41,15,08,1, 11.9,1,1, 13.048, 10437.183, 369.407, 52906.316 23/09/30,20:17:41,16,08,1, 11.9,1,1, 13.048, 10437.184, 369.431, 52906.292 23/09/30,20:17:41,17,08,1, 11.9,1,1, 13.048, 10437.221, 369.393, 52906.292 23/09/30,20:17:41,18,08,1, 11.9,1,1, 13.048, 10437.210, 369.421, 52906.313 23/09/30,20:17:41,19,08,1, 11.9,1,1, 13.048, 10437.219, 369.416, 52906.277 23/09/30,20:17:42,00,08,1, 11.9,1,1, 13.046, 10437.213, 369.416, 52906.277 23/09/30,20:17:42,01,08,1, 11.9,1,1, 13.046, 10437.243, 369.427, 52906.305 23/09/30,20:17:42,02,08,1, 11.9,1,1, 13.046, 10437.234, 369.408, 52906.328 23/09/30,20:17:42,03,08,1, 11.9,1,1, 13.046, 10437.240, 369.425, 52906.358 23/09/30,20:17:42,04,08,1, 11.9,1,1, 13.046, 10437.228, 369.401, 52906.337 23/09/30,20:17:42,05,08,1, 11.9,1,1, 13.046, 10437.212, 369.415, 52906.334 23/09/30,20:17:42,06,08,1, 11.9,1,1, 13.046, 10437.238, 369.411, 52906.334 23/09/30,20:17:42,07,08,1, 11.9,1,1, 13.046, 10437.242, 369.415, 52906.314 23/09/30,20:17:42,08,08,1, 11.9,1,1, 13.046, 10437.226, 369.422, 52906.337 23/09/30,20:17:42,09,08,1, 11.9,1,1, 13.046, 10437.260, 369.426, 52906.339 23/09/30,20:17:42,10,08,1, 11.9,1,1, 13.046, 10437.258, 369.441, 52906.330 23/09/30,20:17:42,11,08,1, 11.9,1,1, 13.046, 10437.276, 369.422, 52906.355 23/09/30,20:17:42,12,08,1, 11.9,1,1, 13.046, 10437.262, 369.431, 52906.396 23/09/30,20:17:42,13,08,1, 11.9,1,1, 13.046, 10437.293, 369.426, 52906.383 23/09/30,20:17:42,14,08,1, 11.9,1,1, 13.046, 10437.262, 369.399, 52906.374 23/09/30,20:17:42,15,08,1, 11.9,1,1, 13.046, 10437.287, 369.435, 52906.400 23/09/30,20:17:42,16,08,1, 11.9,1,1, 13.046, 10437.305, 369.446, 52906.391 23/09/30,20:17:42,17,08,1, 11.9,1,1, 13.046, 10437.283, 369.421, 52906.358 23/09/30,20:17:42,18,08,1, 11.9,1,1, 13.046, 10437.306, 369.392, 52906.395 23/09/30,20:17:42,19,08,1, 11.9,1,1, 13.046, 10437.306, 369.413, 52906.362 23/09/30,20:17:43,00,08,1, 11.9,1,1, 13.049, 10437.305, 369.413, 52906.362 23/09/30,20:17:43,01,08,1, 11.9,1,1, 13.049, 10437.310, 369.405, 52906.428 23/09/30,20:17:43,02,08,1, 11.9,1,1, 13.049, 10437.323, 369.401, 52906.426 23/09/30,20:17:43,03,08,1, 11.9,1,1, 13.049, 10437.328, 369.407, 52906.452 23/09/30,20:17:43,04,08,1, 11.9,1,1, 13.049, 10437.331, 369.405, 52906.447 23/09/30,20:17:43,05,08,1, 11.9,1,1, 13.049, 10437.356, 369.398, 52906.404 23/09/30,20:17:43,06,08,1, 11.9,1,1, 13.049, 10437.330, 369.393, 52906.399 23/09/30,20:17:43,07,08,1, 11.9,1,1, 13.049, 10437.360, 369.397, 52906.425 23/09/30,20:17:43,08,08,1, 11.9,1,1, 13.049, 10437.371, 369.415, 52906.450 23/09/30,20:17:43,09,08,1, 11.9,1,1, 13.049, 10437.351, 369.410, 52906.467 23/09/30,20:17:43,10,08,1, 11.9,1,1, 13.049, 10437.369, 369.397, 52906.475 23/09/30,20:17:43,11,08,1, 11.9,1,1, 13.049, 10437.369, 369.412, 52906.471 23/09/30,20:17:43,12,08,1, 11.9,1,1, 13.049, 10437.386, 369.415, 52906.482 23/09/30,20:17:43,13,08,1, 11.9,1,1, 13.049, 10437.360, 369.396, 52906.491 23/09/30,20:17:43,14,08,1, 11.9,1,1, 13.049, 10437.372, 369.392, 52906.462 23/09/30,20:17:43,15,08,1, 11.9,1,1, 13.049, 10437.389, 369.392, 52906.456 23/09/30,20:17:43,16,08,1, 11.9,1,1, 13.049, 10437.384, 369.395, 52906.472 23/09/30,20:17:43,17,08,1, 11.9,1,1, 13.049, 10437.390, 369.401, 52906.492 23/09/30,20:17:43,18,08,1, 11.9,1,1, 13.049, 10437.391, 369.402, 52906.500 23/09/30,20:17:43,19,08,1, 11.9,1,1, 13.049, 10437.398, 369.396, 52906.493 23/09/30,20:17:44,00,08,1, 11.8,1,1, 13.047, 10437.397, 369.396, 52906.493 23/09/30,20:17:44,01,08,1, 11.8,1,1, 13.047, 10437.432, 369.421, 52906.518 23/09/30,20:17:44,02,08,1, 11.8,1,1, 13.047, 10437.437, 369.415, 52906.533 23/09/30,20:17:44,03,08,1, 11.8,1,1, 13.047, 10437.403, 369.397, 52906.511 23/09/30,20:17:44,04,08,1, 11.8,1,1, 13.047, 10437.417, 369.434, 52906.498 23/09/30,20:17:44,05,08,1, 11.8,1,1, 13.047, 10437.447, 369.418, 52906.534 23/09/30,20:17:44,06,08,1, 11.8,1,1, 13.047, 10437.434, 369.438, 52906.526 23/09/30,20:17:44,07,08,1, 11.8,1,1, 13.047, 10437.451, 369.412, 52906.541 23/09/30,20:17:44,08,08,1, 11.8,1,1, 13.047, 10437.446, 369.416, 52906.539 23/09/30,20:17:44,09,08,1, 11.8,1,1, 13.047, 10437.466, 369.418, 52906.533 23/09/30,20:17:44,10,08,1, 11.8,1,1, 13.047, 10437.464, 369.401, 52906.538 23/09/30,20:17:44,11,08,1, 11.8,1,1, 13.047, 10437.460, 369.436, 52906.545 23/09/30,20:17:44,12,08,1, 11.8,1,1, 13.047, 10437.478, 369.408, 52906.562 23/09/30,20:17:44,13,08,1, 11.8,1,1, 13.047, 10437.486, 369.407, 52906.550 23/09/30,20:17:44,14,08,1, 11.8,1,1, 13.047, 10437.477, 369.431, 52906.564 23/09/30,20:17:44,15,08,1, 11.8,1,1, 13.047, 10437.502, 369.423, 52906.573 23/09/30,20:17:44,16,08,1, 11.8,1,1, 13.047, 10437.522, 369.418, 52906.586 23/09/30,20:17:44,17,08,1, 11.8,1,1, 13.047, 10437.505, 369.410, 52906.591 23/09/30,20:17:44,18,08,1, 11.8,1,1, 13.047, 10437.524, 369.405, 52906.615 23/09/30,20:17:44,19,08,1, 11.8,1,1, 13.047, 10437.558, 369.422, 52906.614 23/09/30,20:17:45,00,08,1, 11.9,1,1, 13.046, 10437.555, 369.422, 52906.614 23/09/30,20:17:45,01,08,1, 11.9,1,1, 13.046, 10437.538, 369.412, 52906.596 23/09/30,20:17:45,02,08,1, 11.9,1,1, 13.046, 10437.534, 369.421, 52906.625 23/09/30,20:17:45,03,08,1, 11.9,1,1, 13.046, 10437.537, 369.422, 52906.580 23/09/30,20:17:45,04,08,1, 11.9,1,1, 13.046, 10437.558, 369.416, 52906.606 23/09/30,20:17:45,05,08,1, 11.9,1,1, 13.046, 10437.528, 369.435, 52906.614 23/09/30,20:17:45,06,08,1, 11.9,1,1, 13.046, 10437.578, 369.428, 52906.659 23/09/30,20:17:45,07,08,1, 11.9,1,1, 13.046, 10437.563, 369.417, 52906.660 23/09/30,20:17:45,08,08,1, 11.9,1,1, 13.046, 10437.543, 369.431, 52906.638 23/09/30,20:17:45,09,08,1, 11.9,1,1, 13.046, 10437.566, 369.413, 52906.661 23/09/30,20:17:45,10,08,1, 11.9,1,1, 13.046, 10437.574, 369.431, 52906.657 23/09/30,20:17:45,11,08,1, 11.9,1,1, 13.046, 10437.609, 369.438, 52906.645 23/09/30,20:17:45,12,08,1, 11.9,1,1, 13.046, 10437.590, 369.440, 52906.669 23/09/30,20:17:45,13,08,1, 11.9,1,1, 13.046, 10437.598, 369.450, 52906.667 23/09/30,20:17:45,14,08,1, 11.9,1,1, 13.046, 10437.601, 369.457, 52906.701 23/09/30,20:17:45,15,08,1, 11.9,1,1, 13.046, 10437.612, 369.448, 52906.702 23/09/30,20:17:45,16,08,1, 11.9,1,1, 13.046, 10437.605, 369.434, 52906.694 23/09/30,20:17:45,17,08,1, 11.9,1,1, 13.046, 10437.624, 369.435, 52906.720 23/09/30,20:17:45,18,08,1, 11.9,1,1, 13.046, 10437.610, 369.448, 52906.739 23/09/30,20:17:45,19,08,1, 11.9,1,1, 13.046, 10437.628, 369.455, 52906.728 23/09/30,20:17:46,00,08,1, 11.9,1,1, 13.044, 10437.622, 369.455, 52906.728 23/09/30,20:17:46,01,08,1, 11.9,1,1, 13.044, 10437.622, 369.445, 52906.693 23/09/30,20:17:46,02,08,1, 11.9,1,1, 13.044, 10437.628, 369.453, 52906.695 23/09/30,20:17:46,03,08,1, 11.9,1,1, 13.044, 10437.648, 369.454, 52906.750 23/09/30,20:17:46,04,08,1, 11.9,1,1, 13.044, 10437.661, 369.451, 52906.714 23/09/30,20:17:46,05,08,1, 11.9,1,1, 13.044, 10437.660, 369.449, 52906.789 23/09/30,20:17:46,06,08,1, 11.9,1,1, 13.044, 10437.664, 369.459, 52906.766 23/09/30,20:17:46,07,08,1, 11.9,1,1, 13.044, 10437.681, 369.474, 52906.770 23/09/30,20:17:46,08,08,1, 11.9,1,1, 13.044, 10437.668, 369.447, 52906.737 23/09/30,20:17:46,09,08,1, 11.9,1,1, 13.044, 10437.693, 369.459, 52906.745 23/09/30,20:17:46,10,08,1, 11.9,1,1, 13.044, 10437.681, 369.457, 52906.769 23/09/30,20:17:46,11,08,1, 11.9,1,1, 13.044, 10437.709, 369.468, 52906.762 23/09/30,20:17:46,12,08,1, 11.9,1,1, 13.044, 10437.697, 369.455, 52906.768 23/09/30,20:17:46,13,08,1, 11.9,1,1, 13.044, 10437.714, 369.482, 52906.808 23/09/30,20:17:46,14,08,1, 11.9,1,1, 13.044, 10437.750, 369.465, 52906.763 23/09/30,20:17:46,15,08,1, 11.9,1,1, 13.044, 10437.728, 369.442, 52906.780 23/09/30,20:17:46,16,08,1, 11.9,1,1, 13.044, 10437.729, 369.473, 52906.791 23/09/30,20:17:46,17,08,1, 11.9,1,1, 13.044, 10437.736, 369.449, 52906.791 23/09/30,20:17:46,18,08,1, 11.9,1,1, 13.044, 10437.729, 369.469, 52906.789 23/09/30,20:17:46,19,08,1, 11.9,1,1, 13.044, 10437.758, 369.469, 52906.799 23/09/30,20:17:47,00,08,1, 11.9,1,1, 13.046, 10437.756, 369.469, 52906.799 23/09/30,20:17:47,01,08,1, 11.9,1,1, 13.046, 10437.764, 369.481, 52906.836 23/09/30,20:17:47,02,08,1, 11.9,1,1, 13.046, 10437.773, 369.490, 52906.835 23/09/30,20:17:47,03,08,1, 11.9,1,1, 13.046, 10437.799, 369.474, 52906.845 23/09/30,20:17:47,04,08,1, 11.9,1,1, 13.046, 10437.795, 369.485, 52906.840 23/09/30,20:17:47,05,08,1, 11.9,1,1, 13.046, 10437.797, 369.464, 52906.859 23/09/30,20:17:47,06,08,1, 11.9,1,1, 13.046, 10437.785, 369.475, 52906.827 23/09/30,20:17:47,07,08,1, 11.9,1,1, 13.046, 10437.825, 369.484, 52906.829 23/09/30,20:17:47,08,08,1, 11.9,1,1, 13.046, 10437.823, 369.467, 52906.822 23/09/30,20:17:47,09,08,1, 11.9,1,1, 13.046, 10437.797, 369.472, 52906.840 23/09/30,20:17:47,10,08,1, 11.9,1,1, 13.046, 10437.797, 369.466, 52906.870 23/09/30,20:17:47,11,08,1, 11.9,1,1, 13.046, 10437.843, 369.476, 52906.881 23/09/30,20:17:47,12,08,1, 11.9,1,1, 13.046, 10437.830, 369.469, 52906.882 23/09/30,20:17:47,13,08,1, 11.9,1,1, 13.046, 10437.841, 369.490, 52906.879 23/09/30,20:17:47,14,08,1, 11.9,1,1, 13.046, 10437.827, 369.466, 52906.891 23/09/30,20:17:47,15,08,1, 11.9,1,1, 13.046, 10437.841, 369.483, 52906.899 23/09/30,20:17:47,16,08,1, 11.9,1,1, 13.046, 10437.843, 369.475, 52906.898 23/09/30,20:17:47,17,08,1, 11.9,1,1, 13.046, 10437.859, 369.471, 52906.883 23/09/30,20:17:47,18,08,1, 11.9,1,1, 13.046, 10437.860, 369.482, 52906.886 23/09/30,20:17:47,19,08,1, 11.9,1,1, 13.046, 10437.835, 369.478, 52906.905 23/09/30,20:17:48,00,08,1, 11.9,1,1, 13.049, 10437.831, 369.478, 52906.905 23/09/30,20:17:48,01,08,1, 11.9,1,1, 13.049, 10437.876, 369.503, 52906.931 23/09/30,20:17:48,02,08,1, 11.9,1,1, 13.049, 10437.881, 369.507, 52906.940 23/09/30,20:17:48,03,08,1, 11.9,1,1, 13.049, 10437.882, 369.476, 52906.964 23/09/30,20:17:48,04,08,1, 11.9,1,1, 13.049, 10437.890, 369.490, 52906.944 23/09/30,20:17:48,05,08,1, 11.9,1,1, 13.049, 10437.890, 369.495, 52906.912 23/09/30,20:17:48,06,08,1, 11.9,1,1, 13.049, 10437.894, 369.502, 52906.942 23/09/30,20:17:48,07,08,1, 11.9,1,1, 13.049, 10437.880, 369.494, 52906.933 23/09/30,20:17:48,08,08,1, 11.9,1,1, 13.049, 10437.878, 369.496, 52906.938 23/09/30,20:17:48,09,08,1, 11.9,1,1, 13.049, 10437.917, 369.508, 52906.951 23/09/30,20:17:48,10,08,1, 11.9,1,1, 13.049, 10437.939, 369.489, 52906.982 23/09/30,20:17:48,11,08,1, 11.9,1,1, 13.049, 10437.909, 369.498, 52906.976 23/09/30,20:17:48,12,08,1, 11.9,1,1, 13.049, 10437.920, 369.503, 52906.974 23/09/30,20:17:48,13,08,1, 11.9,1,1, 13.049, 10437.920, 369.510, 52906.968 23/09/30,20:17:48,14,08,1, 11.9,1,1, 13.049, 10437.920, 369.525, 52906.974 23/09/30,20:17:48,15,08,1, 11.9,1,1, 13.049, 10437.945, 369.518, 52906.972 23/09/30,20:17:48,16,08,1, 11.9,1,1, 13.049, 10437.937, 369.532, 52906.996 23/09/30,20:17:48,17,08,1, 11.9,1,1, 13.049, 10437.944, 369.515, 52907.015 23/09/30,20:17:48,18,08,1, 11.9,1,1, 13.049, 10437.949, 369.506, 52907.035 23/09/30,20:17:48,19,08,1, 11.9,1,1, 13.049, 10437.966, 369.525, 52907.054 23/09/30,20:17:49,00,08,1, 11.9,1,1, 13.052, 10437.964, 369.525, 52907.054 23/09/30,20:17:49,01,08,1, 11.9,1,1, 13.052, 10437.984, 369.547, 52907.046 23/09/30,20:17:49,02,08,1, 11.9,1,1, 13.052, 10438.000, 369.550, 52907.039 23/09/30,20:17:49,03,08,1, 11.9,1,1, 13.052, 10437.995, 369.559, 52907.051 23/09/30,20:17:49,04,08,1, 11.9,1,1, 13.052, 10437.983, 369.556, 52907.042 23/09/30,20:17:49,05,08,1, 11.9,1,1, 13.052, 10437.977, 369.552, 52907.075 23/09/30,20:17:49,06,08,1, 11.9,1,1, 13.052, 10437.990, 369.537, 52907.090 23/09/30,20:17:49,07,08,1, 11.9,1,1, 13.052, 10437.994, 369.565, 52907.118 23/09/30,20:17:49,08,08,1, 11.9,1,1, 13.052, 10437.992, 369.556, 52907.098 23/09/30,20:17:49,09,08,1, 11.9,1,1, 13.052, 10438.002, 369.566, 52907.094 23/09/30,20:17:49,10,08,1, 11.9,1,1, 13.052, 10438.011, 369.565, 52907.097 23/09/30,20:17:49,11,08,1, 11.9,1,1, 13.052, 10438.019, 369.566, 52907.069 23/09/30,20:17:49,12,08,1, 11.9,1,1, 13.052, 10438.009, 369.588, 52907.086 23/09/30,20:17:49,13,08,1, 11.9,1,1, 13.052, 10438.040, 369.578, 52907.118 23/09/30,20:17:49,14,08,1, 11.9,1,1, 13.052, 10438.042, 369.530, 52907.075 23/09/30,20:17:49,15,08,1, 11.9,1,1, 13.052, 10438.027, 369.579, 52907.160 23/09/30,20:17:49,16,08,1, 11.9,1,1, 13.052, 10438.028, 369.572, 52907.108 23/09/30,20:17:49,17,08,1, 11.9,1,1, 13.052, 10438.027, 369.568, 52907.127 23/09/30,20:17:49,18,08,1, 11.9,1,1, 13.052, 10438.049, 369.568, 52907.132 23/09/30,20:17:49,19,08,1, 11.9,1,1, 13.052, 10438.038, 369.550, 52907.140 23/09/30,20:17:50,00,08,1, 11.9,1,1, 13.049, 10438.031, 369.550, 52907.140 23/09/30,20:17:50,01,08,1, 11.9,1,1, 13.049, 10438.048, 369.595, 52907.144 23/09/30,20:17:50,02,08,1, 11.9,1,1, 13.049, 10438.045, 369.590, 52907.163 23/09/30,20:17:50,03,08,1, 11.9,1,1, 13.049, 10438.031, 369.580, 52907.168 23/09/30,20:17:50,04,08,1, 11.9,1,1, 13.049, 10438.078, 369.587, 52907.159 23/09/30,20:17:50,05,08,1, 11.9,1,1, 13.049, 10438.050, 369.614, 52907.194 23/09/30,20:17:50,06,08,1, 11.9,1,1, 13.049, 10438.050, 369.606, 52907.196 23/09/30,20:17:50,07,08,1, 11.9,1,1, 13.049, 10438.041, 369.594, 52907.189 23/09/30,20:17:50,08,08,1, 11.9,1,1, 13.049, 10438.081, 369.614, 52907.187 23/09/30,20:17:50,09,08,1, 11.9,1,1, 13.049, 10438.078, 369.608, 52907.201 23/09/30,20:17:50,10,08,1, 11.9,1,1, 13.049, 10438.072, 369.619, 52907.176 23/09/30,20:17:50,11,08,1, 11.9,1,1, 13.049, 10438.060, 369.608, 52907.169 23/09/30,20:17:50,12,08,1, 11.9,1,1, 13.049, 10438.059, 369.636, 52907.200 23/09/30,20:17:50,13,08,1, 11.9,1,1, 13.049, 10438.072, 369.604, 52907.213 23/09/30,20:17:50,14,08,1, 11.9,1,1, 13.049, 10438.105, 369.628, 52907.226 23/09/30,20:17:50,15,08,1, 11.9,1,1, 13.049, 10438.105, 369.622, 52907.247 23/09/30,20:17:50,16,08,1, 11.9,1,1, 13.049, 10438.109, 369.611, 52907.220 23/09/30,20:17:50,17,08,1, 11.9,1,1, 13.049, 10438.074, 369.618, 52907.222 23/09/30,20:17:50,18,08,1, 11.9,1,1, 13.049, 10438.085, 369.661, 52907.243 23/09/30,20:17:50,19,08,1, 11.9,1,1, 13.049, 10438.104, 369.623, 52907.210 23/09/30,20:17:51,00,08,1, 11.9,1,1, 13.050, 10438.098, 369.623, 52907.210 23/09/30,20:17:51,01,08,1, 11.9,1,1, 13.050, 10438.122, 369.644, 52907.233 23/09/30,20:17:51,02,08,1, 11.9,1,1, 13.050, 10438.090, 369.638, 52907.234 23/09/30,20:17:51,03,08,1, 11.9,1,1, 13.050, 10438.122, 369.641, 52907.278 23/09/30,20:17:51,04,08,1, 11.9,1,1, 13.050, 10438.144, 369.647, 52907.265 23/09/30,20:17:51,05,08,1, 11.9,1,1, 13.050, 10438.128, 369.646, 52907.311 23/09/30,20:17:51,06,08,1, 11.9,1,1, 13.050, 10438.082, 369.641, 52907.295 23/09/30,20:17:51,07,08,1, 11.9,1,1, 13.050, 10438.140, 369.641, 52907.339 23/09/30,20:17:51,08,08,1, 11.9,1,1, 13.050, 10438.135, 369.654, 52907.317 23/09/30,20:17:51,09,08,1, 11.9,1,1, 13.050, 10438.156, 369.635, 52907.297 23/09/30,20:17:51,10,08,1, 11.9,1,1, 13.050, 10438.149, 369.648, 52907.297 23/09/30,20:17:51,11,08,1, 11.9,1,1, 13.050, 10438.150, 369.674, 52907.309 23/09/30,20:17:51,12,08,1, 11.9,1,1, 13.050, 10438.132, 369.673, 52907.295 23/09/30,20:17:51,13,08,1, 11.9,1,1, 13.050, 10438.158, 369.670, 52907.326 23/09/30,20:17:51,14,08,1, 11.9,1,1, 13.050, 10438.152, 369.691, 52907.355 23/09/30,20:17:51,15,08,1, 11.9,1,1, 13.050, 10438.172, 369.650, 52907.352 23/09/30,20:17:51,16,08,1, 11.9,1,1, 13.050, 10438.168, 369.675, 52907.342 23/09/30,20:17:51,17,08,1, 11.9,1,1, 13.050, 10438.146, 369.700, 52907.343 23/09/30,20:17:51,18,08,1, 11.9,1,1, 13.050, 10438.161, 369.682, 52907.318 23/09/30,20:17:51,19,08,1, 11.9,1,1, 13.050, 10438.160, 369.705, 52907.337 23/09/30,20:17:52,00,08,1, 11.9,1,1, 13.049, 10438.156, 369.705, 52907.337 23/09/30,20:17:52,01,08,1, 11.9,1,1, 13.049, 10438.190, 369.708, 52907.378 23/09/30,20:17:52,02,08,1, 11.9,1,1, 13.049, 10438.177, 369.709, 52907.386 23/09/30,20:17:52,03,08,1, 11.9,1,1, 13.049, 10438.192, 369.688, 52907.351 23/09/30,20:17:52,04,08,1, 11.9,1,1, 13.049, 10438.185, 369.711, 52907.364 23/09/30,20:17:52,05,08,1, 11.9,1,1, 13.049, 10438.186, 369.714, 52907.414 23/09/30,20:17:52,06,08,1, 11.9,1,1, 13.049, 10438.185, 369.705, 52907.383 23/09/30,20:17:52,07,08,1, 11.9,1,1, 13.049, 10438.195, 369.705, 52907.407 23/09/30,20:17:52,08,08,1, 11.9,1,1, 13.049, 10438.200, 369.724, 52907.398 23/09/30,20:17:52,09,08,1, 11.9,1,1, 13.049, 10438.220, 369.730, 52907.441 23/09/30,20:17:52,10,08,1, 11.9,1,1, 13.049, 10438.197, 369.709, 52907.459 23/09/30,20:17:52,11,08,1, 11.9,1,1, 13.049, 10438.210, 369.716, 52907.439 23/09/30,20:17:52,12,08,1, 11.9,1,1, 13.049, 10438.242, 369.706, 52907.460 23/09/30,20:17:52,13,08,1, 11.9,1,1, 13.049, 10438.219, 369.729, 52907.452 23/09/30,20:17:52,14,08,1, 11.9,1,1, 13.049, 10438.197, 369.743, 52907.423 23/09/30,20:17:52,15,08,1, 11.9,1,1, 13.049, 10438.227, 369.714, 52907.447 23/09/30,20:17:52,16,08,1, 11.9,1,1, 13.049, 10438.213, 369.734, 52907.464 23/09/30,20:17:52,17,08,1, 11.9,1,1, 13.049, 10438.201, 369.759, 52907.465 23/09/30,20:17:52,18,08,1, 11.9,1,1, 13.049, 10438.223, 369.732, 52907.439 23/09/30,20:17:52,19,08,1, 11.9,1,1, 13.049, 10438.249, 369.729, 52907.475 23/09/30,20:17:53,00,08,1, 12.0,1,1, 13.043, 10438.248, 369.729, 52907.475 23/09/30,20:17:53,01,08,1, 12.0,1,1, 13.043, 10438.230, 369.758, 52907.451 23/09/30,20:17:53,02,08,1, 12.0,1,1, 13.043, 10438.245, 369.746, 52907.510 23/09/30,20:17:53,03,08,1, 12.0,1,1, 13.043, 10438.222, 369.761, 52907.459 23/09/30,20:17:53,04,08,1, 12.0,1,1, 13.043, 10438.267, 369.731, 52907.484 23/09/30,20:17:53,05,08,1, 12.0,1,1, 13.043, 10438.259, 369.761, 52907.485 23/09/30,20:17:53,06,08,1, 12.0,1,1, 13.043, 10438.250, 369.765, 52907.471 23/09/30,20:17:53,07,08,1, 12.0,1,1, 13.043, 10438.264, 369.764, 52907.508 23/09/30,20:17:53,08,08,1, 12.0,1,1, 13.043, 10438.259, 369.759, 52907.476 23/09/30,20:17:53,09,08,1, 12.0,1,1, 13.043, 10438.301, 369.767, 52907.532 23/09/30,20:17:53,10,08,1, 12.0,1,1, 13.043, 10438.296, 369.787, 52907.518 23/09/30,20:17:53,11,08,1, 12.0,1,1, 13.043, 10438.292, 369.769, 52907.545 23/09/30,20:17:53,12,08,1, 12.0,1,1, 13.043, 10438.287, 369.777, 52907.600 23/09/30,20:17:53,13,08,1, 12.0,1,1, 13.043, 10438.279, 369.789, 52907.579 23/09/30,20:17:53,14,08,1, 12.0,1,1, 13.043, 10438.305, 369.787, 52907.572 23/09/30,20:17:53,15,08,1, 12.0,1,1, 13.043, 10438.332, 369.765, 52907.560 23/09/30,20:17:53,16,08,1, 12.0,1,1, 13.043, 10438.309, 369.776, 52907.538 23/09/30,20:17:53,17,08,1, 12.0,1,1, 13.043, 10438.361, 369.796, 52907.542 23/09/30,20:17:53,18,08,1, 12.0,1,1, 13.043, 10438.314, 369.779, 52907.521 23/09/30,20:17:53,19,08,1, 12.0,1,1, 13.043, 10438.305, 369.787, 52907.572 23/09/30,20:17:54,00,08,1, 11.9,1,1, 13.051, 10438.298, 369.787, 52907.572 23/09/30,20:17:54,01,08,1, 11.9,1,1, 13.051, 10438.315, 369.792, 52907.563 23/09/30,20:17:54,02,08,1, 11.9,1,1, 13.051, 10438.323, 369.807, 52907.570 23/09/30,20:17:54,03,08,1, 11.9,1,1, 13.051, 10438.356, 369.796, 52907.600 23/09/30,20:17:54,04,08,1, 11.9,1,1, 13.051, 10438.317, 369.808, 52907.570 23/09/30,20:17:54,05,08,1, 11.9,1,1, 13.051, 10438.338, 369.789, 52907.621 23/09/30,20:17:54,06,08,1, 11.9,1,1, 13.051, 10438.338, 369.807, 52907.629 23/09/30,20:17:54,07,08,1, 11.9,1,1, 13.051, 10438.330, 369.805, 52907.626 23/09/30,20:17:54,08,08,1, 11.9,1,1, 13.051, 10438.330, 369.805, 52907.635 23/09/30,20:17:54,09,08,1, 11.9,1,1, 13.051, 10438.335, 369.825, 52907.642 23/09/30,20:17:54,10,08,1, 11.9,1,1, 13.051, 10438.356, 369.826, 52907.628 23/09/30,20:17:54,11,08,1, 11.9,1,1, 13.051, 10438.354, 369.831, 52907.619 23/09/30,20:17:54,12,08,1, 11.9,1,1, 13.051, 10438.350, 369.834, 52907.634 23/09/30,20:17:54,13,08,1, 11.9,1,1, 13.051, 10438.368, 369.830, 52907.639 23/09/30,20:17:54,14,08,1, 11.9,1,1, 13.051, 10438.369, 369.824, 52907.635 23/09/30,20:17:54,15,08,1, 11.9,1,1, 13.051, 10438.361, 369.833, 52907.635 23/09/30,20:17:54,16,08,1, 11.9,1,1, 13.051, 10438.383, 369.839, 52907.660 23/09/30,20:17:54,17,08,1, 11.9,1,1, 13.051, 10438.392, 369.823, 52907.675 23/09/30,20:17:54,18,08,1, 11.9,1,1, 13.051, 10438.383, 369.834, 52907.658 23/09/30,20:17:54,19,08,1, 11.9,1,1, 13.051, 10438.392, 369.853, 52907.663 23/09/30,20:17:55,00,08,1, 11.9,1,1, 13.047, 10438.390, 369.853, 52907.663 23/09/30,20:17:55,01,08,1, 11.9,1,1, 13.047, 10438.403, 369.838, 52907.680 23/09/30,20:17:55,02,08,1, 11.9,1,1, 13.047, 10438.424, 369.831, 52907.686 23/09/30,20:17:55,03,08,1, 11.9,1,1, 13.047, 10438.399, 369.821, 52907.693 23/09/30,20:17:55,04,08,1, 11.9,1,1, 13.047, 10438.422, 369.855, 52907.703 23/09/30,20:17:55,05,08,1, 11.9,1,1, 13.047, 10438.447, 369.844, 52907.686 23/09/30,20:17:55,06,08,1, 11.9,1,1, 13.047, 10438.432, 369.842, 52907.724 23/09/30,20:17:55,07,08,1, 11.9,1,1, 13.047, 10438.430, 369.843, 52907.711 23/09/30,20:17:55,08,08,1, 11.9,1,1, 13.047, 10438.436, 369.852, 52907.740 23/09/30,20:17:55,09,08,1, 11.9,1,1, 13.047, 10438.431, 369.848, 52907.700 23/09/30,20:17:55,10,08,1, 11.9,1,1, 13.047, 10438.437, 369.854, 52907.703 23/09/30,20:17:55,11,08,1, 11.9,1,1, 13.047, 10438.461, 369.854, 52907.709 23/09/30,20:17:55,12,08,1, 11.9,1,1, 13.047, 10438.459, 369.854, 52907.714 23/09/30,20:17:55,13,08,1, 11.9,1,1, 13.047, 10438.469, 369.864, 52907.737 23/09/30,20:17:55,14,08,1, 11.9,1,1, 13.047, 10438.459, 369.862, 52907.773 23/09/30,20:17:55,15,08,1, 11.9,1,1, 13.047, 10438.475, 369.869, 52907.760 23/09/30,20:17:55,16,08,1, 11.9,1,1, 13.047, 10438.474, 369.849, 52907.785 23/09/30,20:17:55,17,08,1, 11.9,1,1, 13.047, 10438.488, 369.860, 52907.772 23/09/30,20:17:55,18,08,1, 11.9,1,1, 13.047, 10438.464, 369.892, 52907.756 23/09/30,20:17:55,19,08,1, 11.9,1,1, 13.047, 10438.504, 369.873, 52907.758 23/09/30,20:17:56,00,08,1, 11.8,1,1, 13.046, 10438.498, 369.873, 52907.758 23/09/30,20:17:56,01,08,1, 11.8,1,1, 13.046, 10438.489, 369.872, 52907.775 23/09/30,20:17:56,02,08,1, 11.8,1,1, 13.046, 10438.505, 369.884, 52907.790 23/09/30,20:17:56,03,08,1, 11.8,1,1, 13.046, 10438.483, 369.919, 52907.821 23/09/30,20:17:56,04,08,1, 11.8,1,1, 13.046, 10438.492, 369.886, 52907.808 23/09/30,20:17:56,05,08,1, 11.8,1,1, 13.046, 10438.523, 369.906, 52907.796 23/09/30,20:17:56,06,08,1, 11.8,1,1, 13.046, 10438.527, 369.913, 52907.803 23/09/30,20:17:56,07,08,1, 11.8,1,1, 13.046, 10438.537, 369.878, 52907.791 23/09/30,20:17:56,08,08,1, 11.8,1,1, 13.046, 10438.498, 369.901, 52907.798 23/09/30,20:17:56,09,08,1, 11.8,1,1, 13.046, 10438.537, 369.908, 52907.800 23/09/30,20:17:56,10,08,1, 11.8,1,1, 13.046, 10438.538, 369.911, 52907.803 23/09/30,20:17:56,11,08,1, 11.8,1,1, 13.046, 10438.550, 369.925, 52907.827 23/09/30,20:17:56,12,08,1, 11.8,1,1, 13.046, 10438.562, 369.907, 52907.875 23/09/30,20:17:56,13,08,1, 11.8,1,1, 13.046, 10438.556, 369.912, 52907.851 23/09/30,20:17:56,14,08,1, 11.8,1,1, 13.046, 10438.565, 369.902, 52907.867 23/09/30,20:17:56,15,08,1, 11.8,1,1, 13.046, 10438.557, 369.928, 52907.850 23/09/30,20:17:56,16,08,1, 11.8,1,1, 13.046, 10438.565, 369.922, 52907.837 23/09/30,20:17:56,17,08,1, 11.8,1,1, 13.046, 10438.554, 369.918, 52907.840 23/09/30,20:17:56,18,08,1, 11.8,1,1, 13.046, 10438.568, 369.936, 52907.864 23/09/30,20:17:56,19,08,1, 11.8,1,1, 13.046, 10438.582, 369.920, 52907.893 23/09/30,20:17:57,00,08,1, 11.9,1,1, 13.046, 10438.573, 369.920, 52907.893 23/09/30,20:17:57,01,08,1, 11.9,1,1, 13.046, 10438.576, 369.962, 52907.904 23/09/30,20:17:57,02,08,1, 11.9,1,1, 13.046, 10438.588, 370.025, 52908.194 23/09/30,20:17:57,03,08,1, 11.9,1,1, 13.046, 10438.599, 370.012, 52908.241 23/09/30,20:17:57,04,08,1, 11.9,1,1, 13.046, 10438.609, 370.018, 52908.208 23/09/30,20:17:57,05,08,1, 11.9,1,1, 13.046, 10438.606, 370.010, 52908.183 23/09/30,20:17:57,06,08,1, 11.9,1,1, 13.046, 10438.617, 370.031, 52908.222 23/09/30,20:17:57,07,08,1, 11.9,1,1, 13.046, 10438.617, 370.034, 52908.194 23/09/30,20:17:57,08,08,1, 11.9,1,1, 13.046, 10438.607, 370.040, 52908.188 23/09/30,20:17:57,09,08,1, 11.9,1,1, 13.046, 10438.603, 370.041, 52908.240 23/09/30,20:17:57,10,08,1, 11.9,1,1, 13.046, 10438.625, 370.037, 52908.224 23/09/30,20:17:57,11,08,1, 11.9,1,1, 13.046, 10438.614, 370.061, 52908.247 23/09/30,20:17:57,12,08,1, 11.9,1,1, 13.046, 10438.631, 370.031, 52908.247 23/09/30,20:17:57,13,08,1, 11.9,1,1, 13.046, 10438.647, 370.045, 52908.255 23/09/30,20:17:57,14,08,1, 11.9,1,1, 13.046, 10438.641, 370.052, 52908.281 23/09/30,20:17:57,15,08,1, 11.9,1,1, 13.046, 10438.608, 370.057, 52908.231 23/09/30,20:17:57,16,08,1, 11.9,1,1, 13.046, 10438.648, 370.079, 52908.228 23/09/30,20:17:57,17,08,1, 11.9,1,1, 13.046, 10438.625, 370.046, 52908.229 23/09/30,20:17:57,18,08,1, 11.9,1,1, 13.046, 10438.631, 370.041, 52908.261 23/09/30,20:17:57,19,08,1, 11.9,1,1, 13.046, 10438.652, 370.045, 52908.293 23/09/30,20:17:58,00,08,1, 11.9,1,1, 13.047, 10438.648, 370.045, 52908.293 23/09/30,20:17:58,01,08,1, 11.9,1,1, 13.047, 10438.665, 370.037, 52908.310 23/09/30,20:17:58,02,08,1, 11.9,1,1, 13.047, 10438.674, 370.066, 52908.284 23/09/30,20:17:58,03,08,1, 11.9,1,1, 13.047, 10438.658, 370.051, 52908.264 23/09/30,20:17:58,04,08,1, 11.9,1,1, 13.047, 10438.674, 370.057, 52908.307 23/09/30,20:17:58,05,08,1, 11.9,1,1, 13.047, 10438.692, 370.063, 52908.309 23/09/30,20:17:58,06,08,1, 11.9,1,1, 13.047, 10438.698, 370.061, 52908.312 23/09/30,20:17:58,07,08,1, 11.9,1,1, 13.047, 10438.705, 370.059, 52908.174 23/09/30,20:17:58,08,08,1, 11.9,1,1, 13.047, 10438.731, 370.074, 52908.255 23/09/30,20:17:58,09,08,1, 11.9,1,1, 13.047, 10438.706, 370.081, 52908.307 23/09/30,20:17:58,10,08,1, 11.9,1,1, 13.047, 10438.711, 370.078, 52908.290 23/09/30,20:17:58,11,08,1, 11.9,1,1, 13.047, 10438.705, 370.089, 52908.351 23/09/30,20:17:58,12,08,1, 11.9,1,1, 13.047, 10438.715, 370.084, 52908.311 23/09/30,20:17:58,13,08,1, 11.9,1,1, 13.047, 10438.704, 370.060, 52908.326 23/09/30,20:17:58,14,08,1, 11.9,1,1, 13.047, 10438.700, 370.077, 52908.320 23/09/30,20:17:58,15,08,1, 11.9,1,1, 13.047, 10438.703, 370.092, 52908.314 23/09/30,20:17:58,16,08,1, 11.9,1,1, 13.047, 10438.730, 370.100, 52908.333 23/09/30,20:17:58,17,08,1, 11.9,1,1, 13.047, 10438.720, 370.086, 52908.349 23/09/30,20:17:58,18,08,1, 11.9,1,1, 13.047, 10438.722, 370.088, 52908.347 23/09/30,20:17:58,19,08,1, 11.9,1,1, 13.047, 10438.725, 370.082, 52908.362 23/09/30,20:17:59,00,08,1, 11.9,1,1, 13.049, 10438.724, 370.082, 52908.362 23/09/30,20:17:59,01,08,1, 11.9,1,1, 13.049, 10438.739, 370.090, 52908.358 23/09/30,20:17:59,02,08,1, 11.9,1,1, 13.049, 10438.748, 370.088, 52908.318 23/09/30,20:17:59,03,08,1, 11.9,1,1, 13.049, 10438.767, 370.106, 52908.368 23/09/30,20:17:59,04,08,1, 11.9,1,1, 13.049, 10438.767, 370.107, 52908.403 23/09/30,20:17:59,05,08,1, 11.9,1,1, 13.049, 10438.757, 370.102, 52908.336 23/09/30,20:17:59,06,08,1, 11.9,1,1, 13.049, 10438.769, 370.119, 52908.389 23/09/30,20:17:59,07,08,1, 11.9,1,1, 13.049, 10438.779, 370.106, 52908.435 23/09/30,20:17:59,08,08,1, 11.9,1,1, 13.049, 10438.789, 370.115, 52908.404 23/09/30,20:17:59,09,08,1, 11.9,1,1, 13.049, 10438.776, 370.120, 52908.408 23/09/30,20:17:59,10,08,1, 11.9,1,1, 13.049, 10438.772, 370.115, 52908.431 23/09/30,20:17:59,11,08,1, 11.9,1,1, 13.049, 10438.798, 370.119, 52908.369 23/09/30,20:17:59,12,08,1, 11.9,1,1, 13.049, 10438.781, 370.134, 52908.536 23/09/30,20:17:59,13,08,1, 11.9,1,1, 13.049, 10438.833, 370.117, 52908.434 23/09/30,20:17:59,14,08,1, 11.9,1,1, 13.049, 10438.815, 370.118, 52908.411 23/09/30,20:17:59,15,08,1, 11.9,1,1, 13.049, 10438.800, 370.148, 52908.450 23/09/30,20:17:59,16,08,1, 11.9,1,1, 13.049, 10438.820, 370.142, 52908.477 23/09/30,20:17:59,17,08,1, 11.9,1,1, 13.049, 10438.831, 370.130, 52908.462 23/09/30,20:17:59,18,08,1, 11.9,1,1, 13.049, 10438.819, 370.140, 52908.449 23/09/30,20:17:59,19,08,1, 11.9,1,1, 13.049, 10438.834, 370.142, 52908.432 23/09/30,20:18:00,00,08,1, 11.9,1,1, 13.046, 10438.832, 370.142, 52908.432 23/09/30,20:18:00,01,08,1, 11.9,1,1, 13.046, 10438.829, 370.159, 52908.454 23/09/30,20:18:00,02,08,1, 11.9,1,1, 13.046, 10438.863, 370.047, 52908.134 23/09/30,20:18:00,03,08,1, 11.9,1,1, 13.046, 10438.839, 370.069, 52908.138 23/09/30,20:18:00,04,08,1, 11.9,1,1, 13.046, 10438.831, 370.065, 52908.154 23/09/30,20:18:00,05,08,1, 11.9,1,1, 13.046, 10438.861, 370.063, 52908.201 23/09/30,20:18:00,06,08,1, 11.9,1,1, 13.046, 10438.852, 370.086, 52908.191 23/09/30,20:18:00,07,08,1, 11.9,1,1, 13.046, 10438.845, 370.074, 52908.179 23/09/30,20:18:00,08,08,1, 11.9,1,1, 13.046, 10438.849, 370.069, 52908.190 23/09/30,20:18:00,09,08,1, 11.9,1,1, 13.046, 10438.883, 370.083, 52908.173 23/09/30,20:18:00,10,08,1, 11.9,1,1, 13.046, 10438.865, 370.101, 52908.184 23/09/30,20:18:00,11,08,1, 11.9,1,1, 13.046, 10438.890, 370.094, 52908.198 23/09/30,20:18:00,12,08,1, 11.9,1,1, 13.046, 10438.861, 370.072, 52908.183 23/09/30,20:18:00,13,08,1, 11.9,1,1, 13.046, 10438.903, 370.099, 52908.220 23/09/30,20:18:00,14,08,1, 11.9,1,1, 13.046, 10438.897, 370.084, 52908.243 23/09/30,20:18:00,15,08,1, 11.9,1,1, 13.046, 10438.894, 370.071, 52908.207 23/09/30,20:18:00,16,08,1, 11.9,1,1, 13.046, 10438.907, 370.083, 52908.247 23/09/30,20:18:00,17,08,1, 11.9,1,1, 13.046, 10438.922, 370.097, 52908.238 23/09/30,20:18:00,18,08,1, 11.9,1,1, 13.046, 10438.913, 370.092, 52908.220 23/09/30,20:18:00,19,08,1, 11.9,1,1, 13.046, 10438.938, 370.088, 52908.239 23/09/30,20:18:01,00,08,1, 11.8,1,1, 13.045, 10438.932, 370.088, 52908.239 23/09/30,20:18:01,01,08,1, 11.8,1,1, 13.045, 10438.931, 370.078, 52908.246 23/09/30,20:18:01,02,08,1, 11.8,1,1, 13.045, 10438.923, 370.106, 52908.245 23/09/30,20:18:01,03,08,1, 11.8,1,1, 13.045, 10438.933, 370.103, 52908.262 23/09/30,20:18:01,04,08,1, 11.8,1,1, 13.045, 10438.928, 370.118, 52908.300 23/09/30,20:18:01,05,08,1, 11.8,1,1, 13.045, 10438.964, 370.097, 52908.302 23/09/30,20:18:01,06,08,1, 11.8,1,1, 13.045, 10438.963, 370.102, 52908.268 23/09/30,20:18:01,07,08,1, 11.8,1,1, 13.045, 10438.959, 370.122, 52908.278 23/09/30,20:18:01,08,08,1, 11.8,1,1, 13.045, 10438.967, 370.097, 52908.268 23/09/30,20:18:01,09,08,1, 11.8,1,1, 13.045, 10438.974, 370.105, 52908.271 23/09/30,20:18:01,10,08,1, 11.8,1,1, 13.045, 10438.967, 370.088, 52908.297 23/09/30,20:18:01,11,08,1, 11.8,1,1, 13.045, 10438.981, 370.134, 52908.311 23/09/30,20:18:01,12,08,1, 11.8,1,1, 13.045, 10438.960, 370.104, 52908.310 23/09/30,20:18:01,13,08,1, 11.8,1,1, 13.045, 10438.988, 370.106, 52908.334 23/09/30,20:18:01,14,08,1, 11.8,1,1, 13.045, 10438.984, 370.109, 52908.348 23/09/30,20:18:01,15,08,1, 11.8,1,1, 13.045, 10438.995, 370.127, 52908.332 23/09/30,20:18:01,16,08,1, 11.8,1,1, 13.045, 10439.008, 370.117, 52908.319 23/09/30,20:18:01,17,08,1, 11.8,1,1, 13.045, 10439.007, 370.111, 52908.322 23/09/30,20:18:01,18,08,1, 11.8,1,1, 13.045, 10439.015, 370.141, 52908.334 23/09/30,20:18:01,19,08,1, 11.8,1,1, 13.045, 10439.012, 370.123, 52908.346 23/09/30,20:18:02,00,08,1, 11.8,1,1, 13.046, 10439.007, 370.123, 52908.346 23/09/30,20:18:02,01,08,1, 11.8,1,1, 13.046, 10439.014, 370.129, 52908.355 23/09/30,20:18:02,02,08,1, 11.8,1,1, 13.046, 10439.044, 370.131, 52908.375 23/09/30,20:18:02,03,08,1, 11.8,1,1, 13.046, 10439.026, 370.139, 52908.398 23/09/30,20:18:02,04,08,1, 11.8,1,1, 13.046, 10439.016, 370.134, 52908.375 23/09/30,20:18:02,05,08,1, 11.8,1,1, 13.046, 10439.037, 370.143, 52908.328 23/09/30,20:18:02,06,08,1, 11.8,1,1, 13.046, 10439.047, 370.134, 52908.361 23/09/30,20:18:02,07,08,1, 11.8,1,1, 13.046, 10439.037, 370.142, 52908.353 23/09/30,20:18:02,08,08,1, 11.8,1,1, 13.046, 10439.046, 370.141, 52908.368 23/09/30,20:18:02,09,08,1, 11.8,1,1, 13.046, 10439.042, 370.154, 52908.366 23/09/30,20:18:02,10,08,1, 11.8,1,1, 13.046, 10439.058, 370.153, 52908.363 23/09/30,20:18:02,11,08,1, 11.8,1,1, 13.046, 10439.053, 370.146, 52908.397 23/09/30,20:18:02,12,08,1, 11.8,1,1, 13.046, 10439.082, 370.157, 52908.393 23/09/30,20:18:02,13,08,1, 11.8,1,1, 13.046, 10439.047, 370.154, 52908.393 23/09/30,20:18:02,14,08,1, 11.8,1,1, 13.046, 10439.058, 370.169, 52908.423 23/09/30,20:18:02,15,08,1, 11.8,1,1, 13.046, 10439.092, 370.167, 52908.413 23/09/30,20:18:02,16,08,1, 11.8,1,1, 13.046, 10439.073, 370.164, 52908.421 23/09/30,20:18:02,17,08,1, 11.8,1,1, 13.046, 10439.067, 370.209, 52908.447 23/09/30,20:18:02,18,08,1, 11.8,1,1, 13.046, 10439.106, 370.234, 52908.453 23/09/30,20:18:02,19,08,1, 11.8,1,1, 13.046, 10439.092, 370.220, 52908.462 23/09/30,20:18:03,00,08,1, 11.8,1,1, 13.046, 10439.091, 370.220, 52908.462 23/09/30,20:18:03,01,08,1, 11.8,1,1, 13.046, 10439.106, 370.222, 52908.495 23/09/30,20:18:03,02,08,1, 11.8,1,1, 13.046, 10439.115, 370.220, 52908.490 23/09/30,20:18:03,03,08,1, 11.8,1,1, 13.046, 10439.095, 370.232, 52908.490 23/09/30,20:18:03,04,08,1, 11.8,1,1, 13.046, 10439.110, 370.251, 52908.491 23/09/30,20:18:03,05,08,1, 11.8,1,1, 13.046, 10439.102, 370.254, 52908.475 23/09/30,20:18:03,06,08,1, 11.8,1,1, 13.046, 10439.115, 370.238, 52908.502 23/09/30,20:18:03,07,08,1, 11.8,1,1, 13.046, 10439.109, 370.242, 52908.481 23/09/30,20:18:03,08,08,1, 11.8,1,1, 13.046, 10439.093, 370.234, 52908.502 23/09/30,20:18:03,09,08,1, 11.8,1,1, 13.046, 10439.119, 370.263, 52908.541 23/09/30,20:18:03,10,08,1, 11.8,1,1, 13.046, 10439.124, 370.269, 52908.533 23/09/30,20:18:03,11,08,1, 11.8,1,1, 13.046, 10439.134, 370.297, 52908.527 23/09/30,20:18:03,12,08,1, 11.8,1,1, 13.046, 10439.125, 370.280, 52908.556 23/09/30,20:18:03,13,08,1, 11.8,1,1, 13.046, 10439.122, 370.269, 52908.500 23/09/30,20:18:03,14,08,1, 11.8,1,1, 13.046, 10439.116, 370.286, 52908.478 23/09/30,20:18:03,15,08,1, 11.8,1,1, 13.046, 10439.119, 370.307, 52908.550 23/09/30,20:18:03,16,08,1, 11.8,1,1, 13.046, 10439.142, 370.311, 52908.569 23/09/30,20:18:03,17,08,1, 11.8,1,1, 13.046, 10439.141, 370.303, 52908.601 23/09/30,20:18:03,18,08,1, 11.8,1,1, 13.046, 10439.131, 370.334, 52908.610 23/09/30,20:18:03,19,08,1, 11.8,1,1, 13.046, 10439.143, 370.333, 52908.712 23/09/30,20:18:04,00,08,1, 11.9,1,1, 13.046, 10439.141, 370.333, 52908.712 23/09/30,20:18:04,01,08,1, 11.9,1,1, 13.046, 10439.166, 370.318, 52908.547 23/09/30,20:18:04,02,08,1, 11.9,1,1, 13.046, 10439.160, 370.331, 52908.555 23/09/30,20:18:04,03,08,1, 11.9,1,1, 13.046, 10439.161, 370.346, 52908.602 23/09/30,20:18:04,04,08,1, 11.9,1,1, 13.046, 10439.147, 370.367, 52908.588 23/09/30,20:18:04,05,08,1, 11.9,1,1, 13.046, 10439.154, 370.370, 52908.612 23/09/30,20:18:04,06,08,1, 11.9,1,1, 13.046, 10439.182, 370.349, 52908.658 23/09/30,20:18:04,07,08,1, 11.9,1,1, 13.046, 10439.172, 370.370, 52908.652 23/09/30,20:18:04,08,08,1, 11.9,1,1, 13.046, 10439.169, 370.383, 52908.678 23/09/30,20:18:04,09,08,1, 11.9,1,1, 13.046, 10439.186, 370.378, 52908.664 23/09/30,20:18:04,10,08,1, 11.9,1,1, 13.046, 10439.186, 370.379, 52908.668 23/09/30,20:18:04,11,08,1, 11.9,1,1, 13.046, 10439.197, 370.396, 52908.672 23/09/30,20:18:04,12,08,1, 11.9,1,1, 13.046, 10439.173, 370.392, 52908.709 23/09/30,20:18:04,13,08,1, 11.9,1,1, 13.046, 10439.173, 370.422, 52908.692 23/09/30,20:18:04,14,08,1, 11.9,1,1, 13.046, 10439.205, 370.417, 52908.697 23/09/30,20:18:04,15,08,1, 11.9,1,1, 13.046, 10439.213, 370.423, 52908.720 23/09/30,20:18:04,16,08,1, 11.9,1,1, 13.046, 10439.212, 370.433, 52908.720 23/09/30,20:18:04,17,08,1, 11.9,1,1, 13.046, 10439.206, 370.422, 52908.698 23/09/30,20:18:04,18,08,1, 11.9,1,1, 13.046, 10439.197, 370.451, 52908.749 23/09/30,20:18:04,19,08,1, 11.9,1,1, 13.046, 10439.218, 370.455, 52908.740 23/09/30,20:18:05,00,08,1, 11.9,1,1, 13.049, 10439.216, 370.455, 52908.740 23/09/30,20:18:05,01,08,1, 11.9,1,1, 13.049, 10439.218, 370.445, 52908.747 23/09/30,20:18:05,02,08,1, 11.9,1,1, 13.049, 10439.233, 370.481, 52908.762 23/09/30,20:18:05,03,08,1, 11.9,1,1, 13.049, 10439.243, 370.462, 52908.784 23/09/30,20:18:05,04,08,1, 11.9,1,1, 13.049, 10439.255, 370.491, 52908.803 23/09/30,20:18:05,05,08,1, 11.9,1,1, 13.049, 10439.237, 370.485, 52908.787 23/09/30,20:18:05,06,08,1, 11.9,1,1, 13.049, 10439.264, 370.491, 52908.783 23/09/30,20:18:05,07,08,1, 11.9,1,1, 13.049, 10439.252, 370.498, 52908.774 23/09/30,20:18:05,08,08,1, 11.9,1,1, 13.049, 10439.257, 370.515, 52908.781 23/09/30,20:18:05,09,08,1, 11.9,1,1, 13.049, 10439.246, 370.512, 52908.762 23/09/30,20:18:05,10,08,1, 11.9,1,1, 13.049, 10439.259, 370.507, 52908.773 23/09/30,20:18:05,11,08,1, 11.9,1,1, 13.049, 10439.264, 370.553, 52908.813 23/09/30,20:18:05,12,08,1, 11.9,1,1, 13.049, 10439.280, 370.543, 52908.785 23/09/30,20:18:05,13,08,1, 11.9,1,1, 13.049, 10439.261, 370.540, 52908.808 23/09/30,20:18:05,14,08,1, 11.9,1,1, 13.049, 10439.299, 370.541, 52908.864 23/09/30,20:18:05,15,08,1, 11.9,1,1, 13.049, 10439.273, 370.570, 52908.821 23/09/30,20:18:05,16,08,1, 11.9,1,1, 13.049, 10439.300, 370.567, 52908.814 23/09/30,20:18:05,17,08,1, 11.9,1,1, 13.049, 10439.285, 370.591, 52908.846 23/09/30,20:18:05,18,08,1, 11.9,1,1, 13.049, 10439.266, 370.595, 52908.810 23/09/30,20:18:05,19,08,1, 11.9,1,1, 13.049, 10439.272, 370.602, 52908.836 23/09/30,20:18:06,00,08,1, 11.9,1,1, 13.047, 10439.266, 370.602, 52908.836 23/09/30,20:18:06,01,08,1, 11.9,1,1, 13.047, 10439.301, 370.619, 52908.879 23/09/30,20:18:06,02,08,1, 11.9,1,1, 13.047, 10439.306, 370.602, 52908.876 23/09/30,20:18:06,03,08,1, 11.9,1,1, 13.047, 10439.319, 370.635, 52908.881 23/09/30,20:18:06,04,08,1, 11.9,1,1, 13.047, 10439.323, 370.631, 52908.873 23/09/30,20:18:06,05,08,1, 11.9,1,1, 13.047, 10439.316, 370.645, 52908.897 23/09/30,20:18:06,06,08,1, 11.9,1,1, 13.047, 10439.316, 370.630, 52908.883 23/09/30,20:18:06,07,08,1, 11.9,1,1, 13.047, 10439.326, 370.649, 52908.837 23/09/30,20:18:06,08,08,1, 11.9,1,1, 13.047, 10439.332, 370.668, 52908.874 23/09/30,20:18:06,09,08,1, 11.9,1,1, 13.047, 10439.328, 370.660, 52908.892 23/09/30,20:18:06,10,08,1, 11.9,1,1, 13.047, 10439.310, 370.674, 52908.898 23/09/30,20:18:06,11,08,1, 11.9,1,1, 13.047, 10439.345, 370.670, 52908.960 23/09/30,20:18:06,12,08,1, 11.9,1,1, 13.047, 10439.362, 370.685, 52908.959 23/09/30,20:18:06,13,08,1, 11.9,1,1, 13.047, 10439.366, 370.685, 52908.931 23/09/30,20:18:06,14,08,1, 11.9,1,1, 13.047, 10439.366, 370.704, 52908.938 23/09/30,20:18:06,15,08,1, 11.9,1,1, 13.047, 10439.372, 370.709, 52908.951 23/09/30,20:18:06,16,08,1, 11.9,1,1, 13.047, 10439.385, 370.732, 52908.955 23/09/30,20:18:06,17,08,1, 11.9,1,1, 13.047, 10439.388, 370.726, 52908.965 23/09/30,20:18:06,18,08,1, 11.9,1,1, 13.047, 10439.405, 370.721, 52908.961 23/09/30,20:18:06,19,08,1, 11.9,1,1, 13.047, 10439.397, 370.738, 52909.009 23/09/30,20:18:07,00,08,1, 11.9,1,1, 13.049, 10439.391, 370.738, 52909.009 23/09/30,20:18:07,01,08,1, 11.9,1,1, 13.049, 10439.393, 370.742, 52909.018 23/09/30,20:18:07,02,08,1, 11.9,1,1, 13.049, 10439.436, 370.753, 52909.007 23/09/30,20:18:07,03,08,1, 11.9,1,1, 13.049, 10439.425, 370.736, 52908.987 23/09/30,20:18:07,04,08,1, 11.9,1,1, 13.049, 10439.431, 370.752, 52909.007 23/09/30,20:18:07,05,08,1, 11.9,1,1, 13.049, 10439.441, 370.780, 52909.037 23/09/30,20:18:07,06,08,1, 11.9,1,1, 13.049, 10439.435, 370.787, 52909.086 23/09/30,20:18:07,07,08,1, 11.9,1,1, 13.049, 10439.461, 370.785, 52908.959 23/09/30,20:18:07,08,08,1, 11.9,1,1, 13.049, 10439.472, 370.773, 52908.994 23/09/30,20:18:07,09,08,1, 11.9,1,1, 13.049, 10439.438, 370.790, 52909.031 23/09/30,20:18:07,10,08,1, 11.9,1,1, 13.049, 10439.445, 370.806, 52909.054 23/09/30,20:18:07,11,08,1, 11.9,1,1, 13.049, 10439.429, 370.791, 52909.067 23/09/30,20:18:07,12,08,1, 11.9,1,1, 13.049, 10439.454, 370.798, 52909.077 23/09/30,20:18:07,13,08,1, 11.9,1,1, 13.049, 10439.496, 370.840, 52909.035 23/09/30,20:18:07,14,08,1, 11.9,1,1, 13.049, 10439.484, 370.853, 52909.076 23/09/30,20:18:07,15,08,1, 11.9,1,1, 13.049, 10439.480, 370.834, 52909.062 23/09/30,20:18:07,16,08,1, 11.9,1,1, 13.049, 10439.485, 370.849, 52909.074 23/09/30,20:18:07,17,08,1, 11.9,1,1, 13.049, 10439.510, 370.876, 52909.082 23/09/30,20:18:07,18,08,1, 11.9,1,1, 13.049, 10439.500, 370.869, 52909.114 23/09/30,20:18:07,19,08,1, 11.9,1,1, 13.049, 10439.522, 370.863, 52909.137 23/09/30,20:18:08,00,08,1, 11.9,1,1, 13.043, 10439.516, 370.863, 52909.137 23/09/30,20:18:08,01,08,1, 11.9,1,1, 13.043, 10439.540, 370.875, 52909.176 23/09/30,20:18:08,02,08,1, 11.9,1,1, 13.043, 10439.546, 370.900, 52909.136 23/09/30,20:18:08,03,08,1, 11.9,1,1, 13.043, 10439.533, 370.868, 52908.980 23/09/30,20:18:08,04,08,1, 11.9,1,1, 13.043, 10439.578, 370.883, 52909.162 23/09/30,20:18:08,05,08,1, 11.9,1,1, 13.043, 10439.544, 370.901, 52909.093 23/09/30,20:18:08,06,08,1, 11.9,1,1, 13.043, 10439.571, 370.910, 52909.106 23/09/30,20:18:08,07,08,1, 11.9,1,1, 13.043, 10439.570, 370.906, 52909.144 23/09/30,20:18:08,08,08,1, 11.9,1,1, 13.043, 10439.573, 370.943, 52909.204 23/09/30,20:18:08,09,08,1, 11.9,1,1, 13.043, 10439.565, 370.918, 52909.151 23/09/30,20:18:08,10,08,1, 11.9,1,1, 13.043, 10439.563, 370.936, 52909.168 23/09/30,20:18:08,11,08,1, 11.9,1,1, 13.043, 10439.579, 370.961, 52909.170 23/09/30,20:18:08,12,08,1, 11.9,1,1, 13.043, 10439.585, 370.952, 52909.177 23/09/30,20:18:08,13,08,1, 11.9,1,1, 13.043, 10439.590, 370.960, 52909.146 23/09/30,20:18:08,14,08,1, 11.9,1,1, 13.043, 10439.606, 370.968, 52909.208 23/09/30,20:18:08,15,08,1, 11.9,1,1, 13.043, 10439.610, 370.958, 52909.195 23/09/30,20:18:08,16,08,1, 11.9,1,1, 13.043, 10439.616, 370.947, 52909.214 23/09/30,20:18:08,17,08,1, 11.9,1,1, 13.043, 10439.633, 370.990, 52909.188 23/09/30,20:18:08,18,08,1, 11.9,1,1, 13.043, 10439.612, 371.006, 52909.194 23/09/30,20:18:08,19,08,1, 11.9,1,1, 13.043, 10439.635, 371.012, 52909.216 23/09/30,20:18:09,00,08,1, 11.9,1,1, 13.045, 10439.633, 371.012, 52909.216 23/09/30,20:18:09,01,08,1, 11.9,1,1, 13.045, 10439.670, 371.000, 52909.233 23/09/30,20:18:09,02,08,1, 11.9,1,1, 13.045, 10439.657, 371.034, 52909.245 23/09/30,20:18:09,03,08,1, 11.9,1,1, 13.045, 10439.648, 371.029, 52909.229 23/09/30,20:18:09,04,08,1, 11.9,1,1, 13.045, 10439.654, 371.021, 52909.200 23/09/30,20:18:09,05,08,1, 11.9,1,1, 13.045, 10439.675, 371.050, 52909.254 23/09/30,20:18:09,06,08,1, 11.9,1,1, 13.045, 10439.658, 371.049, 52909.243 23/09/30,20:18:09,07,08,1, 11.9,1,1, 13.045, 10439.668, 371.063, 52909.301 23/09/30,20:18:09,08,08,1, 11.9,1,1, 13.045, 10439.698, 371.081, 52909.284 23/09/30,20:18:09,09,08,1, 11.9,1,1, 13.045, 10439.703, 371.080, 52909.272 23/09/30,20:18:09,10,08,1, 11.9,1,1, 13.045, 10439.667, 371.107, 52909.266 23/09/30,20:18:09,11,08,1, 11.9,1,1, 13.045, 10439.695, 371.124, 52909.257 23/09/30,20:18:09,12,08,1, 11.9,1,1, 13.045, 10439.690, 371.091, 52909.275 23/09/30,20:18:09,13,08,1, 11.9,1,1, 13.045, 10439.716, 371.130, 52909.269 23/09/30,20:18:09,14,08,1, 11.9,1,1, 13.045, 10439.711, 371.123, 52909.250 23/09/30,20:18:09,15,08,1, 11.9,1,1, 13.045, 10439.705, 371.103, 52909.289 23/09/30,20:18:09,16,08,1, 11.9,1,1, 13.045, 10439.740, 371.114, 52909.303 23/09/30,20:18:09,17,08,1, 11.9,1,1, 13.045, 10439.715, 371.144, 52909.304 23/09/30,20:18:09,18,08,1, 11.9,1,1, 13.045, 10439.728, 371.161, 52909.314 23/09/30,20:18:09,19,08,1, 11.9,1,1, 13.045, 10439.731, 371.161, 52909.272 23/09/30,20:18:10,00,08,1, 11.9,1,1, 13.046, 10439.725, 371.161, 52909.272 23/09/30,20:18:10,01,08,1, 11.9,1,1, 13.046, 10439.732, 371.161, 52909.308 23/09/30,20:18:10,02,08,1, 11.9,1,1, 13.046, 10439.757, 371.175, 52909.315 23/09/30,20:18:10,03,08,1, 11.9,1,1, 13.046, 10439.741, 371.177, 52909.352 23/09/30,20:18:10,04,08,1, 11.9,1,1, 13.046, 10439.762, 371.195, 52909.348 23/09/30,20:18:10,05,08,1, 11.9,1,1, 13.046, 10439.744, 371.214, 52909.371 23/09/30,20:18:10,06,08,1, 11.9,1,1, 13.046, 10439.762, 371.220, 52909.351 23/09/30,20:18:10,07,08,1, 11.9,1,1, 13.046, 10439.771, 371.224, 52909.397 23/09/30,20:18:10,08,08,1, 11.9,1,1, 13.046, 10439.801, 371.242, 52909.383 23/09/30,20:18:10,09,08,1, 11.9,1,1, 13.046, 10439.782, 371.246, 52909.373 23/09/30,20:18:10,10,08,1, 11.9,1,1, 13.046, 10439.806, 371.257, 52909.351 23/09/30,20:18:10,11,08,1, 11.9,1,1, 13.046, 10439.803, 371.253, 52909.395 23/09/30,20:18:10,12,08,1, 11.9,1,1, 13.046, 10439.825, 371.250, 52909.414 23/09/30,20:18:10,13,08,1, 11.9,1,1, 13.046, 10439.810, 371.279, 52909.421 23/09/30,20:18:10,14,08,1, 11.9,1,1, 13.046, 10439.820, 371.276, 52909.440 23/09/30,20:18:10,15,08,1, 11.9,1,1, 13.046, 10439.795, 371.298, 52909.395 23/09/30,20:18:10,16,08,1, 11.9,1,1, 13.046, 10439.830, 371.306, 52909.420 23/09/30,20:18:10,17,08,1, 11.9,1,1, 13.046, 10439.818, 371.275, 52909.402 23/09/30,20:18:10,18,08,1, 11.9,1,1, 13.046, 10439.834, 371.324, 52909.430 23/09/30,20:18:10,19,08,1, 11.9,1,1, 13.046, 10439.862, 371.317, 52909.457 23/09/30,20:18:11,00,08,1, 11.8,1,1, 13.046, 10439.858, 371.317, 52909.457 23/09/30,20:18:11,01,08,1, 11.8,1,1, 13.046, 10439.851, 371.332, 52909.469 23/09/30,20:18:11,02,08,1, 11.8,1,1, 13.046, 10439.859, 371.339, 52909.495 23/09/30,20:18:11,03,08,1, 11.8,1,1, 13.046, 10439.877, 371.365, 52909.495 23/09/30,20:18:11,04,08,1, 11.8,1,1, 13.046, 10439.882, 371.354, 52909.503 23/09/30,20:18:11,05,08,1, 11.8,1,1, 13.046, 10439.871, 371.384, 52909.500 23/09/30,20:18:11,06,08,1, 11.8,1,1, 13.046, 10439.872, 371.392, 52909.507 23/09/30,20:18:11,07,08,1, 11.8,1,1, 13.046, 10439.885, 371.382, 52909.533 23/09/30,20:18:11,08,08,1, 11.8,1,1, 13.046, 10439.894, 371.401, 52909.503 23/09/30,20:18:11,09,08,1, 11.8,1,1, 13.046, 10439.907, 371.408, 52909.519 23/09/30,20:18:11,10,08,1, 11.8,1,1, 13.046, 10439.900, 371.423, 52909.510 23/09/30,20:18:11,11,08,1, 11.8,1,1, 13.046, 10439.923, 371.396, 52909.542 23/09/30,20:18:11,12,08,1, 11.8,1,1, 13.046, 10439.944, 371.430, 52909.541 23/09/30,20:18:11,13,08,1, 11.8,1,1, 13.046, 10439.923, 371.423, 52909.500 23/09/30,20:18:11,14,08,1, 11.8,1,1, 13.046, 10439.930, 371.460, 52909.552 23/09/30,20:18:11,15,08,1, 11.8,1,1, 13.046, 10439.924, 371.464, 52909.547 23/09/30,20:18:11,16,08,1, 11.8,1,1, 13.046, 10439.946, 371.468, 52909.549 23/09/30,20:18:11,17,08,1, 11.8,1,1, 13.046, 10439.951, 371.451, 52909.576 23/09/30,20:18:11,18,08,1, 11.8,1,1, 13.046, 10439.960, 371.470, 52909.576 23/09/30,20:18:11,19,08,1, 11.8,1,1, 13.046, 10439.954, 371.485, 52909.581 23/09/30,20:18:12,00,08,1, 11.8,1,1, 13.051, 10439.950, 371.485, 52909.581 23/09/30,20:18:12,01,08,1, 11.8,1,1, 13.051, 10439.959, 371.504, 52909.608 23/09/30,20:18:12,02,08,1, 11.8,1,1, 13.051, 10439.965, 371.502, 52909.622 23/09/30,20:18:12,03,08,1, 11.8,1,1, 13.051, 10439.962, 371.515, 52909.661 23/09/30,20:18:12,04,08,1, 11.8,1,1, 13.051, 10439.957, 371.526, 52909.620 23/09/30,20:18:12,05,08,1, 11.8,1,1, 13.051, 10439.991, 371.527, 52909.620 23/09/30,20:18:12,06,08,1, 11.8,1,1, 13.051, 10439.987, 371.528, 52909.637 23/09/30,20:18:12,07,08,1, 11.8,1,1, 13.051, 10439.991, 371.552, 52909.641 23/09/30,20:18:12,08,08,1, 11.8,1,1, 13.051, 10440.010, 371.552, 52909.656 23/09/30,20:18:12,09,08,1, 11.8,1,1, 13.051, 10440.033, 371.575, 52909.692 23/09/30,20:18:12,10,08,1, 11.8,1,1, 13.051, 10440.033, 371.569, 52909.665 23/09/30,20:18:12,11,08,1, 11.8,1,1, 13.051, 10440.026, 371.595, 52909.673 23/09/30,20:18:12,12,08,1, 11.8,1,1, 13.051, 10440.026, 371.608, 52909.683 23/09/30,20:18:12,13,08,1, 11.8,1,1, 13.051, 10440.036, 371.606, 52909.680 23/09/30,20:18:12,14,08,1, 11.8,1,1, 13.051, 10440.039, 371.617, 52909.647 23/09/30,20:18:12,15,08,1, 11.8,1,1, 13.051, 10440.047, 371.625, 52909.678 23/09/30,20:18:12,16,08,1, 11.8,1,1, 13.051, 10440.044, 371.618, 52909.656 23/09/30,20:18:12,17,08,1, 11.8,1,1, 13.051, 10440.083, 371.647, 52909.695 23/09/30,20:18:12,18,08,1, 11.8,1,1, 13.051, 10440.072, 371.670, 52909.750 23/09/30,20:18:12,19,08,1, 11.8,1,1, 13.051, 10440.081, 371.653, 52909.754 23/09/30,20:18:13,00,08,1, 11.9,1,1, 13.048, 10440.075, 371.653, 52909.754 23/09/30,20:18:13,01,08,1, 11.9,1,1, 13.048, 10440.095, 371.686, 52909.739 23/09/30,20:18:13,02,08,1, 11.9,1,1, 13.048, 10440.053, 371.690, 52909.720 23/09/30,20:18:13,03,08,1, 11.9,1,1, 13.048, 10440.086, 371.727, 52909.753 23/09/30,20:18:13,04,08,1, 11.9,1,1, 13.048, 10440.095, 371.708, 52909.739 23/09/30,20:18:13,05,08,1, 11.9,1,1, 13.048, 10440.090, 371.707, 52909.745 23/09/30,20:18:13,06,08,1, 11.9,1,1, 13.048, 10440.095, 371.702, 52909.759 23/09/30,20:18:13,07,08,1, 11.9,1,1, 13.048, 10440.120, 371.752, 52909.802 23/09/30,20:18:13,08,08,1, 11.9,1,1, 13.048, 10440.144, 371.751, 52909.814 23/09/30,20:18:13,09,08,1, 11.9,1,1, 13.048, 10440.125, 371.754, 52909.797 23/09/30,20:18:13,10,08,1, 11.9,1,1, 13.048, 10440.147, 371.769, 52909.778 23/09/30,20:18:13,11,08,1, 11.9,1,1, 13.048, 10440.116, 371.791, 52909.740 23/09/30,20:18:13,12,08,1, 11.9,1,1, 13.048, 10440.131, 371.800, 52909.789 23/09/30,20:18:13,13,08,1, 11.9,1,1, 13.048, 10440.152, 371.807, 52909.820 23/09/30,20:18:13,14,08,1, 11.9,1,1, 13.048, 10440.155, 371.827, 52909.814 23/09/30,20:18:13,15,08,1, 11.9,1,1, 13.048, 10440.167, 371.803, 52909.822 23/09/30,20:18:13,16,08,1, 11.9,1,1, 13.048, 10440.174, 371.851, 52909.835 23/09/30,20:18:13,17,08,1, 11.9,1,1, 13.048, 10440.156, 371.834, 52909.862 23/09/30,20:18:13,18,08,1, 11.9,1,1, 13.048, 10440.200, 371.830, 52909.655 23/09/30,20:18:13,19,08,1, 11.9,1,1, 13.048, 10440.190, 371.852, 52909.810 23/09/30,20:18:14,00,08,1, 11.9,1,1, 13.045, 10440.184, 371.852, 52909.810 23/09/30,20:18:14,01,08,1, 11.9,1,1, 13.045, 10440.179, 371.898, 52909.810 23/09/30,20:18:14,02,08,1, 11.9,1,1, 13.045, 10440.203, 371.873, 52909.883 23/09/30,20:18:14,03,08,1, 11.9,1,1, 13.045, 10440.217, 371.882, 52909.880 23/09/30,20:18:14,04,08,1, 11.9,1,1, 13.045, 10440.220, 371.895, 52909.874 23/09/30,20:18:14,05,08,1, 11.9,1,1, 13.045, 10440.213, 371.892, 52909.871 23/09/30,20:18:14,06,08,1, 11.9,1,1, 13.045, 10440.240, 371.905, 52909.896 23/09/30,20:18:14,07,08,1, 11.9,1,1, 13.045, 10440.231, 371.946, 52909.850 23/09/30,20:18:14,08,08,1, 11.9,1,1, 13.045, 10440.223, 371.927, 52909.880 23/09/30,20:18:14,09,08,1, 11.9,1,1, 13.045, 10440.239, 371.962, 52909.878 23/09/30,20:18:14,10,08,1, 11.9,1,1, 13.045, 10440.258, 371.973, 52909.902 23/09/30,20:18:14,11,08,1, 11.9,1,1, 13.045, 10440.275, 371.989, 52909.905 23/09/30,20:18:14,12,08,1, 11.9,1,1, 13.045, 10440.277, 371.961, 52909.888 23/09/30,20:18:14,13,08,1, 11.9,1,1, 13.045, 10440.258, 371.996, 52909.933 23/09/30,20:18:14,14,08,1, 11.9,1,1, 13.045, 10440.287, 371.990, 52909.954 23/09/30,20:18:14,15,08,1, 11.9,1,1, 13.045, 10440.303, 372.004, 52909.942 23/09/30,20:18:14,16,08,1, 11.9,1,1, 13.045, 10440.308, 371.995, 52909.958 23/09/30,20:18:14,17,08,1, 11.9,1,1, 13.045, 10440.316, 372.015, 52909.963 23/09/30,20:18:14,18,08,1, 11.9,1,1, 13.045, 10440.299, 372.015, 52909.910 23/09/30,20:18:14,19,08,1, 11.9,1,1, 13.045, 10440.306, 372.027, 52909.954 23/09/30,20:18:15,00,08,1, 11.9,1,1, 13.043, 10440.301, 372.027, 52909.954 23/09/30,20:18:15,01,08,1, 11.9,1,1, 13.043, 10440.335, 372.035, 52909.972 23/09/30,20:18:15,02,08,1, 11.9,1,1, 13.043, 10440.337, 372.071, 52909.928 23/09/30,20:18:15,03,08,1, 11.9,1,1, 13.043, 10440.369, 372.066, 52910.004 23/09/30,20:18:15,04,08,1, 11.9,1,1, 13.043, 10440.337, 372.078, 52910.014 23/09/30,20:18:15,05,08,1, 11.9,1,1, 13.043, 10440.331, 372.084, 52910.025 23/09/30,20:18:15,06,08,1, 11.9,1,1, 13.043, 10440.355, 372.115, 52910.014 23/09/30,20:18:15,07,08,1, 11.9,1,1, 13.043, 10440.361, 372.103, 52910.011 23/09/30,20:18:15,08,08,1, 11.9,1,1, 13.043, 10440.372, 372.123, 52910.001 23/09/30,20:18:15,09,08,1, 11.9,1,1, 13.043, 10440.366, 372.137, 52910.012 23/09/30,20:18:15,10,08,1, 11.9,1,1, 13.043, 10440.406, 372.162, 52910.045 23/09/30,20:18:15,11,08,1, 11.9,1,1, 13.043, 10440.404, 372.151, 52910.041 23/09/30,20:18:15,12,08,1, 11.9,1,1, 13.043, 10440.394, 372.177, 52910.067 23/09/30,20:18:15,13,08,1, 11.9,1,1, 13.043, 10440.414, 372.145, 52910.083 23/09/30,20:18:15,14,08,1, 11.9,1,1, 13.043, 10440.424, 372.166, 52910.060 23/09/30,20:18:15,15,08,1, 11.9,1,1, 13.043, 10440.410, 372.164, 52910.043 23/09/30,20:18:15,16,08,1, 11.9,1,1, 13.043, 10440.431, 372.209, 52910.080 23/09/30,20:18:15,17,08,1, 11.9,1,1, 13.043, 10440.421, 372.220, 52910.046 23/09/30,20:18:15,18,08,1, 11.9,1,1, 13.043, 10440.425, 372.222, 52910.073 23/09/30,20:18:15,19,08,1, 11.9,1,1, 13.043, 10440.424, 372.223, 52910.071 23/09/30,20:18:16,00,08,1, 11.9,1,1, 13.047, 10440.418, 372.223, 52910.071 23/09/30,20:18:16,01,08,1, 11.9,1,1, 13.047, 10440.440, 372.250, 52910.139 23/09/30,20:18:16,02,08,1, 11.9,1,1, 13.047, 10440.470, 372.240, 52910.099 23/09/30,20:18:16,03,08,1, 11.9,1,1, 13.047, 10440.464, 372.262, 52910.125 23/09/30,20:18:16,04,08,1, 11.9,1,1, 13.047, 10440.453, 372.274, 52910.126 23/09/30,20:18:16,05,08,1, 11.9,1,1, 13.047, 10440.469, 372.282, 52910.117 23/09/30,20:18:16,06,08,1, 11.9,1,1, 13.047, 10440.464, 372.286, 52910.114 23/09/30,20:18:16,07,08,1, 11.9,1,1, 13.047, 10440.452, 372.273, 52910.136 23/09/30,20:18:16,08,08,1, 11.9,1,1, 13.047, 10440.487, 372.322, 52910.132 23/09/30,20:18:16,09,08,1, 11.9,1,1, 13.047, 10440.490, 372.299, 52910.165 23/09/30,20:18:16,10,08,1, 11.9,1,1, 13.047, 10440.471, 372.332, 52910.150 23/09/30,20:18:16,11,08,1, 11.9,1,1, 13.047, 10440.493, 372.323, 52910.145 23/09/30,20:18:16,12,08,1, 11.9,1,1, 13.047, 10440.484, 372.323, 52910.169 23/09/30,20:18:16,13,08,1, 11.9,1,1, 13.047, 10440.520, 372.326, 52910.162 23/09/30,20:18:16,14,08,1, 11.9,1,1, 13.047, 10440.516, 372.352, 52910.158 23/09/30,20:18:16,15,08,1, 11.9,1,1, 13.047, 10440.551, 372.362, 52910.165 23/09/30,20:18:16,16,08,1, 11.9,1,1, 13.047, 10440.533, 372.354, 52910.182 23/09/30,20:18:16,17,08,1, 11.9,1,1, 13.047, 10440.546, 372.381, 52910.189 23/09/30,20:18:16,18,08,1, 11.9,1,1, 13.047, 10440.565, 372.396, 52910.191 23/09/30,20:18:16,19,08,1, 11.9,1,1, 13.047, 10440.567, 372.410, 52910.268 23/09/30,20:18:17,00,08,1, 11.9,1,1, 13.048, 10440.559, 372.410, 52910.268 23/09/30,20:18:17,01,08,1, 11.9,1,1, 13.048, 10440.581, 372.412, 52910.216 23/09/30,20:18:17,02,08,1, 11.9,1,1, 13.048, 10440.559, 372.434, 52910.205 23/09/30,20:18:17,03,08,1, 11.9,1,1, 13.048, 10440.576, 372.450, 52910.217 23/09/30,20:18:17,04,08,1, 11.9,1,1, 13.048, 10440.590, 372.450, 52910.221 23/09/30,20:18:17,05,08,1, 11.9,1,1, 13.048, 10440.620, 372.455, 52910.238 23/09/30,20:18:17,06,08,1, 11.9,1,1, 13.048, 10440.607, 372.454, 52910.279 23/09/30,20:18:17,07,08,1, 11.9,1,1, 13.048, 10440.624, 372.486, 52910.307 23/09/30,20:18:17,08,08,1, 11.9,1,1, 13.048, 10440.623, 372.505, 52910.277 23/09/30,20:18:17,09,08,1, 11.9,1,1, 13.048, 10440.640, 372.500, 52910.297 23/09/30,20:18:17,10,08,1, 11.9,1,1, 13.048, 10440.647, 372.495, 52910.290 23/09/30,20:18:17,11,08,1, 11.9,1,1, 13.048, 10440.641, 372.497, 52910.294 23/09/30,20:18:17,12,08,1, 11.9,1,1, 13.048, 10440.643, 372.505, 52910.306 23/09/30,20:18:17,13,08,1, 11.9,1,1, 13.048, 10440.627, 372.542, 52910.272 23/09/30,20:18:17,14,08,1, 11.9,1,1, 13.048, 10440.647, 372.552, 52910.285 23/09/30,20:18:17,15,08,1, 11.9,1,1, 13.048, 10440.655, 372.535, 52910.318 23/09/30,20:18:17,16,08,1, 11.9,1,1, 13.048, 10440.675, 372.564, 52910.345 23/09/30,20:18:17,17,08,1, 11.9,1,1, 13.048, 10440.695, 372.542, 52910.346 23/09/30,20:18:17,18,08,1, 11.9,1,1, 13.048, 10440.686, 372.582, 52910.366 23/09/30,20:18:17,19,08,1, 11.9,1,1, 13.048, 10440.695, 372.570, 52910.339 23/09/30,20:18:18,00,08,1, 11.8,1,1, 13.048, 10440.693, 372.570, 52910.339 23/09/30,20:18:18,01,08,1, 11.8,1,1, 13.048, 10440.696, 372.583, 52910.303 23/09/30,20:18:18,02,08,1, 11.8,1,1, 13.048, 10440.693, 372.607, 52910.324 23/09/30,20:18:18,03,08,1, 11.8,1,1, 13.048, 10440.708, 372.618, 52910.338 23/09/30,20:18:18,04,08,1, 11.8,1,1, 13.048, 10440.700, 372.604, 52910.301 23/09/30,20:18:18,05,08,1, 11.8,1,1, 13.048, 10440.725, 372.616, 52910.350 23/09/30,20:18:18,06,08,1, 11.8,1,1, 13.048, 10440.735, 372.646, 52910.399 23/09/30,20:18:18,07,08,1, 11.8,1,1, 13.048, 10440.734, 372.659, 52910.374 23/09/30,20:18:18,08,08,1, 11.8,1,1, 13.048, 10440.737, 372.654, 52910.393 23/09/30,20:18:18,09,08,1, 11.8,1,1, 13.048, 10440.724, 372.650, 52910.359 23/09/30,20:18:18,10,08,1, 11.8,1,1, 13.048, 10440.743, 372.663, 52910.371 23/09/30,20:18:18,11,08,1, 11.8,1,1, 13.048, 10440.764, 372.666, 52910.390 23/09/30,20:18:18,12,08,1, 11.8,1,1, 13.048, 10440.778, 372.680, 52910.383 23/09/30,20:18:18,13,08,1, 11.8,1,1, 13.048, 10440.774, 372.709, 52910.435 23/09/30,20:18:18,14,08,1, 11.8,1,1, 13.048, 10440.790, 372.712, 52910.424 23/09/30,20:18:18,15,08,1, 11.8,1,1, 13.048, 10440.777, 372.718, 52910.428 23/09/30,20:18:18,16,08,1, 11.8,1,1, 13.048, 10440.793, 372.716, 52910.418 23/09/30,20:18:18,17,08,1, 11.8,1,1, 13.048, 10440.795, 372.721, 52910.444 23/09/30,20:18:18,18,08,1, 11.8,1,1, 13.048, 10440.812, 372.735, 52910.423 23/09/30,20:18:18,19,08,1, 11.8,1,1, 13.048, 10440.798, 372.743, 52910.408 23/09/30,20:18:19,00,08,1, 11.9,1,1, 13.048, 10440.793, 372.743, 52910.408 23/09/30,20:18:19,01,08,1, 11.9,1,1, 13.048, 10440.823, 372.796, 52910.463 23/09/30,20:18:19,02,08,1, 11.9,1,1, 13.048, 10440.845, 372.748, 52910.462 23/09/30,20:18:19,03,08,1, 11.9,1,1, 13.048, 10440.864, 372.760, 52910.482 23/09/30,20:18:19,04,08,1, 11.9,1,1, 13.048, 10440.828, 372.769, 52910.494 23/09/30,20:18:19,05,08,1, 11.9,1,1, 13.048, 10440.846, 372.785, 52910.491 23/09/30,20:18:19,06,08,1, 11.9,1,1, 13.048, 10440.852, 372.818, 52910.493 23/09/30,20:18:19,07,08,1, 11.9,1,1, 13.048, 10440.870, 372.793, 52910.536 23/09/30,20:18:19,08,08,1, 11.9,1,1, 13.048, 10440.852, 372.815, 52910.484 23/09/30,20:18:19,09,08,1, 11.9,1,1, 13.048, 10440.850, 372.825, 52910.494 23/09/30,20:18:19,10,08,1, 11.9,1,1, 13.048, 10440.881, 372.831, 52910.520 23/09/30,20:18:19,11,08,1, 11.9,1,1, 13.048, 10440.904, 372.835, 52910.542 23/09/30,20:18:19,12,08,1, 11.9,1,1, 13.048, 10440.899, 372.811, 52910.516 23/09/30,20:18:19,13,08,1, 11.9,1,1, 13.048, 10440.899, 372.843, 52910.532 23/09/30,20:18:19,14,08,1, 11.9,1,1, 13.048, 10440.913, 372.843, 52910.541 23/09/30,20:18:19,15,08,1, 11.9,1,1, 13.048, 10440.914, 372.832, 52910.567 23/09/30,20:18:19,16,08,1, 11.9,1,1, 13.048, 10440.911, 372.859, 52910.557 23/09/30,20:18:19,17,08,1, 11.9,1,1, 13.048, 10440.919, 372.856, 52910.546 23/09/30,20:18:19,18,08,1, 11.9,1,1, 13.048, 10440.950, 372.884, 52910.523 23/09/30,20:18:19,19,08,1, 11.9,1,1, 13.048, 10440.933, 372.870, 52910.522 23/09/30,20:18:20,00,08,1, 11.9,1,1, 13.044, 10440.927, 372.870, 52910.522 23/09/30,20:18:20,01,08,1, 11.9,1,1, 13.044, 10440.972, 372.898, 52910.548 23/09/30,20:18:20,02,08,1, 11.9,1,1, 13.044, 10440.943, 372.885, 52910.531 23/09/30,20:18:20,03,08,1, 11.9,1,1, 13.044, 10440.977, 372.916, 52910.579 23/09/30,20:18:20,04,08,1, 11.9,1,1, 13.044, 10440.986, 372.951, 52910.573 23/09/30,20:18:20,05,08,1, 11.9,1,1, 13.044, 10440.956, 372.917, 52910.599 23/09/30,20:18:20,06,08,1, 11.9,1,1, 13.044, 10440.990, 372.933, 52910.573 23/09/30,20:18:20,07,08,1, 11.9,1,1, 13.044, 10440.971, 372.933, 52910.580 23/09/30,20:18:20,08,08,1, 11.9,1,1, 13.044, 10441.008, 372.940, 52910.593 23/09/30,20:18:20,09,08,1, 11.9,1,1, 13.044, 10441.013, 372.962, 52910.624 23/09/30,20:18:20,10,08,1, 11.9,1,1, 13.044, 10440.996, 372.992, 52910.629 23/09/30,20:18:20,11,08,1, 11.9,1,1, 13.044, 10440.995, 372.970, 52910.637 23/09/30,20:18:20,12,08,1, 11.9,1,1, 13.044, 10441.025, 372.977, 52910.629 23/09/30,20:18:20,13,08,1, 11.9,1,1, 13.044, 10441.008, 372.986, 52910.622 23/09/30,20:18:20,14,08,1, 11.9,1,1, 13.044, 10441.017, 372.996, 52910.640 23/09/30,20:18:20,15,08,1, 11.9,1,1, 13.044, 10441.030, 373.008, 52910.590 23/09/30,20:18:20,16,08,1, 11.9,1,1, 13.044, 10441.031, 373.026, 52910.595 23/09/30,20:18:20,17,08,1, 11.9,1,1, 13.044, 10441.030, 373.019, 52910.628 23/09/30,20:18:20,18,08,1, 11.9,1,1, 13.044, 10441.050, 373.039, 52910.674 23/09/30,20:18:20,19,08,1, 11.9,1,1, 13.044, 10441.046, 373.047, 52910.644 23/09/30,20:18:21,00,07,1, 12.0,1,1, 13.049, 10441.043, 373.047, 52910.644 23/09/30,20:18:21,01,07,1, 12.0,1,1, 13.049, 10441.061, 373.058, 52910.705 23/09/30,20:18:21,02,07,1, 12.0,1,1, 13.049, 10441.068, 373.075, 52910.695 23/09/30,20:18:21,03,07,1, 12.0,1,1, 13.049, 10441.082, 373.075, 52910.685 23/09/30,20:18:21,04,07,1, 12.0,1,1, 13.049, 10441.087, 373.100, 52910.722 23/09/30,20:18:21,05,07,1, 12.0,1,1, 13.049, 10441.099, 373.076, 52910.702 23/09/30,20:18:21,06,07,1, 12.0,1,1, 13.049, 10441.080, 373.085, 52910.711 23/09/30,20:18:21,07,07,1, 12.0,1,1, 13.049, 10441.071, 373.093, 52910.739 23/09/30,20:18:21,08,07,1, 12.0,1,1, 13.049, 10441.110, 373.087, 52910.740 23/09/30,20:18:21,09,07,1, 12.0,1,1, 13.049, 10441.127, 373.122, 52910.763 23/09/30,20:18:21,10,07,1, 12.0,1,1, 13.049, 10441.129, 373.150, 52910.734 23/09/30,20:18:21,11,07,1, 12.0,1,1, 13.049, 10441.143, 373.150, 52910.753 23/09/30,20:18:21,12,07,1, 12.0,1,1, 13.049, 10441.134, 373.138, 52910.752 23/09/30,20:18:21,13,07,1, 12.0,1,1, 13.049, 10441.149, 373.158, 52910.754 23/09/30,20:18:21,14,07,1, 12.0,1,1, 13.049, 10441.154, 373.179, 52910.810 23/09/30,20:18:21,15,07,1, 12.0,1,1, 13.049, 10441.173, 373.201, 52910.819 23/09/30,20:18:21,16,07,1, 12.0,1,1, 13.049, 10441.183, 373.205, 52910.820 23/09/30,20:18:21,17,07,1, 12.0,1,1, 13.049, 10441.183, 373.192, 52910.842 23/09/30,20:18:21,18,07,1, 12.0,1,1, 13.049, 10441.200, 373.214, 52910.834 23/09/30,20:18:21,19,07,1, 12.0,1,1, 13.049, 10441.185, 373.246, 52910.816 23/09/30,20:18:22,00,08,1, 11.9,1,1, 13.044, 10441.177, 373.246, 52910.816 23/09/30,20:18:22,01,08,1, 11.9,1,1, 13.044, 10441.193, 373.243, 52910.848 23/09/30,20:18:22,02,08,1, 11.9,1,1, 13.044, 10441.207, 373.236, 52910.807 23/09/30,20:18:22,03,08,1, 11.9,1,1, 13.044, 10441.211, 373.249, 52910.857 23/09/30,20:18:22,04,08,1, 11.9,1,1, 13.044, 10441.240, 373.292, 52910.901 23/09/30,20:18:22,05,08,1, 11.9,1,1, 13.044, 10441.231, 373.298, 52910.902 23/09/30,20:18:22,06,08,1, 11.9,1,1, 13.044, 10441.234, 373.300, 52910.880 23/09/30,20:18:22,07,08,1, 11.9,1,1, 13.044, 10441.254, 373.313, 52910.865 23/09/30,20:18:22,08,08,1, 11.9,1,1, 13.044, 10441.260, 373.275, 52910.880 23/09/30,20:18:22,09,08,1, 11.9,1,1, 13.044, 10441.258, 373.309, 52910.884 23/09/30,20:18:22,10,08,1, 11.9,1,1, 13.044, 10441.262, 373.332, 52910.926 23/09/30,20:18:22,11,08,1, 11.9,1,1, 13.044, 10441.268, 373.344, 52910.893 23/09/30,20:18:22,12,08,1, 11.9,1,1, 13.044, 10441.288, 373.364, 52910.899 23/09/30,20:18:22,13,08,1, 11.9,1,1, 13.044, 10441.301, 373.356, 52910.888 23/09/30,20:18:22,14,08,1, 11.9,1,1, 13.044, 10441.296, 373.372, 52910.897 23/09/30,20:18:22,15,08,1, 11.9,1,1, 13.044, 10441.318, 373.381, 52910.918 23/09/30,20:18:22,16,08,1, 11.9,1,1, 13.044, 10441.297, 373.399, 52910.950 23/09/30,20:18:22,17,08,1, 11.9,1,1, 13.044, 10441.318, 373.395, 52910.931 23/09/30,20:18:22,18,08,1, 11.9,1,1, 13.044, 10441.327, 373.410, 52910.921 23/09/30,20:18:22,19,08,1, 11.9,1,1, 13.044, 10441.305, 373.427, 52910.927 23/09/30,20:18:23,00,08,1, 11.9,1,1, 13.046, 10441.302, 373.427, 52910.927 23/09/30,20:18:23,01,08,1, 11.9,1,1, 13.046, 10441.329, 373.429, 52910.925 23/09/30,20:18:23,02,08,1, 11.9,1,1, 13.046, 10441.333, 373.442, 52910.941 23/09/30,20:18:23,03,08,1, 11.9,1,1, 13.046, 10441.356, 373.454, 52910.977 23/09/30,20:18:23,04,08,1, 11.9,1,1, 13.046, 10441.360, 373.449, 52910.995 23/09/30,20:18:23,05,08,1, 11.9,1,1, 13.046, 10441.356, 373.480, 52911.011 23/09/30,20:18:23,06,08,1, 11.9,1,1, 13.046, 10441.368, 373.487, 52910.981 23/09/30,20:18:23,07,08,1, 11.9,1,1, 13.046, 10441.386, 373.502, 52910.981 23/09/30,20:18:23,08,08,1, 11.9,1,1, 13.046, 10441.368, 373.502, 52910.996 23/09/30,20:18:23,09,08,1, 11.9,1,1, 13.046, 10441.383, 373.513, 52910.987 23/09/30,20:18:23,10,08,1, 11.9,1,1, 13.046, 10441.404, 373.521, 52910.995 23/09/30,20:18:23,11,08,1, 11.9,1,1, 13.046, 10441.398, 373.523, 52911.002 23/09/30,20:18:23,12,08,1, 11.9,1,1, 13.046, 10441.421, 373.531, 52911.011 23/09/30,20:18:23,13,08,1, 11.9,1,1, 13.046, 10441.432, 373.560, 52911.019 23/09/30,20:18:23,14,08,1, 11.9,1,1, 13.046, 10441.414, 373.571, 52911.031 23/09/30,20:18:23,15,08,1, 11.9,1,1, 13.046, 10441.424, 373.581, 52911.062 23/09/30,20:18:23,16,08,1, 11.9,1,1, 13.046, 10441.439, 373.608, 52911.060 23/09/30,20:18:23,17,08,1, 11.9,1,1, 13.046, 10441.442, 373.591, 52911.006 23/09/30,20:18:23,18,08,1, 11.9,1,1, 13.046, 10441.444, 373.596, 52911.053 23/09/30,20:18:23,19,08,1, 11.9,1,1, 13.046, 10441.466, 373.608, 52911.075 23/09/30,20:18:24,00,08,1, 11.8,1,1, 13.044, 10441.461, 373.608, 52911.075 23/09/30,20:18:24,01,08,1, 11.8,1,1, 13.044, 10441.474, 373.617, 52911.092 23/09/30,20:18:24,02,08,1, 11.8,1,1, 13.044, 10441.467, 373.627, 52911.120 23/09/30,20:18:24,03,08,1, 11.8,1,1, 13.044, 10441.481, 373.668, 52911.133 23/09/30,20:18:24,04,08,1, 11.8,1,1, 13.044, 10441.513, 373.656, 52911.121 23/09/30,20:18:24,05,08,1, 11.8,1,1, 13.044, 10441.493, 373.688, 52911.128 23/09/30,20:18:24,06,08,1, 11.8,1,1, 13.044, 10441.478, 373.681, 52911.130 23/09/30,20:18:24,07,08,1, 11.8,1,1, 13.044, 10441.508, 373.696, 52911.115 23/09/30,20:18:24,08,08,1, 11.8,1,1, 13.044, 10441.529, 373.722, 52911.101 23/09/30,20:18:24,09,08,1, 11.8,1,1, 13.044, 10441.531, 373.722, 52911.130 23/09/30,20:18:24,10,08,1, 11.8,1,1, 13.044, 10441.533, 373.730, 52911.124 23/09/30,20:18:24,11,08,1, 11.8,1,1, 13.044, 10441.528, 373.734, 52911.180 23/09/30,20:18:24,12,08,1, 11.8,1,1, 13.044, 10441.536, 373.741, 52911.217 23/09/30,20:18:24,13,08,1, 11.8,1,1, 13.044, 10441.535, 373.783, 52911.209 23/09/30,20:18:24,14,08,1, 11.8,1,1, 13.044, 10441.540, 373.809, 52911.189 23/09/30,20:18:24,15,08,1, 11.8,1,1, 13.044, 10441.548, 373.820, 52911.231 23/09/30,20:18:24,16,08,1, 11.8,1,1, 13.044, 10441.571, 373.824, 52911.200 23/09/30,20:18:24,17,08,1, 11.8,1,1, 13.044, 10441.555, 373.800, 52911.207 23/09/30,20:18:24,18,08,1, 11.8,1,1, 13.044, 10441.568, 373.832, 52911.186 23/09/30,20:18:24,19,08,1, 11.8,1,1, 13.044, 10441.572, 373.842, 52911.191 23/09/30,20:18:25,00,08,1, 11.9,1,1, 13.044, 10441.569, 373.842, 52911.191 23/09/30,20:18:25,01,08,1, 11.9,1,1, 13.044, 10441.591, 373.867, 52911.264 23/09/30,20:18:25,02,08,1, 11.9,1,1, 13.044, 10441.583, 373.869, 52911.264 23/09/30,20:18:25,03,08,1, 11.9,1,1, 13.044, 10441.606, 373.885, 52911.249 23/09/30,20:18:25,04,08,1, 11.9,1,1, 13.044, 10441.597, 373.887, 52911.210 23/09/30,20:18:25,05,08,1, 11.9,1,1, 13.044, 10441.618, 373.926, 52911.246 23/09/30,20:18:25,06,08,1, 11.9,1,1, 13.044, 10441.626, 373.922, 52911.245 23/09/30,20:18:25,07,08,1, 11.9,1,1, 13.044, 10441.623, 373.924, 52911.262 23/09/30,20:18:25,08,08,1, 11.9,1,1, 13.044, 10441.622, 373.936, 52911.265 23/09/30,20:18:25,09,08,1, 11.9,1,1, 13.044, 10441.620, 373.940, 52911.294 23/09/30,20:18:25,10,08,1, 11.9,1,1, 13.044, 10441.624, 373.959, 52911.318 23/09/30,20:18:25,11,08,1, 11.9,1,1, 13.044, 10441.649, 373.970, 52911.328 23/09/30,20:18:25,12,08,1, 11.9,1,1, 13.044, 10441.642, 373.983, 52911.303 23/09/30,20:18:25,13,08,1, 11.9,1,1, 13.044, 10441.645, 374.002, 52911.287 23/09/30,20:18:25,14,08,1, 11.9,1,1, 13.044, 10441.644, 373.985, 52911.296 23/09/30,20:18:25,15,08,1, 11.9,1,1, 13.044, 10441.691, 374.017, 52911.352 23/09/30,20:18:25,16,08,1, 11.9,1,1, 13.044, 10441.672, 374.028, 52911.344 23/09/30,20:18:25,17,08,1, 11.9,1,1, 13.044, 10441.685, 374.046, 52911.326 23/09/30,20:18:25,18,08,1, 11.9,1,1, 13.044, 10441.701, 374.057, 52911.321 23/09/30,20:18:25,19,08,1, 11.9,1,1, 13.044, 10441.706, 374.079, 52911.341 23/09/30,20:18:26,00,08,1, 12.0,1,1, 13.043, 10441.703, 374.079, 52911.341 23/09/30,20:18:26,01,08,1, 12.0,1,1, 13.043, 10441.711, 374.089, 52911.340 23/09/30,20:18:26,02,08,1, 12.0,1,1, 13.043, 10441.703, 374.114, 52911.337 23/09/30,20:18:26,03,08,1, 12.0,1,1, 13.043, 10441.715, 374.108, 52911.321 23/09/30,20:18:26,04,08,1, 12.0,1,1, 13.043, 10441.704, 374.110, 52911.335 23/09/30,20:18:26,05,08,1, 12.0,1,1, 13.043, 10441.719, 374.143, 52911.352 23/09/30,20:18:26,06,08,1, 12.0,1,1, 13.043, 10441.736, 374.143, 52911.373 23/09/30,20:18:26,07,08,1, 12.0,1,1, 13.043, 10441.747, 374.177, 52911.364 23/09/30,20:18:26,08,08,1, 12.0,1,1, 13.043, 10441.748, 374.171, 52911.381 23/09/30,20:18:26,09,08,1, 12.0,1,1, 13.043, 10441.768, 374.194, 52911.355 23/09/30,20:18:26,10,08,1, 12.0,1,1, 13.043, 10441.760, 374.190, 52911.367 23/09/30,20:18:26,11,08,1, 12.0,1,1, 13.043, 10441.744, 374.197, 52911.366 23/09/30,20:18:26,12,08,1, 12.0,1,1, 13.043, 10441.768, 374.187, 52911.343 23/09/30,20:18:26,13,08,1, 12.0,1,1, 13.043, 10441.777, 374.198, 52911.400 23/09/30,20:18:26,14,08,1, 12.0,1,1, 13.043, 10441.808, 374.261, 52911.416 23/09/30,20:18:26,15,08,1, 12.0,1,1, 13.043, 10441.776, 374.248, 52911.415 23/09/30,20:18:26,16,08,1, 12.0,1,1, 13.043, 10441.778, 374.256, 52911.445 23/09/30,20:18:26,17,08,1, 12.0,1,1, 13.043, 10441.808, 374.263, 52911.467 23/09/30,20:18:26,18,08,1, 12.0,1,1, 13.043, 10441.825, 374.289, 52911.499 23/09/30,20:18:26,19,08,1, 12.0,1,1, 13.043, 10441.827, 374.302, 52911.513 23/09/30,20:18:27,00,08,1, 11.9,1,1, 13.046, 10441.819, 374.302, 52911.513 23/09/30,20:18:27,01,08,1, 11.9,1,1, 13.046, 10441.824, 374.311, 52911.505 23/09/30,20:18:27,02,08,1, 11.9,1,1, 13.046, 10441.832, 374.352, 52911.500 23/09/30,20:18:27,03,08,1, 11.9,1,1, 13.046, 10441.815, 374.363, 52911.475 23/09/30,20:18:27,04,08,1, 11.9,1,1, 13.046, 10441.828, 374.360, 52911.509 23/09/30,20:18:27,05,08,1, 11.9,1,1, 13.046, 10441.817, 374.386, 52911.664 23/09/30,20:18:27,06,08,1, 11.9,1,1, 13.046, 10441.848, 374.396, 52911.500 23/09/30,20:18:27,07,08,1, 11.9,1,1, 13.046, 10441.810, 374.399, 52911.516 23/09/30,20:18:27,08,08,1, 11.9,1,1, 13.046, 10441.853, 374.430, 52911.513 23/09/30,20:18:27,09,08,1, 11.9,1,1, 13.046, 10441.860, 374.459, 52911.530 23/09/30,20:18:27,10,08,1, 11.9,1,1, 13.046, 10441.865, 374.437, 52911.518 23/09/30,20:18:27,11,08,1, 11.9,1,1, 13.046, 10441.864, 374.451, 52911.324 23/09/30,20:18:27,12,08,1, 11.9,1,1, 13.046, 10441.907, 374.465, 52911.603 23/09/30,20:18:27,13,08,1, 11.9,1,1, 13.046, 10441.908, 374.476, 52911.369 23/09/30,20:18:27,14,08,1, 11.9,1,1, 13.046, 10441.907, 374.516, 52911.657 23/09/30,20:18:27,15,08,1, 11.9,1,1, 13.046, 10441.893, 374.503, 52911.607 23/09/30,20:18:27,16,08,1, 11.9,1,1, 13.046, 10441.906, 374.541, 52911.634 23/09/30,20:18:27,17,08,1, 11.9,1,1, 13.046, 10441.913, 374.533, 52911.609 23/09/30,20:18:27,18,08,1, 11.9,1,1, 13.046, 10441.921, 374.544, 52911.591 23/09/30,20:18:27,19,08,1, 11.9,1,1, 13.046, 10441.926, 374.554, 52911.567 23/09/30,20:18:28,00,07,1, 12.0,1,1, 13.046, 10441.920, 374.554, 52911.567 23/09/30,20:18:28,01,07,1, 12.0,1,1, 13.046, 10441.936, 374.574, 52911.613 23/09/30,20:18:28,02,07,1, 12.0,1,1, 13.046, 10441.946, 374.583, 52911.622 23/09/30,20:18:28,03,07,1, 12.0,1,1, 13.046, 10441.955, 374.597, 52911.644 23/09/30,20:18:28,04,07,1, 12.0,1,1, 13.046, 10441.936, 374.615, 52911.666 23/09/30,20:18:28,05,07,1, 12.0,1,1, 13.046, 10441.973, 374.634, 52911.653 23/09/30,20:18:28,06,07,1, 12.0,1,1, 13.046, 10441.935, 374.622, 52911.634 23/09/30,20:18:28,07,07,1, 12.0,1,1, 13.046, 10441.984, 374.662, 52911.640 23/09/30,20:18:28,08,07,1, 12.0,1,1, 13.046, 10441.959, 374.643, 52911.661 23/09/30,20:18:28,09,07,1, 12.0,1,1, 13.046, 10441.989, 374.684, 52911.689 23/09/30,20:18:28,10,07,1, 12.0,1,1, 13.046, 10441.999, 374.687, 52911.700 23/09/30,20:18:28,11,07,1, 12.0,1,1, 13.046, 10441.984, 374.711, 52911.730 23/09/30,20:18:28,12,07,1, 12.0,1,1, 13.046, 10442.035, 374.741, 52911.711 23/09/30,20:18:28,13,07,1, 12.0,1,1, 13.046, 10442.018, 374.739, 52911.689 23/09/30,20:18:28,14,07,1, 12.0,1,1, 13.046, 10442.011, 374.760, 52911.698 23/09/30,20:18:28,15,07,1, 12.0,1,1, 13.046, 10442.030, 374.752, 52911.716 23/09/30,20:18:28,16,07,1, 12.0,1,1, 13.046, 10442.015, 374.770, 52911.684 23/09/30,20:18:28,17,07,1, 12.0,1,1, 13.046, 10442.040, 374.775, 52911.708 23/09/30,20:18:28,18,07,1, 12.0,1,1, 13.046, 10442.043, 374.785, 52911.752 23/09/30,20:18:28,19,07,1, 12.0,1,1, 13.046, 10442.018, 374.812, 52911.698 23/09/30,20:18:29,00,07,1, 11.9,1,1, 13.046, 10442.011, 374.812, 52911.698 23/09/30,20:18:29,01,07,1, 11.9,1,1, 13.046, 10442.053, 374.827, 52911.750 23/09/30,20:18:29,02,07,1, 11.9,1,1, 13.046, 10442.054, 374.851, 52911.781 23/09/30,20:18:29,03,07,1, 11.9,1,1, 13.046, 10442.051, 374.863, 52911.750 23/09/30,20:18:29,04,07,1, 11.9,1,1, 13.046, 10442.044, 374.872, 52911.745 23/09/30,20:18:29,05,07,1, 11.9,1,1, 13.046, 10442.078, 374.902, 52911.780 23/09/30,20:18:29,06,07,1, 11.9,1,1, 13.046, 10442.074, 374.880, 52911.795 23/09/30,20:18:29,07,07,1, 11.9,1,1, 13.046, 10442.064, 374.891, 52911.795 23/09/30,20:18:29,08,07,1, 11.9,1,1, 13.046, 10442.069, 374.908, 52911.751 23/09/30,20:18:29,09,07,1, 11.9,1,1, 13.046, 10442.097, 374.922, 52911.774 23/09/30,20:18:29,10,07,1, 11.9,1,1, 13.046, 10442.094, 374.943, 52911.799 23/09/30,20:18:29,11,07,1, 11.9,1,1, 13.046, 10442.099, 374.952, 52911.839 23/09/30,20:18:29,12,07,1, 11.9,1,1, 13.046, 10442.104, 374.966, 52911.834 23/09/30,20:18:29,13,07,1, 11.9,1,1, 13.046, 10442.135, 374.985, 52911.837 23/09/30,20:18:29,14,07,1, 11.9,1,1, 13.046, 10442.097, 374.998, 52911.865 23/09/30,20:18:29,15,07,1, 11.9,1,1, 13.046, 10442.140, 375.012, 52911.824 23/09/30,20:18:29,16,07,1, 11.9,1,1, 13.046, 10442.129, 375.020, 52911.831 23/09/30,20:18:29,17,07,1, 11.9,1,1, 13.046, 10442.160, 375.037, 52911.903 23/09/30,20:18:29,18,07,1, 11.9,1,1, 13.046, 10442.156, 375.064, 52911.911 23/09/30,20:18:29,19,07,1, 11.9,1,1, 13.046, 10442.146, 375.072, 52911.904 23/09/30,20:18:30,00,08,1, 11.9,1,1, 13.045, 10442.145, 375.072, 52911.904 23/09/30,20:18:30,01,08,1, 11.9,1,1, 13.045, 10442.166, 375.097, 52911.915 23/09/30,20:18:30,02,08,1, 11.9,1,1, 13.045, 10442.159, 375.091, 52911.926 23/09/30,20:18:30,03,08,1, 11.9,1,1, 13.045, 10442.148, 375.126, 52911.887 23/09/30,20:18:30,04,08,1, 11.9,1,1, 13.045, 10442.151, 375.132, 52911.901 23/09/30,20:18:30,05,08,1, 11.9,1,1, 13.045, 10442.182, 375.120, 52911.907 23/09/30,20:18:30,06,08,1, 11.9,1,1, 13.045, 10442.197, 375.173, 52911.933 23/09/30,20:18:30,07,08,1, 11.9,1,1, 13.045, 10442.188, 375.153, 52911.755 23/09/30,20:18:30,08,08,1, 11.9,1,1, 13.045, 10442.160, 375.177, 52911.947 23/09/30,20:18:30,09,08,1, 11.9,1,1, 13.045, 10442.224, 375.192, 52911.974 23/09/30,20:18:30,10,08,1, 11.9,1,1, 13.045, 10442.204, 375.215, 52911.944 23/09/30,20:18:30,11,08,1, 11.9,1,1, 13.045, 10442.205, 375.229, 52911.983 23/09/30,20:18:30,12,08,1, 11.9,1,1, 13.045, 10442.208, 375.245, 52911.960 23/09/30,20:18:30,13,08,1, 11.9,1,1, 13.045, 10442.215, 375.266, 52911.987 23/09/30,20:18:30,14,08,1, 11.9,1,1, 13.045, 10442.236, 375.281, 52912.011 23/09/30,20:18:30,15,08,1, 11.9,1,1, 13.045, 10442.232, 375.263, 52911.978 23/09/30,20:18:30,16,08,1, 11.9,1,1, 13.045, 10442.220, 375.291, 52911.994 23/09/30,20:18:30,17,08,1, 11.9,1,1, 13.045, 10442.235, 375.318, 52911.989 23/09/30,20:18:30,18,08,1, 11.9,1,1, 13.045, 10442.258, 375.323, 52912.027 23/09/30,20:18:30,19,08,1, 11.9,1,1, 13.045, 10442.252, 375.332, 52912.036 23/09/30,20:18:31,00,07,1, 11.9,1,1, 13.042, 10442.245, 375.332, 52912.036 23/09/30,20:18:31,01,07,1, 11.9,1,1, 13.042, 10442.264, 375.358, 52912.052 23/09/30,20:18:31,02,07,1, 11.9,1,1, 13.042, 10442.272, 375.376, 52912.047 23/09/30,20:18:31,03,07,1, 11.9,1,1, 13.042, 10442.268, 375.368, 52912.073 23/09/30,20:18:31,04,07,1, 11.9,1,1, 13.042, 10442.271, 375.388, 52912.044 23/09/30,20:18:31,05,07,1, 11.9,1,1, 13.042, 10442.277, 375.394, 52912.034 23/09/30,20:18:31,06,07,1, 11.9,1,1, 13.042, 10442.303, 375.416, 52912.065 23/09/30,20:18:31,07,07,1, 11.9,1,1, 13.042, 10442.285, 375.421, 52912.098 23/09/30,20:18:31,08,07,1, 11.9,1,1, 13.042, 10442.301, 375.437, 52912.089 23/09/30,20:18:31,09,07,1, 11.9,1,1, 13.042, 10442.314, 375.453, 52912.092 23/09/30,20:18:31,10,07,1, 11.9,1,1, 13.042, 10442.328, 375.440, 52912.084 23/09/30,20:18:31,11,07,1, 11.9,1,1, 13.042, 10442.312, 375.477, 52912.075 23/09/30,20:18:31,12,07,1, 11.9,1,1, 13.042, 10442.340, 375.489, 52912.104 23/09/30,20:18:31,13,07,1, 11.9,1,1, 13.042, 10442.358, 375.517, 52912.106 23/09/30,20:18:31,14,07,1, 11.9,1,1, 13.042, 10442.336, 375.517, 52912.123 23/09/30,20:18:31,15,07,1, 11.9,1,1, 13.042, 10442.334, 375.537, 52912.045 23/09/30,20:18:31,16,07,1, 11.9,1,1, 13.042, 10442.352, 375.554, 52912.173 23/09/30,20:18:31,17,07,1, 11.9,1,1, 13.042, 10442.343, 375.563, 52912.162 23/09/30,20:18:31,18,07,1, 11.9,1,1, 13.042, 10442.356, 375.558, 52912.136 23/09/30,20:18:31,19,07,1, 11.9,1,1, 13.042, 10442.366, 375.567, 52912.129 23/09/30,20:18:32,00,07,1, 11.9,1,1, 13.048, 10442.362, 375.567, 52912.129 23/09/30,20:18:32,01,07,1, 11.9,1,1, 13.048, 10442.366, 375.612, 52912.184 23/09/30,20:18:32,02,07,1, 11.9,1,1, 13.048, 10442.392, 375.607, 52912.156 23/09/30,20:18:32,03,07,1, 11.9,1,1, 13.048, 10442.381, 375.624, 52912.169 23/09/30,20:18:32,04,07,1, 11.9,1,1, 13.048, 10442.426, 375.633, 52912.213 23/09/30,20:18:32,05,07,1, 11.9,1,1, 13.048, 10442.406, 375.632, 52912.208 23/09/30,20:18:32,06,07,1, 11.9,1,1, 13.048, 10442.411, 375.654, 52912.235 23/09/30,20:18:32,07,07,1, 11.9,1,1, 13.048, 10442.404, 375.662, 52912.193 23/09/30,20:18:32,08,07,1, 11.9,1,1, 13.048, 10442.409, 375.699, 52912.235 23/09/30,20:18:32,09,07,1, 11.9,1,1, 13.048, 10442.433, 375.712, 52912.242 23/09/30,20:18:32,10,07,1, 11.9,1,1, 13.048, 10442.415, 375.727, 52912.231 23/09/30,20:18:32,11,07,1, 11.9,1,1, 13.048, 10442.438, 375.734, 52912.239 23/09/30,20:18:32,12,07,1, 11.9,1,1, 13.048, 10442.436, 375.747, 52912.259 23/09/30,20:18:32,13,07,1, 11.9,1,1, 13.048, 10442.442, 375.739, 52912.278 23/09/30,20:18:32,14,07,1, 11.9,1,1, 13.048, 10442.465, 375.762, 52912.324 23/09/30,20:18:32,15,07,1, 11.9,1,1, 13.048, 10442.467, 375.781, 52912.294 23/09/30,20:18:32,16,07,1, 11.9,1,1, 13.048, 10442.460, 375.789, 52912.268 23/09/30,20:18:32,17,07,1, 11.9,1,1, 13.048, 10442.477, 375.804, 52912.274 23/09/30,20:18:32,18,07,1, 11.9,1,1, 13.048, 10442.483, 375.811, 52912.309 23/09/30,20:18:32,19,07,1, 11.9,1,1, 13.048, 10442.480, 375.812, 52912.300 23/09/30,20:18:33,00,07,1, 11.8,1,1, 13.046, 10442.479, 375.812, 52912.300 23/09/30,20:18:33,01,07,1, 11.8,1,1, 13.046, 10442.495, 375.862, 52912.313 23/09/30,20:18:33,02,07,1, 11.8,1,1, 13.046, 10442.518, 375.877, 52912.314 23/09/30,20:18:33,03,07,1, 11.8,1,1, 13.046, 10442.513, 375.859, 52912.357 23/09/30,20:18:33,04,07,1, 11.8,1,1, 13.046, 10442.531, 375.880, 52912.329 23/09/30,20:18:33,05,07,1, 11.8,1,1, 13.046, 10442.515, 375.900, 52912.299 23/09/30,20:18:33,06,07,1, 11.8,1,1, 13.046, 10442.522, 375.905, 52912.346 23/09/30,20:18:33,07,07,1, 11.8,1,1, 13.046, 10442.534, 375.929, 52912.337 23/09/30,20:18:33,08,07,1, 11.8,1,1, 13.046, 10442.518, 375.935, 52912.343 23/09/30,20:18:33,09,07,1, 11.8,1,1, 13.046, 10442.518, 375.956, 52912.368 23/09/30,20:18:33,10,07,1, 11.8,1,1, 13.046, 10442.520, 375.973, 52912.398 23/09/30,20:18:33,11,07,1, 11.8,1,1, 13.046, 10442.529, 375.982, 52912.403 23/09/30,20:18:33,12,07,1, 11.8,1,1, 13.046, 10442.537, 375.995, 52912.426 23/09/30,20:18:33,13,07,1, 11.8,1,1, 13.046, 10442.541, 376.025, 52912.413 23/09/30,20:18:33,14,07,1, 11.8,1,1, 13.046, 10442.554, 376.021, 52912.425 23/09/30,20:18:33,15,07,1, 11.8,1,1, 13.046, 10442.581, 376.037, 52912.419 23/09/30,20:18:33,16,07,1, 11.8,1,1, 13.046, 10442.551, 376.040, 52912.401 23/09/30,20:18:33,17,07,1, 11.8,1,1, 13.046, 10442.573, 376.055, 52912.424 23/09/30,20:18:33,18,07,1, 11.8,1,1, 13.046, 10442.570, 376.081, 52912.420 23/09/30,20:18:33,19,07,1, 11.8,1,1, 13.046, 10442.571, 376.094, 52912.458 23/09/30,20:18:34,00,07,1, 11.9,1,1, 13.045, 10442.570, 376.094, 52912.458 23/09/30,20:18:34,01,07,1, 11.9,1,1, 13.045, 10442.582, 376.112, 52912.443 23/09/30,20:18:34,02,07,1, 11.9,1,1, 13.045, 10442.610, 376.101, 52912.457 23/09/30,20:18:34,03,07,1, 11.9,1,1, 13.045, 10442.591, 376.125, 52912.498 23/09/30,20:18:34,04,07,1, 11.9,1,1, 13.045, 10442.596, 376.144, 52912.440 23/09/30,20:18:34,05,07,1, 11.9,1,1, 13.045, 10442.623, 376.154, 52912.467 23/09/30,20:18:34,06,07,1, 11.9,1,1, 13.045, 10442.615, 376.185, 52912.480 23/09/30,20:18:34,07,07,1, 11.9,1,1, 13.045, 10442.639, 376.176, 52912.481 23/09/30,20:18:34,08,07,1, 11.9,1,1, 13.045, 10442.609, 376.214, 52912.483 23/09/30,20:18:34,09,07,1, 11.9,1,1, 13.045, 10442.608, 376.200, 52912.501 23/09/30,20:18:34,10,07,1, 11.9,1,1, 13.045, 10442.642, 376.237, 52912.524 23/09/30,20:18:34,11,07,1, 11.9,1,1, 13.045, 10442.638, 376.246, 52912.516 23/09/30,20:18:34,12,07,1, 11.9,1,1, 13.045, 10442.659, 376.275, 52912.546 23/09/30,20:18:34,13,07,1, 11.9,1,1, 13.045, 10442.659, 376.258, 52912.520 23/09/30,20:18:34,14,07,1, 11.9,1,1, 13.045, 10442.674, 376.308, 52912.548 23/09/30,20:18:34,15,07,1, 11.9,1,1, 13.045, 10442.685, 376.301, 52912.535 23/09/30,20:18:34,16,07,1, 11.9,1,1, 13.045, 10442.676, 376.337, 52912.506 23/09/30,20:18:34,17,07,1, 11.9,1,1, 13.045, 10442.702, 376.336, 52912.574 23/09/30,20:18:34,18,07,1, 11.9,1,1, 13.045, 10442.696, 376.348, 52912.557 23/09/30,20:18:34,19,07,1, 11.9,1,1, 13.045, 10442.716, 376.378, 52912.590 23/09/30,20:18:35,00,07,1, 11.9,1,1, 13.044, 10442.712, 376.378, 52912.590 23/09/30,20:18:35,01,07,1, 11.9,1,1, 13.044, 10442.705, 376.382, 52912.584 23/09/30,20:18:35,02,07,1, 11.9,1,1, 13.044, 10442.688, 376.429, 52912.594 23/09/30,20:18:35,03,07,1, 11.9,1,1, 13.044, 10442.722, 376.450, 52912.840 23/09/30,20:18:35,04,07,1, 11.9,1,1, 13.044, 10442.747, 376.425, 52912.542 23/09/30,20:18:35,05,07,1, 11.9,1,1, 13.044, 10442.711, 376.436, 52912.557 23/09/30,20:18:35,06,07,1, 11.9,1,1, 13.044, 10442.737, 376.465, 52912.597 23/09/30,20:18:35,07,07,1, 11.9,1,1, 13.044, 10442.747, 376.463, 52912.597 23/09/30,20:18:35,08,07,1, 11.9,1,1, 13.044, 10442.711, 376.496, 52912.523 23/09/30,20:18:35,09,07,1, 11.9,1,1, 13.044, 10442.756, 376.491, 52912.639 23/09/30,20:18:35,10,07,1, 11.9,1,1, 13.044, 10442.769, 376.517, 52912.598 23/09/30,20:18:35,11,07,1, 11.9,1,1, 13.044, 10442.767, 376.534, 52912.595 23/09/30,20:18:35,12,07,1, 11.9,1,1, 13.044, 10442.752, 376.535, 52912.641 23/09/30,20:18:35,13,07,1, 11.9,1,1, 13.044, 10442.774, 376.565, 52912.655 23/09/30,20:18:35,14,07,1, 11.9,1,1, 13.044, 10442.769, 376.585, 52912.651 23/09/30,20:18:35,15,07,1, 11.9,1,1, 13.044, 10442.800, 376.606, 52912.675 23/09/30,20:18:35,16,07,1, 11.9,1,1, 13.044, 10442.780, 376.593, 52912.686 23/09/30,20:18:35,17,07,1, 11.9,1,1, 13.044, 10442.789, 376.576, 52912.716 23/09/30,20:18:35,18,07,1, 11.9,1,1, 13.044, 10442.789, 376.628, 52912.739 23/09/30,20:18:35,19,07,1, 11.9,1,1, 13.044, 10442.823, 376.629, 52912.732 23/09/30,20:18:36,00,07,1, 11.9,1,1, 13.046, 10442.821, 376.629, 52912.732 23/09/30,20:18:36,01,07,1, 11.9,1,1, 13.046, 10442.791, 376.644, 52912.715 23/09/30,20:18:36,02,07,1, 11.9,1,1, 13.046, 10442.826, 376.672, 52912.705 23/09/30,20:18:36,03,07,1, 11.9,1,1, 13.046, 10442.826, 376.691, 52912.723 23/09/30,20:18:36,04,07,1, 11.9,1,1, 13.046, 10442.833, 376.707, 52912.737 23/09/30,20:18:36,05,07,1, 11.9,1,1, 13.046, 10442.861, 376.688, 52912.739 23/09/30,20:18:36,06,07,1, 11.9,1,1, 13.046, 10442.853, 376.711, 52912.721 23/09/30,20:18:36,07,07,1, 11.9,1,1, 13.046, 10442.854, 376.726, 52912.772 23/09/30,20:18:36,08,07,1, 11.9,1,1, 13.046, 10442.861, 376.748, 52912.748 23/09/30,20:18:36,09,07,1, 11.9,1,1, 13.046, 10442.866, 376.758, 52912.771 23/09/30,20:18:36,10,07,1, 11.9,1,1, 13.046, 10442.889, 376.767, 52912.741 23/09/30,20:18:36,11,07,1, 11.9,1,1, 13.046, 10442.892, 376.782, 52912.766 23/09/30,20:18:36,12,07,1, 11.9,1,1, 13.046, 10442.856, 376.783, 52912.799 23/09/30,20:18:36,13,07,1, 11.9,1,1, 13.046, 10442.888, 376.817, 52912.772 23/09/30,20:18:36,14,07,1, 11.9,1,1, 13.046, 10442.888, 376.837, 52912.763 23/09/30,20:18:36,15,07,1, 11.9,1,1, 13.046, 10442.907, 376.823, 52912.807 23/09/30,20:18:36,16,07,1, 11.9,1,1, 13.046, 10442.895, 376.854, 52912.814 23/09/30,20:18:36,17,07,1, 11.9,1,1, 13.046, 10442.905, 376.854, 52912.774 23/09/30,20:18:36,18,07,1, 11.9,1,1, 13.046, 10442.939, 376.873, 52912.814 23/09/30,20:18:36,19,07,1, 11.9,1,1, 13.046, 10442.937, 376.870, 52912.779 23/09/30,20:18:37,00,08,1, 12.0,1,1, 13.042, 10442.929, 376.870, 52912.779 23/09/30,20:18:37,01,08,1, 12.0,1,1, 13.042, 10442.938, 376.883, 52912.807 23/09/30,20:18:37,02,08,1, 12.0,1,1, 13.042, 10442.957, 376.924, 52912.820 23/09/30,20:18:37,03,08,1, 12.0,1,1, 13.042, 10442.977, 376.917, 52912.877 23/09/30,20:18:37,04,08,1, 12.0,1,1, 13.042, 10442.964, 376.927, 52912.902 23/09/30,20:18:37,05,08,1, 12.0,1,1, 13.042, 10442.992, 376.914, 52912.828 23/09/30,20:18:37,06,08,1, 12.0,1,1, 13.042, 10442.972, 376.957, 52912.861 23/09/30,20:18:37,07,08,1, 12.0,1,1, 13.042, 10442.987, 376.952, 52912.840 23/09/30,20:18:37,08,08,1, 12.0,1,1, 13.042, 10442.990, 376.966, 52912.857 23/09/30,20:18:37,09,08,1, 12.0,1,1, 13.042, 10443.002, 376.966, 52912.855 23/09/30,20:18:37,10,08,1, 12.0,1,1, 13.042, 10443.012, 376.996, 52912.866 23/09/30,20:18:37,11,08,1, 12.0,1,1, 13.042, 10443.014, 376.981, 52912.886 23/09/30,20:18:37,12,08,1, 12.0,1,1, 13.042, 10443.008, 377.028, 52913.129 23/09/30,20:18:37,13,08,1, 12.0,1,1, 13.042, 10443.046, 377.027, 52912.844 23/09/30,20:18:37,14,08,1, 12.0,1,1, 13.042, 10443.047, 377.035, 52912.876 23/09/30,20:18:37,15,08,1, 12.0,1,1, 13.042, 10443.055, 377.020, 52912.887 23/09/30,20:18:37,16,08,1, 12.0,1,1, 13.042, 10443.049, 377.034, 52912.886 23/09/30,20:18:37,17,08,1, 12.0,1,1, 13.042, 10443.052, 377.044, 52912.906 23/09/30,20:18:37,18,08,1, 12.0,1,1, 13.042, 10443.056, 377.063, 52912.923 23/09/30,20:18:37,19,08,1, 12.0,1,1, 13.042, 10443.059, 377.075, 52912.932 23/09/30,20:18:38,00,08,1, 11.9,1,1, 13.043, 10443.054, 377.075, 52912.932 23/09/30,20:18:38,01,08,1, 11.9,1,1, 13.043, 10443.059, 377.091, 52912.942 23/09/30,20:18:38,02,08,1, 11.9,1,1, 13.043, 10443.067, 377.127, 52912.955 23/09/30,20:18:38,03,08,1, 11.9,1,1, 13.043, 10443.094, 377.140, 52912.987 23/09/30,20:18:38,04,08,1, 11.9,1,1, 13.043, 10443.097, 377.150, 52912.986 23/09/30,20:18:38,05,08,1, 11.9,1,1, 13.043, 10443.100, 377.156, 52912.971 23/09/30,20:18:38,06,08,1, 11.9,1,1, 13.043, 10443.094, 377.154, 52912.971 23/09/30,20:18:38,07,08,1, 11.9,1,1, 13.043, 10443.113, 377.178, 52912.982 23/09/30,20:18:38,08,08,1, 11.9,1,1, 13.043, 10443.104, 377.188, 52913.009 23/09/30,20:18:38,09,08,1, 11.9,1,1, 13.043, 10443.110, 377.173, 52912.996 23/09/30,20:18:38,10,08,1, 11.9,1,1, 13.043, 10443.123, 377.213, 52913.023 23/09/30,20:18:38,11,08,1, 11.9,1,1, 13.043, 10443.137, 377.192, 52913.061 23/09/30,20:18:38,12,08,1, 11.9,1,1, 13.043, 10443.104, 377.221, 52913.075 23/09/30,20:18:38,13,08,1, 11.9,1,1, 13.043, 10443.111, 377.229, 52913.040 23/09/30,20:18:38,14,08,1, 11.9,1,1, 13.043, 10443.143, 377.251, 52913.059 23/09/30,20:18:38,15,08,1, 11.9,1,1, 13.043, 10443.108, 377.226, 52913.013 23/09/30,20:18:38,16,08,1, 11.9,1,1, 13.043, 10443.139, 377.240, 52912.998 23/09/30,20:18:38,17,08,1, 11.9,1,1, 13.043, 10443.148, 377.256, 52913.012 23/09/30,20:18:38,18,08,1, 11.9,1,1, 13.043, 10443.160, 377.254, 52913.028 23/09/30,20:18:38,19,08,1, 11.9,1,1, 13.043, 10443.154, 377.276, 52913.053 23/09/30,20:18:39,00,08,1, 11.8,1,1, 13.046, 10443.146, 377.276, 52913.053 23/09/30,20:18:39,01,08,1, 11.8,1,1, 13.046, 10443.180, 377.293, 52913.054 23/09/30,20:18:39,02,08,1, 11.8,1,1, 13.046, 10443.175, 377.320, 52913.040 23/09/30,20:18:39,03,08,1, 11.8,1,1, 13.046, 10443.183, 377.323, 52913.072 23/09/30,20:18:39,04,08,1, 11.8,1,1, 13.046, 10443.164, 377.328, 52913.042 23/09/30,20:18:39,05,08,1, 11.8,1,1, 13.046, 10443.194, 377.328, 52913.008 23/09/30,20:18:39,06,08,1, 11.8,1,1, 13.046, 10443.193, 377.336, 52913.033 23/09/30,20:18:39,07,08,1, 11.8,1,1, 13.046, 10443.207, 377.352, 52913.080 23/09/30,20:18:39,08,08,1, 11.8,1,1, 13.046, 10443.221, 377.372, 52913.072 23/09/30,20:18:39,09,08,1, 11.8,1,1, 13.046, 10443.223, 377.372, 52913.093 23/09/30,20:18:39,10,08,1, 11.8,1,1, 13.046, 10443.217, 377.344, 52913.081 23/09/30,20:18:39,11,08,1, 11.8,1,1, 13.046, 10443.197, 377.412, 52913.100 23/09/30,20:18:39,12,08,1, 11.8,1,1, 13.046, 10443.231, 377.427, 52913.111 23/09/30,20:18:39,13,08,1, 11.8,1,1, 13.046, 10443.234, 377.397, 52913.087 23/09/30,20:18:39,14,08,1, 11.8,1,1, 13.046, 10443.233, 377.429, 52913.080 23/09/30,20:18:39,15,08,1, 11.8,1,1, 13.046, 10443.224, 377.426, 52913.085 23/09/30,20:18:39,16,08,1, 11.8,1,1, 13.046, 10443.218, 377.436, 52913.164 23/09/30,20:18:39,17,08,1, 11.8,1,1, 13.046, 10443.256, 377.439, 52913.146 23/09/30,20:18:39,18,08,1, 11.8,1,1, 13.046, 10443.246, 377.462, 52913.115 23/09/30,20:18:39,19,08,1, 11.8,1,1, 13.046, 10443.255, 377.456, 52913.140 23/09/30,20:18:40,00,08,1, 11.9,1,1, 13.046, 10443.255, 377.456, 52913.140 23/09/30,20:18:40,01,08,1, 11.9,1,1, 13.046, 10443.279, 377.474, 52913.121 23/09/30,20:18:40,02,08,1, 11.9,1,1, 13.046, 10443.248, 377.517, 52913.121 23/09/30,20:18:40,03,08,1, 11.9,1,1, 13.046, 10443.265, 377.511, 52913.122 23/09/30,20:18:40,04,08,1, 11.9,1,1, 13.046, 10443.280, 377.522, 52913.186 23/09/30,20:18:40,05,08,1, 11.9,1,1, 13.046, 10443.247, 377.509, 52913.138 23/09/30,20:18:40,06,08,1, 11.9,1,1, 13.046, 10443.272, 377.518, 52913.145 23/09/30,20:18:40,07,08,1, 11.9,1,1, 13.046, 10443.287, 377.559, 52913.191 23/09/30,20:18:40,08,08,1, 11.9,1,1, 13.046, 10443.269, 377.581, 52913.172 23/09/30,20:18:40,09,08,1, 11.9,1,1, 13.046, 10443.291, 377.567, 52913.191 23/09/30,20:18:40,10,08,1, 11.9,1,1, 13.046, 10443.283, 377.581, 52913.215 23/09/30,20:18:40,11,08,1, 11.9,1,1, 13.046, 10443.251, 377.604, 52913.195 23/09/30,20:18:40,12,08,1, 11.9,1,1, 13.046, 10443.292, 377.608, 52913.197 23/09/30,20:18:40,13,08,1, 11.9,1,1, 13.046, 10443.308, 377.629, 52913.186 23/09/30,20:18:40,14,08,1, 11.9,1,1, 13.046, 10443.277, 377.633, 52913.190 23/09/30,20:18:40,15,08,1, 11.9,1,1, 13.046, 10443.305, 377.638, 52913.233 23/09/30,20:18:40,16,08,1, 11.9,1,1, 13.046, 10443.297, 377.669, 52913.233 23/09/30,20:18:40,17,08,1, 11.9,1,1, 13.046, 10443.307, 377.669, 52913.290 23/09/30,20:18:40,18,08,1, 11.9,1,1, 13.046, 10443.340, 377.676, 52913.247 23/09/30,20:18:40,19,08,1, 11.9,1,1, 13.046, 10443.322, 377.721, 52913.300 23/09/30,20:18:41,00,08,1, 11.9,1,1, 13.049, 10443.321, 377.721, 52913.300 23/09/30,20:18:41,01,08,1, 11.9,1,1, 13.049, 10443.305, 377.728, 52913.281 23/09/30,20:18:41,02,08,1, 11.9,1,1, 13.049, 10443.317, 377.744, 52913.281 23/09/30,20:18:41,03,08,1, 11.9,1,1, 13.049, 10443.330, 377.733, 52913.277 23/09/30,20:18:41,04,08,1, 11.9,1,1, 13.049, 10443.340, 377.756, 52913.282 23/09/30,20:18:41,05,08,1, 11.9,1,1, 13.049, 10443.314, 377.767, 52913.247 23/09/30,20:18:41,06,08,1, 11.9,1,1, 13.049, 10443.318, 377.801, 52913.250 23/09/30,20:18:41,07,08,1, 11.9,1,1, 13.049, 10443.285, 377.788, 52913.352 23/09/30,20:18:41,08,08,1, 11.9,1,1, 13.049, 10443.315, 377.808, 52913.222 23/09/30,20:18:41,09,08,1, 11.9,1,1, 13.049, 10443.309, 377.837, 52913.319 23/09/30,20:18:41,10,08,1, 11.9,1,1, 13.049, 10443.341, 377.816, 52913.332 23/09/30,20:18:41,11,08,1, 11.9,1,1, 13.049, 10443.335, 377.835, 52913.346 23/09/30,20:18:41,12,08,1, 11.9,1,1, 13.049, 10443.360, 377.832, 52913.346 23/09/30,20:18:41,13,08,1, 11.9,1,1, 13.049, 10443.352, 377.857, 52913.358 23/09/30,20:18:41,14,08,1, 11.9,1,1, 13.049, 10443.370, 377.876, 52913.391 23/09/30,20:18:41,15,08,1, 11.9,1,1, 13.049, 10443.387, 377.885, 52913.375 23/09/30,20:18:41,16,08,1, 11.9,1,1, 13.049, 10443.371, 377.903, 52913.402 23/09/30,20:18:41,17,08,1, 11.9,1,1, 13.049, 10443.380, 377.909, 52913.399 23/09/30,20:18:41,18,08,1, 11.9,1,1, 13.049, 10443.372, 377.895, 52913.412 23/09/30,20:18:41,19,08,1, 11.9,1,1, 13.049, 10443.376, 377.925, 52913.398 23/09/30,20:18:42,00,08,1, 11.9,1,1, 13.048, 10443.372, 377.925, 52913.398 23/09/30,20:18:42,01,08,1, 11.9,1,1, 13.048, 10443.412, 377.947, 52913.418 23/09/30,20:18:42,02,08,1, 11.9,1,1, 13.048, 10443.396, 377.971, 52913.426 23/09/30,20:18:42,03,08,1, 11.9,1,1, 13.048, 10443.400, 377.971, 52913.424 23/09/30,20:18:42,04,08,1, 11.9,1,1, 13.048, 10443.391, 377.972, 52913.479 23/09/30,20:18:42,05,08,1, 11.9,1,1, 13.048, 10443.396, 377.986, 52913.439 23/09/30,20:18:42,06,08,1, 11.9,1,1, 13.048, 10443.415, 378.018, 52913.421 23/09/30,20:18:42,07,08,1, 11.9,1,1, 13.048, 10443.433, 377.999, 52913.436 23/09/30,20:18:42,08,08,1, 11.9,1,1, 13.048, 10443.418, 378.019, 52913.465 23/09/30,20:18:42,09,08,1, 11.9,1,1, 13.048, 10443.414, 378.050, 52913.457 23/09/30,20:18:42,10,08,1, 11.9,1,1, 13.048, 10443.433, 378.035, 52913.466 23/09/30,20:18:42,11,08,1, 11.9,1,1, 13.048, 10443.421, 378.064, 52913.459 23/09/30,20:18:42,12,08,1, 11.9,1,1, 13.048, 10443.424, 378.074, 52913.467 23/09/30,20:18:42,13,08,1, 11.9,1,1, 13.048, 10443.450, 378.062, 52913.468 23/09/30,20:18:42,14,08,1, 11.9,1,1, 13.048, 10443.454, 378.095, 52913.490 23/09/30,20:18:42,15,08,1, 11.9,1,1, 13.048, 10443.442, 378.113, 52913.476 23/09/30,20:18:42,16,08,1, 11.9,1,1, 13.048, 10443.438, 378.126, 52913.499 23/09/30,20:18:42,17,08,1, 11.9,1,1, 13.048, 10443.427, 378.117, 52913.484 23/09/30,20:18:42,18,08,1, 11.9,1,1, 13.048, 10443.454, 378.133, 52913.491 23/09/30,20:18:42,19,08,1, 11.9,1,1, 13.048, 10443.463, 378.136, 52913.479 23/09/30,20:18:43,00,08,1, 11.8,1,1, 13.044, 10443.455, 378.136, 52913.479 23/09/30,20:18:43,01,08,1, 11.8,1,1, 13.044, 10443.457, 378.164, 52913.524 23/09/30,20:18:43,02,08,1, 11.8,1,1, 13.044, 10443.454, 378.173, 52913.559 23/09/30,20:18:43,03,08,1, 11.8,1,1, 13.044, 10443.461, 378.176, 52913.544 23/09/30,20:18:43,04,08,1, 11.8,1,1, 13.044, 10443.466, 378.190, 52913.526 23/09/30,20:18:43,05,08,1, 11.8,1,1, 13.044, 10443.490, 378.200, 52913.565 23/09/30,20:18:43,06,08,1, 11.8,1,1, 13.044, 10443.482, 378.193, 52913.551 23/09/30,20:18:43,07,08,1, 11.8,1,1, 13.044, 10443.497, 378.239, 52913.535 23/09/30,20:18:43,08,08,1, 11.8,1,1, 13.044, 10443.495, 378.222, 52913.586 23/09/30,20:18:43,09,08,1, 11.8,1,1, 13.044, 10443.478, 378.238, 52913.568 23/09/30,20:18:43,10,08,1, 11.8,1,1, 13.044, 10443.500, 378.262, 52913.569 23/09/30,20:18:43,11,08,1, 11.8,1,1, 13.044, 10443.496, 378.258, 52913.549 23/09/30,20:18:43,12,08,1, 11.8,1,1, 13.044, 10443.503, 378.250, 52913.576 23/09/30,20:18:43,13,08,1, 11.8,1,1, 13.044, 10443.482, 378.280, 52913.599 23/09/30,20:18:43,14,08,1, 11.8,1,1, 13.044, 10443.489, 378.272, 52913.536 23/09/30,20:18:43,15,08,1, 11.8,1,1, 13.044, 10443.509, 378.307, 52913.578 23/09/30,20:18:43,16,08,1, 11.8,1,1, 13.044, 10443.493, 378.284, 52913.597 23/09/30,20:18:43,17,08,1, 11.8,1,1, 13.044, 10443.513, 378.305, 52913.586 23/09/30,20:18:43,18,08,1, 11.8,1,1, 13.044, 10443.527, 378.321, 52913.613 23/09/30,20:18:43,19,08,1, 11.8,1,1, 13.044, 10443.504, 378.328, 52913.623 23/09/30,20:18:44,00,08,1, 11.9,1,1, 13.045, 10443.497, 378.328, 52913.623 23/09/30,20:18:44,01,08,1, 11.9,1,1, 13.045, 10443.544, 378.357, 52913.620 23/09/30,20:18:44,02,08,1, 11.9,1,1, 13.045, 10443.529, 378.364, 52913.621 23/09/30,20:18:44,03,08,1, 11.9,1,1, 13.045, 10443.522, 378.373, 52913.623 23/09/30,20:18:44,04,08,1, 11.9,1,1, 13.045, 10443.528, 378.389, 52913.628 23/09/30,20:18:44,05,08,1, 11.9,1,1, 13.045, 10443.528, 378.399, 52913.647 23/09/30,20:18:44,06,08,1, 11.9,1,1, 13.045, 10443.552, 378.399, 52913.648 23/09/30,20:18:44,07,08,1, 11.9,1,1, 13.045, 10443.541, 378.411, 52913.680 23/09/30,20:18:44,08,08,1, 11.9,1,1, 13.045, 10443.549, 378.416, 52913.689 23/09/30,20:18:44,09,08,1, 11.9,1,1, 13.045, 10443.530, 378.422, 52913.698 23/09/30,20:18:44,10,08,1, 11.9,1,1, 13.045, 10443.550, 378.427, 52913.720 23/09/30,20:18:44,11,08,1, 11.9,1,1, 13.045, 10443.539, 378.446, 52913.676 23/09/30,20:18:44,12,08,1, 11.9,1,1, 13.045, 10443.548, 378.436, 52913.709 23/09/30,20:18:44,13,08,1, 11.9,1,1, 13.045, 10443.548, 378.465, 52913.723 23/09/30,20:18:44,14,08,1, 11.9,1,1, 13.045, 10443.556, 378.471, 52913.688 23/09/30,20:18:44,15,08,1, 11.9,1,1, 13.045, 10443.554, 378.469, 52913.710 23/09/30,20:18:44,16,08,1, 11.9,1,1, 13.045, 10443.559, 378.485, 52913.735 23/09/30,20:18:44,17,08,1, 11.9,1,1, 13.045, 10443.573, 378.493, 52913.727 23/09/30,20:18:44,18,08,1, 11.9,1,1, 13.045, 10443.573, 378.509, 52913.730 23/09/30,20:18:44,19,08,1, 11.9,1,1, 13.045, 10443.597, 378.504, 52913.762 23/09/30,20:18:45,00,08,1, 11.9,1,1, 13.049, 10443.597, 378.504, 52913.762 23/09/30,20:18:45,01,08,1, 11.9,1,1, 13.049, 10443.586, 378.530, 52913.775 23/09/30,20:18:45,02,08,1, 11.9,1,1, 13.049, 10443.576, 378.567, 52913.771 23/09/30,20:18:45,03,08,1, 11.9,1,1, 13.049, 10443.567, 378.532, 52913.735 23/09/30,20:18:45,04,08,1, 11.9,1,1, 13.049, 10443.609, 378.571, 52913.747 23/09/30,20:18:45,05,08,1, 11.9,1,1, 13.049, 10443.557, 378.552, 52913.774 23/09/30,20:18:45,06,08,1, 11.9,1,1, 13.049, 10443.579, 378.589, 52913.816 23/09/30,20:18:45,07,08,1, 11.9,1,1, 13.049, 10443.582, 378.606, 52913.794 23/09/30,20:18:45,08,08,1, 11.9,1,1, 13.049, 10443.592, 378.588, 52913.823 23/09/30,20:18:45,09,08,1, 11.9,1,1, 13.049, 10443.582, 378.609, 52913.828 23/09/30,20:18:45,10,08,1, 11.9,1,1, 13.049, 10443.626, 378.600, 52913.770 23/09/30,20:18:45,11,08,1, 11.9,1,1, 13.049, 10443.611, 378.621, 52913.820 23/09/30,20:18:45,12,08,1, 11.9,1,1, 13.049, 10443.599, 378.611, 52913.790 23/09/30,20:18:45,13,08,1, 11.9,1,1, 13.049, 10443.631, 378.633, 52913.866 23/09/30,20:18:45,14,08,1, 11.9,1,1, 13.049, 10443.607, 378.643, 52913.835 23/09/30,20:18:45,15,08,1, 11.9,1,1, 13.049, 10443.609, 378.660, 52913.827 23/09/30,20:18:45,16,08,1, 11.9,1,1, 13.049, 10443.610, 378.670, 52913.828 23/09/30,20:18:45,17,08,1, 11.9,1,1, 13.049, 10443.623, 378.686, 52913.897 23/09/30,20:18:45,18,08,1, 11.9,1,1, 13.049, 10443.654, 378.702, 52913.881 23/09/30,20:18:45,19,08,1, 11.9,1,1, 13.049, 10443.635, 378.705, 52913.850 23/09/30,20:18:46,00,08,1, 11.9,1,1, 13.045, 10443.630, 378.705, 52913.850 23/09/30,20:18:46,01,08,1, 11.9,1,1, 13.045, 10443.642, 378.724, 52913.879 23/09/30,20:18:46,02,08,1, 11.9,1,1, 13.045, 10443.621, 378.715, 52913.896 23/09/30,20:18:46,03,08,1, 11.9,1,1, 13.045, 10443.631, 378.721, 52913.892 23/09/30,20:18:46,04,08,1, 11.9,1,1, 13.045, 10443.620, 378.745, 52913.903 23/09/30,20:18:46,05,08,1, 11.9,1,1, 13.045, 10443.649, 378.752, 52913.892 23/09/30,20:18:46,06,08,1, 11.9,1,1, 13.045, 10443.643, 378.763, 52913.895 23/09/30,20:18:46,07,08,1, 11.9,1,1, 13.045, 10443.657, 378.804, 52913.919 23/09/30,20:18:46,08,08,1, 11.9,1,1, 13.045, 10443.652, 378.800, 52913.912 23/09/30,20:18:46,09,08,1, 11.9,1,1, 13.045, 10443.657, 378.792, 52913.928 23/09/30,20:18:46,10,08,1, 11.9,1,1, 13.045, 10443.669, 378.804, 52913.902 23/09/30,20:18:46,11,08,1, 11.9,1,1, 13.045, 10443.677, 378.776, 52913.908 23/09/30,20:18:46,12,08,1, 11.9,1,1, 13.045, 10443.649, 378.816, 52913.906 23/09/30,20:18:46,13,08,1, 11.9,1,1, 13.045, 10443.653, 378.842, 52913.893 23/09/30,20:18:46,14,08,1, 11.9,1,1, 13.045, 10443.696, 378.854, 52913.944 23/09/30,20:18:46,15,08,1, 11.9,1,1, 13.045, 10443.653, 378.857, 52913.962 23/09/30,20:18:46,16,08,1, 11.9,1,1, 13.045, 10443.671, 378.871, 52913.970 23/09/30,20:18:46,17,08,1, 11.9,1,1, 13.045, 10443.653, 378.877, 52913.971 23/09/30,20:18:46,18,08,1, 11.9,1,1, 13.045, 10443.695, 378.903, 52913.999 23/09/30,20:18:46,19,08,1, 11.9,1,1, 13.045, 10443.678, 378.900, 52913.991 23/09/30,20:18:47,00,08,1, 11.9,1,1, 13.047, 10443.672, 378.900, 52913.991 23/09/30,20:18:47,01,08,1, 11.9,1,1, 13.047, 10443.684, 378.890, 52914.034 23/09/30,20:18:47,02,08,1, 11.9,1,1, 13.047, 10443.699, 378.915, 52914.025 23/09/30,20:18:47,03,08,1, 11.9,1,1, 13.047, 10443.718, 378.927, 52914.025 23/09/30,20:18:47,04,08,1, 11.9,1,1, 13.047, 10443.678, 378.937, 52914.010 23/09/30,20:18:47,05,08,1, 11.9,1,1, 13.047, 10443.691, 378.951, 52914.021 23/09/30,20:18:47,06,08,1, 11.9,1,1, 13.047, 10443.717, 378.969, 52914.022 23/09/30,20:18:47,07,08,1, 11.9,1,1, 13.047, 10443.697, 378.960, 52914.020 23/09/30,20:18:47,08,08,1, 11.9,1,1, 13.047, 10443.694, 378.995, 52914.032 23/09/30,20:18:47,09,08,1, 11.9,1,1, 13.047, 10443.724, 378.976, 52914.035 23/09/30,20:18:47,10,08,1, 11.9,1,1, 13.047, 10443.717, 378.988, 52914.061 23/09/30,20:18:47,11,08,1, 11.9,1,1, 13.047, 10443.699, 379.009, 52914.059 23/09/30,20:18:47,12,08,1, 11.9,1,1, 13.047, 10443.721, 379.003, 52914.061 23/09/30,20:18:47,13,08,1, 11.9,1,1, 13.047, 10443.750, 379.021, 52914.105 23/09/30,20:18:47,14,08,1, 11.9,1,1, 13.047, 10443.730, 379.043, 52914.108 23/09/30,20:18:47,15,08,1, 11.9,1,1, 13.047, 10443.719, 379.065, 52914.073 23/09/30,20:18:47,16,08,1, 11.9,1,1, 13.047, 10443.734, 379.038, 52914.059 23/09/30,20:18:47,17,08,1, 11.9,1,1, 13.047, 10443.744, 379.033, 52914.075 23/09/30,20:18:47,18,08,1, 11.9,1,1, 13.047, 10443.731, 379.064, 52914.088 23/09/30,20:18:47,19,08,1, 11.9,1,1, 13.047, 10443.743, 379.074, 52914.097 23/09/30,20:18:48,00,08,1, 11.9,1,1, 13.047, 10443.739, 379.074, 52914.097 23/09/30,20:18:48,01,08,1, 11.9,1,1, 13.047, 10443.747, 379.095, 52914.138 23/09/30,20:18:48,02,08,1, 11.9,1,1, 13.047, 10443.767, 379.068, 52914.064 23/09/30,20:18:48,03,08,1, 11.9,1,1, 13.047, 10443.788, 379.113, 52914.149 23/09/30,20:18:48,04,08,1, 11.9,1,1, 13.047, 10443.796, 379.109, 52914.124 23/09/30,20:18:48,05,08,1, 11.9,1,1, 13.047, 10443.774, 379.109, 52914.110 23/09/30,20:18:48,06,08,1, 11.9,1,1, 13.047, 10443.783, 379.144, 52914.101 23/09/30,20:18:48,07,08,1, 11.9,1,1, 13.047, 10443.773, 379.165, 52914.135 23/09/30,20:18:48,08,08,1, 11.9,1,1, 13.047, 10443.749, 379.159, 52914.143 23/09/30,20:18:48,09,08,1, 11.9,1,1, 13.047, 10443.763, 379.140, 52914.146 23/09/30,20:18:48,10,08,1, 11.9,1,1, 13.047, 10443.783, 379.188, 52914.164 23/09/30,20:18:48,11,08,1, 11.9,1,1, 13.047, 10443.785, 379.166, 52914.157 23/09/30,20:18:48,12,08,1, 11.9,1,1, 13.047, 10443.779, 379.186, 52914.201 23/09/30,20:18:48,13,08,1, 11.9,1,1, 13.047, 10443.800, 379.186, 52914.175 23/09/30,20:18:48,14,08,1, 11.9,1,1, 13.047, 10443.778, 379.202, 52914.151 23/09/30,20:18:48,15,08,1, 11.9,1,1, 13.047, 10443.779, 379.204, 52914.171 23/09/30,20:18:48,16,08,1, 11.9,1,1, 13.047, 10443.791, 379.203, 52914.151 23/09/30,20:18:48,17,08,1, 11.9,1,1, 13.047, 10443.791, 379.207, 52914.224 23/09/30,20:18:48,18,08,1, 11.9,1,1, 13.047, 10443.791, 379.239, 52914.214 23/09/30,20:18:48,19,08,1, 11.9,1,1, 13.047, 10443.797, 379.231, 52914.234 23/09/30,20:18:49,00,08,1, 11.9,1,1, 13.048, 10443.789, 379.231, 52914.234 23/09/30,20:18:49,01,08,1, 11.9,1,1, 13.048, 10443.794, 379.240, 52914.243 23/09/30,20:18:49,02,08,1, 11.9,1,1, 13.048, 10443.826, 379.247, 52914.251 23/09/30,20:18:49,03,08,1, 11.9,1,1, 13.048, 10443.824, 379.262, 52914.247 23/09/30,20:18:49,04,08,1, 11.9,1,1, 13.048, 10443.796, 379.260, 52914.236 23/09/30,20:18:49,05,08,1, 11.9,1,1, 13.048, 10443.797, 379.279, 52914.263 23/09/30,20:18:49,06,08,1, 11.9,1,1, 13.048, 10443.812, 379.289, 52914.309 23/09/30,20:18:49,07,08,1, 11.9,1,1, 13.048, 10443.801, 379.289, 52914.271 23/09/30,20:18:49,08,08,1, 11.9,1,1, 13.048, 10443.834, 379.297, 52914.302 23/09/30,20:18:49,09,08,1, 11.9,1,1, 13.048, 10443.827, 379.297, 52914.294 23/09/30,20:18:49,10,08,1, 11.9,1,1, 13.048, 10443.825, 379.335, 52914.299 23/09/30,20:18:49,11,08,1, 11.9,1,1, 13.048, 10443.823, 379.331, 52914.313 23/09/30,20:18:49,12,08,1, 11.9,1,1, 13.048, 10443.835, 379.323, 52914.305 23/09/30,20:18:49,13,08,1, 11.9,1,1, 13.048, 10443.847, 379.327, 52914.271 23/09/30,20:18:49,14,08,1, 11.9,1,1, 13.048, 10443.839, 379.354, 52914.333 23/09/30,20:18:49,15,08,1, 11.9,1,1, 13.048, 10443.834, 379.374, 52914.312 23/09/30,20:18:49,16,08,1, 11.9,1,1, 13.048, 10443.846, 379.382, 52914.317 23/09/30,20:18:49,17,08,1, 11.9,1,1, 13.048, 10443.842, 379.387, 52914.347 23/09/30,20:18:49,18,08,1, 11.9,1,1, 13.048, 10443.833, 379.394, 52914.361 23/09/30,20:18:49,19,08,1, 11.9,1,1, 13.048, 10443.847, 379.407, 52914.380 23/09/30,20:18:50,00,08,1, 11.9,1,1, 13.045, 10443.839, 379.407, 52914.380 23/09/30,20:18:50,01,08,1, 11.9,1,1, 13.045, 10443.846, 379.413, 52914.344 23/09/30,20:18:50,02,08,1, 11.9,1,1, 13.045, 10443.835, 379.440, 52914.385 23/09/30,20:18:50,03,08,1, 11.9,1,1, 13.045, 10443.840, 379.444, 52914.327 23/09/30,20:18:50,04,08,1, 11.9,1,1, 13.045, 10443.845, 379.458, 52914.358 23/09/30,20:18:50,05,08,1, 11.9,1,1, 13.045, 10443.834, 379.464, 52914.387 23/09/30,20:18:50,06,08,1, 11.9,1,1, 13.045, 10443.842, 379.459, 52914.399 23/09/30,20:18:50,07,08,1, 11.9,1,1, 13.045, 10443.843, 379.474, 52914.410 23/09/30,20:18:50,08,08,1, 11.9,1,1, 13.045, 10443.844, 379.493, 52914.405 23/09/30,20:18:50,09,08,1, 11.9,1,1, 13.045, 10443.834, 379.522, 52914.418 23/09/30,20:18:50,10,08,1, 11.9,1,1, 13.045, 10443.863, 379.506, 52914.373 23/09/30,20:18:50,11,08,1, 11.9,1,1, 13.045, 10443.865, 379.511, 52914.385 23/09/30,20:18:50,12,08,1, 11.9,1,1, 13.045, 10443.843, 379.542, 52914.397 23/09/30,20:18:50,13,08,1, 11.9,1,1, 13.045, 10443.857, 379.536, 52914.426 23/09/30,20:18:50,14,08,1, 11.9,1,1, 13.045, 10443.827, 379.547, 52914.425 23/09/30,20:18:50,15,08,1, 11.9,1,1, 13.045, 10443.832, 379.555, 52914.456 23/09/30,20:18:50,16,08,1, 11.9,1,1, 13.045, 10443.855, 379.546, 52914.442 23/09/30,20:18:50,17,08,1, 11.9,1,1, 13.045, 10443.852, 379.561, 52914.435 23/09/30,20:18:50,18,08,1, 11.9,1,1, 13.045, 10443.832, 379.566, 52914.434 23/09/30,20:18:50,19,08,1, 11.9,1,1, 13.045, 10443.843, 379.581, 52914.420 23/09/30,20:18:51,00,08,1, 11.9,1,1, 13.045, 10443.839, 379.581, 52914.420 23/09/30,20:18:51,01,08,1, 11.9,1,1, 13.045, 10443.854, 379.620, 52914.426 23/09/30,20:18:51,02,08,1, 11.9,1,1, 13.045, 10443.862, 379.614, 52914.465 23/09/30,20:18:51,03,08,1, 11.9,1,1, 13.045, 10443.836, 379.619, 52914.475 23/09/30,20:18:51,04,08,1, 11.9,1,1, 13.045, 10443.857, 379.628, 52914.501 23/09/30,20:18:51,05,08,1, 11.9,1,1, 13.045, 10443.836, 379.639, 52914.503 23/09/30,20:18:51,06,08,1, 11.9,1,1, 13.045, 10443.851, 379.632, 52914.487 23/09/30,20:18:51,07,08,1, 11.9,1,1, 13.045, 10443.849, 379.667, 52914.518 23/09/30,20:18:51,08,08,1, 11.9,1,1, 13.045, 10443.828, 379.642, 52914.521 23/09/30,20:18:51,09,08,1, 11.9,1,1, 13.045, 10443.851, 379.662, 52914.502 23/09/30,20:18:51,10,08,1, 11.9,1,1, 13.045, 10443.867, 379.694, 52914.499 23/09/30,20:18:51,11,08,1, 11.9,1,1, 13.045, 10443.839, 379.703, 52914.526 23/09/30,20:18:51,12,08,1, 11.9,1,1, 13.045, 10443.881, 379.707, 52914.575 23/09/30,20:18:51,13,08,1, 11.9,1,1, 13.045, 10443.876, 379.717, 52914.528 23/09/30,20:18:51,14,08,1, 11.9,1,1, 13.045, 10443.857, 379.753, 52914.584 23/09/30,20:18:51,15,08,1, 11.9,1,1, 13.045, 10443.828, 379.736, 52914.549 23/09/30,20:18:51,16,08,1, 11.9,1,1, 13.045, 10443.846, 379.742, 52914.588 23/09/30,20:18:51,17,08,1, 11.9,1,1, 13.045, 10443.831, 379.777, 52914.580 23/09/30,20:18:51,18,08,1, 11.9,1,1, 13.045, 10443.829, 379.760, 52914.571 23/09/30,20:18:51,19,08,1, 11.9,1,1, 13.045, 10443.860, 379.772, 52914.567 23/09/30,20:18:52,00,08,1, 11.9,1,1, 13.045, 10443.856, 379.772, 52914.567 23/09/30,20:18:52,01,08,1, 11.9,1,1, 13.045, 10443.853, 379.794, 52914.608 23/09/30,20:18:52,02,08,1, 11.9,1,1, 13.045, 10443.856, 379.804, 52914.648 23/09/30,20:18:52,03,08,1, 11.9,1,1, 13.045, 10443.851, 379.837, 52914.666 23/09/30,20:18:52,04,08,1, 11.9,1,1, 13.045, 10443.853, 379.846, 52914.651 23/09/30,20:18:52,05,08,1, 11.9,1,1, 13.045, 10443.862, 379.836, 52914.624 23/09/30,20:18:52,06,08,1, 11.9,1,1, 13.045, 10443.841, 379.863, 52914.659 23/09/30,20:18:52,07,08,1, 11.9,1,1, 13.045, 10443.857, 379.862, 52914.651 23/09/30,20:18:52,08,08,1, 11.9,1,1, 13.045, 10443.843, 379.849, 52914.632 23/09/30,20:18:52,09,08,1, 11.9,1,1, 13.045, 10443.840, 379.895, 52914.630 23/09/30,20:18:52,10,08,1, 11.9,1,1, 13.045, 10443.847, 379.906, 52914.682 23/09/30,20:18:52,11,08,1, 11.9,1,1, 13.045, 10443.863, 379.875, 52914.683 23/09/30,20:18:52,12,08,1, 11.9,1,1, 13.045, 10443.847, 379.902, 52914.701 23/09/30,20:18:52,13,08,1, 11.9,1,1, 13.045, 10443.857, 379.904, 52914.697 23/09/30,20:18:52,14,08,1, 11.9,1,1, 13.045, 10443.839, 379.943, 52914.662 23/09/30,20:18:52,15,08,1, 11.9,1,1, 13.045, 10443.826, 379.956, 52914.690 23/09/30,20:18:52,16,08,1, 11.9,1,1, 13.045, 10443.867, 379.953, 52914.678 23/09/30,20:18:52,17,08,1, 11.9,1,1, 13.045, 10443.858, 379.964, 52914.689 23/09/30,20:18:52,18,08,1, 11.9,1,1, 13.045, 10443.851, 379.951, 52914.683 23/09/30,20:18:52,19,08,1, 11.9,1,1, 13.045, 10443.852, 379.963, 52914.719 23/09/30,20:18:53,00,08,1, 12.0,1,1, 13.044, 10443.847, 379.963, 52914.719 23/09/30,20:18:53,01,08,1, 12.0,1,1, 13.044, 10443.843, 380.004, 52914.743 23/09/30,20:18:53,02,08,1, 12.0,1,1, 13.044, 10443.864, 380.020, 52914.743 23/09/30,20:18:53,03,08,1, 12.0,1,1, 13.044, 10443.843, 380.029, 52914.729 23/09/30,20:18:53,04,08,1, 12.0,1,1, 13.044, 10443.849, 380.026, 52914.737 23/09/30,20:18:53,05,08,1, 12.0,1,1, 13.044, 10443.869, 380.031, 52914.742 23/09/30,20:18:53,06,08,1, 12.0,1,1, 13.044, 10443.847, 380.038, 52914.757 23/09/30,20:18:53,07,08,1, 12.0,1,1, 13.044, 10443.866, 380.067, 52914.756 23/09/30,20:18:53,08,08,1, 12.0,1,1, 13.044, 10443.854, 380.063, 52914.808 23/09/30,20:18:53,09,08,1, 12.0,1,1, 13.044, 10443.852, 380.074, 52914.782 23/09/30,20:18:53,10,08,1, 12.0,1,1, 13.044, 10443.821, 380.093, 52914.787 23/09/30,20:18:53,11,08,1, 12.0,1,1, 13.044, 10443.845, 380.087, 52914.789 23/09/30,20:18:53,12,08,1, 12.0,1,1, 13.044, 10443.837, 380.092, 52914.816 23/09/30,20:18:53,13,08,1, 12.0,1,1, 13.044, 10443.851, 380.107, 52914.820 23/09/30,20:18:53,14,08,1, 12.0,1,1, 13.044, 10443.831, 380.155, 52914.835 23/09/30,20:18:53,15,08,1, 12.0,1,1, 13.044, 10443.834, 380.115, 52914.814 23/09/30,20:18:53,16,08,1, 12.0,1,1, 13.044, 10443.839, 380.132, 52914.818 23/09/30,20:18:53,17,08,1, 12.0,1,1, 13.044, 10443.842, 380.150, 52914.813 23/09/30,20:18:53,18,08,1, 12.0,1,1, 13.044, 10443.846, 380.147, 52914.841 23/09/30,20:18:53,19,08,1, 12.0,1,1, 13.044, 10443.834, 380.136, 52914.834 23/09/30,20:18:54,00,08,1, 11.9,1,1, 13.048, 10443.830, 380.136, 52914.834 23/09/30,20:18:54,01,08,1, 11.9,1,1, 13.048, 10443.845, 380.170, 52914.855 23/09/30,20:18:54,02,08,1, 11.9,1,1, 13.048, 10443.828, 380.179, 52914.867 23/09/30,20:18:54,03,08,1, 11.9,1,1, 13.048, 10443.837, 380.209, 52914.855 23/09/30,20:18:54,04,08,1, 11.9,1,1, 13.048, 10443.844, 380.240, 52914.862 23/09/30,20:18:54,05,08,1, 11.9,1,1, 13.048, 10443.829, 380.215, 52914.837 23/09/30,20:18:54,06,08,1, 11.9,1,1, 13.048, 10443.830, 380.218, 52914.877 23/09/30,20:18:54,07,08,1, 11.9,1,1, 13.048, 10443.839, 380.219, 52914.933 23/09/30,20:18:54,08,08,1, 11.9,1,1, 13.048, 10443.824, 380.226, 52914.939 23/09/30,20:18:54,09,08,1, 11.9,1,1, 13.048, 10443.832, 380.259, 52914.933 23/09/30,20:18:54,10,08,1, 11.9,1,1, 13.048, 10443.847, 380.245, 52914.894 23/09/30,20:18:54,11,08,1, 11.9,1,1, 13.048, 10443.811, 380.228, 52914.921 23/09/30,20:18:54,12,08,1, 11.9,1,1, 13.048, 10443.830, 380.259, 52914.895 23/09/30,20:18:54,13,08,1, 11.9,1,1, 13.048, 10443.841, 380.263, 52914.898 23/09/30,20:18:54,14,08,1, 11.9,1,1, 13.048, 10443.818, 380.274, 52914.921 23/09/30,20:18:54,15,08,1, 11.9,1,1, 13.048, 10443.832, 380.262, 52914.942 23/09/30,20:18:54,16,08,1, 11.9,1,1, 13.048, 10443.845, 380.291, 52914.948 23/09/30,20:18:54,17,08,1, 11.9,1,1, 13.048, 10443.828, 380.306, 52914.940 23/09/30,20:18:54,18,08,1, 11.9,1,1, 13.048, 10443.836, 380.337, 52914.933 23/09/30,20:18:54,19,08,1, 11.9,1,1, 13.048, 10443.823, 380.310, 52914.924 23/09/30,20:18:55,00,08,1, 11.9,1,1, 13.045, 10443.822, 380.310, 52914.924 23/09/30,20:18:55,01,08,1, 11.9,1,1, 13.045, 10443.833, 380.344, 52914.912 23/09/30,20:18:55,02,08,1, 11.9,1,1, 13.045, 10443.855, 380.343, 52914.929 23/09/30,20:18:55,03,08,1, 11.9,1,1, 13.045, 10443.831, 380.353, 52915.004 23/09/30,20:18:55,04,08,1, 11.9,1,1, 13.045, 10443.823, 380.357, 52915.001 23/09/30,20:18:55,05,08,1, 11.9,1,1, 13.045, 10443.833, 380.371, 52914.990 23/09/30,20:18:55,06,08,1, 11.9,1,1, 13.045, 10443.831, 380.372, 52915.014 23/09/30,20:18:55,07,08,1, 11.9,1,1, 13.045, 10443.820, 380.416, 52915.014 23/09/30,20:18:55,08,08,1, 11.9,1,1, 13.045, 10443.835, 380.379, 52915.041 23/09/30,20:18:55,09,08,1, 11.9,1,1, 13.045, 10443.852, 380.400, 52915.048 23/09/30,20:18:55,10,08,1, 11.9,1,1, 13.045, 10443.838, 380.416, 52915.014 23/09/30,20:18:55,11,08,1, 11.9,1,1, 13.045, 10443.863, 380.432, 52915.024 23/09/30,20:18:55,12,08,1, 11.9,1,1, 13.045, 10443.841, 380.445, 52915.026 23/09/30,20:18:55,13,08,1, 11.9,1,1, 13.045, 10443.816, 380.450, 52915.053 23/09/30,20:18:55,14,08,1, 11.9,1,1, 13.045, 10443.830, 380.457, 52915.060 23/09/30,20:18:55,15,08,1, 11.9,1,1, 13.045, 10443.802, 380.469, 52915.031 23/09/30,20:18:55,16,08,1, 11.9,1,1, 13.045, 10443.803, 380.473, 52915.060 23/09/30,20:18:55,17,08,1, 11.9,1,1, 13.045, 10443.836, 380.480, 52915.074 23/09/30,20:18:55,18,08,1, 11.9,1,1, 13.045, 10443.844, 380.505, 52915.085 23/09/30,20:18:55,19,08,1, 11.9,1,1, 13.045, 10443.834, 380.488, 52915.029 23/09/30,20:18:56,00,08,1, 11.9,1,1, 13.045, 10443.830, 380.488, 52915.029 23/09/30,20:18:56,01,08,1, 11.9,1,1, 13.045, 10443.825, 380.516, 52915.049 23/09/30,20:18:56,02,08,1, 11.9,1,1, 13.045, 10443.823, 380.523, 52915.077 23/09/30,20:18:56,03,08,1, 11.9,1,1, 13.045, 10443.811, 380.519, 52915.111 23/09/30,20:18:56,04,08,1, 11.9,1,1, 13.045, 10443.798, 380.553, 52915.111 23/09/30,20:18:56,05,08,1, 11.9,1,1, 13.045, 10443.806, 380.576, 52915.138 23/09/30,20:18:56,06,08,1, 11.9,1,1, 13.045, 10443.809, 380.545, 52915.115 23/09/30,20:18:56,07,08,1, 11.9,1,1, 13.045, 10443.814, 380.578, 52915.122 23/09/30,20:18:56,08,08,1, 11.9,1,1, 13.045, 10443.801, 380.557, 52915.099 23/09/30,20:18:56,09,08,1, 11.9,1,1, 13.045, 10443.797, 380.592, 52915.081 23/09/30,20:18:56,10,08,1, 11.9,1,1, 13.045, 10443.794, 380.575, 52915.140 23/09/30,20:18:56,11,08,1, 11.9,1,1, 13.045, 10443.812, 380.585, 52915.122 23/09/30,20:18:56,12,08,1, 11.9,1,1, 13.045, 10443.787, 380.583, 52915.119 23/09/30,20:18:56,13,08,1, 11.9,1,1, 13.045, 10443.800, 380.614, 52915.137 23/09/30,20:18:56,14,08,1, 11.9,1,1, 13.045, 10443.800, 380.615, 52915.160 23/09/30,20:18:56,15,08,1, 11.9,1,1, 13.045, 10443.787, 380.609, 52915.169 23/09/30,20:18:56,16,08,1, 11.9,1,1, 13.045, 10443.800, 380.621, 52915.187 23/09/30,20:18:56,17,08,1, 11.9,1,1, 13.045, 10443.767, 380.629, 52915.157 23/09/30,20:18:56,18,08,1, 11.9,1,1, 13.045, 10443.786, 380.631, 52915.208 23/09/30,20:18:56,19,08,1, 11.9,1,1, 13.045, 10443.804, 380.635, 52915.204 23/09/30,20:18:57,00,08,1, 11.9,1,1, 13.045, 10443.797, 380.635, 52915.204 23/09/30,20:18:57,01,08,1, 11.9,1,1, 13.045, 10443.802, 380.655, 52915.212 23/09/30,20:18:57,02,08,1, 11.9,1,1, 13.045, 10443.806, 380.747, 52915.515 23/09/30,20:18:57,03,08,1, 11.9,1,1, 13.045, 10443.790, 380.768, 52915.527 23/09/30,20:18:57,04,08,1, 11.9,1,1, 13.045, 10443.784, 380.751, 52915.530 23/09/30,20:18:57,05,08,1, 11.9,1,1, 13.045, 10443.801, 380.761, 52915.512 23/09/30,20:18:57,06,08,1, 11.9,1,1, 13.045, 10443.780, 380.770, 52915.508 23/09/30,20:18:57,07,08,1, 11.9,1,1, 13.045, 10443.773, 380.787, 52915.537 23/09/30,20:18:57,08,08,1, 11.9,1,1, 13.045, 10443.802, 380.788, 52915.575 23/09/30,20:18:57,09,08,1, 11.9,1,1, 13.045, 10443.784, 380.801, 52915.554 23/09/30,20:18:57,10,08,1, 11.9,1,1, 13.045, 10443.791, 380.792, 52915.585 23/09/30,20:18:57,11,08,1, 11.9,1,1, 13.045, 10443.802, 380.804, 52915.573 23/09/30,20:18:57,12,08,1, 11.9,1,1, 13.045, 10443.774, 380.827, 52915.591 23/09/30,20:18:57,13,08,1, 11.9,1,1, 13.045, 10443.786, 380.809, 52915.589 23/09/30,20:18:57,14,08,1, 11.9,1,1, 13.045, 10443.770, 380.818, 52915.571 23/09/30,20:18:57,15,08,1, 11.9,1,1, 13.045, 10443.787, 380.817, 52915.589 23/09/30,20:18:57,16,08,1, 11.9,1,1, 13.045, 10443.786, 380.838, 52915.560 23/09/30,20:18:57,17,08,1, 11.9,1,1, 13.045, 10443.786, 380.844, 52915.580 23/09/30,20:18:57,18,08,1, 11.9,1,1, 13.045, 10443.777, 380.850, 52915.612 23/09/30,20:18:57,19,08,1, 11.9,1,1, 13.045, 10443.776, 380.863, 52915.615 23/09/30,20:18:58,00,08,1, 11.9,1,1, 13.048, 10443.772, 380.863, 52915.615 23/09/30,20:18:58,01,08,1, 11.9,1,1, 13.048, 10443.774, 380.866, 52915.625 23/09/30,20:18:58,02,08,1, 11.9,1,1, 13.048, 10443.766, 380.901, 52915.643 23/09/30,20:18:58,03,08,1, 11.9,1,1, 13.048, 10443.743, 380.876, 52915.642 23/09/30,20:18:58,04,08,1, 11.9,1,1, 13.048, 10443.765, 380.893, 52915.618 23/09/30,20:18:58,05,08,1, 11.9,1,1, 13.048, 10443.748, 380.896, 52915.608 23/09/30,20:18:58,06,08,1, 11.9,1,1, 13.048, 10443.750, 380.890, 52915.639 23/09/30,20:18:58,07,08,1, 11.9,1,1, 13.048, 10443.762, 380.924, 52915.637 23/09/30,20:18:58,08,08,1, 11.9,1,1, 13.048, 10443.770, 380.905, 52915.644 23/09/30,20:18:58,09,08,1, 11.9,1,1, 13.048, 10443.760, 380.922, 52915.655 23/09/30,20:18:58,10,08,1, 11.9,1,1, 13.048, 10443.751, 380.893, 52915.698 23/09/30,20:18:58,11,08,1, 11.9,1,1, 13.048, 10443.748, 380.929, 52915.664 23/09/30,20:18:58,12,08,1, 11.9,1,1, 13.048, 10443.747, 380.954, 52915.686 23/09/30,20:18:58,13,08,1, 11.9,1,1, 13.048, 10443.752, 380.936, 52915.669 23/09/30,20:18:58,14,08,1, 11.9,1,1, 13.048, 10443.767, 380.963, 52915.696 23/09/30,20:18:58,15,08,1, 11.9,1,1, 13.048, 10443.769, 380.949, 52915.704 23/09/30,20:18:58,16,08,1, 11.9,1,1, 13.048, 10443.745, 380.955, 52915.718 23/09/30,20:18:58,17,08,1, 11.9,1,1, 13.048, 10443.751, 380.937, 52915.714 23/09/30,20:18:58,18,08,1, 11.9,1,1, 13.048, 10443.736, 380.972, 52915.733 23/09/30,20:18:58,19,08,1, 11.9,1,1, 13.048, 10443.726, 380.933, 52915.713 23/09/30,20:18:59,00,08,1, 11.9,1,1, 13.041, 10443.722, 380.933, 52915.713 23/09/30,20:18:59,01,08,1, 11.9,1,1, 13.041, 10443.725, 380.976, 52915.723 23/09/30,20:18:59,02,08,1, 11.9,1,1, 13.041, 10443.699, 380.967, 52915.712 23/09/30,20:18:59,03,08,1, 11.9,1,1, 13.041, 10443.707, 380.988, 52915.746 23/09/30,20:18:59,04,08,1, 11.9,1,1, 13.041, 10443.713, 380.959, 52915.721 23/09/30,20:18:59,05,08,1, 11.9,1,1, 13.041, 10443.734, 380.988, 52915.729 23/09/30,20:18:59,06,08,1, 11.9,1,1, 13.041, 10443.755, 380.992, 52915.743 23/09/30,20:18:59,07,08,1, 11.9,1,1, 13.041, 10443.745, 380.997, 52915.759 23/09/30,20:18:59,08,08,1, 11.9,1,1, 13.041, 10443.731, 381.022, 52915.764 23/09/30,20:18:59,09,08,1, 11.9,1,1, 13.041, 10443.739, 381.021, 52915.782 23/09/30,20:18:59,10,08,1, 11.9,1,1, 13.041, 10443.701, 381.027, 52915.770 23/09/30,20:18:59,11,08,1, 11.9,1,1, 13.041, 10443.734, 381.042, 52915.779 23/09/30,20:18:59,12,08,1, 11.9,1,1, 13.041, 10443.740, 381.019, 52915.773 23/09/30,20:18:59,13,08,1, 11.9,1,1, 13.041, 10443.736, 381.039, 52915.789 23/09/30,20:18:59,14,08,1, 11.9,1,1, 13.041, 10443.737, 381.058, 52915.790 23/09/30,20:18:59,15,08,1, 11.9,1,1, 13.041, 10443.725, 381.050, 52915.790 23/09/30,20:18:59,16,08,1, 11.9,1,1, 13.041, 10443.699, 381.046, 52915.805 23/09/30,20:18:59,17,08,1, 11.9,1,1, 13.041, 10443.744, 381.051, 52915.823 23/09/30,20:18:59,18,08,1, 11.9,1,1, 13.041, 10443.730, 381.062, 52915.803 23/09/30,20:18:59,19,08,1, 11.9,1,1, 13.041, 10443.736, 381.052, 52915.855 23/09/30,20:19:00,00,08,1, 11.9,1,1, 13.042, 10443.730, 381.052, 52915.855 23/09/30,20:19:00,01,08,1, 11.9,1,1, 13.042, 10443.745, 381.064, 52915.809 23/09/30,20:19:00,02,08,1, 11.9,1,1, 13.042, 10443.710, 380.989, 52915.524 23/09/30,20:19:00,03,08,1, 11.9,1,1, 13.042, 10443.709, 381.026, 52915.565 23/09/30,20:19:00,04,08,1, 11.9,1,1, 13.042, 10443.702, 381.022, 52915.568 23/09/30,20:19:00,05,08,1, 11.9,1,1, 13.042, 10443.707, 381.012, 52915.577 23/09/30,20:19:00,06,08,1, 11.9,1,1, 13.042, 10443.714, 381.028, 52915.574 23/09/30,20:19:00,07,08,1, 11.9,1,1, 13.042, 10443.719, 381.037, 52915.570 23/09/30,20:19:00,08,08,1, 11.9,1,1, 13.042, 10443.713, 381.037, 52915.582 23/09/30,20:19:00,09,08,1, 11.9,1,1, 13.042, 10443.699, 381.053, 52915.546 23/09/30,20:19:00,10,08,1, 11.9,1,1, 13.042, 10443.696, 381.031, 52915.594 23/09/30,20:19:00,11,08,1, 11.9,1,1, 13.042, 10443.708, 381.060, 52915.587 23/09/30,20:19:00,12,08,1, 11.9,1,1, 13.042, 10443.730, 381.063, 52915.609 23/09/30,20:19:00,13,08,1, 11.9,1,1, 13.042, 10443.738, 381.068, 52915.613 23/09/30,20:19:00,14,08,1, 11.9,1,1, 13.042, 10443.739, 381.087, 52915.617 23/09/30,20:19:00,15,08,1, 11.9,1,1, 13.042, 10443.717, 381.089, 52915.635 23/09/30,20:19:00,16,08,1, 11.9,1,1, 13.042, 10443.713, 381.094, 52915.646 23/09/30,20:19:00,17,08,1, 11.9,1,1, 13.042, 10443.669, 381.104, 52915.886 23/09/30,20:19:00,18,08,1, 11.9,1,1, 13.042, 10443.703, 381.097, 52915.658 23/09/30,20:19:00,19,08,1, 11.9,1,1, 13.042, 10443.735, 381.111, 52915.609 23/09/30,20:19:01,00,08,1, 11.9,1,1, 13.044, 10443.730, 381.111, 52915.609 23/09/30,20:19:01,01,08,1, 11.9,1,1, 13.044, 10443.691, 381.120, 52915.644 23/09/30,20:19:01,02,08,1, 11.9,1,1, 13.044, 10443.666, 381.116, 52915.510 23/09/30,20:19:01,03,08,1, 11.9,1,1, 13.044, 10443.715, 381.124, 52915.728 23/09/30,20:19:01,04,08,1, 11.9,1,1, 13.044, 10443.682, 381.129, 52915.495 23/09/30,20:19:01,05,08,1, 11.9,1,1, 13.044, 10443.710, 381.138, 52915.678 23/09/30,20:19:01,06,08,1, 11.9,1,1, 13.044, 10443.699, 381.151, 52915.684 23/09/30,20:19:01,07,08,1, 11.9,1,1, 13.044, 10443.664, 381.135, 52915.660 23/09/30,20:19:01,08,08,1, 11.9,1,1, 13.044, 10443.696, 381.153, 52915.689 23/09/30,20:19:01,09,08,1, 11.9,1,1, 13.044, 10443.663, 381.187, 52915.676 23/09/30,20:19:01,10,08,1, 11.9,1,1, 13.044, 10443.647, 381.185, 52915.693 23/09/30,20:19:01,11,08,1, 11.9,1,1, 13.044, 10443.683, 381.180, 52915.682 23/09/30,20:19:01,12,08,1, 11.9,1,1, 13.044, 10443.656, 381.200, 52915.690 23/09/30,20:19:01,13,08,1, 11.9,1,1, 13.044, 10443.661, 381.212, 52915.711 23/09/30,20:19:01,14,08,1, 11.9,1,1, 13.044, 10443.646, 381.199, 52915.724 23/09/30,20:19:01,15,08,1, 11.9,1,1, 13.044, 10443.691, 381.206, 52915.745 23/09/30,20:19:01,16,08,1, 11.9,1,1, 13.044, 10443.637, 381.236, 52915.698 23/09/30,20:19:01,17,08,1, 11.9,1,1, 13.044, 10443.666, 381.247, 52915.731 23/09/30,20:19:01,18,08,1, 11.9,1,1, 13.044, 10443.642, 381.226, 52915.746 23/09/30,20:19:01,19,08,1, 11.9,1,1, 13.044, 10443.654, 381.219, 52915.721 23/09/30,20:19:02,00,08,1, 11.9,1,1, 13.047, 10443.647, 381.219, 52915.721 23/09/30,20:19:02,01,08,1, 11.9,1,1, 13.047, 10443.640, 381.247, 52915.766 23/09/30,20:19:02,02,08,1, 11.9,1,1, 13.047, 10443.659, 381.253, 52915.779 23/09/30,20:19:02,03,08,1, 11.9,1,1, 13.047, 10443.651, 381.261, 52915.764 23/09/30,20:19:02,04,08,1, 11.9,1,1, 13.047, 10443.638, 381.265, 52915.763 23/09/30,20:19:02,05,08,1, 11.9,1,1, 13.047, 10443.622, 381.255, 52915.755 23/09/30,20:19:02,06,08,1, 11.9,1,1, 13.047, 10443.619, 381.304, 52915.764 23/09/30,20:19:02,07,08,1, 11.9,1,1, 13.047, 10443.639, 381.303, 52915.882 23/09/30,20:19:02,08,08,1, 11.9,1,1, 13.047, 10443.628, 381.305, 52915.740 23/09/30,20:19:02,09,08,1, 11.9,1,1, 13.047, 10443.576, 381.321, 52915.801 23/09/30,20:19:02,10,08,1, 11.9,1,1, 13.047, 10443.609, 381.355, 52915.830 23/09/30,20:19:02,11,08,1, 11.9,1,1, 13.047, 10443.597, 381.326, 52915.820 23/09/30,20:19:02,12,08,1, 11.9,1,1, 13.047, 10443.611, 381.366, 52915.844 23/09/30,20:19:02,13,08,1, 11.9,1,1, 13.047, 10443.589, 381.346, 52915.674 23/09/30,20:19:02,14,08,1, 11.9,1,1, 13.047, 10443.633, 381.364, 52915.920 23/09/30,20:19:02,15,08,1, 11.9,1,1, 13.047, 10443.630, 381.375, 52915.796 23/09/30,20:19:02,16,08,1, 11.9,1,1, 13.047, 10443.601, 381.394, 52915.830 23/09/30,20:19:02,17,08,1, 11.9,1,1, 13.047, 10443.609, 381.381, 52915.853 23/09/30,20:19:02,18,08,1, 11.9,1,1, 13.047, 10443.608, 381.406, 52915.863 23/09/30,20:19:02,19,08,1, 11.9,1,1, 13.047, 10443.592, 381.401, 52915.901 23/09/30,20:19:03,00,08,1, 11.9,1,1, 13.045, 10443.588, 381.401, 52915.901 23/09/30,20:19:03,01,08,1, 11.9,1,1, 13.045, 10443.606, 381.424, 52915.955 23/09/30,20:19:03,02,08,1, 11.9,1,1, 13.045, 10443.579, 381.416, 52915.921 23/09/30,20:19:03,03,08,1, 11.9,1,1, 13.045, 10443.596, 381.424, 52915.917 23/09/30,20:19:03,04,08,1, 11.9,1,1, 13.045, 10443.582, 381.430, 52915.929 23/09/30,20:19:03,05,08,1, 11.9,1,1, 13.045, 10443.591, 381.448, 52915.916 23/09/30,20:19:03,06,08,1, 11.9,1,1, 13.045, 10443.601, 381.448, 52915.920 23/09/30,20:19:03,07,08,1, 11.9,1,1, 13.045, 10443.595, 381.458, 52915.941 23/09/30,20:19:03,08,08,1, 11.9,1,1, 13.045, 10443.595, 381.465, 52915.983 23/09/30,20:19:03,09,08,1, 11.9,1,1, 13.045, 10443.576, 381.466, 52915.966 23/09/30,20:19:03,10,08,1, 11.9,1,1, 13.045, 10443.563, 381.475, 52915.983 23/09/30,20:19:03,11,08,1, 11.9,1,1, 13.045, 10443.569, 381.493, 52915.960 23/09/30,20:19:03,12,08,1, 11.9,1,1, 13.045, 10443.557, 381.528, 52915.984 23/09/30,20:19:03,13,08,1, 11.9,1,1, 13.045, 10443.584, 381.488, 52915.958 23/09/30,20:19:03,14,08,1, 11.9,1,1, 13.045, 10443.568, 381.508, 52915.966 23/09/30,20:19:03,15,08,1, 11.9,1,1, 13.045, 10443.572, 381.534, 52915.954 23/09/30,20:19:03,16,08,1, 11.9,1,1, 13.045, 10443.561, 381.517, 52916.027 23/09/30,20:19:03,17,08,1, 11.9,1,1, 13.045, 10443.574, 381.532, 52916.037 23/09/30,20:19:03,18,08,1, 11.9,1,1, 13.045, 10443.584, 381.564, 52916.033 23/09/30,20:19:03,19,08,1, 11.9,1,1, 13.045, 10443.574, 381.583, 52916.040 23/09/30,20:19:04,00,08,1, 11.9,1,1, 13.045, 10443.572, 381.583, 52916.040 23/09/30,20:19:04,01,08,1, 11.9,1,1, 13.045, 10443.539, 381.586, 52916.095 23/09/30,20:19:04,02,08,1, 11.9,1,1, 13.045, 10443.574, 381.608, 52916.184 23/09/30,20:19:04,03,08,1, 11.9,1,1, 13.045, 10443.566, 381.618, 52916.004 23/09/30,20:19:04,04,08,1, 11.9,1,1, 13.045, 10443.598, 381.615, 52916.016 23/09/30,20:19:04,05,08,1, 11.9,1,1, 13.045, 10443.576, 381.634, 52916.049 23/09/30,20:19:04,06,08,1, 11.9,1,1, 13.045, 10443.579, 381.638, 52916.081 23/09/30,20:19:04,07,08,1, 11.9,1,1, 13.045, 10443.576, 381.654, 52916.126 23/09/30,20:19:04,08,08,1, 11.9,1,1, 13.045, 10443.586, 381.622, 52916.086 23/09/30,20:19:04,09,08,1, 11.9,1,1, 13.045, 10443.554, 381.645, 52916.093 23/09/30,20:19:04,10,08,1, 11.9,1,1, 13.045, 10443.585, 381.644, 52916.088 23/09/30,20:19:04,11,08,1, 11.9,1,1, 13.045, 10443.579, 381.666, 52916.088 23/09/30,20:19:04,12,08,1, 11.9,1,1, 13.045, 10443.551, 381.676, 52916.094 23/09/30,20:19:04,13,08,1, 11.9,1,1, 13.045, 10443.584, 381.690, 52916.101 23/09/30,20:19:04,14,08,1, 11.9,1,1, 13.045, 10443.573, 381.688, 52916.117 23/09/30,20:19:04,15,08,1, 11.9,1,1, 13.045, 10443.562, 381.697, 52916.124 23/09/30,20:19:04,16,08,1, 11.9,1,1, 13.045, 10443.555, 381.694, 52916.131 23/09/30,20:19:04,17,08,1, 11.9,1,1, 13.045, 10443.550, 381.714, 52916.153 23/09/30,20:19:04,18,08,1, 11.9,1,1, 13.045, 10443.563, 381.731, 52916.135 23/09/30,20:19:04,19,08,1, 11.9,1,1, 13.045, 10443.558, 381.729, 52916.144 23/09/30,20:19:05,00,08,1, 11.9,1,1, 13.041, 10443.555, 381.729, 52916.144 23/09/30,20:19:05,01,08,1, 11.9,1,1, 13.041, 10443.562, 381.727, 52916.186 23/09/30,20:19:05,02,08,1, 11.9,1,1, 13.041, 10443.574, 381.751, 52916.164 23/09/30,20:19:05,03,08,1, 11.9,1,1, 13.041, 10443.553, 381.754, 52916.162 23/09/30,20:19:05,04,08,1, 11.9,1,1, 13.041, 10443.550, 381.755, 52916.191 23/09/30,20:19:05,05,08,1, 11.9,1,1, 13.041, 10443.545, 381.772, 52916.195 23/09/30,20:19:05,06,08,1, 11.9,1,1, 13.041, 10443.557, 381.782, 52916.188 23/09/30,20:19:05,07,08,1, 11.9,1,1, 13.041, 10443.568, 381.788, 52916.187 23/09/30,20:19:05,08,08,1, 11.9,1,1, 13.041, 10443.538, 381.801, 52916.196 23/09/30,20:19:05,09,08,1, 11.9,1,1, 13.041, 10443.562, 381.826, 52916.165 23/09/30,20:19:05,10,08,1, 11.9,1,1, 13.041, 10443.536, 381.795, 52916.185 23/09/30,20:19:05,11,08,1, 11.9,1,1, 13.041, 10443.549, 381.817, 52916.220 23/09/30,20:19:05,12,08,1, 11.9,1,1, 13.041, 10443.526, 381.830, 52916.231 23/09/30,20:19:05,13,08,1, 11.9,1,1, 13.041, 10443.525, 381.836, 52916.208 23/09/30,20:19:05,14,08,1, 11.9,1,1, 13.041, 10443.534, 381.856, 52916.236 23/09/30,20:19:05,15,08,1, 11.9,1,1, 13.041, 10443.534, 381.839, 52916.262 23/09/30,20:19:05,16,08,1, 11.9,1,1, 13.041, 10443.513, 381.866, 52916.249 23/09/30,20:19:05,17,08,1, 11.9,1,1, 13.041, 10443.534, 381.874, 52916.245 23/09/30,20:19:05,18,08,1, 11.9,1,1, 13.041, 10443.533, 381.901, 52916.249 23/09/30,20:19:05,19,08,1, 11.9,1,1, 13.041, 10443.524, 381.902, 52916.235 23/09/30,20:19:06,00,08,1, 11.9,1,1, 13.043, 10443.522, 381.902, 52916.235 23/09/30,20:19:06,01,08,1, 11.9,1,1, 13.043, 10443.533, 381.897, 52916.279 23/09/30,20:19:06,02,08,1, 11.9,1,1, 13.043, 10443.524, 381.886, 52916.272 23/09/30,20:19:06,03,08,1, 11.9,1,1, 13.043, 10443.528, 381.932, 52916.294 23/09/30,20:19:06,04,08,1, 11.9,1,1, 13.043, 10443.514, 381.932, 52916.284 23/09/30,20:19:06,05,08,1, 11.9,1,1, 13.043, 10443.531, 381.952, 52916.313 23/09/30,20:19:06,06,08,1, 11.9,1,1, 13.043, 10443.527, 381.947, 52916.293 23/09/30,20:19:06,07,08,1, 11.9,1,1, 13.043, 10443.526, 381.969, 52916.318 23/09/30,20:19:06,08,08,1, 11.9,1,1, 13.043, 10443.500, 381.954, 52916.318 23/09/30,20:19:06,09,08,1, 11.9,1,1, 13.043, 10443.511, 381.966, 52916.324 23/09/30,20:19:06,10,08,1, 11.9,1,1, 13.043, 10443.501, 381.979, 52916.313 23/09/30,20:19:06,11,08,1, 11.9,1,1, 13.043, 10443.503, 381.983, 52916.304 23/09/30,20:19:06,12,08,1, 11.9,1,1, 13.043, 10443.498, 381.984, 52916.328 23/09/30,20:19:06,13,08,1, 11.9,1,1, 13.043, 10443.492, 382.003, 52916.338 23/09/30,20:19:06,14,08,1, 11.9,1,1, 13.043, 10443.486, 382.008, 52916.354 23/09/30,20:19:06,15,08,1, 11.9,1,1, 13.043, 10443.476, 382.007, 52916.320 23/09/30,20:19:06,16,08,1, 11.9,1,1, 13.043, 10443.493, 382.050, 52916.326 23/09/30,20:19:06,17,08,1, 11.9,1,1, 13.043, 10443.460, 382.049, 52916.307 23/09/30,20:19:06,18,08,1, 11.9,1,1, 13.043, 10443.457, 382.072, 52916.294 23/09/30,20:19:06,19,08,1, 11.9,1,1, 13.043, 10443.463, 382.067, 52916.373 23/09/30,20:19:07,00,08,1, 11.9,1,1, 13.044, 10443.455, 382.067, 52916.373 23/09/30,20:19:07,01,08,1, 11.9,1,1, 13.044, 10443.465, 382.101, 52916.372 23/09/30,20:19:07,02,08,1, 11.9,1,1, 13.044, 10443.483, 382.086, 52916.366 23/09/30,20:19:07,03,08,1, 11.9,1,1, 13.044, 10443.465, 382.087, 52916.405 23/09/30,20:19:07,04,08,1, 11.9,1,1, 13.044, 10443.475, 382.117, 52916.344 23/09/30,20:19:07,05,08,1, 11.9,1,1, 13.044, 10443.452, 382.114, 52916.401 23/09/30,20:19:07,06,08,1, 11.9,1,1, 13.044, 10443.446, 382.136, 52916.384 23/09/30,20:19:07,07,08,1, 11.9,1,1, 13.044, 10443.460, 382.154, 52916.392 23/09/30,20:19:07,08,08,1, 11.9,1,1, 13.044, 10443.462, 382.131, 52916.441 23/09/30,20:19:07,09,08,1, 11.9,1,1, 13.044, 10443.473, 382.169, 52916.435 23/09/30,20:19:07,10,08,1, 11.9,1,1, 13.044, 10443.464, 382.167, 52916.420 23/09/30,20:19:07,11,08,1, 11.9,1,1, 13.044, 10443.459, 382.176, 52916.461 23/09/30,20:19:07,12,08,1, 11.9,1,1, 13.044, 10443.468, 382.186, 52916.451 23/09/30,20:19:07,13,08,1, 11.9,1,1, 13.044, 10443.451, 382.195, 52916.447 23/09/30,20:19:07,14,08,1, 11.9,1,1, 13.044, 10443.442, 382.221, 52916.479 23/09/30,20:19:07,15,08,1, 11.9,1,1, 13.044, 10443.450, 382.206, 52916.472 23/09/30,20:19:07,16,08,1, 11.9,1,1, 13.044, 10443.425, 382.221, 52916.463 23/09/30,20:19:07,17,08,1, 11.9,1,1, 13.044, 10443.423, 382.251, 52916.501 23/09/30,20:19:07,18,08,1, 11.9,1,1, 13.044, 10443.437, 382.249, 52916.538 23/09/30,20:19:07,19,08,1, 11.9,1,1, 13.044, 10443.474, 382.253, 52916.532 23/09/30,20:19:08,00,08,1, 11.9,1,1, 13.044, 10443.472, 382.253, 52916.532 23/09/30,20:19:08,01,08,1, 11.9,1,1, 13.044, 10443.426, 382.288, 52916.492 23/09/30,20:19:08,02,08,1, 11.9,1,1, 13.044, 10443.429, 382.299, 52916.531 23/09/30,20:19:08,03,08,1, 11.9,1,1, 13.044, 10443.420, 382.292, 52916.502 23/09/30,20:19:08,04,08,1, 11.9,1,1, 13.044, 10443.425, 382.290, 52916.515 23/09/30,20:19:08,05,08,1, 11.9,1,1, 13.044, 10443.435, 382.307, 52916.535 23/09/30,20:19:08,06,08,1, 11.9,1,1, 13.044, 10443.434, 382.312, 52916.521 23/09/30,20:19:08,07,08,1, 11.9,1,1, 13.044, 10443.428, 382.338, 52916.539 23/09/30,20:19:08,08,08,1, 11.9,1,1, 13.044, 10443.414, 382.329, 52916.542 23/09/30,20:19:08,09,08,1, 11.9,1,1, 13.044, 10443.410, 382.351, 52916.562 23/09/30,20:19:08,10,08,1, 11.9,1,1, 13.044, 10443.432, 382.347, 52916.531 23/09/30,20:19:08,11,08,1, 11.9,1,1, 13.044, 10443.422, 382.358, 52916.520 23/09/30,20:19:08,12,08,1, 11.9,1,1, 13.044, 10443.427, 382.372, 52916.547 23/09/30,20:19:08,13,08,1, 11.9,1,1, 13.044, 10443.421, 382.385, 52916.556 23/09/30,20:19:08,14,08,1, 11.9,1,1, 13.044, 10443.410, 382.377, 52916.591 23/09/30,20:19:08,15,08,1, 11.9,1,1, 13.044, 10443.395, 382.394, 52916.584 23/09/30,20:19:08,16,08,1, 11.9,1,1, 13.044, 10443.405, 382.398, 52916.599 23/09/30,20:19:08,17,08,1, 11.9,1,1, 13.044, 10443.426, 382.429, 52916.649 23/09/30,20:19:08,18,08,1, 11.9,1,1, 13.044, 10443.422, 382.415, 52916.659 23/09/30,20:19:08,19,08,1, 11.9,1,1, 13.044, 10443.419, 382.417, 52916.646 23/09/30,20:19:09,00,08,1, 11.9,1,1, 13.043, 10443.413, 382.417, 52916.646 23/09/30,20:19:09,01,08,1, 11.9,1,1, 13.043, 10443.425, 382.443, 52916.663 23/09/30,20:19:09,02,08,1, 11.9,1,1, 13.043, 10443.423, 382.432, 52916.632 23/09/30,20:19:09,03,08,1, 11.9,1,1, 13.043, 10443.418, 382.445, 52916.651 23/09/30,20:19:09,04,08,1, 11.9,1,1, 13.043, 10443.411, 382.472, 52916.640 23/09/30,20:19:09,05,08,1, 11.9,1,1, 13.043, 10443.418, 382.468, 52916.704 23/09/30,20:19:09,06,08,1, 11.9,1,1, 13.043, 10443.425, 382.477, 52916.626 23/09/30,20:19:09,07,08,1, 11.9,1,1, 13.043, 10443.388, 382.481, 52916.668 23/09/30,20:19:09,08,08,1, 11.9,1,1, 13.043, 10443.399, 382.493, 52916.650 23/09/30,20:19:09,09,08,1, 11.9,1,1, 13.043, 10443.410, 382.499, 52916.689 23/09/30,20:19:09,10,08,1, 11.9,1,1, 13.043, 10443.414, 382.495, 52916.637 23/09/30,20:19:09,11,08,1, 11.9,1,1, 13.043, 10443.397, 382.504, 52916.711 23/09/30,20:19:09,12,08,1, 11.9,1,1, 13.043, 10443.400, 382.537, 52916.687 23/09/30,20:19:09,13,08,1, 11.9,1,1, 13.043, 10443.391, 382.531, 52916.729 23/09/30,20:19:09,14,08,1, 11.9,1,1, 13.043, 10443.403, 382.540, 52916.706 23/09/30,20:19:09,15,08,1, 11.9,1,1, 13.043, 10443.411, 382.537, 52916.726 23/09/30,20:19:09,16,08,1, 11.9,1,1, 13.043, 10443.401, 382.532, 52916.719 23/09/30,20:19:09,17,08,1, 11.9,1,1, 13.043, 10443.392, 382.549, 52916.704 23/09/30,20:19:09,18,08,1, 11.9,1,1, 13.043, 10443.408, 382.562, 52916.705 23/09/30,20:19:09,19,08,1, 11.9,1,1, 13.043, 10443.379, 382.584, 52916.701 23/09/30,20:19:10,00,08,1, 11.9,1,1, 13.040, 10443.372, 382.584, 52916.701 23/09/30,20:19:10,01,08,1, 11.9,1,1, 13.040, 10443.381, 382.597, 52916.733 23/09/30,20:19:10,02,08,1, 11.9,1,1, 13.040, 10443.394, 382.585, 52916.767 23/09/30,20:19:10,03,08,1, 11.9,1,1, 13.040, 10443.399, 382.606, 52916.773 23/09/30,20:19:10,04,08,1, 11.9,1,1, 13.040, 10443.409, 382.604, 52916.775 23/09/30,20:19:10,05,08,1, 11.9,1,1, 13.040, 10443.394, 382.633, 52916.734 23/09/30,20:19:10,06,08,1, 11.9,1,1, 13.040, 10443.406, 382.630, 52916.753 23/09/30,20:19:10,07,08,1, 11.9,1,1, 13.040, 10443.395, 382.647, 52916.733 23/09/30,20:19:10,08,08,1, 11.9,1,1, 13.040, 10443.386, 382.657, 52916.771 23/09/30,20:19:10,09,08,1, 11.9,1,1, 13.040, 10443.402, 382.646, 52916.769 23/09/30,20:19:10,10,08,1, 11.9,1,1, 13.040, 10443.408, 382.662, 52916.819 23/09/30,20:19:10,11,08,1, 11.9,1,1, 13.040, 10443.377, 382.660, 52916.803 23/09/30,20:19:10,12,08,1, 11.9,1,1, 13.040, 10443.382, 382.649, 52916.796 23/09/30,20:19:10,13,08,1, 11.9,1,1, 13.040, 10443.394, 382.692, 52916.814 23/09/30,20:19:10,14,08,1, 11.9,1,1, 13.040, 10443.396, 382.713, 52916.782 23/09/30,20:19:10,15,08,1, 11.9,1,1, 13.040, 10443.410, 382.696, 52916.811 23/09/30,20:19:10,16,08,1, 11.9,1,1, 13.040, 10443.391, 382.700, 52916.796 23/09/30,20:19:10,17,08,1, 11.9,1,1, 13.040, 10443.381, 382.717, 52916.782 23/09/30,20:19:10,18,08,1, 11.9,1,1, 13.040, 10443.398, 382.702, 52916.809 23/09/30,20:19:10,19,08,1, 11.9,1,1, 13.040, 10443.410, 382.717, 52916.843 23/09/30,20:19:11,00,08,1, 11.9,1,1, 13.041, 10443.405, 382.717, 52916.843 23/09/30,20:19:11,01,08,1, 11.9,1,1, 13.041, 10443.406, 382.728, 52916.837 23/09/30,20:19:11,02,08,1, 11.9,1,1, 13.041, 10443.386, 382.762, 52916.881 23/09/30,20:19:11,03,08,1, 11.9,1,1, 13.041, 10443.407, 382.760, 52916.814 23/09/30,20:19:11,04,08,1, 11.9,1,1, 13.041, 10443.404, 382.758, 52916.828 23/09/30,20:19:11,05,08,1, 11.9,1,1, 13.041, 10443.417, 382.761, 52916.806 23/09/30,20:19:11,06,08,1, 11.9,1,1, 13.041, 10443.371, 382.770, 52916.958 23/09/30,20:19:11,07,08,1, 11.9,1,1, 13.041, 10443.376, 382.790, 52916.809 23/09/30,20:19:11,08,08,1, 11.9,1,1, 13.041, 10443.374, 382.805, 52916.872 23/09/30,20:19:11,09,08,1, 11.9,1,1, 13.041, 10443.386, 382.819, 52916.877 23/09/30,20:19:11,10,08,1, 11.9,1,1, 13.041, 10443.419, 382.799, 52916.846 23/09/30,20:19:11,11,08,1, 11.9,1,1, 13.041, 10443.432, 382.802, 52916.852 23/09/30,20:19:11,12,08,1, 11.9,1,1, 13.041, 10443.419, 382.804, 52916.879 23/09/30,20:19:11,13,08,1, 11.9,1,1, 13.041, 10443.399, 382.816, 52916.886 23/09/30,20:19:11,14,08,1, 11.9,1,1, 13.041, 10443.382, 382.834, 52916.896 23/09/30,20:19:11,15,08,1, 11.9,1,1, 13.041, 10443.390, 382.829, 52916.880 23/09/30,20:19:11,16,08,1, 11.9,1,1, 13.041, 10443.390, 382.845, 52916.926 23/09/30,20:19:11,17,08,1, 11.9,1,1, 13.041, 10443.392, 382.853, 52916.950 23/09/30,20:19:11,18,08,1, 11.9,1,1, 13.041, 10443.424, 382.874, 52916.970 23/09/30,20:19:11,19,08,1, 11.9,1,1, 13.041, 10443.425, 382.862, 52916.997 23/09/30,20:19:12,00,08,1, 12.0,1,1, 13.045, 10443.422, 382.862, 52916.997 23/09/30,20:19:12,01,08,1, 12.0,1,1, 13.045, 10443.422, 382.888, 52916.957 23/09/30,20:19:12,02,08,1, 12.0,1,1, 13.045, 10443.435, 382.877, 52916.942 23/09/30,20:19:12,03,08,1, 12.0,1,1, 13.045, 10443.421, 382.881, 52916.961 23/09/30,20:19:12,04,08,1, 12.0,1,1, 13.045, 10443.402, 382.913, 52916.920 23/09/30,20:19:12,05,08,1, 12.0,1,1, 13.045, 10443.408, 382.919, 52916.975 23/09/30,20:19:12,06,08,1, 12.0,1,1, 13.045, 10443.415, 382.934, 52917.020 23/09/30,20:19:12,07,08,1, 12.0,1,1, 13.045, 10443.425, 382.935, 52916.969 23/09/30,20:19:12,08,08,1, 12.0,1,1, 13.045, 10443.409, 382.931, 52916.999 23/09/30,20:19:12,09,08,1, 12.0,1,1, 13.045, 10443.423, 382.960, 52916.989 23/09/30,20:19:12,10,08,1, 12.0,1,1, 13.045, 10443.433, 382.973, 52917.009 23/09/30,20:19:12,11,08,1, 12.0,1,1, 13.045, 10443.406, 382.961, 52917.040 23/09/30,20:19:12,12,08,1, 12.0,1,1, 13.045, 10443.408, 382.944, 52917.011 23/09/30,20:19:12,13,08,1, 12.0,1,1, 13.045, 10443.413, 382.965, 52917.010 23/09/30,20:19:12,14,08,1, 12.0,1,1, 13.045, 10443.404, 382.974, 52916.996 23/09/30,20:19:12,15,08,1, 12.0,1,1, 13.045, 10443.427, 382.982, 52917.002 23/09/30,20:19:12,16,08,1, 12.0,1,1, 13.045, 10443.418, 383.020, 52917.007 23/09/30,20:19:12,17,08,1, 12.0,1,1, 13.045, 10443.409, 382.990, 52917.013 23/09/30,20:19:12,18,08,1, 12.0,1,1, 13.045, 10443.424, 383.007, 52917.058 23/09/30,20:19:12,19,08,1, 12.0,1,1, 13.045, 10443.431, 383.017, 52917.036 23/09/30,20:19:13,00,08,1, 11.9,1,1, 13.040, 10443.430, 383.017, 52917.036 23/09/30,20:19:13,01,08,1, 11.9,1,1, 13.040, 10443.394, 383.034, 52917.015 23/09/30,20:19:13,02,08,1, 11.9,1,1, 13.040, 10443.422, 383.030, 52917.018 23/09/30,20:19:13,03,08,1, 11.9,1,1, 13.040, 10443.419, 383.057, 52917.052 23/09/30,20:19:13,04,08,1, 11.9,1,1, 13.040, 10443.421, 383.063, 52917.074 23/09/30,20:19:13,05,08,1, 11.9,1,1, 13.040, 10443.422, 383.043, 52917.115 23/09/30,20:19:13,06,08,1, 11.9,1,1, 13.040, 10443.411, 383.062, 52917.104 23/09/30,20:19:13,07,08,1, 11.9,1,1, 13.040, 10443.416, 383.111, 52917.089 23/09/30,20:19:13,08,08,1, 11.9,1,1, 13.040, 10443.404, 383.091, 52917.069 23/09/30,20:19:13,09,08,1, 11.9,1,1, 13.040, 10443.395, 383.080, 52917.096 23/09/30,20:19:13,10,08,1, 11.9,1,1, 13.040, 10443.407, 383.084, 52917.067 23/09/30,20:19:13,11,08,1, 11.9,1,1, 13.040, 10443.415, 383.100, 52917.092 23/09/30,20:19:13,12,08,1, 11.9,1,1, 13.040, 10443.423, 383.118, 52917.103 23/09/30,20:19:13,13,08,1, 11.9,1,1, 13.040, 10443.396, 383.118, 52917.124 23/09/30,20:19:13,14,08,1, 11.9,1,1, 13.040, 10443.405, 383.121, 52917.123 23/09/30,20:19:13,15,08,1, 11.9,1,1, 13.040, 10443.400, 383.139, 52917.120 23/09/30,20:19:13,16,08,1, 11.9,1,1, 13.040, 10443.415, 383.182, 52917.120 23/09/30,20:19:13,17,08,1, 11.9,1,1, 13.040, 10443.401, 383.150, 52917.125 23/09/30,20:19:13,18,08,1, 11.9,1,1, 13.040, 10443.401, 383.173, 52917.177 23/09/30,20:19:13,19,08,1, 11.9,1,1, 13.040, 10443.385, 383.190, 52917.136 23/09/30,20:19:14,00,08,1, 11.8,1,1, 13.044, 10443.380, 383.190, 52917.136 23/09/30,20:19:14,01,08,1, 11.8,1,1, 13.044, 10443.396, 383.207, 52917.212 23/09/30,20:19:14,02,08,1, 11.8,1,1, 13.044, 10443.414, 383.230, 52917.186 23/09/30,20:19:14,03,08,1, 11.8,1,1, 13.044, 10443.385, 383.196, 52917.184 23/09/30,20:19:14,04,08,1, 11.8,1,1, 13.044, 10443.422, 383.213, 52917.195 23/09/30,20:19:14,05,08,1, 11.8,1,1, 13.044, 10443.379, 383.224, 52917.191 23/09/30,20:19:14,06,08,1, 11.8,1,1, 13.044, 10443.388, 383.249, 52917.154 23/09/30,20:19:14,07,08,1, 11.8,1,1, 13.044, 10443.377, 383.243, 52917.123 23/09/30,20:19:14,08,08,1, 11.8,1,1, 13.044, 10443.389, 383.239, 52917.185 23/09/30,20:19:14,09,08,1, 11.8,1,1, 13.044, 10443.393, 383.248, 52917.175 23/09/30,20:19:14,10,08,1, 11.8,1,1, 13.044, 10443.403, 383.244, 52917.190 23/09/30,20:19:14,11,08,1, 11.8,1,1, 13.044, 10443.396, 383.272, 52917.211 23/09/30,20:19:14,12,08,1, 11.8,1,1, 13.044, 10443.386, 383.271, 52917.232 23/09/30,20:19:14,13,08,1, 11.8,1,1, 13.044, 10443.397, 383.276, 52917.246 23/09/30,20:19:14,14,08,1, 11.8,1,1, 13.044, 10443.361, 383.285, 52917.233 23/09/30,20:19:14,15,08,1, 11.8,1,1, 13.044, 10443.394, 383.314, 52917.242 23/09/30,20:19:14,16,08,1, 11.8,1,1, 13.044, 10443.393, 383.275, 52917.249 23/09/30,20:19:14,17,08,1, 11.8,1,1, 13.044, 10443.393, 383.285, 52917.216 23/09/30,20:19:14,18,08,1, 11.8,1,1, 13.044, 10443.391, 383.307, 52917.275 23/09/30,20:19:14,19,08,1, 11.8,1,1, 13.044, 10443.376, 383.320, 52917.220 23/09/30,20:19:15,00,08,1, 11.9,1,1, 13.044, 10443.372, 383.320, 52917.220 23/09/30,20:19:15,01,08,1, 11.9,1,1, 13.044, 10443.465, 383.311, 52917.154 23/09/30,20:19:15,02,08,1, 11.9,1,1, 13.044, 10443.360, 383.330, 52917.060 23/09/30,20:19:15,03,08,1, 11.9,1,1, 13.044, 10443.361, 383.343, 52917.325 23/09/30,20:19:15,04,08,1, 11.9,1,1, 13.044, 10443.407, 383.345, 52917.319 23/09/30,20:19:15,05,08,1, 11.9,1,1, 13.044, 10443.369, 383.348, 52917.250 23/09/30,20:19:15,06,08,1, 11.9,1,1, 13.044, 10443.374, 383.344, 52917.257 23/09/30,20:19:15,07,08,1, 11.9,1,1, 13.044, 10443.378, 383.365, 52917.317 23/09/30,20:19:15,08,08,1, 11.9,1,1, 13.044, 10443.348, 383.361, 52917.313 23/09/30,20:19:15,09,08,1, 11.9,1,1, 13.044, 10443.377, 383.360, 52917.315 23/09/30,20:19:15,10,08,1, 11.9,1,1, 13.044, 10443.362, 383.363, 52917.319 23/09/30,20:19:15,11,08,1, 11.9,1,1, 13.044, 10443.371, 383.397, 52917.346 23/09/30,20:19:15,12,08,1, 11.9,1,1, 13.044, 10443.344, 383.374, 52917.332 23/09/30,20:19:15,13,08,1, 11.9,1,1, 13.044, 10443.358, 383.403, 52917.331 23/09/30,20:19:15,14,08,1, 11.9,1,1, 13.044, 10443.365, 383.431, 52917.316 23/09/30,20:19:15,15,08,1, 11.9,1,1, 13.044, 10443.359, 383.422, 52917.307 23/09/30,20:19:15,16,08,1, 11.9,1,1, 13.044, 10443.340, 383.417, 52917.347 23/09/30,20:19:15,17,08,1, 11.9,1,1, 13.044, 10443.356, 383.432, 52917.329 23/09/30,20:19:15,18,08,1, 11.9,1,1, 13.044, 10443.328, 383.435, 52917.335 23/09/30,20:19:15,19,08,1, 11.9,1,1, 13.044, 10443.327, 383.450, 52917.319 23/09/30,20:19:16,00,08,1, 11.9,1,1, 13.042, 10443.321, 383.450, 52917.319 23/09/30,20:19:16,01,08,1, 11.9,1,1, 13.042, 10443.371, 383.426, 52917.379 23/09/30,20:19:16,02,08,1, 11.9,1,1, 13.042, 10443.366, 383.408, 52917.361 23/09/30,20:19:16,03,08,1, 11.9,1,1, 13.042, 10443.346, 383.421, 52917.343 23/09/30,20:19:16,04,08,1, 11.9,1,1, 13.042, 10443.326, 383.468, 52917.346 23/09/30,20:19:16,05,08,1, 11.9,1,1, 13.042, 10443.327, 383.445, 52917.387 23/09/30,20:19:16,06,08,1, 11.9,1,1, 13.042, 10443.343, 383.463, 52917.375 23/09/30,20:19:16,07,08,1, 11.9,1,1, 13.042, 10443.364, 383.461, 52917.413 23/09/30,20:19:16,08,08,1, 11.9,1,1, 13.042, 10443.303, 383.482, 52917.406 23/09/30,20:19:16,09,08,1, 11.9,1,1, 13.042, 10443.329, 383.470, 52917.398 23/09/30,20:19:16,10,08,1, 11.9,1,1, 13.042, 10443.310, 383.493, 52917.420 23/09/30,20:19:16,11,08,1, 11.9,1,1, 13.042, 10443.299, 383.509, 52917.382 23/09/30,20:19:16,12,08,1, 11.9,1,1, 13.042, 10443.332, 383.492, 52917.410 23/09/30,20:19:16,13,08,1, 11.9,1,1, 13.042, 10443.333, 383.481, 52917.437 23/09/30,20:19:16,14,08,1, 11.9,1,1, 13.042, 10443.327, 383.502, 52917.444 23/09/30,20:19:16,15,08,1, 11.9,1,1, 13.042, 10443.307, 383.516, 52917.436 23/09/30,20:19:16,16,08,1, 11.9,1,1, 13.042, 10443.314, 383.528, 52917.472 23/09/30,20:19:16,17,08,1, 11.9,1,1, 13.042, 10443.294, 383.498, 52917.420 23/09/30,20:19:16,18,08,1, 11.9,1,1, 13.042, 10443.311, 383.514, 52917.421 23/09/30,20:19:16,19,08,1, 11.9,1,1, 13.042, 10443.294, 383.550, 52917.437 23/09/30,20:19:17,00,08,1, 11.9,1,1, 13.040, 10443.288, 383.550, 52917.437 23/09/30,20:19:17,01,08,1, 11.9,1,1, 13.040, 10443.320, 383.540, 52917.409 23/09/30,20:19:17,02,08,1, 11.9,1,1, 13.040, 10443.310, 383.531, 52917.427 23/09/30,20:19:17,03,08,1, 11.9,1,1, 13.040, 10443.308, 383.550, 52917.450 23/09/30,20:19:17,04,08,1, 11.9,1,1, 13.040, 10443.302, 383.543, 52917.486 23/09/30,20:19:17,05,08,1, 11.9,1,1, 13.040, 10443.265, 383.565, 52917.448 23/09/30,20:19:17,06,08,1, 11.9,1,1, 13.040, 10443.281, 383.561, 52917.490 23/09/30,20:19:17,07,08,1, 11.9,1,1, 13.040, 10443.279, 383.562, 52917.502 23/09/30,20:19:17,08,08,1, 11.9,1,1, 13.040, 10443.297, 383.577, 52917.469 23/09/30,20:19:17,09,08,1, 11.9,1,1, 13.040, 10443.299, 383.571, 52917.475 23/09/30,20:19:17,10,08,1, 11.9,1,1, 13.040, 10443.281, 383.586, 52917.473 23/09/30,20:19:17,11,08,1, 11.9,1,1, 13.040, 10443.269, 383.579, 52917.501 23/09/30,20:19:17,12,08,1, 11.9,1,1, 13.040, 10443.278, 383.569, 52917.473 23/09/30,20:19:17,13,08,1, 11.9,1,1, 13.040, 10443.264, 383.589, 52917.461 23/09/30,20:19:17,14,08,1, 11.9,1,1, 13.040, 10443.272, 383.594, 52917.499 23/09/30,20:19:17,15,08,1, 11.9,1,1, 13.040, 10443.264, 383.602, 52917.525 23/09/30,20:19:17,16,08,1, 11.9,1,1, 13.040, 10443.271, 383.603, 52917.547 23/09/30,20:19:17,17,08,1, 11.9,1,1, 13.040, 10443.255, 383.615, 52917.533 23/09/30,20:19:17,18,08,1, 11.9,1,1, 13.040, 10443.276, 383.599, 52917.571 23/09/30,20:19:17,19,08,1, 11.9,1,1, 13.040, 10443.253, 383.606, 52917.506 23/09/30,20:19:18,00,08,1, 11.9,1,1, 13.043, 10443.246, 383.606, 52917.506 23/09/30,20:19:18,01,08,1, 11.9,1,1, 13.043, 10443.268, 383.612, 52917.516 23/09/30,20:19:18,02,08,1, 11.9,1,1, 13.043, 10443.239, 383.628, 52917.539 23/09/30,20:19:18,03,08,1, 11.9,1,1, 13.043, 10443.259, 383.635, 52917.546 23/09/30,20:19:18,04,08,1, 11.9,1,1, 13.043, 10443.248, 383.639, 52917.587 23/09/30,20:19:18,05,08,1, 11.9,1,1, 13.043, 10443.240, 383.641, 52917.580 23/09/30,20:19:18,06,08,1, 11.9,1,1, 13.043, 10443.238, 383.663, 52917.572 23/09/30,20:19:18,07,08,1, 11.9,1,1, 13.043, 10443.234, 383.666, 52917.587 23/09/30,20:19:18,08,08,1, 11.9,1,1, 13.043, 10443.230, 383.668, 52917.580 23/09/30,20:19:18,09,08,1, 11.9,1,1, 13.043, 10443.216, 383.676, 52917.581 23/09/30,20:19:18,10,08,1, 11.9,1,1, 13.043, 10443.230, 383.667, 52917.589 23/09/30,20:19:18,11,08,1, 11.9,1,1, 13.043, 10443.208, 383.676, 52917.610 23/09/30,20:19:18,12,08,1, 11.9,1,1, 13.043, 10443.230, 383.673, 52917.633 23/09/30,20:19:18,13,08,1, 11.9,1,1, 13.043, 10443.195, 383.669, 52917.634 23/09/30,20:19:18,14,08,1, 11.9,1,1, 13.043, 10443.205, 383.693, 52917.630 23/09/30,20:19:18,15,08,1, 11.9,1,1, 13.043, 10443.219, 383.707, 52917.620 23/09/30,20:19:18,16,08,1, 11.9,1,1, 13.043, 10443.206, 383.682, 52917.597 23/09/30,20:19:18,17,08,1, 11.9,1,1, 13.043, 10443.213, 383.720, 52917.626 23/09/30,20:19:18,18,08,1, 11.9,1,1, 13.043, 10443.186, 383.681, 52917.588 23/09/30,20:19:18,19,08,1, 11.9,1,1, 13.043, 10443.222, 383.702, 52917.613 23/09/30,20:19:19,00,08,1, 11.9,1,1, 13.046, 10443.221, 383.702, 52917.613 23/09/30,20:19:19,01,08,1, 11.9,1,1, 13.046, 10443.209, 383.725, 52917.634 23/09/30,20:19:19,02,08,1, 11.9,1,1, 13.046, 10443.204, 383.719, 52917.664 23/09/30,20:19:19,03,08,1, 11.9,1,1, 13.046, 10443.187, 383.728, 52917.638 23/09/30,20:19:19,04,08,1, 11.9,1,1, 13.046, 10443.169, 383.734, 52917.630 23/09/30,20:19:19,05,08,1, 11.9,1,1, 13.046, 10443.186, 383.745, 52917.672 23/09/30,20:19:19,06,08,1, 11.9,1,1, 13.046, 10443.182, 383.750, 52917.695 23/09/30,20:19:19,07,08,1, 11.9,1,1, 13.046, 10443.181, 383.730, 52917.682 23/09/30,20:19:19,08,08,1, 11.9,1,1, 13.046, 10443.187, 383.741, 52917.670 23/09/30,20:19:19,09,08,1, 11.9,1,1, 13.046, 10443.174, 383.748, 52917.664 23/09/30,20:19:19,10,08,1, 11.9,1,1, 13.046, 10443.163, 383.758, 52917.656 23/09/30,20:19:19,11,08,1, 11.9,1,1, 13.046, 10443.178, 383.765, 52917.697 23/09/30,20:19:19,12,08,1, 11.9,1,1, 13.046, 10443.183, 383.761, 52917.704 23/09/30,20:19:19,13,08,1, 11.9,1,1, 13.046, 10443.204, 383.769, 52917.701 23/09/30,20:19:19,14,08,1, 11.9,1,1, 13.046, 10443.178, 383.780, 52917.728 23/09/30,20:19:19,15,08,1, 11.9,1,1, 13.046, 10443.167, 383.797, 52917.725 23/09/30,20:19:19,16,08,1, 11.9,1,1, 13.046, 10443.164, 383.799, 52917.727 23/09/30,20:19:19,17,08,1, 11.9,1,1, 13.046, 10443.181, 383.794, 52917.738 23/09/30,20:19:19,18,08,1, 11.9,1,1, 13.046, 10443.189, 383.823, 52917.739 23/09/30,20:19:19,19,08,1, 11.9,1,1, 13.046, 10443.151, 383.806, 52917.708 23/09/30,20:19:20,00,08,1, 11.9,1,1, 13.045, 10443.146, 383.806, 52917.708 23/09/30,20:19:20,01,08,1, 11.9,1,1, 13.045, 10443.173, 383.827, 52917.762 23/09/30,20:19:20,02,08,1, 11.9,1,1, 13.045, 10443.165, 383.797, 52917.801 23/09/30,20:19:20,03,08,1, 11.9,1,1, 13.045, 10443.162, 383.820, 52917.767 23/09/30,20:19:20,04,08,1, 11.9,1,1, 13.045, 10443.201, 383.826, 52917.730 23/09/30,20:19:20,05,08,1, 11.9,1,1, 13.045, 10443.161, 383.803, 52917.752 23/09/30,20:19:20,06,08,1, 11.9,1,1, 13.045, 10443.191, 383.821, 52917.745 23/09/30,20:19:20,07,08,1, 11.9,1,1, 13.045, 10443.165, 383.839, 52917.774 23/09/30,20:19:20,08,08,1, 11.9,1,1, 13.045, 10443.158, 383.838, 52917.754 23/09/30,20:19:20,09,08,1, 11.9,1,1, 13.045, 10443.155, 383.857, 52917.816 23/09/30,20:19:20,10,08,1, 11.9,1,1, 13.045, 10443.168, 383.822, 52917.820 23/09/30,20:19:20,11,08,1, 11.9,1,1, 13.045, 10443.156, 383.836, 52917.827 23/09/30,20:19:20,12,08,1, 11.9,1,1, 13.045, 10443.159, 383.849, 52917.846 23/09/30,20:19:20,13,08,1, 11.9,1,1, 13.045, 10443.171, 383.841, 52917.813 23/09/30,20:19:20,14,08,1, 11.9,1,1, 13.045, 10443.174, 383.846, 52917.816 23/09/30,20:19:20,15,08,1, 11.9,1,1, 13.045, 10443.159, 383.841, 52917.840 23/09/30,20:19:20,16,08,1, 11.9,1,1, 13.045, 10443.166, 383.859, 52917.818 23/09/30,20:19:20,17,08,1, 11.9,1,1, 13.045, 10443.170, 383.867, 52917.880 23/09/30,20:19:20,18,08,1, 11.9,1,1, 13.045, 10443.164, 383.872, 52917.860 23/09/30,20:19:20,19,08,1, 11.9,1,1, 13.045, 10443.171, 383.847, 52917.846 23/09/30,20:19:21,00,08,1, 11.9,1,1, 13.047, 10443.163, 383.847, 52917.846 23/09/30,20:19:21,01,08,1, 11.9,1,1, 13.047, 10443.169, 383.855, 52917.823 23/09/30,20:19:21,02,08,1, 11.9,1,1, 13.047, 10443.143, 383.865, 52917.862 23/09/30,20:19:21,03,08,1, 11.9,1,1, 13.047, 10443.159, 383.863, 52917.818 23/09/30,20:19:21,04,08,1, 11.9,1,1, 13.047, 10443.146, 383.884, 52917.823 23/09/30,20:19:21,05,08,1, 11.9,1,1, 13.047, 10443.150, 383.853, 52917.835 23/09/30,20:19:21,06,08,1, 11.9,1,1, 13.047, 10443.152, 383.872, 52917.846 23/09/30,20:19:21,07,08,1, 11.9,1,1, 13.047, 10443.181, 383.881, 52917.886 23/09/30,20:19:21,08,08,1, 11.9,1,1, 13.047, 10443.157, 383.873, 52917.888 23/09/30,20:19:21,09,08,1, 11.9,1,1, 13.047, 10443.155, 383.872, 52917.884 23/09/30,20:19:21,10,08,1, 11.9,1,1, 13.047, 10443.171, 383.890, 52917.885 23/09/30,20:19:21,11,08,1, 11.9,1,1, 13.047, 10443.171, 383.878, 52917.877 23/09/30,20:19:21,12,08,1, 11.9,1,1, 13.047, 10443.145, 383.876, 52917.878 23/09/30,20:19:21,13,08,1, 11.9,1,1, 13.047, 10443.148, 383.900, 52917.888 23/09/30,20:19:21,14,08,1, 11.9,1,1, 13.047, 10443.156, 383.883, 52917.893 23/09/30,20:19:21,15,08,1, 11.9,1,1, 13.047, 10443.159, 383.919, 52917.915 23/09/30,20:19:21,16,08,1, 11.9,1,1, 13.047, 10443.164, 383.916, 52917.902 23/09/30,20:19:21,17,08,1, 11.9,1,1, 13.047, 10443.155, 383.932, 52917.954 23/09/30,20:19:21,18,08,1, 11.9,1,1, 13.047, 10443.166, 383.933, 52917.941 23/09/30,20:19:21,19,08,1, 11.9,1,1, 13.047, 10443.163, 383.907, 52917.924 23/09/30,20:19:22,00,08,1, 11.9,1,1, 13.045, 10443.155, 383.907, 52917.924 23/09/30,20:19:22,01,08,1, 11.9,1,1, 13.045, 10443.161, 383.938, 52917.926 23/09/30,20:19:22,02,08,1, 11.9,1,1, 13.045, 10443.167, 383.917, 52917.905 23/09/30,20:19:22,03,08,1, 11.9,1,1, 13.045, 10443.172, 383.933, 52917.898 23/09/30,20:19:22,04,08,1, 11.9,1,1, 13.045, 10443.193, 383.938, 52917.968 23/09/30,20:19:22,05,08,1, 11.9,1,1, 13.045, 10443.164, 383.942, 52917.992 23/09/30,20:19:22,06,08,1, 11.9,1,1, 13.045, 10443.177, 383.958, 52917.959 23/09/30,20:19:22,07,08,1, 11.9,1,1, 13.045, 10443.171, 383.942, 52917.970 23/09/30,20:19:22,08,08,1, 11.9,1,1, 13.045, 10443.174, 383.931, 52917.996 23/09/30,20:19:22,09,08,1, 11.9,1,1, 13.045, 10443.168, 383.942, 52917.989 23/09/30,20:19:22,10,08,1, 11.9,1,1, 13.045, 10443.166, 383.968, 52917.950 23/09/30,20:19:22,11,08,1, 11.9,1,1, 13.045, 10443.156, 383.944, 52917.966 23/09/30,20:19:22,12,08,1, 11.9,1,1, 13.045, 10443.148, 383.983, 52917.976 23/09/30,20:19:22,13,08,1, 11.9,1,1, 13.045, 10443.192, 383.950, 52917.999 23/09/30,20:19:22,14,08,1, 11.9,1,1, 13.045, 10443.177, 383.964, 52918.050 23/09/30,20:19:22,15,08,1, 11.9,1,1, 13.045, 10443.152, 383.962, 52918.015 23/09/30,20:19:22,16,08,1, 11.9,1,1, 13.045, 10443.177, 383.984, 52918.023 23/09/30,20:19:22,17,08,1, 11.9,1,1, 13.045, 10443.145, 383.998, 52918.019 23/09/30,20:19:22,18,08,1, 11.9,1,1, 13.045, 10443.166, 383.979, 52918.007 23/09/30,20:19:22,19,08,1, 11.9,1,1, 13.045, 10443.155, 383.971, 52917.862 23/09/30,20:19:23,00,08,1, 11.9,1,1, 13.044, 10443.155, 383.971, 52917.862 23/09/30,20:19:23,01,08,1, 11.9,1,1, 13.044, 10443.174, 383.980, 52918.037 23/09/30,20:19:23,02,08,1, 11.9,1,1, 13.044, 10443.161, 383.989, 52918.049 23/09/30,20:19:23,03,08,1, 11.9,1,1, 13.044, 10443.133, 384.015, 52918.050 23/09/30,20:19:23,04,08,1, 11.9,1,1, 13.044, 10443.146, 384.013, 52918.059 23/09/30,20:19:23,05,08,1, 11.9,1,1, 13.044, 10443.145, 384.006, 52918.027 23/09/30,20:19:23,06,08,1, 11.9,1,1, 13.044, 10443.150, 384.013, 52918.050 23/09/30,20:19:23,07,08,1, 11.9,1,1, 13.044, 10443.136, 384.007, 52918.074 23/09/30,20:19:23,08,08,1, 11.9,1,1, 13.044, 10443.160, 384.004, 52918.069 23/09/30,20:19:23,09,08,1, 11.9,1,1, 13.044, 10443.146, 384.014, 52918.055 23/09/30,20:19:23,10,08,1, 11.9,1,1, 13.044, 10443.130, 384.039, 52918.040 23/09/30,20:19:23,11,08,1, 11.9,1,1, 13.044, 10443.141, 384.030, 52918.076 23/09/30,20:19:23,12,08,1, 11.9,1,1, 13.044, 10443.142, 384.002, 52918.100 23/09/30,20:19:23,13,08,1, 11.9,1,1, 13.044, 10443.138, 384.049, 52918.097 23/09/30,20:19:23,14,08,1, 11.9,1,1, 13.044, 10443.163, 384.043, 52918.109 23/09/30,20:19:23,15,08,1, 11.9,1,1, 13.044, 10443.142, 384.022, 52918.118 23/09/30,20:19:23,16,08,1, 11.9,1,1, 13.044, 10443.141, 384.051, 52918.074 23/09/30,20:19:23,17,08,1, 11.9,1,1, 13.044, 10443.119, 384.062, 52918.076 23/09/30,20:19:23,18,08,1, 11.9,1,1, 13.044, 10443.139, 384.054, 52918.086 23/09/30,20:19:23,19,08,1, 11.9,1,1, 13.044, 10443.107, 384.048, 52918.106 23/09/30,20:19:24,00,08,1, 11.9,1,1, 13.043, 10443.105, 384.048, 52918.106 23/09/30,20:19:24,01,08,1, 11.9,1,1, 13.043, 10443.129, 384.057, 52918.128 23/09/30,20:19:24,02,08,1, 11.9,1,1, 13.043, 10443.106, 384.070, 52918.163 23/09/30,20:19:24,03,08,1, 11.9,1,1, 13.043, 10443.110, 384.045, 52918.187 23/09/30,20:19:24,04,08,1, 11.9,1,1, 13.043, 10443.104, 384.054, 52918.175 23/09/30,20:19:24,05,08,1, 11.9,1,1, 13.043, 10443.099, 384.085, 52918.174 23/09/30,20:19:24,06,08,1, 11.9,1,1, 13.043, 10443.094, 384.083, 52918.146 23/09/30,20:19:24,07,08,1, 11.9,1,1, 13.043, 10443.104, 384.078, 52918.163 23/09/30,20:19:24,08,08,1, 11.9,1,1, 13.043, 10443.090, 384.073, 52918.181 23/09/30,20:19:24,09,08,1, 11.9,1,1, 13.043, 10443.096, 384.104, 52918.174 23/09/30,20:19:24,10,08,1, 11.9,1,1, 13.043, 10443.075, 384.104, 52918.174 23/09/30,20:19:24,11,08,1, 11.9,1,1, 13.043, 10443.110, 384.076, 52918.182 23/09/30,20:19:24,12,08,1, 11.9,1,1, 13.043, 10443.088, 384.086, 52918.201 23/09/30,20:19:24,13,08,1, 11.9,1,1, 13.043, 10443.074, 384.109, 52918.181 23/09/30,20:19:24,14,08,1, 11.9,1,1, 13.043, 10443.053, 384.109, 52918.165 23/09/30,20:19:24,15,08,1, 11.9,1,1, 13.043, 10443.075, 384.092, 52918.200 23/09/30,20:19:24,16,08,1, 11.9,1,1, 13.043, 10443.075, 384.112, 52918.189 23/09/30,20:19:24,17,08,1, 11.9,1,1, 13.043, 10443.055, 384.129, 52918.198 23/09/30,20:19:24,18,08,1, 11.9,1,1, 13.043, 10443.057, 384.127, 52918.217 23/09/30,20:19:24,19,08,1, 11.9,1,1, 13.043, 10443.048, 384.123, 52918.229 23/09/30,20:19:25,00,08,1, 11.9,1,1, 13.043, 10443.046, 384.123, 52918.229 23/09/30,20:19:25,01,08,1, 11.9,1,1, 13.043, 10443.060, 384.147, 52918.258 23/09/30,20:19:25,02,08,1, 11.9,1,1, 13.043, 10443.059, 384.155, 52918.232 23/09/30,20:19:25,03,08,1, 11.9,1,1, 13.043, 10443.019, 384.157, 52918.214 23/09/30,20:19:25,04,08,1, 11.9,1,1, 13.043, 10443.056, 384.133, 52918.221 23/09/30,20:19:25,05,08,1, 11.9,1,1, 13.043, 10443.046, 384.136, 52918.228 23/09/30,20:19:25,06,08,1, 11.9,1,1, 13.043, 10443.056, 384.145, 52918.263 23/09/30,20:19:25,07,08,1, 11.9,1,1, 13.043, 10443.037, 384.158, 52918.232 23/09/30,20:19:25,08,08,1, 11.9,1,1, 13.043, 10443.025, 384.174, 52918.285 23/09/30,20:19:25,09,08,1, 11.9,1,1, 13.043, 10443.049, 384.172, 52918.295 23/09/30,20:19:25,10,08,1, 11.9,1,1, 13.043, 10443.044, 384.172, 52918.326 23/09/30,20:19:25,11,08,1, 11.9,1,1, 13.043, 10443.008, 384.175, 52918.279 23/09/30,20:19:25,12,08,1, 11.9,1,1, 13.043, 10443.037, 384.202, 52918.301 23/09/30,20:19:25,13,08,1, 11.9,1,1, 13.043, 10443.034, 384.185, 52918.234 23/09/30,20:19:25,14,08,1, 11.9,1,1, 13.043, 10443.013, 384.199, 52918.271 23/09/30,20:19:25,15,08,1, 11.9,1,1, 13.043, 10443.034, 384.190, 52918.274 23/09/30,20:19:25,16,08,1, 11.9,1,1, 13.043, 10443.022, 384.192, 52918.289 23/09/30,20:19:25,17,08,1, 11.9,1,1, 13.043, 10443.013, 384.225, 52918.305 23/09/30,20:19:25,18,08,1, 11.9,1,1, 13.043, 10443.009, 384.222, 52918.322 23/09/30,20:19:25,19,08,1, 11.9,1,1, 13.043, 10443.026, 384.219, 52918.318 23/09/30,20:19:26,00,08,1, 11.8,1,1, 13.047, 10443.021, 384.219, 52918.318 23/09/30,20:19:26,01,08,1, 11.8,1,1, 13.047, 10442.998, 384.233, 52918.313 23/09/30,20:19:26,02,08,1, 11.8,1,1, 13.047, 10443.011, 384.221, 52918.327 23/09/30,20:19:26,03,08,1, 11.8,1,1, 13.047, 10442.994, 384.224, 52918.319 23/09/30,20:19:26,04,08,1, 11.8,1,1, 13.047, 10442.984, 384.234, 52918.325 23/09/30,20:19:26,05,08,1, 11.8,1,1, 13.047, 10442.994, 384.233, 52918.350 23/09/30,20:19:26,06,08,1, 11.8,1,1, 13.047, 10442.983, 384.254, 52918.373 23/09/30,20:19:26,07,08,1, 11.8,1,1, 13.047, 10442.983, 384.245, 52918.337 23/09/30,20:19:26,08,08,1, 11.8,1,1, 13.047, 10442.972, 384.244, 52918.359 23/09/30,20:19:26,09,08,1, 11.8,1,1, 13.047, 10442.962, 384.231, 52918.349 23/09/30,20:19:26,10,08,1, 11.8,1,1, 13.047, 10442.961, 384.257, 52918.336 23/09/30,20:19:26,11,08,1, 11.8,1,1, 13.047, 10442.979, 384.245, 52918.333 23/09/30,20:19:26,12,08,1, 11.8,1,1, 13.047, 10442.978, 384.258, 52918.352 23/09/30,20:19:26,13,08,1, 11.8,1,1, 13.047, 10442.977, 384.262, 52918.332 23/09/30,20:19:26,14,08,1, 11.8,1,1, 13.047, 10442.957, 384.258, 52918.358 23/09/30,20:19:26,15,08,1, 11.8,1,1, 13.047, 10442.952, 384.256, 52918.392 23/09/30,20:19:26,16,08,1, 11.8,1,1, 13.047, 10442.968, 384.286, 52918.394 23/09/30,20:19:26,17,08,1, 11.8,1,1, 13.047, 10442.933, 384.266, 52918.385 23/09/30,20:19:26,18,08,1, 11.8,1,1, 13.047, 10442.962, 384.267, 52918.403 23/09/30,20:19:26,19,08,1, 11.8,1,1, 13.047, 10442.935, 384.292, 52918.384 23/09/30,20:19:27,00,08,1, 11.9,1,1, 13.042, 10442.929, 384.292, 52918.384 23/09/30,20:19:27,01,08,1, 11.9,1,1, 13.042, 10442.943, 384.284, 52918.380 23/09/30,20:19:27,02,08,1, 11.9,1,1, 13.042, 10442.930, 384.285, 52918.400 23/09/30,20:19:27,03,08,1, 11.9,1,1, 13.042, 10442.911, 384.291, 52918.426 23/09/30,20:19:27,04,08,1, 11.9,1,1, 13.042, 10442.941, 384.281, 52918.461 23/09/30,20:19:27,05,08,1, 11.9,1,1, 13.042, 10442.903, 384.299, 52918.431 23/09/30,20:19:27,06,08,1, 11.9,1,1, 13.042, 10442.941, 384.302, 52918.453 23/09/30,20:19:27,07,08,1, 11.9,1,1, 13.042, 10442.939, 384.297, 52918.487 23/09/30,20:19:27,08,08,1, 11.9,1,1, 13.042, 10442.925, 384.281, 52918.411 23/09/30,20:19:27,09,08,1, 11.9,1,1, 13.042, 10442.883, 384.303, 52918.443 23/09/30,20:19:27,10,08,1, 11.9,1,1, 13.042, 10442.925, 384.319, 52918.457 23/09/30,20:19:27,11,08,1, 11.9,1,1, 13.042, 10442.919, 384.275, 52918.474 23/09/30,20:19:27,12,08,1, 11.9,1,1, 13.042, 10442.907, 384.296, 52918.481 23/09/30,20:19:27,13,08,1, 11.9,1,1, 13.042, 10442.898, 384.314, 52918.503 23/09/30,20:19:27,14,08,1, 11.9,1,1, 13.042, 10442.901, 384.317, 52918.535 23/09/30,20:19:27,15,08,1, 11.9,1,1, 13.042, 10442.906, 384.303, 52918.522 23/09/30,20:19:27,16,08,1, 11.9,1,1, 13.042, 10442.918, 384.347, 52918.496 23/09/30,20:19:27,17,08,1, 11.9,1,1, 13.042, 10442.892, 384.314, 52918.509 23/09/30,20:19:27,18,08,1, 11.9,1,1, 13.042, 10442.888, 384.297, 52918.467 23/09/30,20:19:27,19,08,1, 11.9,1,1, 13.042, 10442.909, 384.293, 52918.512 23/09/30,20:19:28,00,08,1, 11.9,1,1, 13.045, 10442.904, 384.293, 52918.512 23/09/30,20:19:28,01,08,1, 11.9,1,1, 13.045, 10442.905, 384.291, 52918.518 23/09/30,20:19:28,02,08,1, 11.9,1,1, 13.045, 10442.890, 384.310, 52918.533 23/09/30,20:19:28,03,08,1, 11.9,1,1, 13.045, 10442.876, 384.290, 52918.564 23/09/30,20:19:28,04,08,1, 11.9,1,1, 13.045, 10442.876, 384.303, 52918.517 23/09/30,20:19:28,05,08,1, 11.9,1,1, 13.045, 10442.856, 384.314, 52918.533 23/09/30,20:19:28,06,08,1, 11.9,1,1, 13.045, 10442.866, 384.303, 52918.539 23/09/30,20:19:28,07,08,1, 11.9,1,1, 13.045, 10442.854, 384.320, 52918.502 23/09/30,20:19:28,08,08,1, 11.9,1,1, 13.045, 10442.839, 384.310, 52918.480 23/09/30,20:19:28,09,08,1, 11.9,1,1, 13.045, 10442.851, 384.332, 52918.517 23/09/30,20:19:28,10,08,1, 11.9,1,1, 13.045, 10442.839, 384.323, 52918.516 23/09/30,20:19:28,11,08,1, 11.9,1,1, 13.045, 10442.831, 384.332, 52918.536 23/09/30,20:19:28,12,08,1, 11.9,1,1, 13.045, 10442.836, 384.337, 52918.552 23/09/30,20:19:28,13,08,1, 11.9,1,1, 13.045, 10442.829, 384.320, 52918.577 23/09/30,20:19:28,14,08,1, 11.9,1,1, 13.045, 10442.816, 384.331, 52918.548 23/09/30,20:19:28,15,08,1, 11.9,1,1, 13.045, 10442.834, 384.327, 52918.545 23/09/30,20:19:28,16,08,1, 11.9,1,1, 13.045, 10442.839, 384.319, 52918.493 23/09/30,20:19:28,17,08,1, 11.9,1,1, 13.045, 10442.814, 384.309, 52918.510 23/09/30,20:19:28,18,08,1, 11.9,1,1, 13.045, 10442.829, 384.321, 52918.554 23/09/30,20:19:28,19,08,1, 11.9,1,1, 13.045, 10442.805, 384.335, 52918.572 23/09/30,20:19:29,00,08,1, 11.9,1,1, 13.042, 10442.804, 384.335, 52918.572 23/09/30,20:19:29,01,08,1, 11.9,1,1, 13.042, 10442.824, 384.337, 52918.581 23/09/30,20:19:29,02,08,1, 11.9,1,1, 13.042, 10442.815, 384.316, 52918.566 23/09/30,20:19:29,03,08,1, 11.9,1,1, 13.042, 10442.815, 384.338, 52918.584 23/09/30,20:19:29,04,08,1, 11.9,1,1, 13.042, 10442.823, 384.332, 52918.588 23/09/30,20:19:29,05,08,1, 11.9,1,1, 13.042, 10442.811, 384.327, 52918.571 23/09/30,20:19:29,06,08,1, 11.9,1,1, 13.042, 10442.804, 384.326, 52918.570 23/09/30,20:19:29,07,08,1, 11.9,1,1, 13.042, 10442.809, 384.333, 52918.599 23/09/30,20:19:29,08,08,1, 11.9,1,1, 13.042, 10442.780, 384.313, 52918.584 23/09/30,20:19:29,09,08,1, 11.9,1,1, 13.042, 10442.834, 384.350, 52918.581 23/09/30,20:19:29,10,08,1, 11.9,1,1, 13.042, 10442.803, 384.347, 52918.589 23/09/30,20:19:29,11,08,1, 11.9,1,1, 13.042, 10442.849, 384.358, 52918.692 23/09/30,20:19:29,12,08,1, 11.9,1,1, 13.042, 10442.774, 384.345, 52918.604 23/09/30,20:19:29,13,08,1, 11.9,1,1, 13.042, 10442.772, 384.350, 52918.650 23/09/30,20:19:29,14,08,1, 11.9,1,1, 13.042, 10442.773, 384.347, 52918.619 23/09/30,20:19:29,15,08,1, 11.9,1,1, 13.042, 10442.783, 384.369, 52918.606 23/09/30,20:19:29,16,08,1, 11.9,1,1, 13.042, 10442.765, 384.316, 52918.630 23/09/30,20:19:29,17,08,1, 11.9,1,1, 13.042, 10442.795, 384.344, 52918.589 23/09/30,20:19:29,18,08,1, 11.9,1,1, 13.042, 10442.769, 384.323, 52918.387 23/09/30,20:19:29,19,08,1, 11.9,1,1, 13.042, 10442.747, 384.366, 52918.721 23/09/30,20:19:30,00,08,1, 11.8,1,1, 13.042, 10442.746, 384.366, 52918.721 23/09/30,20:19:30,01,08,1, 11.8,1,1, 13.042, 10442.761, 384.336, 52918.670 23/09/30,20:19:30,02,08,1, 11.8,1,1, 13.042, 10442.760, 384.362, 52918.666 23/09/30,20:19:30,03,08,1, 11.8,1,1, 13.042, 10442.781, 384.349, 52918.628 23/09/30,20:19:30,04,08,1, 11.8,1,1, 13.042, 10442.780, 384.353, 52918.641 23/09/30,20:19:30,05,08,1, 11.8,1,1, 13.042, 10442.741, 384.334, 52918.634 23/09/30,20:19:30,06,08,1, 11.8,1,1, 13.042, 10442.764, 384.345, 52918.659 23/09/30,20:19:30,07,08,1, 11.8,1,1, 13.042, 10442.772, 384.343, 52918.647 23/09/30,20:19:30,08,08,1, 11.8,1,1, 13.042, 10442.752, 384.332, 52918.656 23/09/30,20:19:30,09,08,1, 11.8,1,1, 13.042, 10442.744, 384.332, 52918.691 23/09/30,20:19:30,10,08,1, 11.8,1,1, 13.042, 10442.745, 384.358, 52918.691 23/09/30,20:19:30,11,08,1, 11.8,1,1, 13.042, 10442.752, 384.354, 52918.671 23/09/30,20:19:30,12,08,1, 11.8,1,1, 13.042, 10442.769, 384.334, 52918.641 23/09/30,20:19:30,13,08,1, 11.8,1,1, 13.042, 10442.756, 384.363, 52918.681 23/09/30,20:19:30,14,08,1, 11.8,1,1, 13.042, 10442.761, 384.389, 52918.692 23/09/30,20:19:30,15,08,1, 11.8,1,1, 13.042, 10442.774, 384.342, 52918.715 23/09/30,20:19:30,16,08,1, 11.8,1,1, 13.042, 10442.776, 384.374, 52918.719 23/09/30,20:19:30,17,08,1, 11.8,1,1, 13.042, 10442.755, 384.366, 52918.736 23/09/30,20:19:30,18,08,1, 11.8,1,1, 13.042, 10442.761, 384.370, 52918.752 23/09/30,20:19:30,19,08,1, 11.8,1,1, 13.042, 10442.754, 384.357, 52918.741 23/09/30,20:19:31,00,08,1, 11.9,1,1, 13.042, 10442.754, 384.357, 52918.741 23/09/30,20:19:31,01,08,1, 11.9,1,1, 13.042, 10442.763, 384.338, 52918.694 23/09/30,20:19:31,02,08,1, 11.9,1,1, 13.042, 10442.766, 384.377, 52918.716 23/09/30,20:19:31,03,08,1, 11.9,1,1, 13.042, 10442.771, 384.347, 52918.738 23/09/30,20:19:31,04,08,1, 11.9,1,1, 13.042, 10442.775, 384.356, 52918.769 23/09/30,20:19:31,05,08,1, 11.9,1,1, 13.042, 10442.783, 384.337, 52918.765 23/09/30,20:19:31,06,08,1, 11.9,1,1, 13.042, 10442.770, 384.348, 52918.753 23/09/30,20:19:31,07,08,1, 11.9,1,1, 13.042, 10442.791, 384.365, 52918.779 23/09/30,20:19:31,08,08,1, 11.9,1,1, 13.042, 10442.748, 384.347, 52918.769 23/09/30,20:19:31,09,08,1, 11.9,1,1, 13.042, 10442.765, 384.367, 52918.764 23/09/30,20:19:31,10,08,1, 11.9,1,1, 13.042, 10442.750, 384.370, 52918.739 23/09/30,20:19:31,11,08,1, 11.9,1,1, 13.042, 10442.763, 384.375, 52918.752 23/09/30,20:19:31,12,08,1, 11.9,1,1, 13.042, 10442.746, 384.388, 52918.772 23/09/30,20:19:31,13,08,1, 11.9,1,1, 13.042, 10442.762, 384.369, 52918.745 23/09/30,20:19:31,14,08,1, 11.9,1,1, 13.042, 10442.765, 384.362, 52918.790 23/09/30,20:19:31,15,08,1, 11.9,1,1, 13.042, 10442.757, 384.364, 52918.788 23/09/30,20:19:31,16,08,1, 11.9,1,1, 13.042, 10442.764, 384.394, 52918.804 23/09/30,20:19:31,17,08,1, 11.9,1,1, 13.042, 10442.785, 384.374, 52918.818 23/09/30,20:19:31,18,08,1, 11.9,1,1, 13.042, 10442.745, 384.363, 52918.767 23/09/30,20:19:31,19,08,1, 11.9,1,1, 13.042, 10442.740, 384.381, 52918.798 23/09/30,20:19:32,00,07,1, 11.9,1,1, 13.043, 10442.737, 384.381, 52918.798 23/09/30,20:19:32,01,07,1, 11.9,1,1, 13.043, 10442.757, 384.388, 52918.811 23/09/30,20:19:32,02,07,1, 11.9,1,1, 13.043, 10442.757, 384.370, 52918.802 23/09/30,20:19:32,03,07,1, 11.9,1,1, 13.043, 10442.781, 384.391, 52918.803 23/09/30,20:19:32,04,07,1, 11.9,1,1, 13.043, 10442.755, 384.377, 52918.800 23/09/30,20:19:32,05,07,1, 11.9,1,1, 13.043, 10442.752, 384.393, 52918.830 23/09/30,20:19:32,06,07,1, 11.9,1,1, 13.043, 10442.755, 384.397, 52918.837 23/09/30,20:19:32,07,07,1, 11.9,1,1, 13.043, 10442.768, 384.405, 52918.840 23/09/30,20:19:32,08,07,1, 11.9,1,1, 13.043, 10442.733, 384.395, 52918.807 23/09/30,20:19:32,09,07,1, 11.9,1,1, 13.043, 10442.749, 384.398, 52918.846 23/09/30,20:19:32,10,07,1, 11.9,1,1, 13.043, 10442.744, 384.376, 52918.840 23/09/30,20:19:32,11,07,1, 11.9,1,1, 13.043, 10442.758, 384.403, 52918.812 23/09/30,20:19:32,12,07,1, 11.9,1,1, 13.043, 10442.750, 384.380, 52918.892 23/09/30,20:19:32,13,07,1, 11.9,1,1, 13.043, 10442.761, 384.410, 52918.888 23/09/30,20:19:32,14,07,1, 11.9,1,1, 13.043, 10442.727, 384.368, 52918.898 23/09/30,20:19:32,15,07,1, 11.9,1,1, 13.043, 10442.741, 384.371, 52918.874 23/09/30,20:19:32,16,07,1, 11.9,1,1, 13.043, 10442.761, 384.383, 52918.857 23/09/30,20:19:32,17,07,1, 11.9,1,1, 13.043, 10442.744, 384.377, 52918.846 23/09/30,20:19:32,18,07,1, 11.9,1,1, 13.043, 10442.753, 384.381, 52918.896 23/09/30,20:19:32,19,07,1, 11.9,1,1, 13.043, 10442.755, 384.370, 52918.864 23/09/30,20:19:33,00,08,1, 11.9,1,1, 13.043, 10442.754, 384.370, 52918.864 23/09/30,20:19:33,01,08,1, 11.9,1,1, 13.043, 10442.743, 384.391, 52918.855 23/09/30,20:19:33,02,08,1, 11.9,1,1, 13.043, 10442.769, 384.387, 52918.930 23/09/30,20:19:33,03,08,1, 11.9,1,1, 13.043, 10442.734, 384.396, 52918.939 23/09/30,20:19:33,04,08,1, 11.9,1,1, 13.043, 10442.766, 384.404, 52918.897 23/09/30,20:19:33,05,08,1, 11.9,1,1, 13.043, 10442.753, 384.377, 52918.914 23/09/30,20:19:33,06,08,1, 11.9,1,1, 13.043, 10442.746, 384.393, 52918.921 23/09/30,20:19:33,07,08,1, 11.9,1,1, 13.043, 10442.753, 384.369, 52918.905 23/09/30,20:19:33,08,08,1, 11.9,1,1, 13.043, 10442.739, 384.384, 52918.894 23/09/30,20:19:33,09,08,1, 11.9,1,1, 13.043, 10442.762, 384.411, 52918.941 23/09/30,20:19:33,10,08,1, 11.9,1,1, 13.043, 10442.744, 384.403, 52918.949 23/09/30,20:19:33,11,08,1, 11.9,1,1, 13.043, 10442.752, 384.407, 52918.935 23/09/30,20:19:33,12,08,1, 11.9,1,1, 13.043, 10442.753, 384.400, 52918.936 23/09/30,20:19:33,13,08,1, 11.9,1,1, 13.043, 10442.771, 384.411, 52918.920 23/09/30,20:19:33,14,08,1, 11.9,1,1, 13.043, 10442.760, 384.402, 52918.963 23/09/30,20:19:33,15,08,1, 11.9,1,1, 13.043, 10442.757, 384.395, 52918.938 23/09/30,20:19:33,16,08,1, 11.9,1,1, 13.043, 10442.763, 384.416, 52918.917 23/09/30,20:19:33,17,08,1, 11.9,1,1, 13.043, 10442.758, 384.413, 52918.928 23/09/30,20:19:33,18,08,1, 11.9,1,1, 13.043, 10442.768, 384.401, 52918.959 23/09/30,20:19:33,19,08,1, 11.9,1,1, 13.043, 10442.755, 384.409, 52918.929 23/09/30,20:19:34,00,08,1, 11.9,1,1, 13.047, 10442.754, 384.409, 52918.929 23/09/30,20:19:34,01,08,1, 11.9,1,1, 13.047, 10442.762, 384.427, 52919.003 23/09/30,20:19:34,02,08,1, 11.9,1,1, 13.047, 10442.746, 384.404, 52918.957 23/09/30,20:19:34,03,08,1, 11.9,1,1, 13.047, 10442.737, 384.432, 52918.961 23/09/30,20:19:34,04,08,1, 11.9,1,1, 13.047, 10442.749, 384.417, 52918.957 23/09/30,20:19:34,05,08,1, 11.9,1,1, 13.047, 10442.741, 384.424, 52918.957 23/09/30,20:19:34,06,08,1, 11.9,1,1, 13.047, 10442.748, 384.425, 52918.971 23/09/30,20:19:34,07,08,1, 11.9,1,1, 13.047, 10442.757, 384.422, 52918.931 23/09/30,20:19:34,08,08,1, 11.9,1,1, 13.047, 10442.759, 384.412, 52918.896 23/09/30,20:19:34,09,08,1, 11.9,1,1, 13.047, 10442.728, 384.433, 52919.209 23/09/30,20:19:34,10,08,1, 11.9,1,1, 13.047, 10442.760, 384.416, 52918.903 23/09/30,20:19:34,11,08,1, 11.9,1,1, 13.047, 10442.744, 384.454, 52918.925 23/09/30,20:19:34,12,08,1, 11.9,1,1, 13.047, 10442.751, 384.427, 52918.964 23/09/30,20:19:34,13,08,1, 11.9,1,1, 13.047, 10442.752, 384.414, 52919.009 23/09/30,20:19:34,14,08,1, 11.9,1,1, 13.047, 10442.725, 384.414, 52918.993 23/09/30,20:19:34,15,08,1, 11.9,1,1, 13.047, 10442.751, 384.430, 52919.009 23/09/30,20:19:34,16,08,1, 11.9,1,1, 13.047, 10442.798, 384.418, 52918.841 23/09/30,20:19:34,17,08,1, 11.9,1,1, 13.047, 10442.720, 384.427, 52918.998 23/09/30,20:19:34,18,08,1, 11.9,1,1, 13.047, 10442.796, 384.399, 52918.910 23/09/30,20:19:34,19,08,1, 11.9,1,1, 13.047, 10442.710, 384.434, 52919.046 23/09/30,20:19:35,00,07,1, 11.9,1,1, 13.042, 10442.704, 384.434, 52919.046 23/09/30,20:19:35,01,07,1, 11.9,1,1, 13.042, 10442.741, 384.424, 52919.042 23/09/30,20:19:35,02,07,1, 11.9,1,1, 13.042, 10442.740, 384.439, 52919.034 23/09/30,20:19:35,03,07,1, 11.9,1,1, 13.042, 10442.721, 384.427, 52919.040 23/09/30,20:19:35,04,07,1, 11.9,1,1, 13.042, 10442.735, 384.446, 52919.044 23/09/30,20:19:35,05,07,1, 11.9,1,1, 13.042, 10442.754, 384.414, 52919.017 23/09/30,20:19:35,06,07,1, 11.9,1,1, 13.042, 10442.717, 384.424, 52919.031 23/09/30,20:19:35,07,07,1, 11.9,1,1, 13.042, 10442.726, 384.433, 52919.068 23/09/30,20:19:35,08,07,1, 11.9,1,1, 13.042, 10442.722, 384.455, 52919.042 23/09/30,20:19:35,09,07,1, 11.9,1,1, 13.042, 10442.729, 384.424, 52919.084 23/09/30,20:19:35,10,07,1, 11.9,1,1, 13.042, 10442.705, 384.445, 52919.087 23/09/30,20:19:35,11,07,1, 11.9,1,1, 13.042, 10442.706, 384.431, 52919.055 23/09/30,20:19:35,12,07,1, 11.9,1,1, 13.042, 10442.709, 384.425, 52919.061 23/09/30,20:19:35,13,07,1, 11.9,1,1, 13.042, 10442.713, 384.429, 52919.061 23/09/30,20:19:35,14,07,1, 11.9,1,1, 13.042, 10442.761, 384.444, 52919.190 23/09/30,20:19:35,15,07,1, 11.9,1,1, 13.042, 10442.693, 384.422, 52919.166 23/09/30,20:19:35,16,07,1, 11.9,1,1, 13.042, 10442.696, 384.433, 52919.098 23/09/30,20:19:35,17,07,1, 11.9,1,1, 13.042, 10442.707, 384.418, 52919.117 23/09/30,20:19:35,18,07,1, 11.9,1,1, 13.042, 10442.685, 384.438, 52919.105 23/09/30,20:19:35,19,07,1, 11.9,1,1, 13.042, 10442.692, 384.414, 52919.116 23/09/30,20:19:36,00,08,1, 11.9,1,1, 13.043, 10442.687, 384.414, 52919.116 23/09/30,20:19:36,01,08,1, 11.9,1,1, 13.043, 10442.668, 384.431, 52919.089 23/09/30,20:19:36,02,08,1, 11.9,1,1, 13.043, 10442.680, 384.440, 52919.098 23/09/30,20:19:36,03,08,1, 11.9,1,1, 13.043, 10442.667, 384.443, 52919.101 23/09/30,20:19:36,04,08,1, 11.9,1,1, 13.043, 10442.645, 384.429, 52919.107 23/09/30,20:19:36,05,08,1, 11.9,1,1, 13.043, 10442.666, 384.440, 52919.153 23/09/30,20:19:36,06,08,1, 11.9,1,1, 13.043, 10442.662, 384.459, 52919.153 23/09/30,20:19:36,07,08,1, 11.9,1,1, 13.043, 10442.670, 384.411, 52919.125 23/09/30,20:19:36,08,08,1, 11.9,1,1, 13.043, 10442.639, 384.423, 52919.140 23/09/30,20:19:36,09,08,1, 11.9,1,1, 13.043, 10442.642, 384.438, 52919.129 23/09/30,20:19:36,10,08,1, 11.9,1,1, 13.043, 10442.646, 384.416, 52919.172 23/09/30,20:19:36,11,08,1, 11.9,1,1, 13.043, 10442.635, 384.422, 52919.109 23/09/30,20:19:36,12,08,1, 11.9,1,1, 13.043, 10442.653, 384.423, 52919.123 23/09/30,20:19:36,13,08,1, 11.9,1,1, 13.043, 10442.643, 384.423, 52919.154 23/09/30,20:19:36,14,08,1, 11.9,1,1, 13.043, 10442.636, 384.431, 52919.182 23/09/30,20:19:36,15,08,1, 11.9,1,1, 13.043, 10442.633, 384.432, 52919.184 23/09/30,20:19:36,16,08,1, 11.9,1,1, 13.043, 10442.640, 384.440, 52919.148 23/09/30,20:19:36,17,08,1, 11.9,1,1, 13.043, 10442.622, 384.425, 52919.171 23/09/30,20:19:36,18,08,1, 11.9,1,1, 13.043, 10442.618, 384.426, 52919.138 23/09/30,20:19:36,19,08,1, 11.9,1,1, 13.043, 10442.617, 384.443, 52919.147 23/09/30,20:19:37,00,08,1, 11.9,1,1, 13.044, 10442.612, 384.443, 52919.147 23/09/30,20:19:37,01,08,1, 11.9,1,1, 13.044, 10442.632, 384.418, 52919.159 23/09/30,20:19:37,02,08,1, 11.9,1,1, 13.044, 10442.608, 384.443, 52919.165 23/09/30,20:19:37,03,08,1, 11.9,1,1, 13.044, 10442.611, 384.420, 52919.181 23/09/30,20:19:37,04,08,1, 11.9,1,1, 13.044, 10442.606, 384.433, 52919.202 23/09/30,20:19:37,05,08,1, 11.9,1,1, 13.044, 10442.578, 384.451, 52919.202 23/09/30,20:19:37,06,08,1, 11.9,1,1, 13.044, 10442.603, 384.446, 52919.223 23/09/30,20:19:37,07,08,1, 11.9,1,1, 13.044, 10442.591, 384.444, 52919.203 23/09/30,20:19:37,08,08,1, 11.9,1,1, 13.044, 10442.584, 384.446, 52919.213 23/09/30,20:19:37,09,08,1, 11.9,1,1, 13.044, 10442.590, 384.472, 52919.195 23/09/30,20:19:37,10,08,1, 11.9,1,1, 13.044, 10442.597, 384.432, 52919.202 23/09/30,20:19:37,11,08,1, 11.9,1,1, 13.044, 10442.564, 384.448, 52919.218 23/09/30,20:19:37,12,08,1, 11.9,1,1, 13.044, 10442.604, 384.427, 52919.260 23/09/30,20:19:37,13,08,1, 11.9,1,1, 13.044, 10442.566, 384.434, 52919.240 23/09/30,20:19:37,14,08,1, 11.9,1,1, 13.044, 10442.586, 384.435, 52919.265 23/09/30,20:19:37,15,08,1, 11.9,1,1, 13.044, 10442.597, 384.421, 52919.221 23/09/30,20:19:37,16,08,1, 11.9,1,1, 13.044, 10442.575, 384.435, 52919.244 23/09/30,20:19:37,17,08,1, 11.9,1,1, 13.044, 10442.571, 384.454, 52919.243 23/09/30,20:19:37,18,08,1, 11.9,1,1, 13.044, 10442.567, 384.450, 52919.259 23/09/30,20:19:37,19,08,1, 11.9,1,1, 13.044, 10442.580, 384.450, 52919.285 23/09/30,20:19:38,00,08,1, 11.9,1,1, 13.044, 10442.579, 384.450, 52919.285 23/09/30,20:19:38,01,08,1, 11.9,1,1, 13.044, 10442.579, 384.447, 52919.272 23/09/30,20:19:38,02,08,1, 11.9,1,1, 13.044, 10442.568, 384.470, 52919.285 23/09/30,20:19:38,03,08,1, 11.9,1,1, 13.044, 10442.585, 384.431, 52919.270 23/09/30,20:19:38,04,08,1, 11.9,1,1, 13.044, 10442.566, 384.436, 52919.282 23/09/30,20:19:38,05,08,1, 11.9,1,1, 13.044, 10442.582, 384.432, 52919.265 23/09/30,20:19:38,06,08,1, 11.9,1,1, 13.044, 10442.567, 384.448, 52919.285 23/09/30,20:19:38,07,08,1, 11.9,1,1, 13.044, 10442.550, 384.457, 52919.304 23/09/30,20:19:38,08,08,1, 11.9,1,1, 13.044, 10442.556, 384.454, 52919.317 23/09/30,20:19:38,09,08,1, 11.9,1,1, 13.044, 10442.558, 384.442, 52919.313 23/09/30,20:19:38,10,08,1, 11.9,1,1, 13.044, 10442.545, 384.440, 52919.323 23/09/30,20:19:38,11,08,1, 11.9,1,1, 13.044, 10442.558, 384.458, 52919.324 23/09/30,20:19:38,12,08,1, 11.9,1,1, 13.044, 10442.559, 384.449, 52919.302 23/09/30,20:19:38,13,08,1, 11.9,1,1, 13.044, 10442.573, 384.448, 52919.312 23/09/30,20:19:38,14,08,1, 11.9,1,1, 13.044, 10442.537, 384.460, 52919.324 23/09/30,20:19:38,15,08,1, 11.9,1,1, 13.044, 10442.551, 384.466, 52919.330 23/09/30,20:19:38,16,08,1, 11.9,1,1, 13.044, 10442.548, 384.453, 52919.351 23/09/30,20:19:38,17,08,1, 11.9,1,1, 13.044, 10442.558, 384.446, 52919.354 23/09/30,20:19:38,18,08,1, 11.9,1,1, 13.044, 10442.569, 384.452, 52919.327 23/09/30,20:19:38,19,08,1, 11.9,1,1, 13.044, 10442.552, 384.447, 52919.356 23/09/30,20:19:39,00,08,1, 11.9,1,1, 13.043, 10442.545, 384.447, 52919.356 23/09/30,20:19:39,01,08,1, 11.9,1,1, 13.043, 10442.548, 384.466, 52919.338 23/09/30,20:19:39,02,08,1, 11.9,1,1, 13.043, 10442.535, 384.454, 52919.371 23/09/30,20:19:39,03,08,1, 11.9,1,1, 13.043, 10442.539, 384.463, 52919.360 23/09/30,20:19:39,04,08,1, 11.9,1,1, 13.043, 10442.532, 384.463, 52919.325 23/09/30,20:19:39,05,08,1, 11.9,1,1, 13.043, 10442.541, 384.456, 52919.332 23/09/30,20:19:39,06,08,1, 11.9,1,1, 13.043, 10442.523, 384.466, 52919.334 23/09/30,20:19:39,07,08,1, 11.9,1,1, 13.043, 10442.545, 384.469, 52919.332 23/09/30,20:19:39,08,08,1, 11.9,1,1, 13.043, 10442.531, 384.476, 52919.362 23/09/30,20:19:39,09,08,1, 11.9,1,1, 13.043, 10442.538, 384.472, 52919.385 23/09/30,20:19:39,10,08,1, 11.9,1,1, 13.043, 10442.555, 384.470, 52919.406 23/09/30,20:19:39,11,08,1, 11.9,1,1, 13.043, 10442.537, 384.483, 52919.391 23/09/30,20:19:39,12,08,1, 11.9,1,1, 13.043, 10442.527, 384.463, 52919.345 23/09/30,20:19:39,13,08,1, 11.9,1,1, 13.043, 10442.535, 384.470, 52919.347 23/09/30,20:19:39,14,08,1, 11.9,1,1, 13.043, 10442.504, 384.441, 52919.352 23/09/30,20:19:39,15,08,1, 11.9,1,1, 13.043, 10442.519, 384.500, 52919.383 23/09/30,20:19:39,16,08,1, 11.9,1,1, 13.043, 10442.521, 384.477, 52919.391 23/09/30,20:19:39,17,08,1, 11.9,1,1, 13.043, 10442.511, 384.477, 52919.387 23/09/30,20:19:39,18,08,1, 11.9,1,1, 13.043, 10442.509, 384.472, 52919.404 23/09/30,20:19:39,19,08,1, 11.9,1,1, 13.043, 10442.541, 384.483, 52919.430 23/09/30,20:19:40,00,08,1, 11.8,1,1, 13.043, 10442.537, 384.483, 52919.430 23/09/30,20:19:40,01,08,1, 11.8,1,1, 13.043, 10442.511, 384.471, 52919.397 23/09/30,20:19:40,02,08,1, 11.8,1,1, 13.043, 10442.526, 384.485, 52919.398 23/09/30,20:19:40,03,08,1, 11.8,1,1, 13.043, 10442.539, 384.468, 52919.425 23/09/30,20:19:40,04,08,1, 11.8,1,1, 13.043, 10442.488, 384.469, 52919.437 23/09/30,20:19:40,05,08,1, 11.8,1,1, 13.043, 10442.498, 384.489, 52919.435 23/09/30,20:19:40,06,08,1, 11.8,1,1, 13.043, 10442.512, 384.493, 52919.441 23/09/30,20:19:40,07,08,1, 11.8,1,1, 13.043, 10442.494, 384.486, 52919.453 23/09/30,20:19:40,08,08,1, 11.8,1,1, 13.043, 10442.520, 384.509, 52919.456 23/09/30,20:19:40,09,08,1, 11.8,1,1, 13.043, 10442.514, 384.486, 52919.452 23/09/30,20:19:40,10,08,1, 11.8,1,1, 13.043, 10442.497, 384.454, 52919.439 23/09/30,20:19:40,11,08,1, 11.8,1,1, 13.043, 10442.505, 384.489, 52919.425 23/09/30,20:19:40,12,08,1, 11.8,1,1, 13.043, 10442.513, 384.494, 52919.438 23/09/30,20:19:40,13,08,1, 11.8,1,1, 13.043, 10442.494, 384.489, 52919.448 23/09/30,20:19:40,14,08,1, 11.8,1,1, 13.043, 10442.508, 384.491, 52919.457 23/09/30,20:19:40,15,08,1, 11.8,1,1, 13.043, 10442.509, 384.526, 52919.507 23/09/30,20:19:40,16,08,1, 11.8,1,1, 13.043, 10442.515, 384.478, 52919.492 23/09/30,20:19:40,17,08,1, 11.8,1,1, 13.043, 10442.512, 384.511, 52919.481 23/09/30,20:19:40,18,08,1, 11.8,1,1, 13.043, 10442.515, 384.511, 52919.482 23/09/30,20:19:40,19,08,1, 11.8,1,1, 13.043, 10442.508, 384.487, 52919.485 23/09/30,20:19:41,00,08,1, 11.9,1,1, 13.046, 10442.504, 384.487, 52919.485 23/09/30,20:19:41,01,08,1, 11.9,1,1, 13.046, 10442.515, 384.514, 52919.507 23/09/30,20:19:41,02,08,1, 11.9,1,1, 13.046, 10442.501, 384.512, 52919.503 23/09/30,20:19:41,03,08,1, 11.9,1,1, 13.046, 10442.496, 384.479, 52919.481 23/09/30,20:19:41,04,08,1, 11.9,1,1, 13.046, 10442.506, 384.486, 52919.522 23/09/30,20:19:41,05,08,1, 11.9,1,1, 13.046, 10442.499, 384.491, 52919.545 23/09/30,20:19:41,06,08,1, 11.9,1,1, 13.046, 10442.497, 384.494, 52919.527 23/09/30,20:19:41,07,08,1, 11.9,1,1, 13.046, 10442.509, 384.494, 52919.552 23/09/30,20:19:41,08,08,1, 11.9,1,1, 13.046, 10442.505, 384.485, 52919.545 23/09/30,20:19:41,09,08,1, 11.9,1,1, 13.046, 10442.487, 384.479, 52919.539 23/09/30,20:19:41,10,08,1, 11.9,1,1, 13.046, 10442.523, 384.504, 52919.528 23/09/30,20:19:41,11,08,1, 11.9,1,1, 13.046, 10442.468, 384.489, 52919.539 23/09/30,20:19:41,12,08,1, 11.9,1,1, 13.046, 10442.491, 384.471, 52919.550 23/09/30,20:19:41,13,08,1, 11.9,1,1, 13.046, 10442.489, 384.504, 52919.568 23/09/30,20:19:41,14,08,1, 11.9,1,1, 13.046, 10442.476, 384.498, 52919.589 23/09/30,20:19:41,15,08,1, 11.9,1,1, 13.046, 10442.487, 384.457, 52919.584 23/09/30,20:19:41,16,08,1, 11.9,1,1, 13.046, 10442.490, 384.491, 52919.561 23/09/30,20:19:41,17,08,1, 11.9,1,1, 13.046, 10442.484, 384.477, 52919.580 23/09/30,20:19:41,18,08,1, 11.9,1,1, 13.046, 10442.500, 384.506, 52919.569 23/09/30,20:19:41,19,08,1, 11.9,1,1, 13.046, 10442.512, 384.468, 52919.550 23/09/30,20:19:42,00,08,1, 11.8,1,1, 13.041, 10442.504, 384.468, 52919.550 23/09/30,20:19:42,01,08,1, 11.8,1,1, 13.041, 10442.498, 384.482, 52919.590 23/09/30,20:19:42,02,08,1, 11.8,1,1, 13.041, 10442.499, 384.455, 52919.567 23/09/30,20:19:42,03,08,1, 11.8,1,1, 13.041, 10442.495, 384.474, 52919.605 23/09/30,20:19:42,04,08,1, 11.8,1,1, 13.041, 10442.470, 384.503, 52919.570 23/09/30,20:19:42,05,08,1, 11.8,1,1, 13.041, 10442.509, 384.487, 52919.597 23/09/30,20:19:42,06,08,1, 11.8,1,1, 13.041, 10442.487, 384.484, 52919.550 23/09/30,20:19:42,07,08,1, 11.8,1,1, 13.041, 10442.493, 384.505, 52919.594 23/09/30,20:19:42,08,08,1, 11.8,1,1, 13.041, 10442.479, 384.504, 52919.576 23/09/30,20:19:42,09,08,1, 11.8,1,1, 13.041, 10442.477, 384.481, 52919.600 23/09/30,20:19:42,10,08,1, 11.8,1,1, 13.041, 10442.481, 384.472, 52919.620 23/09/30,20:19:42,11,08,1, 11.8,1,1, 13.041, 10442.479, 384.476, 52919.632 23/09/30,20:19:42,12,08,1, 11.8,1,1, 13.041, 10442.476, 384.499, 52919.638 23/09/30,20:19:42,13,08,1, 11.8,1,1, 13.041, 10442.489, 384.494, 52919.622 23/09/30,20:19:42,14,08,1, 11.8,1,1, 13.041, 10442.469, 384.475, 52919.624 23/09/30,20:19:42,15,08,1, 11.8,1,1, 13.041, 10442.468, 384.502, 52919.593 23/09/30,20:19:42,16,08,1, 11.8,1,1, 13.041, 10442.456, 384.479, 52919.622 23/09/30,20:19:42,17,08,1, 11.8,1,1, 13.041, 10442.501, 384.487, 52919.616 23/09/30,20:19:42,18,08,1, 11.8,1,1, 13.041, 10442.495, 384.484, 52919.597 23/09/30,20:19:42,19,08,1, 11.8,1,1, 13.041, 10442.466, 384.501, 52919.647 23/09/30,20:19:43,00,08,1, 11.9,1,1, 13.044, 10442.462, 384.501, 52919.647 23/09/30,20:19:43,01,08,1, 11.9,1,1, 13.044, 10442.476, 384.486, 52919.633 23/09/30,20:19:43,02,08,1, 11.9,1,1, 13.044, 10442.490, 384.481, 52919.638 23/09/30,20:19:43,03,08,1, 11.9,1,1, 13.044, 10442.481, 384.489, 52919.672 23/09/30,20:19:43,04,08,1, 11.9,1,1, 13.044, 10442.469, 384.494, 52919.633 23/09/30,20:19:43,05,08,1, 11.9,1,1, 13.044, 10442.476, 384.465, 52919.642 23/09/30,20:19:43,06,08,1, 11.9,1,1, 13.044, 10442.465, 384.467, 52919.661 23/09/30,20:19:43,07,08,1, 11.9,1,1, 13.044, 10442.474, 384.475, 52919.648 23/09/30,20:19:43,08,08,1, 11.9,1,1, 13.044, 10442.471, 384.465, 52919.638 23/09/30,20:19:43,09,08,1, 11.9,1,1, 13.044, 10442.489, 384.474, 52919.649 23/09/30,20:19:43,10,08,1, 11.9,1,1, 13.044, 10442.470, 384.481, 52919.655 23/09/30,20:19:43,11,08,1, 11.9,1,1, 13.044, 10442.469, 384.481, 52919.659 23/09/30,20:19:43,12,08,1, 11.9,1,1, 13.044, 10442.480, 384.471, 52919.674 23/09/30,20:19:43,13,08,1, 11.9,1,1, 13.044, 10442.473, 384.475, 52919.673 23/09/30,20:19:43,14,08,1, 11.9,1,1, 13.044, 10442.470, 384.480, 52919.648 23/09/30,20:19:43,15,08,1, 11.9,1,1, 13.044, 10442.456, 384.462, 52919.656 23/09/30,20:19:43,16,08,1, 11.9,1,1, 13.044, 10442.483, 384.476, 52919.693 23/09/30,20:19:43,17,08,1, 11.9,1,1, 13.044, 10442.475, 384.466, 52919.692 23/09/30,20:19:43,18,08,1, 11.9,1,1, 13.044, 10442.476, 384.465, 52919.656 23/09/30,20:19:43,19,08,1, 11.9,1,1, 13.044, 10442.485, 384.462, 52919.704 23/09/30,20:19:44,00,08,1, 11.9,1,1, 13.042, 10442.479, 384.462, 52919.704 23/09/30,20:19:44,01,08,1, 11.9,1,1, 13.042, 10442.489, 384.474, 52919.696 23/09/30,20:19:44,02,08,1, 11.9,1,1, 13.042, 10442.486, 384.452, 52919.698 23/09/30,20:19:44,03,08,1, 11.9,1,1, 13.042, 10442.499, 384.445, 52919.693 23/09/30,20:19:44,04,08,1, 11.9,1,1, 13.042, 10442.493, 384.440, 52919.669 23/09/30,20:19:44,05,08,1, 11.9,1,1, 13.042, 10442.466, 384.457, 52919.691 23/09/30,20:19:44,06,08,1, 11.9,1,1, 13.042, 10442.480, 384.448, 52919.682 23/09/30,20:19:44,07,08,1, 11.9,1,1, 13.042, 10442.467, 384.470, 52919.690 23/09/30,20:19:44,08,08,1, 11.9,1,1, 13.042, 10442.464, 384.452, 52919.705 23/09/30,20:19:44,09,08,1, 11.9,1,1, 13.042, 10442.481, 384.447, 52919.731 23/09/30,20:19:44,10,08,1, 11.9,1,1, 13.042, 10442.477, 384.414, 52919.707 23/09/30,20:19:44,11,08,1, 11.9,1,1, 13.042, 10442.493, 384.441, 52919.696 23/09/30,20:19:44,12,08,1, 11.9,1,1, 13.042, 10442.486, 384.430, 52919.696 23/09/30,20:19:44,13,08,1, 11.9,1,1, 13.042, 10442.470, 384.409, 52919.667 23/09/30,20:19:44,14,08,1, 11.9,1,1, 13.042, 10442.471, 384.439, 52919.684 23/09/30,20:19:44,15,08,1, 11.9,1,1, 13.042, 10442.481, 384.437, 52919.714 23/09/30,20:19:44,16,08,1, 11.9,1,1, 13.042, 10442.469, 384.439, 52919.717 23/09/30,20:19:44,17,08,1, 11.9,1,1, 13.042, 10442.488, 384.414, 52919.735 23/09/30,20:19:44,18,08,1, 11.9,1,1, 13.042, 10442.480, 384.439, 52919.715 23/09/30,20:19:44,19,08,1, 11.9,1,1, 13.042, 10442.457, 384.427, 52919.952 23/09/30,20:19:45,00,08,1, 11.9,1,1, 13.041, 10442.454, 384.427, 52919.952 23/09/30,20:19:45,01,08,1, 11.9,1,1, 13.041, 10442.469, 384.428, 52919.674 23/09/30,20:19:45,02,08,1, 11.9,1,1, 13.041, 10442.473, 384.425, 52919.678 23/09/30,20:19:45,03,08,1, 11.9,1,1, 13.041, 10442.489, 384.423, 52919.711 23/09/30,20:19:45,04,08,1, 11.9,1,1, 13.041, 10442.456, 384.416, 52919.729 23/09/30,20:19:45,05,08,1, 11.9,1,1, 13.041, 10442.474, 384.415, 52919.735 23/09/30,20:19:45,06,08,1, 11.9,1,1, 13.041, 10442.471, 384.400, 52919.748 23/09/30,20:19:45,07,08,1, 11.9,1,1, 13.041, 10442.465, 384.404, 52919.739 23/09/30,20:19:45,08,08,1, 11.9,1,1, 13.041, 10442.470, 384.410, 52919.766 23/09/30,20:19:45,09,08,1, 11.9,1,1, 13.041, 10442.457, 384.407, 52919.736 23/09/30,20:19:45,10,08,1, 11.9,1,1, 13.041, 10442.482, 384.401, 52919.757 23/09/30,20:19:45,11,08,1, 11.9,1,1, 13.041, 10442.462, 384.402, 52919.731 23/09/30,20:19:45,12,08,1, 11.9,1,1, 13.041, 10442.452, 384.397, 52919.735 23/09/30,20:19:45,13,08,1, 11.9,1,1, 13.041, 10442.459, 384.396, 52919.744 23/09/30,20:19:45,14,08,1, 11.9,1,1, 13.041, 10442.455, 384.385, 52919.748 23/09/30,20:19:45,15,08,1, 11.9,1,1, 13.041, 10442.479, 384.389, 52919.763 23/09/30,20:19:45,16,08,1, 11.9,1,1, 13.041, 10442.461, 384.385, 52919.791 23/09/30,20:19:45,17,08,1, 11.9,1,1, 13.041, 10442.465, 384.393, 52919.745 23/09/30,20:19:45,18,08,1, 11.9,1,1, 13.041, 10442.453, 384.382, 52919.745 23/09/30,20:19:45,19,08,1, 11.9,1,1, 13.041, 10442.474, 384.359, 52919.743 23/09/30,20:19:46,00,08,1, 11.8,1,1, 13.040, 10442.470, 384.359, 52919.743 23/09/30,20:19:46,01,08,1, 11.8,1,1, 13.040, 10442.454, 384.382, 52919.767 23/09/30,20:19:46,02,08,1, 11.8,1,1, 13.040, 10442.448, 384.387, 52919.793 23/09/30,20:19:46,03,08,1, 11.8,1,1, 13.040, 10442.452, 384.387, 52919.809 23/09/30,20:19:46,04,08,1, 11.8,1,1, 13.040, 10442.455, 384.383, 52919.755 23/09/30,20:19:46,05,08,1, 11.8,1,1, 13.040, 10442.465, 384.391, 52919.761 23/09/30,20:19:46,06,08,1, 11.8,1,1, 13.040, 10442.431, 384.373, 52919.842 23/09/30,20:19:46,07,08,1, 11.8,1,1, 13.040, 10442.454, 384.362, 52919.802 23/09/30,20:19:46,08,08,1, 11.8,1,1, 13.040, 10442.446, 384.390, 52919.779 23/09/30,20:19:46,09,08,1, 11.8,1,1, 13.040, 10442.456, 384.389, 52919.796 23/09/30,20:19:46,10,08,1, 11.8,1,1, 13.040, 10442.446, 384.395, 52919.800 23/09/30,20:19:46,11,08,1, 11.8,1,1, 13.040, 10442.435, 384.394, 52919.791 23/09/30,20:19:46,12,08,1, 11.8,1,1, 13.040, 10442.446, 384.374, 52919.820 23/09/30,20:19:46,13,08,1, 11.8,1,1, 13.040, 10442.443, 384.383, 52919.801 23/09/30,20:19:46,14,08,1, 11.8,1,1, 13.040, 10442.430, 384.359, 52919.798 23/09/30,20:19:46,15,08,1, 11.8,1,1, 13.040, 10442.428, 384.365, 52919.817 23/09/30,20:19:46,16,08,1, 11.8,1,1, 13.040, 10442.425, 384.357, 52919.781 23/09/30,20:19:46,17,08,1, 11.8,1,1, 13.040, 10442.437, 384.355, 52919.788 23/09/30,20:19:46,18,08,1, 11.8,1,1, 13.040, 10442.417, 384.374, 52919.826 23/09/30,20:19:46,19,08,1, 11.8,1,1, 13.040, 10442.431, 384.351, 52919.810 23/09/30,20:19:47,00,08,1, 11.9,1,1, 13.045, 10442.429, 384.351, 52919.810 23/09/30,20:19:47,01,08,1, 11.9,1,1, 13.045, 10442.414, 384.362, 52919.822 23/09/30,20:19:47,02,08,1, 11.9,1,1, 13.045, 10442.410, 384.343, 52919.866 23/09/30,20:19:47,03,08,1, 11.9,1,1, 13.045, 10442.411, 384.364, 52919.848 23/09/30,20:19:47,04,08,1, 11.9,1,1, 13.045, 10442.395, 384.348, 52919.821 23/09/30,20:19:47,05,08,1, 11.9,1,1, 13.045, 10442.416, 384.326, 52919.829 23/09/30,20:19:47,06,08,1, 11.9,1,1, 13.045, 10442.388, 384.372, 52919.816 23/09/30,20:19:47,07,08,1, 11.9,1,1, 13.045, 10442.389, 384.358, 52919.818 23/09/30,20:19:47,08,08,1, 11.9,1,1, 13.045, 10442.404, 384.349, 52919.836 23/09/30,20:19:47,09,08,1, 11.9,1,1, 13.045, 10442.379, 384.352, 52919.834 23/09/30,20:19:47,10,08,1, 11.9,1,1, 13.045, 10442.372, 384.340, 52919.886 23/09/30,20:19:47,11,08,1, 11.9,1,1, 13.045, 10442.396, 384.345, 52919.908 23/09/30,20:19:47,12,08,1, 11.9,1,1, 13.045, 10442.378, 384.354, 52919.875 23/09/30,20:19:47,13,08,1, 11.9,1,1, 13.045, 10442.385, 384.349, 52919.893 23/09/30,20:19:47,14,08,1, 11.9,1,1, 13.045, 10442.374, 384.344, 52919.868 23/09/30,20:19:47,15,08,1, 11.9,1,1, 13.045, 10442.366, 384.335, 52919.882 23/09/30,20:19:47,16,08,1, 11.9,1,1, 13.045, 10442.372, 384.338, 52919.842 23/09/30,20:19:47,17,08,1, 11.9,1,1, 13.045, 10442.350, 384.343, 52919.902 23/09/30,20:19:47,18,08,1, 11.9,1,1, 13.045, 10442.337, 384.357, 52919.904 23/09/30,20:19:47,19,08,1, 11.9,1,1, 13.045, 10442.356, 384.333, 52919.926 23/09/30,20:19:48,00,08,1, 11.8,1,1, 13.042, 10442.353, 384.333, 52919.926 23/09/30,20:19:48,01,08,1, 11.8,1,1, 13.042, 10442.337, 384.313, 52919.928 23/09/30,20:19:48,02,08,1, 11.8,1,1, 13.042, 10442.331, 384.334, 52919.920 23/09/30,20:19:48,03,08,1, 11.8,1,1, 13.042, 10442.354, 384.304, 52919.913 23/09/30,20:19:48,04,08,1, 11.8,1,1, 13.042, 10442.336, 384.331, 52919.908 23/09/30,20:19:48,05,08,1, 11.8,1,1, 13.042, 10442.350, 384.329, 52919.905 23/09/30,20:19:48,06,08,1, 11.8,1,1, 13.042, 10442.355, 384.304, 52919.907 23/09/30,20:19:48,07,08,1, 11.8,1,1, 13.042, 10442.336, 384.331, 52919.910 23/09/30,20:19:48,08,08,1, 11.8,1,1, 13.042, 10442.334, 384.331, 52919.937 23/09/30,20:19:48,09,08,1, 11.8,1,1, 13.042, 10442.333, 384.326, 52919.963 23/09/30,20:19:48,10,08,1, 11.8,1,1, 13.042, 10442.322, 384.311, 52919.949 23/09/30,20:19:48,11,08,1, 11.8,1,1, 13.042, 10442.339, 384.316, 52919.941 23/09/30,20:19:48,12,08,1, 11.8,1,1, 13.042, 10442.333, 384.330, 52919.915 23/09/30,20:19:48,13,08,1, 11.8,1,1, 13.042, 10442.358, 384.322, 52919.956 23/09/30,20:19:48,14,08,1, 11.8,1,1, 13.042, 10442.389, 384.281, 52919.694 23/09/30,20:19:48,15,08,1, 11.8,1,1, 13.042, 10442.312, 384.312, 52919.931 23/09/30,20:19:48,16,08,1, 11.8,1,1, 13.042, 10442.312, 384.294, 52919.968 23/09/30,20:19:48,17,08,1, 11.8,1,1, 13.042, 10442.300, 384.299, 52919.922 23/09/30,20:19:48,18,08,1, 11.8,1,1, 13.042, 10442.321, 384.319, 52919.953 23/09/30,20:19:48,19,08,1, 11.8,1,1, 13.042, 10442.312, 384.313, 52919.967 23/09/30,20:19:49,00,08,1, 11.9,1,1, 13.046, 10442.303, 384.313, 52919.967 23/09/30,20:19:49,01,08,1, 11.9,1,1, 13.046, 10442.340, 384.291, 52919.959 23/09/30,20:19:49,02,08,1, 11.9,1,1, 13.046, 10442.347, 384.298, 52919.945 23/09/30,20:19:49,03,08,1, 11.9,1,1, 13.046, 10442.325, 384.268, 52919.959 23/09/30,20:19:49,04,08,1, 11.9,1,1, 13.046, 10442.313, 384.274, 52919.977 23/09/30,20:19:49,05,08,1, 11.9,1,1, 13.046, 10442.320, 384.285, 52920.003 23/09/30,20:19:49,06,08,1, 11.9,1,1, 13.046, 10442.314, 384.273, 52919.988 23/09/30,20:19:49,07,08,1, 11.9,1,1, 13.046, 10442.328, 384.260, 52920.010 23/09/30,20:19:49,08,08,1, 11.9,1,1, 13.046, 10442.342, 384.278, 52919.988 23/09/30,20:19:49,09,08,1, 11.9,1,1, 13.046, 10442.342, 384.273, 52920.074 23/09/30,20:19:49,10,08,1, 11.9,1,1, 13.046, 10442.332, 384.264, 52919.969 23/09/30,20:19:49,11,08,1, 11.9,1,1, 13.046, 10442.361, 384.250, 52919.970 23/09/30,20:19:49,12,08,1, 11.9,1,1, 13.046, 10442.327, 384.247, 52919.968 23/09/30,20:19:49,13,08,1, 11.9,1,1, 13.046, 10442.325, 384.243, 52919.950 23/09/30,20:19:49,14,08,1, 11.9,1,1, 13.046, 10442.314, 384.249, 52919.962 23/09/30,20:19:49,15,08,1, 11.9,1,1, 13.046, 10442.332, 384.264, 52920.008 23/09/30,20:19:49,16,08,1, 11.9,1,1, 13.046, 10442.322, 384.240, 52920.006 23/09/30,20:19:49,17,08,1, 11.9,1,1, 13.046, 10442.326, 384.236, 52919.969 23/09/30,20:19:49,18,08,1, 11.9,1,1, 13.046, 10442.315, 384.229, 52919.972 23/09/30,20:19:49,19,08,1, 11.9,1,1, 13.046, 10442.333, 384.235, 52919.954 23/09/30,20:19:50,00,08,1, 11.9,1,1, 13.044, 10442.328, 384.235, 52919.954 23/09/30,20:19:50,01,08,1, 11.9,1,1, 13.044, 10442.338, 384.211, 52919.985 23/09/30,20:19:50,02,08,1, 11.9,1,1, 13.044, 10442.356, 384.224, 52919.984 23/09/30,20:19:50,03,08,1, 11.9,1,1, 13.044, 10442.333, 384.204, 52919.970 23/09/30,20:19:50,04,08,1, 11.9,1,1, 13.044, 10442.336, 384.202, 52919.989 23/09/30,20:19:50,05,08,1, 11.9,1,1, 13.044, 10442.355, 384.221, 52920.032 23/09/30,20:19:50,06,08,1, 11.9,1,1, 13.044, 10442.338, 384.193, 52919.983 23/09/30,20:19:50,07,08,1, 11.9,1,1, 13.044, 10442.313, 384.198, 52919.977 23/09/30,20:19:50,08,08,1, 11.9,1,1, 13.044, 10442.327, 384.177, 52919.976 23/09/30,20:19:50,09,08,1, 11.9,1,1, 13.044, 10442.363, 384.180, 52919.998 23/09/30,20:19:50,10,08,1, 11.9,1,1, 13.044, 10442.331, 384.191, 52919.978 23/09/30,20:19:50,11,08,1, 11.9,1,1, 13.044, 10442.342, 384.175, 52920.013 23/09/30,20:19:50,12,08,1, 11.9,1,1, 13.044, 10442.333, 384.185, 52920.019 23/09/30,20:19:50,13,08,1, 11.9,1,1, 13.044, 10442.328, 384.176, 52920.028 23/09/30,20:19:50,14,08,1, 11.9,1,1, 13.044, 10442.339, 384.160, 52920.029 23/09/30,20:19:50,15,08,1, 11.9,1,1, 13.044, 10442.326, 384.141, 52920.016 23/09/30,20:19:50,16,08,1, 11.9,1,1, 13.044, 10442.349, 384.159, 52920.021 23/09/30,20:19:50,17,08,1, 11.9,1,1, 13.044, 10442.357, 384.153, 52919.991 23/09/30,20:19:50,18,08,1, 11.9,1,1, 13.044, 10442.350, 384.159, 52919.983 23/09/30,20:19:50,19,08,1, 11.9,1,1, 13.044, 10442.336, 384.145, 52920.014 23/09/30,20:19:51,00,08,1, 11.9,1,1, 13.041, 10442.328, 384.145, 52920.014 23/09/30,20:19:51,01,08,1, 11.9,1,1, 13.041, 10442.330, 384.122, 52920.015 23/09/30,20:19:51,02,08,1, 11.9,1,1, 13.041, 10442.333, 384.116, 52920.050 23/09/30,20:19:51,03,08,1, 11.9,1,1, 13.041, 10442.351, 384.121, 52920.029 23/09/30,20:19:51,04,08,1, 11.9,1,1, 13.041, 10442.315, 384.123, 52920.031 23/09/30,20:19:51,05,08,1, 11.9,1,1, 13.041, 10442.318, 384.105, 52920.013 23/09/30,20:19:51,06,08,1, 11.9,1,1, 13.041, 10442.348, 384.109, 52919.995 23/09/30,20:19:51,07,08,1, 11.9,1,1, 13.041, 10442.336, 384.117, 52920.020 23/09/30,20:19:51,08,08,1, 11.9,1,1, 13.041, 10442.334, 384.085, 52920.047 23/09/30,20:19:51,09,08,1, 11.9,1,1, 13.041, 10442.352, 384.089, 52919.996 23/09/30,20:19:51,10,08,1, 11.9,1,1, 13.041, 10442.333, 384.107, 52920.053 23/09/30,20:19:51,11,08,1, 11.9,1,1, 13.041, 10442.353, 384.083, 52920.060 23/09/30,20:19:51,12,08,1, 11.9,1,1, 13.041, 10442.335, 384.088, 52920.073 23/09/30,20:19:51,13,08,1, 11.9,1,1, 13.041, 10442.367, 384.075, 52920.025 23/09/30,20:19:51,14,08,1, 11.9,1,1, 13.041, 10442.359, 384.083, 52920.025 23/09/30,20:19:51,15,08,1, 11.9,1,1, 13.041, 10442.345, 384.082, 52920.020 23/09/30,20:19:51,16,08,1, 11.9,1,1, 13.041, 10442.346, 384.079, 52920.031 23/09/30,20:19:51,17,08,1, 11.9,1,1, 13.041, 10442.349, 384.062, 52920.033 23/09/30,20:19:51,18,08,1, 11.9,1,1, 13.041, 10442.346, 384.068, 52920.025 23/09/30,20:19:51,19,08,1, 11.9,1,1, 13.041, 10442.322, 384.066, 52920.060 23/09/30,20:19:52,00,08,1, 11.9,1,1, 13.045, 10442.320, 384.066, 52920.060 23/09/30,20:19:52,01,08,1, 11.9,1,1, 13.045, 10442.344, 384.053, 52920.051 23/09/30,20:19:52,02,08,1, 11.9,1,1, 13.045, 10442.350, 384.038, 52920.080 23/09/30,20:19:52,03,08,1, 11.9,1,1, 13.045, 10442.362, 384.024, 52920.085 23/09/30,20:19:52,04,08,1, 11.9,1,1, 13.045, 10442.344, 384.022, 52920.072 23/09/30,20:19:52,05,08,1, 11.9,1,1, 13.045, 10442.349, 384.005, 52920.086 23/09/30,20:19:52,06,08,1, 11.9,1,1, 13.045, 10442.358, 384.008, 52920.094 23/09/30,20:19:52,07,08,1, 11.9,1,1, 13.045, 10442.353, 384.005, 52920.060 23/09/30,20:19:52,08,08,1, 11.9,1,1, 13.045, 10442.342, 383.991, 52920.062 23/09/30,20:19:52,09,08,1, 11.9,1,1, 13.045, 10442.393, 383.973, 52920.062 23/09/30,20:19:52,10,08,1, 11.9,1,1, 13.045, 10442.373, 384.015, 52920.097 23/09/30,20:19:52,11,08,1, 11.9,1,1, 13.045, 10442.359, 383.968, 52920.083 23/09/30,20:19:52,12,08,1, 11.9,1,1, 13.045, 10442.358, 383.986, 52920.081 23/09/30,20:19:52,13,08,1, 11.9,1,1, 13.045, 10442.343, 383.954, 52920.067 23/09/30,20:19:52,14,08,1, 11.9,1,1, 13.045, 10442.357, 383.970, 52920.088 23/09/30,20:19:52,15,08,1, 11.9,1,1, 13.045, 10442.355, 383.985, 52920.063 23/09/30,20:19:52,16,08,1, 11.9,1,1, 13.045, 10442.339, 383.958, 52920.051 23/09/30,20:19:52,17,08,1, 11.9,1,1, 13.045, 10442.341, 383.963, 52920.068 23/09/30,20:19:52,18,08,1, 11.9,1,1, 13.045, 10442.368, 383.973, 52920.108 23/09/30,20:19:52,19,08,1, 11.9,1,1, 13.045, 10442.343, 383.984, 52920.086 23/09/30,20:19:53,00,08,1, 11.9,1,1, 13.042, 10442.337, 383.984, 52920.086 23/09/30,20:19:53,01,08,1, 11.9,1,1, 13.042, 10442.331, 383.947, 52920.064 23/09/30,20:19:53,02,08,1, 11.9,1,1, 13.042, 10442.343, 383.961, 52920.081 23/09/30,20:19:53,03,08,1, 11.9,1,1, 13.042, 10442.360, 383.936, 52920.089 23/09/30,20:19:53,04,08,1, 11.9,1,1, 13.042, 10442.344, 383.949, 52920.066 23/09/30,20:19:53,05,08,1, 11.9,1,1, 13.042, 10442.363, 383.936, 52920.103 23/09/30,20:19:53,06,08,1, 11.9,1,1, 13.042, 10442.359, 383.923, 52920.087 23/09/30,20:19:53,07,08,1, 11.9,1,1, 13.042, 10442.353, 383.954, 52920.106 23/09/30,20:19:53,08,08,1, 11.9,1,1, 13.042, 10442.353, 383.941, 52920.125 23/09/30,20:19:53,09,08,1, 11.9,1,1, 13.042, 10442.366, 383.940, 52920.144 23/09/30,20:19:53,10,08,1, 11.9,1,1, 13.042, 10442.345, 383.922, 52920.120 23/09/30,20:19:53,11,08,1, 11.9,1,1, 13.042, 10442.328, 383.971, 52920.110 23/09/30,20:19:53,12,08,1, 11.9,1,1, 13.042, 10442.346, 383.918, 52920.116 23/09/30,20:19:53,13,08,1, 11.9,1,1, 13.042, 10442.354, 383.909, 52920.107 23/09/30,20:19:53,14,08,1, 11.9,1,1, 13.042, 10442.362, 383.913, 52920.110 23/09/30,20:19:53,15,08,1, 11.9,1,1, 13.042, 10442.354, 383.930, 52920.129 23/09/30,20:19:53,16,08,1, 11.9,1,1, 13.042, 10442.373, 383.924, 52920.101 23/09/30,20:19:53,17,08,1, 11.9,1,1, 13.042, 10442.347, 383.917, 52920.152 23/09/30,20:19:53,18,08,1, 11.9,1,1, 13.042, 10442.373, 383.913, 52920.132 23/09/30,20:19:53,19,08,1, 11.9,1,1, 13.042, 10442.342, 383.932, 52920.100 23/09/30,20:19:54,00,08,1, 11.8,1,1, 13.045, 10442.337, 383.932, 52920.100 23/09/30,20:19:54,01,08,1, 11.8,1,1, 13.045, 10442.367, 383.894, 52920.140 23/09/30,20:19:54,02,08,1, 11.8,1,1, 13.045, 10442.353, 383.890, 52920.153 23/09/30,20:19:54,03,08,1, 11.8,1,1, 13.045, 10442.334, 383.888, 52920.156 23/09/30,20:19:54,04,08,1, 11.8,1,1, 13.045, 10442.351, 383.901, 52920.174 23/09/30,20:19:54,05,08,1, 11.8,1,1, 13.045, 10442.345, 383.910, 52920.199 23/09/30,20:19:54,06,08,1, 11.8,1,1, 13.045, 10442.335, 383.901, 52920.174 23/09/30,20:19:54,07,08,1, 11.8,1,1, 13.045, 10442.345, 383.903, 52920.170 23/09/30,20:19:54,08,08,1, 11.8,1,1, 13.045, 10442.351, 383.884, 52920.152 23/09/30,20:19:54,09,08,1, 11.8,1,1, 13.045, 10442.322, 383.871, 52920.138 23/09/30,20:19:54,10,08,1, 11.8,1,1, 13.045, 10442.325, 383.879, 52920.133 23/09/30,20:19:54,11,08,1, 11.8,1,1, 13.045, 10442.350, 383.850, 52920.187 23/09/30,20:19:54,12,08,1, 11.8,1,1, 13.045, 10442.341, 383.866, 52920.176 23/09/30,20:19:54,13,08,1, 11.8,1,1, 13.045, 10442.335, 383.869, 52920.178 23/09/30,20:19:54,14,08,1, 11.8,1,1, 13.045, 10442.354, 383.856, 52920.152 23/09/30,20:19:54,15,08,1, 11.8,1,1, 13.045, 10442.350, 383.834, 52920.166 23/09/30,20:19:54,16,08,1, 11.8,1,1, 13.045, 10442.349, 383.849, 52920.179 23/09/30,20:19:54,17,08,1, 11.8,1,1, 13.045, 10442.340, 383.840, 52920.198 23/09/30,20:19:54,18,08,1, 11.8,1,1, 13.045, 10442.341, 383.808, 52920.176 23/09/30,20:19:54,19,08,1, 11.8,1,1, 13.045, 10442.340, 383.831, 52920.170 23/09/30,20:19:55,00,08,1, 11.8,1,1, 13.045, 10442.337, 383.831, 52920.170 23/09/30,20:19:55,01,08,1, 11.8,1,1, 13.045, 10442.369, 383.823, 52920.206 23/09/30,20:19:55,02,08,1, 11.8,1,1, 13.045, 10442.358, 383.847, 52920.185 23/09/30,20:19:55,03,08,1, 11.8,1,1, 13.045, 10442.356, 383.839, 52920.195 23/09/30,20:19:55,04,08,1, 11.8,1,1, 13.045, 10442.359, 383.823, 52920.203 23/09/30,20:19:55,05,08,1, 11.8,1,1, 13.045, 10442.336, 383.818, 52920.216 23/09/30,20:19:55,06,08,1, 11.8,1,1, 13.045, 10442.313, 383.800, 52920.201 23/09/30,20:19:55,07,08,1, 11.8,1,1, 13.045, 10442.355, 383.818, 52920.245 23/09/30,20:19:55,08,08,1, 11.8,1,1, 13.045, 10442.333, 383.825, 52920.184 23/09/30,20:19:55,09,08,1, 11.8,1,1, 13.045, 10442.349, 383.772, 52920.206 23/09/30,20:19:55,10,08,1, 11.8,1,1, 13.045, 10442.355, 383.801, 52920.217 23/09/30,20:19:55,11,08,1, 11.8,1,1, 13.045, 10442.351, 383.767, 52920.207 23/09/30,20:19:55,12,08,1, 11.8,1,1, 13.045, 10442.331, 383.756, 52920.232 23/09/30,20:19:55,13,08,1, 11.8,1,1, 13.045, 10442.350, 383.777, 52920.216 23/09/30,20:19:55,14,08,1, 11.8,1,1, 13.045, 10442.363, 383.786, 52920.239 23/09/30,20:19:55,15,08,1, 11.8,1,1, 13.045, 10442.349, 383.764, 52920.220 23/09/30,20:19:55,16,08,1, 11.8,1,1, 13.045, 10442.311, 383.747, 52920.203 23/09/30,20:19:55,17,08,1, 11.8,1,1, 13.045, 10442.307, 383.767, 52920.195 23/09/30,20:19:55,18,08,1, 11.8,1,1, 13.045, 10442.354, 383.765, 52920.202 23/09/30,20:19:55,19,08,1, 11.8,1,1, 13.045, 10442.344, 383.745, 52920.218 23/09/30,20:19:56,00,08,1, 11.9,1,1, 13.043, 10442.337, 383.745, 52920.218 23/09/30,20:19:56,01,08,1, 11.9,1,1, 13.043, 10442.328, 383.700, 52920.240 23/09/30,20:19:56,02,08,1, 11.9,1,1, 13.043, 10442.350, 383.720, 52920.235 23/09/30,20:19:56,03,08,1, 11.9,1,1, 13.043, 10442.340, 383.699, 52920.195 23/09/30,20:19:56,04,08,1, 11.9,1,1, 13.043, 10442.307, 383.698, 52920.245 23/09/30,20:19:56,05,08,1, 11.9,1,1, 13.043, 10442.334, 383.702, 52920.241 23/09/30,20:19:56,06,08,1, 11.9,1,1, 13.043, 10442.334, 383.714, 52920.257 23/09/30,20:19:56,07,08,1, 11.9,1,1, 13.043, 10442.364, 383.693, 52920.227 23/09/30,20:19:56,08,08,1, 11.9,1,1, 13.043, 10442.351, 383.701, 52920.233 23/09/30,20:19:56,09,08,1, 11.9,1,1, 13.043, 10442.338, 383.682, 52920.218 23/09/30,20:19:56,10,08,1, 11.9,1,1, 13.043, 10442.325, 383.701, 52920.234 23/09/30,20:19:56,11,08,1, 11.9,1,1, 13.043, 10442.362, 383.689, 52920.253 23/09/30,20:19:56,12,08,1, 11.9,1,1, 13.043, 10442.364, 383.684, 52920.247 23/09/30,20:19:56,13,08,1, 11.9,1,1, 13.043, 10442.370, 383.680, 52920.245 23/09/30,20:19:56,14,08,1, 11.9,1,1, 13.043, 10442.374, 383.678, 52920.214 23/09/30,20:19:56,15,08,1, 11.9,1,1, 13.043, 10442.396, 383.660, 52920.311 23/09/30,20:19:56,16,08,1, 11.9,1,1, 13.043, 10442.345, 383.656, 52920.079 23/09/30,20:19:56,17,08,1, 11.9,1,1, 13.043, 10442.360, 383.658, 52920.287 23/09/30,20:19:56,18,08,1, 11.9,1,1, 13.043, 10442.334, 383.671, 52920.283 23/09/30,20:19:56,19,08,1, 11.9,1,1, 13.043, 10442.340, 383.659, 52920.253 23/09/30,20:19:57,00,08,1, 11.9,1,1, 13.042, 10442.337, 383.659, 52920.253 23/09/30,20:19:57,01,08,1, 11.9,1,1, 13.042, 10442.363, 383.628, 52920.231 23/09/30,20:19:57,02,08,1, 11.9,1,1, 13.042, 10442.354, 383.703, 52920.338 23/09/30,20:19:57,03,08,1, 11.9,1,1, 13.042, 10442.354, 383.716, 52920.581 23/09/30,20:19:57,04,08,1, 11.9,1,1, 13.042, 10442.411, 383.692, 52920.539 23/09/30,20:19:57,05,08,1, 11.9,1,1, 13.042, 10442.362, 383.700, 52920.542 23/09/30,20:19:57,06,08,1, 11.9,1,1, 13.042, 10442.369, 383.690, 52920.551 23/09/30,20:19:57,07,08,1, 11.9,1,1, 13.042, 10442.399, 383.683, 52920.554 23/09/30,20:19:57,08,08,1, 11.9,1,1, 13.042, 10442.376, 383.694, 52920.529 23/09/30,20:19:57,09,08,1, 11.9,1,1, 13.042, 10442.373, 383.678, 52920.517 23/09/30,20:19:57,10,08,1, 11.9,1,1, 13.042, 10442.387, 383.683, 52920.550 23/09/30,20:19:57,11,08,1, 11.9,1,1, 13.042, 10442.362, 383.676, 52920.542 23/09/30,20:19:57,12,08,1, 11.9,1,1, 13.042, 10442.390, 383.668, 52920.520 23/09/30,20:19:57,13,08,1, 11.9,1,1, 13.042, 10442.397, 383.642, 52920.532 23/09/30,20:19:57,14,08,1, 11.9,1,1, 13.042, 10442.381, 383.648, 52920.562 23/09/30,20:19:57,15,08,1, 11.9,1,1, 13.042, 10442.389, 383.627, 52920.540 23/09/30,20:19:57,16,08,1, 11.9,1,1, 13.042, 10442.398, 383.627, 52920.557 23/09/30,20:19:57,17,08,1, 11.9,1,1, 13.042, 10442.396, 383.626, 52920.552 23/09/30,20:19:57,18,08,1, 11.9,1,1, 13.042, 10442.385, 383.613, 52920.549 23/09/30,20:19:57,19,08,1, 11.9,1,1, 13.042, 10442.396, 383.640, 52920.588 23/09/30,20:19:58,00,08,1, 11.8,1,1, 13.042, 10442.395, 383.640, 52920.588 23/09/30,20:19:58,01,08,1, 11.8,1,1, 13.042, 10442.392, 383.616, 52920.526 23/09/30,20:19:58,02,08,1, 11.8,1,1, 13.042, 10442.405, 383.617, 52920.565 23/09/30,20:19:58,03,08,1, 11.8,1,1, 13.042, 10442.432, 383.610, 52920.535 23/09/30,20:19:58,04,08,1, 11.8,1,1, 13.042, 10442.411, 383.601, 52920.584 23/09/30,20:19:58,05,08,1, 11.8,1,1, 13.042, 10442.402, 383.602, 52920.608 23/09/30,20:19:58,06,08,1, 11.8,1,1, 13.042, 10442.418, 383.598, 52920.573 23/09/30,20:19:58,07,08,1, 11.8,1,1, 13.042, 10442.408, 383.593, 52920.580 23/09/30,20:19:58,08,08,1, 11.8,1,1, 13.042, 10442.402, 383.603, 52920.560 23/09/30,20:19:58,09,08,1, 11.8,1,1, 13.042, 10442.396, 383.594, 52920.570 23/09/30,20:19:58,10,08,1, 11.8,1,1, 13.042, 10442.429, 383.611, 52920.558 23/09/30,20:19:58,11,08,1, 11.8,1,1, 13.042, 10442.396, 383.563, 52920.575 23/09/30,20:19:58,12,08,1, 11.8,1,1, 13.042, 10442.407, 383.566, 52920.590 23/09/30,20:19:58,13,08,1, 11.8,1,1, 13.042, 10442.413, 383.549, 52920.614 23/09/30,20:19:58,14,08,1, 11.8,1,1, 13.042, 10442.405, 383.559, 52920.632 23/09/30,20:19:58,15,08,1, 11.8,1,1, 13.042, 10442.421, 383.551, 52920.613 23/09/30,20:19:58,16,08,1, 11.8,1,1, 13.042, 10442.419, 383.568, 52920.603 23/09/30,20:19:58,17,08,1, 11.8,1,1, 13.042, 10442.424, 383.558, 52920.576 23/09/30,20:19:58,18,08,1, 11.8,1,1, 13.042, 10442.409, 383.566, 52920.602 23/09/30,20:19:58,19,08,1, 11.8,1,1, 13.042, 10442.395, 383.563, 52920.602 23/09/30,20:19:59,00,08,1, 11.9,1,1, 13.045, 10442.395, 383.563, 52920.602 23/09/30,20:19:59,01,08,1, 11.9,1,1, 13.045, 10442.425, 383.538, 52920.566 23/09/30,20:19:59,02,08,1, 11.9,1,1, 13.045, 10442.402, 383.545, 52920.610 23/09/30,20:19:59,03,08,1, 11.9,1,1, 13.045, 10442.412, 383.535, 52920.579 23/09/30,20:19:59,04,08,1, 11.9,1,1, 13.045, 10442.418, 383.550, 52920.578 23/09/30,20:19:59,05,08,1, 11.9,1,1, 13.045, 10442.410, 383.526, 52920.603 23/09/30,20:19:59,06,08,1, 11.9,1,1, 13.045, 10442.441, 383.547, 52920.608 23/09/30,20:19:59,07,08,1, 11.9,1,1, 13.045, 10442.449, 383.500, 52920.592 23/09/30,20:19:59,08,08,1, 11.9,1,1, 13.045, 10442.434, 383.492, 52920.599 23/09/30,20:19:59,09,08,1, 11.9,1,1, 13.045, 10442.431, 383.510, 52920.610 23/09/30,20:19:59,10,08,1, 11.9,1,1, 13.045, 10442.409, 383.528, 52920.584 23/09/30,20:19:59,11,08,1, 11.9,1,1, 13.045, 10442.433, 383.516, 52920.640 23/09/30,20:19:59,12,08,1, 11.9,1,1, 13.045, 10442.420, 383.523, 52920.628 23/09/30,20:19:59,13,08,1, 11.9,1,1, 13.045, 10442.420, 383.509, 52920.599 23/09/30,20:19:59,14,08,1, 11.9,1,1, 13.045, 10442.432, 383.518, 52920.633 23/09/30,20:19:59,15,08,1, 11.9,1,1, 13.045, 10442.428, 383.492, 52920.632 23/09/30,20:19:59,16,08,1, 11.9,1,1, 13.045, 10442.411, 383.496, 52920.620 23/09/30,20:19:59,17,08,1, 11.9,1,1, 13.045, 10442.434, 383.474, 52920.610 23/09/30,20:19:59,18,08,1, 11.9,1,1, 13.045, 10442.437, 383.471, 52920.591 23/09/30,20:19:59,19,08,1, 11.9,1,1, 13.045, 10442.440, 383.467, 52920.609 23/09/30,20:20:00,00,08,1, 11.9,1,1, 13.043, 10442.437, 383.467, 52920.609 23/09/30,20:20:00,01,08,1, 11.9,1,1, 13.043, 10442.428, 383.470, 52920.634 23/09/30,20:20:00,02,08,1, 11.9,1,1, 13.043, 10442.431, 383.396, 52920.321 23/09/30,20:20:00,03,08,1, 11.9,1,1, 13.043, 10442.434, 383.383, 52920.387 23/09/30,20:20:00,04,08,1, 11.9,1,1, 13.043, 10442.429, 383.378, 52920.346 23/09/30,20:20:00,05,08,1, 11.9,1,1, 13.043, 10442.432, 383.384, 52920.325 23/09/30,20:20:00,06,08,1, 11.9,1,1, 13.043, 10442.452, 383.363, 52920.312 23/09/30,20:20:00,07,08,1, 11.9,1,1, 13.043, 10442.425, 383.374, 52920.325 23/09/30,20:20:00,08,08,1, 11.9,1,1, 13.043, 10442.434, 383.384, 52920.303 23/09/30,20:20:00,09,08,1, 11.9,1,1, 13.043, 10442.424, 383.351, 52920.317 23/09/30,20:20:00,10,08,1, 11.9,1,1, 13.043, 10442.442, 383.347, 52920.312 23/09/30,20:20:00,11,08,1, 11.9,1,1, 13.043, 10442.446, 383.343, 52920.352 23/09/30,20:20:00,12,08,1, 11.9,1,1, 13.043, 10442.439, 383.344, 52920.303 23/09/30,20:20:00,13,08,1, 11.9,1,1, 13.043, 10442.447, 383.317, 52920.309 23/09/30,20:20:00,14,08,1, 11.9,1,1, 13.043, 10442.431, 383.335, 52920.298 23/09/30,20:20:00,15,08,1, 11.9,1,1, 13.043, 10442.435, 383.325, 52920.292 23/09/30,20:20:00,16,08,1, 11.9,1,1, 13.043, 10442.419, 383.335, 52920.352 23/09/30,20:20:00,17,08,1, 11.9,1,1, 13.043, 10442.452, 383.312, 52920.382 23/09/30,20:20:00,18,08,1, 11.9,1,1, 13.043, 10442.443, 383.308, 52920.366 23/09/30,20:20:00,19,08,1, 11.9,1,1, 13.043, 10442.442, 383.283, 52920.342 23/09/30,20:20:01,00,08,1, 11.9,1,1, 13.041, 10442.437, 383.283, 52920.342 23/09/30,20:20:01,01,08,1, 11.9,1,1, 13.041, 10442.438, 383.308, 52920.381 23/09/30,20:20:01,02,08,1, 11.9,1,1, 13.041, 10442.430, 383.300, 52920.354 23/09/30,20:20:01,03,08,1, 11.9,1,1, 13.041, 10442.423, 383.298, 52920.325 23/09/30,20:20:01,04,08,1, 11.9,1,1, 13.041, 10442.444, 383.293, 52920.381 23/09/30,20:20:01,05,08,1, 11.9,1,1, 13.041, 10442.413, 383.287, 52920.351 23/09/30,20:20:01,06,08,1, 11.9,1,1, 13.041, 10442.459, 383.281, 52920.388 23/09/30,20:20:01,07,08,1, 11.9,1,1, 13.041, 10442.452, 383.288, 52920.381 23/09/30,20:20:01,08,08,1, 11.9,1,1, 13.041, 10442.441, 383.255, 52920.388 23/09/30,20:20:01,09,08,1, 11.9,1,1, 13.041, 10442.447, 383.242, 52920.350 23/09/30,20:20:01,10,08,1, 11.9,1,1, 13.041, 10442.412, 383.276, 52920.438 23/09/30,20:20:01,11,08,1, 11.9,1,1, 13.041, 10442.438, 383.281, 52920.396 23/09/30,20:20:01,12,08,1, 11.9,1,1, 13.041, 10442.437, 383.218, 52920.388 23/09/30,20:20:01,13,08,1, 11.9,1,1, 13.041, 10442.458, 383.262, 52920.400 23/09/30,20:20:01,14,08,1, 11.9,1,1, 13.041, 10442.454, 383.241, 52920.371 23/09/30,20:20:01,15,08,1, 11.9,1,1, 13.041, 10442.436, 383.240, 52920.403 23/09/30,20:20:01,16,08,1, 11.9,1,1, 13.041, 10442.444, 383.225, 52920.383 23/09/30,20:20:01,17,08,1, 11.9,1,1, 13.041, 10442.448, 383.228, 52920.436 23/09/30,20:20:01,18,08,1, 11.9,1,1, 13.041, 10442.449, 383.239, 52920.414 23/09/30,20:20:01,19,08,1, 11.9,1,1, 13.041, 10442.445, 383.229, 52920.410 23/09/30,20:20:02,00,08,1, 11.9,1,1, 13.043, 10442.437, 383.229, 52920.410 23/09/30,20:20:02,01,08,1, 11.9,1,1, 13.043, 10442.436, 383.232, 52920.386 23/09/30,20:20:02,02,08,1, 11.9,1,1, 13.043, 10442.440, 383.214, 52920.359 23/09/30,20:20:02,03,08,1, 11.9,1,1, 13.043, 10442.447, 383.203, 52920.405 23/09/30,20:20:02,04,08,1, 11.9,1,1, 13.043, 10442.450, 383.200, 52920.402 23/09/30,20:20:02,05,08,1, 11.9,1,1, 13.043, 10442.439, 383.181, 52920.363 23/09/30,20:20:02,06,08,1, 11.9,1,1, 13.043, 10442.454, 383.203, 52920.415 23/09/30,20:20:02,07,08,1, 11.9,1,1, 13.043, 10442.430, 383.179, 52920.401 23/09/30,20:20:02,08,08,1, 11.9,1,1, 13.043, 10442.432, 383.159, 52920.372 23/09/30,20:20:02,09,08,1, 11.9,1,1, 13.043, 10442.438, 383.155, 52920.402 23/09/30,20:20:02,10,08,1, 11.9,1,1, 13.043, 10442.437, 383.145, 52920.385 23/09/30,20:20:02,11,08,1, 11.9,1,1, 13.043, 10442.425, 383.146, 52920.372 23/09/30,20:20:02,12,08,1, 11.9,1,1, 13.043, 10442.442, 383.148, 52920.373 23/09/30,20:20:02,13,08,1, 11.9,1,1, 13.043, 10442.435, 383.136, 52920.386 23/09/30,20:20:02,14,08,1, 11.9,1,1, 13.043, 10442.435, 383.154, 52920.400 23/09/30,20:20:02,15,08,1, 11.9,1,1, 13.043, 10442.442, 383.120, 52920.431 23/09/30,20:20:02,16,08,1, 11.9,1,1, 13.043, 10442.448, 383.131, 52920.431 23/09/30,20:20:02,17,08,1, 11.9,1,1, 13.043, 10442.432, 383.119, 52920.371 23/09/30,20:20:02,18,08,1, 11.9,1,1, 13.043, 10442.454, 383.106, 52920.409 23/09/30,20:20:02,19,08,1, 11.9,1,1, 13.043, 10442.442, 383.116, 52920.398 23/09/30,20:20:03,00,08,1, 11.9,1,1, 13.041, 10442.437, 383.116, 52920.398 23/09/30,20:20:03,01,08,1, 11.9,1,1, 13.041, 10442.478, 383.104, 52920.402 23/09/30,20:20:03,02,08,1, 11.9,1,1, 13.041, 10442.439, 383.081, 52920.372 23/09/30,20:20:03,03,08,1, 11.9,1,1, 13.041, 10442.462, 383.084, 52920.396 23/09/30,20:20:03,04,08,1, 11.9,1,1, 13.041, 10442.452, 383.079, 52920.429 23/09/30,20:20:03,05,08,1, 11.9,1,1, 13.041, 10442.439, 383.073, 52920.439 23/09/30,20:20:03,06,08,1, 11.9,1,1, 13.041, 10442.439, 383.062, 52920.410 23/09/30,20:20:03,07,08,1, 11.9,1,1, 13.041, 10442.443, 383.044, 52920.425 23/09/30,20:20:03,08,08,1, 11.9,1,1, 13.041, 10442.432, 383.046, 52920.403 23/09/30,20:20:03,09,08,1, 11.9,1,1, 13.041, 10442.450, 383.054, 52920.372 23/09/30,20:20:03,10,08,1, 11.9,1,1, 13.041, 10442.446, 383.019, 52920.400 23/09/30,20:20:03,11,08,1, 11.9,1,1, 13.041, 10442.433, 383.030, 52920.410 23/09/30,20:20:03,12,08,1, 11.9,1,1, 13.041, 10442.448, 383.013, 52920.401 23/09/30,20:20:03,13,08,1, 11.9,1,1, 13.041, 10442.457, 383.023, 52920.451 23/09/30,20:20:03,14,08,1, 11.9,1,1, 13.041, 10442.446, 383.014, 52920.422 23/09/30,20:20:03,15,08,1, 11.9,1,1, 13.041, 10442.468, 382.950, 52920.427 23/09/30,20:20:03,16,08,1, 11.9,1,1, 13.041, 10442.461, 382.985, 52920.411 23/09/30,20:20:03,17,08,1, 11.9,1,1, 13.041, 10442.447, 382.968, 52920.428 23/09/30,20:20:03,18,08,1, 11.9,1,1, 13.041, 10442.464, 382.956, 52920.438 23/09/30,20:20:03,19,08,1, 11.9,1,1, 13.041, 10442.470, 382.977, 52920.419 23/09/30,20:20:04,00,08,1, 11.9,1,1, 13.042, 10442.470, 382.977, 52920.419 23/09/30,20:20:04,01,08,1, 11.9,1,1, 13.042, 10442.464, 382.959, 52920.417 23/09/30,20:20:04,02,08,1, 11.9,1,1, 13.042, 10442.466, 382.966, 52920.418 23/09/30,20:20:04,03,08,1, 11.9,1,1, 13.042, 10442.449, 382.941, 52920.416 23/09/30,20:20:04,04,08,1, 11.9,1,1, 13.042, 10442.455, 382.945, 52920.394 23/09/30,20:20:04,05,08,1, 11.9,1,1, 13.042, 10442.457, 382.913, 52920.386 23/09/30,20:20:04,06,08,1, 11.9,1,1, 13.042, 10442.466, 382.923, 52920.416 23/09/30,20:20:04,07,08,1, 11.9,1,1, 13.042, 10442.465, 382.915, 52920.379 23/09/30,20:20:04,08,08,1, 11.9,1,1, 13.042, 10442.457, 382.912, 52920.378 23/09/30,20:20:04,09,08,1, 11.9,1,1, 13.042, 10442.478, 382.903, 52920.394 23/09/30,20:20:04,10,08,1, 11.9,1,1, 13.042, 10442.446, 382.911, 52920.412 23/09/30,20:20:04,11,08,1, 11.9,1,1, 13.042, 10442.449, 382.903, 52920.444 23/09/30,20:20:04,12,08,1, 11.9,1,1, 13.042, 10442.473, 382.902, 52920.444 23/09/30,20:20:04,13,08,1, 11.9,1,1, 13.042, 10442.454, 382.908, 52920.426 23/09/30,20:20:04,14,08,1, 11.9,1,1, 13.042, 10442.478, 382.888, 52920.426 23/09/30,20:20:04,15,08,1, 11.9,1,1, 13.042, 10442.469, 382.906, 52920.397 23/09/30,20:20:04,16,08,1, 11.9,1,1, 13.042, 10442.466, 382.919, 52920.415 23/09/30,20:20:04,17,08,1, 11.9,1,1, 13.042, 10442.470, 382.884, 52920.400 23/09/30,20:20:04,18,08,1, 11.9,1,1, 13.042, 10442.463, 382.880, 52920.423 23/09/30,20:20:04,19,08,1, 11.9,1,1, 13.042, 10442.464, 382.879, 52920.409 23/09/30,20:20:05,00,08,1, 11.9,1,1, 13.044, 10442.462, 382.879, 52920.409 23/09/30,20:20:05,01,08,1, 11.9,1,1, 13.044, 10442.463, 382.875, 52920.449 23/09/30,20:20:05,02,08,1, 11.9,1,1, 13.044, 10442.457, 382.846, 52920.444 23/09/30,20:20:05,03,08,1, 11.9,1,1, 13.044, 10442.450, 382.859, 52920.441 23/09/30,20:20:05,04,08,1, 11.9,1,1, 13.044, 10442.464, 382.842, 52920.441 23/09/30,20:20:05,05,08,1, 11.9,1,1, 13.044, 10442.452, 382.835, 52920.361 23/09/30,20:20:05,06,08,1, 11.9,1,1, 13.044, 10442.457, 382.831, 52920.401 23/09/30,20:20:05,07,08,1, 11.9,1,1, 13.044, 10442.482, 382.839, 52920.407 23/09/30,20:20:05,08,08,1, 11.9,1,1, 13.044, 10442.447, 382.825, 52920.438 23/09/30,20:20:05,09,08,1, 11.9,1,1, 13.044, 10442.461, 382.822, 52920.471 23/09/30,20:20:05,10,08,1, 11.9,1,1, 13.044, 10442.457, 382.841, 52920.448 23/09/30,20:20:05,11,08,1, 11.9,1,1, 13.044, 10442.457, 382.838, 52920.437 23/09/30,20:20:05,12,08,1, 11.9,1,1, 13.044, 10442.453, 382.815, 52920.404 23/09/30,20:20:05,13,08,1, 11.9,1,1, 13.044, 10442.468, 382.811, 52920.406 23/09/30,20:20:05,14,08,1, 11.9,1,1, 13.044, 10442.427, 382.810, 52920.422 23/09/30,20:20:05,15,08,1, 11.9,1,1, 13.044, 10442.459, 382.784, 52920.418 23/09/30,20:20:05,16,08,1, 11.9,1,1, 13.044, 10442.452, 382.784, 52920.441 23/09/30,20:20:05,17,08,1, 11.9,1,1, 13.044, 10442.454, 382.793, 52920.431 23/09/30,20:20:05,18,08,1, 11.9,1,1, 13.044, 10442.456, 382.761, 52920.451 23/09/30,20:20:05,19,08,1, 11.9,1,1, 13.044, 10442.469, 382.769, 52920.440 23/09/30,20:20:06,00,08,1, 11.9,1,1, 13.047, 10442.462, 382.769, 52920.440 23/09/30,20:20:06,01,08,1, 11.9,1,1, 13.047, 10442.450, 382.735, 52920.456 23/09/30,20:20:06,02,08,1, 11.9,1,1, 13.047, 10442.464, 382.751, 52920.422 23/09/30,20:20:06,03,08,1, 11.9,1,1, 13.047, 10442.453, 382.716, 52920.401 23/09/30,20:20:06,04,08,1, 11.9,1,1, 13.047, 10442.450, 382.727, 52920.412 23/09/30,20:20:06,05,08,1, 11.9,1,1, 13.047, 10442.455, 382.717, 52920.441 23/09/30,20:20:06,06,08,1, 11.9,1,1, 13.047, 10442.470, 382.716, 52920.443 23/09/30,20:20:06,07,08,1, 11.9,1,1, 13.047, 10442.466, 382.713, 52920.457 23/09/30,20:20:06,08,08,1, 11.9,1,1, 13.047, 10442.481, 382.690, 52920.379 23/09/30,20:20:06,09,08,1, 11.9,1,1, 13.047, 10442.496, 382.681, 52920.478 23/09/30,20:20:06,10,08,1, 11.9,1,1, 13.047, 10442.450, 382.691, 52920.437 23/09/30,20:20:06,11,08,1, 11.9,1,1, 13.047, 10442.472, 382.652, 52920.447 23/09/30,20:20:06,12,08,1, 11.9,1,1, 13.047, 10442.476, 382.661, 52920.451 23/09/30,20:20:06,13,08,1, 11.9,1,1, 13.047, 10442.469, 382.670, 52920.472 23/09/30,20:20:06,14,08,1, 11.9,1,1, 13.047, 10442.477, 382.635, 52920.464 23/09/30,20:20:06,15,08,1, 11.9,1,1, 13.047, 10442.484, 382.648, 52920.481 23/09/30,20:20:06,16,08,1, 11.9,1,1, 13.047, 10442.498, 382.649, 52920.481 23/09/30,20:20:06,17,08,1, 11.9,1,1, 13.047, 10442.514, 382.634, 52920.459 23/09/30,20:20:06,18,08,1, 11.9,1,1, 13.047, 10442.499, 382.641, 52920.463 23/09/30,20:20:06,19,08,1, 11.9,1,1, 13.047, 10442.487, 382.620, 52920.417 23/09/30,20:20:07,00,08,1, 11.8,1,1, 13.043, 10442.487, 382.620, 52920.417 23/09/30,20:20:07,01,08,1, 11.8,1,1, 13.043, 10442.490, 382.598, 52920.457 23/09/30,20:20:07,02,08,1, 11.8,1,1, 13.043, 10442.507, 382.601, 52920.466 23/09/30,20:20:07,03,08,1, 11.8,1,1, 13.043, 10442.480, 382.580, 52920.431 23/09/30,20:20:07,04,08,1, 11.8,1,1, 13.043, 10442.488, 382.598, 52920.448 23/09/30,20:20:07,05,08,1, 11.8,1,1, 13.043, 10442.497, 382.601, 52920.458 23/09/30,20:20:07,06,08,1, 11.8,1,1, 13.043, 10442.519, 382.583, 52920.470 23/09/30,20:20:07,07,08,1, 11.8,1,1, 13.043, 10442.509, 382.592, 52920.493 23/09/30,20:20:07,08,08,1, 11.8,1,1, 13.043, 10442.481, 382.541, 52920.441 23/09/30,20:20:07,09,08,1, 11.8,1,1, 13.043, 10442.501, 382.535, 52920.454 23/09/30,20:20:07,10,08,1, 11.8,1,1, 13.043, 10442.480, 382.531, 52920.503 23/09/30,20:20:07,11,08,1, 11.8,1,1, 13.043, 10442.498, 382.536, 52920.450 23/09/30,20:20:07,12,08,1, 11.8,1,1, 13.043, 10442.492, 382.547, 52920.483 23/09/30,20:20:07,13,08,1, 11.8,1,1, 13.043, 10442.515, 382.536, 52920.494 23/09/30,20:20:07,14,08,1, 11.8,1,1, 13.043, 10442.487, 382.533, 52920.600 23/09/30,20:20:07,15,08,1, 11.8,1,1, 13.043, 10442.524, 382.509, 52920.511 23/09/30,20:20:07,16,08,1, 11.8,1,1, 13.043, 10442.490, 382.511, 52920.497 23/09/30,20:20:07,17,08,1, 11.8,1,1, 13.043, 10442.484, 382.494, 52920.491 23/09/30,20:20:07,18,08,1, 11.8,1,1, 13.043, 10442.504, 382.473, 52920.441 23/09/30,20:20:07,19,08,1, 11.8,1,1, 13.043, 10442.503, 382.478, 52920.459 23/09/30,20:20:08,00,08,1, 11.9,1,1, 13.039, 10442.495, 382.478, 52920.459 23/09/30,20:20:08,01,08,1, 11.9,1,1, 13.039, 10442.564, 382.496, 52920.555 23/09/30,20:20:08,02,08,1, 11.9,1,1, 13.039, 10442.483, 382.450, 52920.527 23/09/30,20:20:08,03,08,1, 11.9,1,1, 13.039, 10442.512, 382.477, 52920.519 23/09/30,20:20:08,04,08,1, 11.9,1,1, 13.039, 10442.521, 382.452, 52920.552 23/09/30,20:20:08,05,08,1, 11.9,1,1, 13.039, 10442.565, 382.444, 52920.358 23/09/30,20:20:08,06,08,1, 11.9,1,1, 13.039, 10442.483, 382.428, 52920.445 23/09/30,20:20:08,07,08,1, 11.9,1,1, 13.039, 10442.572, 382.442, 52920.379 23/09/30,20:20:08,08,08,1, 11.9,1,1, 13.039, 10442.472, 382.442, 52920.361 23/09/30,20:20:08,09,08,1, 11.9,1,1, 13.039, 10442.500, 382.415, 52920.415 23/09/30,20:20:08,10,08,1, 11.9,1,1, 13.039, 10442.496, 382.409, 52920.303 23/09/30,20:20:08,11,08,1, 11.9,1,1, 13.039, 10442.461, 382.401, 52920.497 23/09/30,20:20:08,12,08,1, 11.9,1,1, 13.039, 10442.502, 382.399, 52920.521 23/09/30,20:20:08,13,08,1, 11.9,1,1, 13.039, 10442.505, 382.412, 52920.529 23/09/30,20:20:08,14,08,1, 11.9,1,1, 13.039, 10442.495, 382.385, 52920.519 23/09/30,20:20:08,15,08,1, 11.9,1,1, 13.039, 10442.521, 382.400, 52920.483 23/09/30,20:20:08,16,08,1, 11.9,1,1, 13.039, 10442.513, 382.408, 52920.444 23/09/30,20:20:08,17,08,1, 11.9,1,1, 13.039, 10442.529, 382.371, 52920.474 23/09/30,20:20:08,18,08,1, 11.9,1,1, 13.039, 10442.524, 382.378, 52920.505 23/09/30,20:20:08,19,08,1, 11.9,1,1, 13.039, 10442.537, 382.351, 52920.461 23/09/30,20:20:09,00,08,1, 11.9,1,1, 13.045, 10442.537, 382.351, 52920.461 23/09/30,20:20:09,01,08,1, 11.9,1,1, 13.045, 10442.517, 382.371, 52920.545 23/09/30,20:20:09,02,08,1, 11.9,1,1, 13.045, 10442.534, 382.349, 52920.518 23/09/30,20:20:09,03,08,1, 11.9,1,1, 13.045, 10442.535, 382.341, 52920.483 23/09/30,20:20:09,04,08,1, 11.9,1,1, 13.045, 10442.501, 382.342, 52920.470 23/09/30,20:20:09,05,08,1, 11.9,1,1, 13.045, 10442.529, 382.348, 52920.475 23/09/30,20:20:09,06,08,1, 11.9,1,1, 13.045, 10442.536, 382.314, 52920.493 23/09/30,20:20:09,07,08,1, 11.9,1,1, 13.045, 10442.513, 382.330, 52920.474 23/09/30,20:20:09,08,08,1, 11.9,1,1, 13.045, 10442.514, 382.324, 52920.502 23/09/30,20:20:09,09,08,1, 11.9,1,1, 13.045, 10442.526, 382.316, 52920.536 23/09/30,20:20:09,10,08,1, 11.9,1,1, 13.045, 10442.517, 382.339, 52920.499 23/09/30,20:20:09,11,08,1, 11.9,1,1, 13.045, 10442.526, 382.309, 52920.522 23/09/30,20:20:09,12,08,1, 11.9,1,1, 13.045, 10442.517, 382.295, 52920.528 23/09/30,20:20:09,13,08,1, 11.9,1,1, 13.045, 10442.524, 382.314, 52920.490 23/09/30,20:20:09,14,08,1, 11.9,1,1, 13.045, 10442.522, 382.318, 52920.511 23/09/30,20:20:09,15,08,1, 11.9,1,1, 13.045, 10442.534, 382.306, 52920.478 23/09/30,20:20:09,16,08,1, 11.9,1,1, 13.045, 10442.525, 382.281, 52920.517 23/09/30,20:20:09,17,08,1, 11.9,1,1, 13.045, 10442.516, 382.297, 52920.530 23/09/30,20:20:09,18,08,1, 11.9,1,1, 13.045, 10442.518, 382.275, 52920.520 23/09/30,20:20:09,19,08,1, 11.9,1,1, 13.045, 10442.531, 382.274, 52920.554 23/09/30,20:20:10,00,08,1, 11.9,1,1, 13.044, 10442.529, 382.274, 52920.554 23/09/30,20:20:10,01,08,1, 11.9,1,1, 13.044, 10442.543, 382.270, 52920.548 23/09/30,20:20:10,02,08,1, 11.9,1,1, 13.044, 10442.552, 382.268, 52920.521 23/09/30,20:20:10,03,08,1, 11.9,1,1, 13.044, 10442.542, 382.275, 52920.540 23/09/30,20:20:10,04,08,1, 11.9,1,1, 13.044, 10442.549, 382.249, 52920.539 23/09/30,20:20:10,05,08,1, 11.9,1,1, 13.044, 10442.541, 382.255, 52920.567 23/09/30,20:20:10,06,08,1, 11.9,1,1, 13.044, 10442.516, 382.252, 52920.573 23/09/30,20:20:10,07,08,1, 11.9,1,1, 13.044, 10442.544, 382.257, 52920.559 23/09/30,20:20:10,08,08,1, 11.9,1,1, 13.044, 10442.533, 382.248, 52920.557 23/09/30,20:20:10,09,08,1, 11.9,1,1, 13.044, 10442.523, 382.234, 52920.579 23/09/30,20:20:10,10,08,1, 11.9,1,1, 13.044, 10442.556, 382.240, 52920.547 23/09/30,20:20:10,11,08,1, 11.9,1,1, 13.044, 10442.558, 382.219, 52920.570 23/09/30,20:20:10,12,08,1, 11.9,1,1, 13.044, 10442.553, 382.235, 52920.554 23/09/30,20:20:10,13,08,1, 11.9,1,1, 13.044, 10442.555, 382.218, 52920.549 23/09/30,20:20:10,14,08,1, 11.9,1,1, 13.044, 10442.545, 382.221, 52920.545 23/09/30,20:20:10,15,08,1, 11.9,1,1, 13.044, 10442.554, 382.214, 52920.566 23/09/30,20:20:10,16,08,1, 11.9,1,1, 13.044, 10442.553, 382.235, 52920.574 23/09/30,20:20:10,17,08,1, 11.9,1,1, 13.044, 10442.559, 382.200, 52920.577 23/09/30,20:20:10,18,08,1, 11.9,1,1, 13.044, 10442.571, 382.228, 52920.584 23/09/30,20:20:10,19,08,1, 11.9,1,1, 13.044, 10442.549, 382.191, 52920.583 23/09/30,20:20:11,00,08,1, 11.9,1,1, 13.041, 10442.545, 382.191, 52920.583 23/09/30,20:20:11,01,08,1, 11.9,1,1, 13.041, 10442.546, 382.219, 52920.559 23/09/30,20:20:11,02,08,1, 11.9,1,1, 13.041, 10442.548, 382.190, 52920.545 23/09/30,20:20:11,03,08,1, 11.9,1,1, 13.041, 10442.545, 382.189, 52920.584 23/09/30,20:20:11,04,08,1, 11.9,1,1, 13.041, 10442.566, 382.172, 52920.590 23/09/30,20:20:11,05,08,1, 11.9,1,1, 13.041, 10442.569, 382.175, 52920.585 23/09/30,20:20:11,06,08,1, 11.9,1,1, 13.041, 10442.546, 382.183, 52920.611 23/09/30,20:20:11,07,08,1, 11.9,1,1, 13.041, 10442.572, 382.151, 52920.581 23/09/30,20:20:11,08,08,1, 11.9,1,1, 13.041, 10442.554, 382.165, 52920.601 23/09/30,20:20:11,09,08,1, 11.9,1,1, 13.041, 10442.537, 382.185, 52920.619 23/09/30,20:20:11,10,08,1, 11.9,1,1, 13.041, 10442.550, 382.153, 52920.590 23/09/30,20:20:11,11,08,1, 11.9,1,1, 13.041, 10442.561, 382.170, 52920.614 23/09/30,20:20:11,12,08,1, 11.9,1,1, 13.041, 10442.557, 382.178, 52920.608 23/09/30,20:20:11,13,08,1, 11.9,1,1, 13.041, 10442.542, 382.174, 52920.589 23/09/30,20:20:11,14,08,1, 11.9,1,1, 13.041, 10442.585, 382.190, 52920.617 23/09/30,20:20:11,15,08,1, 11.9,1,1, 13.041, 10442.568, 382.150, 52920.629 23/09/30,20:20:11,16,08,1, 11.9,1,1, 13.041, 10442.571, 382.151, 52920.616 23/09/30,20:20:11,17,08,1, 11.9,1,1, 13.041, 10442.555, 382.145, 52920.579 23/09/30,20:20:11,18,08,1, 11.9,1,1, 13.041, 10442.581, 382.103, 52920.545 23/09/30,20:20:11,19,08,1, 11.9,1,1, 13.041, 10442.577, 382.115, 52920.570 23/09/30,20:20:12,00,08,1, 11.9,1,1, 13.040, 10442.570, 382.115, 52920.570 23/09/30,20:20:12,01,08,1, 11.9,1,1, 13.040, 10442.586, 382.122, 52920.581 23/09/30,20:20:12,02,08,1, 11.9,1,1, 13.040, 10442.553, 382.123, 52920.606 23/09/30,20:20:12,03,08,1, 11.9,1,1, 13.040, 10442.559, 382.128, 52920.616 23/09/30,20:20:12,04,08,1, 11.9,1,1, 13.040, 10442.558, 382.097, 52920.618 23/09/30,20:20:12,05,08,1, 11.9,1,1, 13.040, 10442.577, 382.116, 52920.602 23/09/30,20:20:12,06,08,1, 11.9,1,1, 13.040, 10442.596, 382.106, 52920.602 23/09/30,20:20:12,07,08,1, 11.9,1,1, 13.040, 10442.579, 382.103, 52920.604 23/09/30,20:20:12,08,08,1, 11.9,1,1, 13.040, 10442.562, 382.123, 52920.606 23/09/30,20:20:12,09,08,1, 11.9,1,1, 13.040, 10442.552, 382.100, 52920.572 23/09/30,20:20:12,10,08,1, 11.9,1,1, 13.040, 10442.607, 382.106, 52920.594 23/09/30,20:20:12,11,08,1, 11.9,1,1, 13.040, 10442.571, 382.081, 52920.626 23/09/30,20:20:12,12,08,1, 11.9,1,1, 13.040, 10442.581, 382.077, 52920.635 23/09/30,20:20:12,13,08,1, 11.9,1,1, 13.040, 10442.582, 382.069, 52920.638 23/09/30,20:20:12,14,08,1, 11.9,1,1, 13.040, 10442.560, 382.073, 52920.595 23/09/30,20:20:12,15,08,1, 11.9,1,1, 13.040, 10442.578, 382.093, 52920.624 23/09/30,20:20:12,16,08,1, 11.9,1,1, 13.040, 10442.601, 382.071, 52920.556 23/09/30,20:20:12,17,08,1, 11.9,1,1, 13.040, 10442.582, 382.073, 52920.607 23/09/30,20:20:12,18,08,1, 11.9,1,1, 13.040, 10442.584, 382.059, 52920.608 23/09/30,20:20:12,19,08,1, 11.9,1,1, 13.040, 10442.583, 382.068, 52920.621 23/09/30,20:20:13,00,08,1, 11.9,1,1, 13.041, 10442.579, 382.068, 52920.621 23/09/30,20:20:13,01,08,1, 11.9,1,1, 13.041, 10442.578, 382.060, 52920.622 23/09/30,20:20:13,02,08,1, 11.9,1,1, 13.041, 10442.573, 382.084, 52920.618 23/09/30,20:20:13,03,08,1, 11.9,1,1, 13.041, 10442.585, 382.039, 52920.614 23/09/30,20:20:13,04,08,1, 11.9,1,1, 13.041, 10442.603, 382.060, 52920.584 23/09/30,20:20:13,05,08,1, 11.9,1,1, 13.041, 10442.598, 382.041, 52920.588 23/09/30,20:20:13,06,08,1, 11.9,1,1, 13.041, 10442.588, 382.038, 52920.588 23/09/30,20:20:13,07,08,1, 11.9,1,1, 13.041, 10442.602, 382.016, 52920.587 23/09/30,20:20:13,08,08,1, 11.9,1,1, 13.041, 10442.583, 382.041, 52920.596 23/09/30,20:20:13,09,08,1, 11.9,1,1, 13.041, 10442.588, 382.035, 52920.580 23/09/30,20:20:13,10,08,1, 11.9,1,1, 13.041, 10442.607, 382.012, 52920.635 23/09/30,20:20:13,11,08,1, 11.9,1,1, 13.041, 10442.600, 382.032, 52920.647 23/09/30,20:20:13,12,08,1, 11.9,1,1, 13.041, 10442.595, 381.998, 52920.606 23/09/30,20:20:13,13,08,1, 11.9,1,1, 13.041, 10442.600, 382.001, 52920.618 23/09/30,20:20:13,14,08,1, 11.9,1,1, 13.041, 10442.596, 382.027, 52920.598 23/09/30,20:20:13,15,08,1, 11.9,1,1, 13.041, 10442.597, 381.962, 52920.602 23/09/30,20:20:13,16,08,1, 11.9,1,1, 13.041, 10442.598, 381.985, 52920.619 23/09/30,20:20:13,17,08,1, 11.9,1,1, 13.041, 10442.602, 381.991, 52920.645 23/09/30,20:20:13,18,08,1, 11.9,1,1, 13.041, 10442.623, 381.989, 52920.645 23/09/30,20:20:13,19,08,1, 11.9,1,1, 13.041, 10442.607, 381.954, 52920.645 23/09/30,20:20:14,00,08,1, 12.0,1,1, 13.043, 10442.604, 381.954, 52920.645 23/09/30,20:20:14,01,08,1, 12.0,1,1, 13.043, 10442.578, 381.957, 52920.658 23/09/30,20:20:14,02,08,1, 12.0,1,1, 13.043, 10442.600, 381.982, 52920.663 23/09/30,20:20:14,03,08,1, 12.0,1,1, 13.043, 10442.578, 381.967, 52920.616 23/09/30,20:20:14,04,08,1, 12.0,1,1, 13.043, 10442.586, 381.959, 52920.599 23/09/30,20:20:14,05,08,1, 12.0,1,1, 13.043, 10442.585, 381.946, 52920.611 23/09/30,20:20:14,06,08,1, 12.0,1,1, 13.043, 10442.589, 381.954, 52920.664 23/09/30,20:20:14,07,08,1, 12.0,1,1, 13.043, 10442.588, 381.939, 52920.655 23/09/30,20:20:14,08,08,1, 12.0,1,1, 13.043, 10442.572, 381.933, 52920.680 23/09/30,20:20:14,09,08,1, 12.0,1,1, 13.043, 10442.583, 381.933, 52920.680 23/09/30,20:20:14,10,08,1, 12.0,1,1, 13.043, 10442.603, 381.946, 52920.695 23/09/30,20:20:14,11,08,1, 12.0,1,1, 13.043, 10442.603, 381.919, 52920.678 23/09/30,20:20:14,12,08,1, 12.0,1,1, 13.043, 10442.593, 381.924, 52920.663 23/09/30,20:20:14,13,08,1, 12.0,1,1, 13.043, 10442.581, 381.917, 52920.617 23/09/30,20:20:14,14,08,1, 12.0,1,1, 13.043, 10442.574, 381.916, 52920.624 23/09/30,20:20:14,15,08,1, 12.0,1,1, 13.043, 10442.590, 381.891, 52920.608 23/09/30,20:20:14,16,08,1, 12.0,1,1, 13.043, 10442.585, 381.915, 52920.677 23/09/30,20:20:14,17,08,1, 12.0,1,1, 13.043, 10442.579, 381.895, 52920.668 23/09/30,20:20:14,18,08,1, 12.0,1,1, 13.043, 10442.575, 381.915, 52920.720 23/09/30,20:20:14,19,08,1, 12.0,1,1, 13.043, 10442.581, 381.884, 52920.673 23/09/30,20:20:15,00,08,1, 11.9,1,1, 13.042, 10442.579, 381.884, 52920.673 23/09/30,20:20:15,01,08,1, 11.9,1,1, 13.042, 10442.559, 381.892, 52920.664 23/09/30,20:20:15,02,08,1, 11.9,1,1, 13.042, 10442.575, 381.882, 52920.670 23/09/30,20:20:15,03,08,1, 11.9,1,1, 13.042, 10442.588, 381.886, 52920.659 23/09/30,20:20:15,04,08,1, 11.9,1,1, 13.042, 10442.583, 381.851, 52920.666 23/09/30,20:20:15,05,08,1, 11.9,1,1, 13.042, 10442.589, 381.844, 52920.709 23/09/30,20:20:15,06,08,1, 11.9,1,1, 13.042, 10442.601, 381.863, 52920.692 23/09/30,20:20:15,07,08,1, 11.9,1,1, 13.042, 10442.606, 381.852, 52920.692 23/09/30,20:20:15,08,08,1, 11.9,1,1, 13.042, 10442.593, 381.834, 52920.700 23/09/30,20:20:15,09,08,1, 11.9,1,1, 13.042, 10442.579, 381.833, 52920.693 23/09/30,20:20:15,10,08,1, 11.9,1,1, 13.042, 10442.591, 381.813, 52920.695 23/09/30,20:20:15,11,08,1, 11.9,1,1, 13.042, 10442.586, 381.824, 52920.652 23/09/30,20:20:15,12,08,1, 11.9,1,1, 13.042, 10442.552, 381.833, 52920.680 23/09/30,20:20:15,13,08,1, 11.9,1,1, 13.042, 10442.579, 381.833, 52920.724 23/09/30,20:20:15,14,08,1, 11.9,1,1, 13.042, 10442.558, 381.807, 52920.717 23/09/30,20:20:15,15,08,1, 11.9,1,1, 13.042, 10442.570, 381.805, 52920.732 23/09/30,20:20:15,16,08,1, 11.9,1,1, 13.042, 10442.565, 381.805, 52920.692 23/09/30,20:20:15,17,08,1, 11.9,1,1, 13.042, 10442.567, 381.783, 52920.667 23/09/30,20:20:15,18,08,1, 11.9,1,1, 13.042, 10442.568, 381.794, 52920.662 23/09/30,20:20:15,19,08,1, 11.9,1,1, 13.042, 10442.565, 381.782, 52920.704 23/09/30,20:20:16,00,08,1, 11.9,1,1, 13.043, 10442.562, 381.782, 52920.704 23/09/30,20:20:16,01,08,1, 11.9,1,1, 13.043, 10442.562, 381.772, 52920.696 23/09/30,20:20:16,02,08,1, 11.9,1,1, 13.043, 10442.584, 381.782, 52920.712 23/09/30,20:20:16,03,08,1, 11.9,1,1, 13.043, 10442.577, 381.789, 52920.733 23/09/30,20:20:16,04,08,1, 11.9,1,1, 13.043, 10442.552, 381.777, 52920.735 23/09/30,20:20:16,05,08,1, 11.9,1,1, 13.043, 10442.553, 381.809, 52920.728 23/09/30,20:20:16,06,08,1, 11.9,1,1, 13.043, 10442.561, 381.787, 52920.732 23/09/30,20:20:16,07,08,1, 11.9,1,1, 13.043, 10442.569, 381.807, 52920.747 23/09/30,20:20:16,08,08,1, 11.9,1,1, 13.043, 10442.567, 381.781, 52920.713 23/09/30,20:20:16,09,08,1, 11.9,1,1, 13.043, 10442.532, 381.758, 52920.693 23/09/30,20:20:16,10,08,1, 11.9,1,1, 13.043, 10442.558, 381.773, 52920.680 23/09/30,20:20:16,11,08,1, 11.9,1,1, 13.043, 10442.574, 381.748, 52920.723 23/09/30,20:20:16,12,08,1, 11.9,1,1, 13.043, 10442.571, 381.740, 52920.684 23/09/30,20:20:16,13,08,1, 11.9,1,1, 13.043, 10442.531, 381.772, 52920.730 23/09/30,20:20:16,14,08,1, 11.9,1,1, 13.043, 10442.524, 381.758, 52920.724 23/09/30,20:20:16,15,08,1, 11.9,1,1, 13.043, 10442.523, 381.732, 52920.726 23/09/30,20:20:16,16,08,1, 11.9,1,1, 13.043, 10442.561, 381.733, 52920.726 23/09/30,20:20:16,17,08,1, 11.9,1,1, 13.043, 10442.534, 381.734, 52920.725 23/09/30,20:20:16,18,08,1, 11.9,1,1, 13.043, 10442.539, 381.714, 52920.700 23/09/30,20:20:16,19,08,1, 11.9,1,1, 13.043, 10442.550, 381.723, 52920.687 23/09/30,20:20:17,00,08,1, 11.9,1,1, 13.044, 10442.545, 381.723, 52920.687 23/09/30,20:20:17,01,08,1, 11.9,1,1, 13.044, 10442.506, 381.716, 52920.740 23/09/30,20:20:17,02,08,1, 11.9,1,1, 13.044, 10442.518, 381.720, 52920.734 23/09/30,20:20:17,03,08,1, 11.9,1,1, 13.044, 10442.531, 381.698, 52920.771 23/09/30,20:20:17,04,08,1, 11.9,1,1, 13.044, 10442.525, 381.700, 52920.700 23/09/30,20:20:17,05,08,1, 11.9,1,1, 13.044, 10442.518, 381.696, 52920.703 23/09/30,20:20:17,06,08,1, 11.9,1,1, 13.044, 10442.505, 381.692, 52920.732 23/09/30,20:20:17,07,08,1, 11.9,1,1, 13.044, 10442.527, 381.693, 52920.687 23/09/30,20:20:17,08,08,1, 11.9,1,1, 13.044, 10442.519, 381.679, 52920.690 23/09/30,20:20:17,09,08,1, 11.9,1,1, 13.044, 10442.542, 381.664, 52920.752 23/09/30,20:20:17,10,08,1, 11.9,1,1, 13.044, 10442.523, 381.676, 52920.755 23/09/30,20:20:17,11,08,1, 11.9,1,1, 13.044, 10442.502, 381.671, 52920.778 23/09/30,20:20:17,12,08,1, 11.9,1,1, 13.044, 10442.512, 381.660, 52920.770 23/09/30,20:20:17,13,08,1, 11.9,1,1, 13.044, 10442.517, 381.658, 52920.735 23/09/30,20:20:17,14,08,1, 11.9,1,1, 13.044, 10442.514, 381.660, 52920.751 23/09/30,20:20:17,15,08,1, 11.9,1,1, 13.044, 10442.499, 381.640, 52920.690 23/09/30,20:20:17,16,08,1, 11.9,1,1, 13.044, 10442.486, 381.645, 52920.714 23/09/30,20:20:17,17,08,1, 11.9,1,1, 13.044, 10442.512, 381.637, 52920.756 23/09/30,20:20:17,18,08,1, 11.9,1,1, 13.044, 10442.503, 381.627, 52920.721 23/09/30,20:20:17,19,08,1, 11.9,1,1, 13.044, 10442.493, 381.616, 52920.733 23/09/30,20:20:18,00,08,1, 11.9,1,1, 13.043, 10442.487, 381.616, 52920.733 23/09/30,20:20:18,01,08,1, 11.9,1,1, 13.043, 10442.473, 381.627, 52920.740 23/09/30,20:20:18,02,08,1, 11.9,1,1, 13.043, 10442.492, 381.621, 52920.726 23/09/30,20:20:18,03,08,1, 11.9,1,1, 13.043, 10442.458, 381.597, 52920.702 23/09/30,20:20:18,04,08,1, 11.9,1,1, 13.043, 10442.479, 381.594, 52920.726 23/09/30,20:20:18,05,08,1, 11.9,1,1, 13.043, 10442.480, 381.588, 52920.717 23/09/30,20:20:18,06,08,1, 11.9,1,1, 13.043, 10442.455, 381.609, 52920.749 23/09/30,20:20:18,07,08,1, 11.9,1,1, 13.043, 10442.464, 381.576, 52920.766 23/09/30,20:20:18,08,08,1, 11.9,1,1, 13.043, 10442.465, 381.586, 52920.747 23/09/30,20:20:18,09,08,1, 11.9,1,1, 13.043, 10442.465, 381.579, 52920.750 23/09/30,20:20:18,10,08,1, 11.9,1,1, 13.043, 10442.453, 381.574, 52920.762 23/09/30,20:20:18,11,08,1, 11.9,1,1, 13.043, 10442.468, 381.561, 52920.758 23/09/30,20:20:18,12,08,1, 11.9,1,1, 13.043, 10442.452, 381.559, 52920.739 23/09/30,20:20:18,13,08,1, 11.9,1,1, 13.043, 10442.434, 381.588, 52920.992 23/09/30,20:20:18,14,08,1, 11.9,1,1, 13.043, 10442.449, 381.573, 52920.803 23/09/30,20:20:18,15,08,1, 11.9,1,1, 13.043, 10442.442, 381.534, 52920.790 23/09/30,20:20:18,16,08,1, 11.9,1,1, 13.043, 10442.433, 381.571, 52920.828 23/09/30,20:20:18,17,08,1, 11.9,1,1, 13.043, 10442.421, 381.548, 52920.794 23/09/30,20:20:18,18,08,1, 11.9,1,1, 13.043, 10442.436, 381.528, 52920.778 23/09/30,20:20:18,19,08,1, 11.9,1,1, 13.043, 10442.430, 381.556, 52920.775 23/09/30,20:20:19,00,08,1, 11.9,1,1, 13.045, 10442.429, 381.556, 52920.775 23/09/30,20:20:19,01,08,1, 11.9,1,1, 13.045, 10442.423, 381.531, 52920.782 23/09/30,20:20:19,02,08,1, 11.9,1,1, 13.045, 10442.403, 381.513, 52920.738 23/09/30,20:20:19,03,08,1, 11.9,1,1, 13.045, 10442.400, 381.504, 52920.716 23/09/30,20:20:19,04,08,1, 11.9,1,1, 13.045, 10442.409, 381.510, 52920.748 23/09/30,20:20:19,05,08,1, 11.9,1,1, 13.045, 10442.398, 381.512, 52920.781 23/09/30,20:20:19,06,08,1, 11.9,1,1, 13.045, 10442.402, 381.515, 52920.772 23/09/30,20:20:19,07,08,1, 11.9,1,1, 13.045, 10442.374, 381.488, 52920.772 23/09/30,20:20:19,08,08,1, 11.9,1,1, 13.045, 10442.377, 381.462, 52920.768 23/09/30,20:20:19,09,08,1, 11.9,1,1, 13.045, 10442.396, 381.462, 52920.732 23/09/30,20:20:19,10,08,1, 11.9,1,1, 13.045, 10442.384, 381.453, 52920.751 23/09/30,20:20:19,11,08,1, 11.9,1,1, 13.045, 10442.367, 381.433, 52920.760 23/09/30,20:20:19,12,08,1, 11.9,1,1, 13.045, 10442.380, 381.424, 52920.767 23/09/30,20:20:19,13,08,1, 11.9,1,1, 13.045, 10442.356, 381.470, 52920.738 23/09/30,20:20:19,14,08,1, 11.9,1,1, 13.045, 10442.385, 381.478, 52920.795 23/09/30,20:20:19,15,08,1, 11.9,1,1, 13.045, 10442.385, 381.478, 52920.775 23/09/30,20:20:19,16,08,1, 11.9,1,1, 13.045, 10442.374, 381.444, 52920.777 23/09/30,20:20:19,17,08,1, 11.9,1,1, 13.045, 10442.339, 381.444, 52920.827 23/09/30,20:20:19,18,08,1, 11.9,1,1, 13.045, 10442.351, 381.413, 52920.777 23/09/30,20:20:19,19,08,1, 11.9,1,1, 13.045, 10442.337, 381.413, 52920.783 23/09/30,20:20:20,00,08,1, 11.9,1,1, 13.039, 10442.337, 381.413, 52920.783 23/09/30,20:20:20,01,08,1, 11.9,1,1, 13.039, 10442.347, 381.402, 52920.779 23/09/30,20:20:20,02,08,1, 11.9,1,1, 13.039, 10442.355, 381.430, 52920.831 23/09/30,20:20:20,03,08,1, 11.9,1,1, 13.039, 10442.332, 381.390, 52920.808 23/09/30,20:20:20,04,08,1, 11.9,1,1, 13.039, 10442.330, 381.399, 52920.832 23/09/30,20:20:20,05,08,1, 11.9,1,1, 13.039, 10442.340, 381.393, 52920.842 23/09/30,20:20:20,06,08,1, 11.9,1,1, 13.039, 10442.315, 381.388, 52920.808 23/09/30,20:20:20,07,08,1, 11.9,1,1, 13.039, 10442.341, 381.372, 52920.822 23/09/30,20:20:20,08,08,1, 11.9,1,1, 13.039, 10442.290, 381.351, 52920.812 23/09/30,20:20:20,09,08,1, 11.9,1,1, 13.039, 10442.320, 381.366, 52920.799 23/09/30,20:20:20,10,08,1, 11.9,1,1, 13.039, 10442.320, 381.360, 52920.810 23/09/30,20:20:20,11,08,1, 11.9,1,1, 13.039, 10442.316, 381.336, 52920.797 23/09/30,20:20:20,12,08,1, 11.9,1,1, 13.039, 10442.343, 381.365, 52920.854 23/09/30,20:20:20,13,08,1, 11.9,1,1, 13.039, 10442.311, 381.352, 52920.859 23/09/30,20:20:20,14,08,1, 11.9,1,1, 13.039, 10442.304, 381.355, 52920.830 23/09/30,20:20:20,15,08,1, 11.9,1,1, 13.039, 10442.298, 381.340, 52920.838 23/09/30,20:20:20,16,08,1, 11.9,1,1, 13.039, 10442.287, 381.318, 52920.835 23/09/30,20:20:20,17,08,1, 11.9,1,1, 13.039, 10442.309, 381.310, 52920.855 23/09/30,20:20:20,18,08,1, 11.9,1,1, 13.039, 10442.286, 381.328, 52920.810 23/09/30,20:20:20,19,08,1, 11.9,1,1, 13.039, 10442.296, 381.306, 52920.819 23/09/30,20:20:21,00,08,1, 11.9,1,1, 13.040, 10442.295, 381.306, 52920.819 23/09/30,20:20:21,01,08,1, 11.9,1,1, 13.040, 10442.272, 381.308, 52920.836 23/09/30,20:20:21,02,08,1, 11.9,1,1, 13.040, 10442.321, 381.283, 52920.819 23/09/30,20:20:21,03,08,1, 11.9,1,1, 13.040, 10442.292, 381.299, 52920.821 23/09/30,20:20:21,04,08,1, 11.9,1,1, 13.040, 10442.287, 381.289, 52920.853 23/09/30,20:20:21,05,08,1, 11.9,1,1, 13.040, 10442.293, 381.264, 52920.827 23/09/30,20:20:21,06,08,1, 11.9,1,1, 13.040, 10442.263, 381.276, 52920.845 23/09/30,20:20:21,07,08,1, 11.9,1,1, 13.040, 10442.269, 381.253, 52920.821 23/09/30,20:20:21,08,08,1, 11.9,1,1, 13.040, 10442.277, 381.259, 52920.830 23/09/30,20:20:21,09,08,1, 11.9,1,1, 13.040, 10442.280, 381.241, 52920.842 23/09/30,20:20:21,10,08,1, 11.9,1,1, 13.040, 10442.297, 381.245, 52920.856 23/09/30,20:20:21,11,08,1, 11.9,1,1, 13.040, 10442.278, 381.228, 52920.873 23/09/30,20:20:21,12,08,1, 11.9,1,1, 13.040, 10442.266, 381.227, 52920.870 23/09/30,20:20:21,13,08,1, 11.9,1,1, 13.040, 10442.253, 381.229, 52920.882 23/09/30,20:20:21,14,08,1, 11.9,1,1, 13.040, 10442.243, 381.214, 52920.843 23/09/30,20:20:21,15,08,1, 11.9,1,1, 13.040, 10442.236, 381.201, 52920.821 23/09/30,20:20:21,16,08,1, 11.9,1,1, 13.040, 10442.264, 381.207, 52920.843 23/09/30,20:20:21,17,08,1, 11.9,1,1, 13.040, 10442.242, 381.190, 52920.844 23/09/30,20:20:21,18,08,1, 11.9,1,1, 13.040, 10442.256, 381.192, 52920.853 23/09/30,20:20:21,19,08,1, 11.9,1,1, 13.040, 10442.211, 381.180, 52920.846 23/09/30,20:20:22,00,08,1, 11.9,1,1, 13.041, 10442.203, 381.180, 52920.846 23/09/30,20:20:22,01,08,1, 11.9,1,1, 13.041, 10442.203, 381.151, 52920.876 23/09/30,20:20:22,02,08,1, 11.9,1,1, 13.041, 10442.246, 381.154, 52920.971 23/09/30,20:20:22,03,08,1, 11.9,1,1, 13.041, 10442.292, 381.133, 52920.682 23/09/30,20:20:22,04,08,1, 11.9,1,1, 13.041, 10442.209, 381.160, 52920.846 23/09/30,20:20:22,05,08,1, 11.9,1,1, 13.041, 10442.200, 381.141, 52920.870 23/09/30,20:20:22,06,08,1, 11.9,1,1, 13.041, 10442.205, 381.130, 52920.843 23/09/30,20:20:22,07,08,1, 11.9,1,1, 13.041, 10442.218, 381.112, 52920.906 23/09/30,20:20:22,08,08,1, 11.9,1,1, 13.041, 10442.233, 381.133, 52920.858 23/09/30,20:20:22,09,08,1, 11.9,1,1, 13.041, 10442.190, 381.111, 52920.877 23/09/30,20:20:22,10,08,1, 11.9,1,1, 13.041, 10442.192, 381.107, 52920.900 23/09/30,20:20:22,11,08,1, 11.9,1,1, 13.041, 10442.199, 381.116, 52920.889 23/09/30,20:20:22,12,08,1, 11.9,1,1, 13.041, 10442.197, 381.092, 52920.894 23/09/30,20:20:22,13,08,1, 11.9,1,1, 13.041, 10442.193, 381.121, 52920.898 23/09/30,20:20:22,14,08,1, 11.9,1,1, 13.041, 10442.187, 381.095, 52920.851 23/09/30,20:20:22,15,08,1, 11.9,1,1, 13.041, 10442.190, 381.090, 52920.861 23/09/30,20:20:22,16,08,1, 11.9,1,1, 13.041, 10442.181, 381.081, 52920.877 23/09/30,20:20:22,17,08,1, 11.9,1,1, 13.041, 10442.176, 381.080, 52920.895 23/09/30,20:20:22,18,08,1, 11.9,1,1, 13.041, 10442.182, 381.065, 52920.910 23/09/30,20:20:22,19,08,1, 11.9,1,1, 13.041, 10442.193, 381.081, 52920.919 23/09/30,20:20:23,00,08,1, 11.9,1,1, 13.042, 10442.187, 381.081, 52920.919 23/09/30,20:20:23,01,08,1, 11.9,1,1, 13.042, 10442.162, 381.062, 52920.891 23/09/30,20:20:23,02,08,1, 11.9,1,1, 13.042, 10442.165, 381.063, 52920.898 23/09/30,20:20:23,03,08,1, 11.9,1,1, 13.042, 10442.163, 381.062, 52920.880 23/09/30,20:20:23,04,08,1, 11.9,1,1, 13.042, 10442.146, 381.032, 52920.904 23/09/30,20:20:23,05,08,1, 11.9,1,1, 13.042, 10442.160, 381.031, 52920.878 23/09/30,20:20:23,06,08,1, 11.9,1,1, 13.042, 10442.171, 381.028, 52920.903 23/09/30,20:20:23,07,08,1, 11.9,1,1, 13.042, 10442.176, 381.014, 52920.906 23/09/30,20:20:23,08,08,1, 11.9,1,1, 13.042, 10442.139, 381.038, 52920.907 23/09/30,20:20:23,09,08,1, 11.9,1,1, 13.042, 10442.167, 381.039, 52920.922 23/09/30,20:20:23,10,08,1, 11.9,1,1, 13.042, 10442.120, 381.016, 52920.937 23/09/30,20:20:23,11,08,1, 11.9,1,1, 13.042, 10442.164, 380.998, 52920.908 23/09/30,20:20:23,12,08,1, 11.9,1,1, 13.042, 10442.138, 380.985, 52920.905 23/09/30,20:20:23,13,08,1, 11.9,1,1, 13.042, 10442.160, 380.972, 52920.930 23/09/30,20:20:23,14,08,1, 11.9,1,1, 13.042, 10442.120, 380.975, 52920.900 23/09/30,20:20:23,15,08,1, 11.9,1,1, 13.042, 10442.157, 380.975, 52920.927 23/09/30,20:20:23,16,08,1, 11.9,1,1, 13.042, 10442.129, 380.971, 52920.913 23/09/30,20:20:23,17,08,1, 11.9,1,1, 13.042, 10442.131, 380.964, 52920.952 23/09/30,20:20:23,18,08,1, 11.9,1,1, 13.042, 10442.126, 380.945, 52920.907 23/09/30,20:20:23,19,08,1, 11.9,1,1, 13.042, 10442.087, 380.956, 52921.087 23/09/30,20:20:24,00,08,1, 11.9,1,1, 13.043, 10442.086, 380.956, 52921.087 23/09/30,20:20:24,01,08,1, 11.9,1,1, 13.043, 10442.120, 380.936, 52920.938 23/09/30,20:20:24,02,08,1, 11.9,1,1, 13.043, 10442.119, 380.924, 52920.916 23/09/30,20:20:24,03,08,1, 11.9,1,1, 13.043, 10442.109, 380.900, 52920.878 23/09/30,20:20:24,04,08,1, 11.9,1,1, 13.043, 10442.098, 380.904, 52920.899 23/09/30,20:20:24,05,08,1, 11.9,1,1, 13.043, 10442.093, 380.873, 52920.729 23/09/30,20:20:24,06,08,1, 11.9,1,1, 13.043, 10442.134, 380.886, 52920.997 23/09/30,20:20:24,07,08,1, 11.9,1,1, 13.043, 10442.162, 380.866, 52920.899 23/09/30,20:20:24,08,08,1, 11.9,1,1, 13.043, 10442.129, 380.865, 52920.927 23/09/30,20:20:24,09,08,1, 11.9,1,1, 13.043, 10442.132, 380.847, 52920.910 23/09/30,20:20:24,10,08,1, 11.9,1,1, 13.043, 10442.122, 380.868, 52920.939 23/09/30,20:20:24,11,08,1, 11.9,1,1, 13.043, 10442.108, 380.859, 52920.921 23/09/30,20:20:24,12,08,1, 11.9,1,1, 13.043, 10442.100, 380.844, 52920.903 23/09/30,20:20:24,13,08,1, 11.9,1,1, 13.043, 10442.102, 380.839, 52920.927 23/09/30,20:20:24,14,08,1, 11.9,1,1, 13.043, 10442.093, 380.856, 52920.924 23/09/30,20:20:24,15,08,1, 11.9,1,1, 13.043, 10442.097, 380.865, 52920.948 23/09/30,20:20:24,16,08,1, 11.9,1,1, 13.043, 10442.093, 380.834, 52920.951 23/09/30,20:20:24,17,08,1, 11.9,1,1, 13.043, 10442.112, 380.834, 52920.950 23/09/30,20:20:24,18,08,1, 11.9,1,1, 13.043, 10442.093, 380.848, 52920.890 23/09/30,20:20:24,19,08,1, 11.9,1,1, 13.043, 10442.111, 380.817, 52920.911 23/09/30,20:20:25,00,08,1, 11.9,1,1, 13.040, 10442.103, 380.817, 52920.911 23/09/30,20:20:25,01,08,1, 11.9,1,1, 13.040, 10442.077, 380.833, 52920.915 23/09/30,20:20:25,02,08,1, 11.9,1,1, 13.040, 10442.089, 380.805, 52920.933 23/09/30,20:20:25,03,08,1, 11.9,1,1, 13.040, 10442.090, 380.807, 52920.925 23/09/30,20:20:25,04,08,1, 11.9,1,1, 13.040, 10442.066, 380.789, 52920.934 23/09/30,20:20:25,05,08,1, 11.9,1,1, 13.040, 10442.078, 380.770, 52920.917 23/09/30,20:20:25,06,08,1, 11.9,1,1, 13.040, 10442.092, 380.807, 52920.926 23/09/30,20:20:25,07,08,1, 11.9,1,1, 13.040, 10442.055, 380.754, 52920.915 23/09/30,20:20:25,08,08,1, 11.9,1,1, 13.040, 10442.074, 380.768, 52920.927 23/09/30,20:20:25,09,08,1, 11.9,1,1, 13.040, 10442.068, 380.756, 52920.925 23/09/30,20:20:25,10,08,1, 11.9,1,1, 13.040, 10442.065, 380.769, 52920.962 23/09/30,20:20:25,11,08,1, 11.9,1,1, 13.040, 10442.069, 380.776, 52920.972 23/09/30,20:20:25,12,08,1, 11.9,1,1, 13.040, 10442.067, 380.721, 52920.954 23/09/30,20:20:25,13,08,1, 11.9,1,1, 13.040, 10442.066, 380.735, 52920.977 23/09/30,20:20:25,14,08,1, 11.9,1,1, 13.040, 10442.059, 380.737, 52920.962 23/09/30,20:20:25,15,08,1, 11.9,1,1, 13.040, 10442.090, 380.749, 52920.953 23/09/30,20:20:25,16,08,1, 11.9,1,1, 13.040, 10442.071, 380.733, 52920.949 23/09/30,20:20:25,17,08,1, 11.9,1,1, 13.040, 10442.061, 380.712, 52920.962 23/09/30,20:20:25,18,08,1, 11.9,1,1, 13.040, 10442.073, 380.732, 52920.912 23/09/30,20:20:25,19,08,1, 11.9,1,1, 13.040, 10442.073, 380.700, 52920.907 23/09/30,20:20:26,00,08,1, 11.9,1,1, 13.038, 10442.070, 380.700, 52920.907 23/09/30,20:20:26,01,08,1, 11.9,1,1, 13.038, 10442.081, 380.715, 52920.973 23/09/30,20:20:26,02,08,1, 11.9,1,1, 13.038, 10442.085, 380.694, 52920.926 23/09/30,20:20:26,03,08,1, 11.9,1,1, 13.038, 10442.052, 380.701, 52920.904 23/09/30,20:20:26,04,08,1, 11.9,1,1, 13.038, 10442.061, 380.703, 52920.968 23/09/30,20:20:26,05,08,1, 11.9,1,1, 13.038, 10442.050, 380.675, 52920.914 23/09/30,20:20:26,06,08,1, 11.9,1,1, 13.038, 10442.074, 380.703, 52920.936 23/09/30,20:20:26,07,08,1, 11.9,1,1, 13.038, 10442.067, 380.668, 52920.941 23/09/30,20:20:26,08,08,1, 11.9,1,1, 13.038, 10442.054, 380.655, 52920.931 23/09/30,20:20:26,09,08,1, 11.9,1,1, 13.038, 10442.047, 380.672, 52920.952 23/09/30,20:20:26,10,08,1, 11.9,1,1, 13.038, 10442.064, 380.666, 52920.966 23/09/30,20:20:26,11,08,1, 11.9,1,1, 13.038, 10442.061, 380.681, 52920.944 23/09/30,20:20:26,12,08,1, 11.9,1,1, 13.038, 10442.064, 380.689, 52921.003 23/09/30,20:20:26,13,08,1, 11.9,1,1, 13.038, 10442.054, 380.648, 52920.973 23/09/30,20:20:26,14,08,1, 11.9,1,1, 13.038, 10442.074, 380.620, 52920.934 23/09/30,20:20:26,15,08,1, 11.9,1,1, 13.038, 10442.054, 380.599, 52920.926 23/09/30,20:20:26,16,08,1, 11.9,1,1, 13.038, 10442.056, 380.605, 52920.945 23/09/30,20:20:26,17,08,1, 11.9,1,1, 13.038, 10442.076, 380.590, 52920.929 23/09/30,20:20:26,18,08,1, 11.9,1,1, 13.038, 10442.044, 380.611, 52920.965 23/09/30,20:20:26,19,08,1, 11.9,1,1, 13.038, 10442.039, 380.612, 52920.943 23/09/30,20:20:27,00,08,1, 11.9,1,1, 13.040, 10442.036, 380.612, 52920.943 23/09/30,20:20:27,01,08,1, 11.9,1,1, 13.040, 10442.045, 380.620, 52920.984 23/09/30,20:20:27,02,08,1, 11.9,1,1, 13.040, 10442.037, 380.563, 52920.950 23/09/30,20:20:27,03,08,1, 11.9,1,1, 13.040, 10442.039, 380.593, 52920.955 23/09/30,20:20:27,04,08,1, 11.9,1,1, 13.040, 10442.038, 380.591, 52920.954 23/09/30,20:20:27,05,08,1, 11.9,1,1, 13.040, 10442.033, 380.578, 52920.953 23/09/30,20:20:27,06,08,1, 11.9,1,1, 13.040, 10442.031, 380.573, 52920.948 23/09/30,20:20:27,07,08,1, 11.9,1,1, 13.040, 10442.038, 380.569, 52920.935 23/09/30,20:20:27,08,08,1, 11.9,1,1, 13.040, 10442.041, 380.575, 52920.952 23/09/30,20:20:27,09,08,1, 11.9,1,1, 13.040, 10442.036, 380.529, 52920.946 23/09/30,20:20:27,10,08,1, 11.9,1,1, 13.040, 10442.032, 380.563, 52920.984 23/09/30,20:20:27,11,08,1, 11.9,1,1, 13.040, 10442.036, 380.539, 52920.964 23/09/30,20:20:27,12,08,1, 11.9,1,1, 13.040, 10442.045, 380.532, 52920.956 23/09/30,20:20:27,13,08,1, 11.9,1,1, 13.040, 10442.050, 380.549, 52920.953 23/09/30,20:20:27,14,08,1, 11.9,1,1, 13.040, 10442.036, 380.526, 52920.971 23/09/30,20:20:27,15,08,1, 11.9,1,1, 13.040, 10442.037, 380.528, 52920.944 23/09/30,20:20:27,16,08,1, 11.9,1,1, 13.040, 10442.038, 380.532, 52920.977 23/09/30,20:20:27,17,08,1, 11.9,1,1, 13.040, 10442.082, 380.522, 52921.004 23/09/30,20:20:27,18,08,1, 11.9,1,1, 13.040, 10442.042, 380.509, 52920.978 23/09/30,20:20:27,19,08,1, 11.9,1,1, 13.040, 10442.046, 380.510, 52921.001 23/09/30,20:20:28,00,08,1, 11.9,1,1, 13.039, 10442.045, 380.510, 52921.001 23/09/30,20:20:28,01,08,1, 11.9,1,1, 13.039, 10442.048, 380.476, 52920.945 23/09/30,20:20:28,02,08,1, 11.9,1,1, 13.039, 10442.038, 380.500, 52920.981 23/09/30,20:20:28,03,08,1, 11.9,1,1, 13.039, 10442.033, 380.492, 52920.990 23/09/30,20:20:28,04,08,1, 11.9,1,1, 13.039, 10442.037, 380.478, 52920.966 23/09/30,20:20:28,05,08,1, 11.9,1,1, 13.039, 10442.049, 380.470, 52921.003 23/09/30,20:20:28,06,08,1, 11.9,1,1, 13.039, 10442.040, 380.454, 52921.001 23/09/30,20:20:28,07,08,1, 11.9,1,1, 13.039, 10442.028, 380.498, 52921.003 23/09/30,20:20:28,08,08,1, 11.9,1,1, 13.039, 10442.048, 380.473, 52921.034 23/09/30,20:20:28,09,08,1, 11.9,1,1, 13.039, 10442.035, 380.466, 52921.001 23/09/30,20:20:28,10,08,1, 11.9,1,1, 13.039, 10442.024, 380.478, 52920.992 23/09/30,20:20:28,11,08,1, 11.9,1,1, 13.039, 10442.037, 380.457, 52920.975 23/09/30,20:20:28,12,08,1, 11.9,1,1, 13.039, 10442.019, 380.467, 52920.995 23/09/30,20:20:28,13,08,1, 11.9,1,1, 13.039, 10442.045, 380.437, 52920.980 23/09/30,20:20:28,14,08,1, 11.9,1,1, 13.039, 10442.045, 380.436, 52921.032 23/09/30,20:20:28,15,08,1, 11.9,1,1, 13.039, 10442.023, 380.461, 52921.025 23/09/30,20:20:28,16,08,1, 11.9,1,1, 13.039, 10442.027, 380.428, 52921.005 23/09/30,20:20:28,17,08,1, 11.9,1,1, 13.039, 10442.052, 380.436, 52921.041 23/09/30,20:20:28,18,08,1, 11.9,1,1, 13.039, 10442.005, 380.426, 52921.012 23/09/30,20:20:28,19,08,1, 11.9,1,1, 13.039, 10442.024, 380.422, 52921.028 23/09/30,20:20:29,00,08,1, 11.9,1,1, 13.045, 10442.020, 380.422, 52921.028 23/09/30,20:20:29,01,08,1, 11.9,1,1, 13.045, 10442.030, 380.397, 52921.009 23/09/30,20:20:29,02,08,1, 11.9,1,1, 13.045, 10442.027, 380.389, 52921.008 23/09/30,20:20:29,03,08,1, 11.9,1,1, 13.045, 10442.024, 380.405, 52921.034 23/09/30,20:20:29,04,08,1, 11.9,1,1, 13.045, 10442.023, 380.389, 52921.043 23/09/30,20:20:29,05,08,1, 11.9,1,1, 13.045, 10442.025, 380.401, 52921.071 23/09/30,20:20:29,06,08,1, 11.9,1,1, 13.045, 10442.009, 380.396, 52921.063 23/09/30,20:20:29,07,08,1, 11.9,1,1, 13.045, 10442.019, 380.396, 52921.015 23/09/30,20:20:29,08,08,1, 11.9,1,1, 13.045, 10442.005, 380.380, 52921.009 23/09/30,20:20:29,09,08,1, 11.9,1,1, 13.045, 10441.980, 380.373, 52921.015 23/09/30,20:20:29,10,08,1, 11.9,1,1, 13.045, 10442.020, 380.410, 52921.064 23/09/30,20:20:29,11,08,1, 11.9,1,1, 13.045, 10442.017, 380.374, 52921.031 23/09/30,20:20:29,12,08,1, 11.9,1,1, 13.045, 10442.017, 380.370, 52921.053 23/09/30,20:20:29,13,08,1, 11.9,1,1, 13.045, 10442.019, 380.352, 52921.058 23/09/30,20:20:29,14,08,1, 11.9,1,1, 13.045, 10442.015, 380.344, 52921.036 23/09/30,20:20:29,15,08,1, 11.9,1,1, 13.045, 10442.007, 380.378, 52921.072 23/09/30,20:20:29,16,08,1, 11.9,1,1, 13.045, 10442.006, 380.357, 52921.049 23/09/30,20:20:29,17,08,1, 11.9,1,1, 13.045, 10442.009, 380.352, 52921.036 23/09/30,20:20:29,18,08,1, 11.9,1,1, 13.045, 10442.003, 380.362, 52921.042 23/09/30,20:20:29,19,08,1, 11.9,1,1, 13.045, 10441.994, 380.331, 52921.079 23/09/30,20:20:30,00,08,1, 11.9,1,1, 13.044, 10441.986, 380.331, 52921.079 23/09/30,20:20:30,01,08,1, 11.9,1,1, 13.044, 10442.015, 380.342, 52921.050 23/09/30,20:20:30,02,08,1, 11.9,1,1, 13.044, 10441.996, 380.339, 52921.049 23/09/30,20:20:30,03,08,1, 11.9,1,1, 13.044, 10441.986, 380.304, 52921.019 23/09/30,20:20:30,04,08,1, 11.9,1,1, 13.044, 10441.987, 380.318, 52921.034 23/09/30,20:20:30,05,08,1, 11.9,1,1, 13.044, 10441.957, 380.282, 52921.053 23/09/30,20:20:30,06,08,1, 11.9,1,1, 13.044, 10441.980, 380.314, 52921.050 23/09/30,20:20:30,07,08,1, 11.9,1,1, 13.044, 10441.990, 380.285, 52921.093 23/09/30,20:20:30,08,08,1, 11.9,1,1, 13.044, 10442.002, 380.271, 52921.016 23/09/30,20:20:30,09,08,1, 11.9,1,1, 13.044, 10441.988, 380.260, 52921.050 23/09/30,20:20:30,10,08,1, 11.9,1,1, 13.044, 10441.993, 380.261, 52921.063 23/09/30,20:20:30,11,08,1, 11.9,1,1, 13.044, 10441.977, 380.253, 52921.056 23/09/30,20:20:30,12,08,1, 11.9,1,1, 13.044, 10441.993, 380.233, 52921.049 23/09/30,20:20:30,13,08,1, 11.9,1,1, 13.044, 10441.984, 380.249, 52921.121 23/09/30,20:20:30,14,08,1, 11.9,1,1, 13.044, 10441.982, 380.239, 52921.086 23/09/30,20:20:30,15,08,1, 11.9,1,1, 13.044, 10441.978, 380.240, 52921.088 23/09/30,20:20:30,16,08,1, 11.9,1,1, 13.044, 10441.979, 380.261, 52921.063 23/09/30,20:20:30,17,08,1, 11.9,1,1, 13.044, 10441.978, 380.237, 52921.054 23/09/30,20:20:30,18,08,1, 11.9,1,1, 13.044, 10441.992, 380.226, 52921.048 23/09/30,20:20:30,19,08,1, 11.9,1,1, 13.044, 10441.958, 380.247, 52921.073 23/09/30,20:20:31,00,08,1, 11.9,1,1, 13.044, 10441.953, 380.247, 52921.073 23/09/30,20:20:31,01,08,1, 11.9,1,1, 13.044, 10441.959, 380.216, 52921.060 23/09/30,20:20:31,02,08,1, 11.9,1,1, 13.044, 10441.957, 380.222, 52921.076 23/09/30,20:20:31,03,08,1, 11.9,1,1, 13.044, 10441.974, 380.197, 52921.090 23/09/30,20:20:31,04,08,1, 11.9,1,1, 13.044, 10441.943, 380.206, 52921.083 23/09/30,20:20:31,05,08,1, 11.9,1,1, 13.044, 10441.946, 380.199, 52921.038 23/09/30,20:20:31,06,08,1, 11.9,1,1, 13.044, 10441.958, 380.167, 52921.051 23/09/30,20:20:31,07,08,1, 11.9,1,1, 13.044, 10441.964, 380.184, 52921.077 23/09/30,20:20:31,08,08,1, 11.9,1,1, 13.044, 10441.949, 380.157, 52921.098 23/09/30,20:20:31,09,08,1, 11.9,1,1, 13.044, 10441.953, 380.185, 52921.071 23/09/30,20:20:31,10,08,1, 11.9,1,1, 13.044, 10441.951, 380.154, 52921.107 23/09/30,20:20:31,11,08,1, 11.9,1,1, 13.044, 10441.933, 380.173, 52921.092 23/09/30,20:20:31,12,08,1, 11.9,1,1, 13.044, 10441.947, 380.166, 52921.105 23/09/30,20:20:31,13,08,1, 11.9,1,1, 13.044, 10441.958, 380.177, 52921.104 23/09/30,20:20:31,14,08,1, 11.9,1,1, 13.044, 10441.953, 380.167, 52921.056 23/09/30,20:20:31,15,08,1, 11.9,1,1, 13.044, 10441.929, 380.169, 52921.091 23/09/30,20:20:31,16,08,1, 11.9,1,1, 13.044, 10441.951, 380.134, 52921.118 23/09/30,20:20:31,17,08,1, 11.9,1,1, 13.044, 10441.916, 380.107, 52921.079 23/09/30,20:20:31,18,08,1, 11.9,1,1, 13.044, 10441.962, 380.149, 52921.071 23/09/30,20:20:31,19,08,1, 11.9,1,1, 13.044, 10441.921, 380.132, 52921.066 23/09/30,20:20:32,00,08,1, 11.8,1,1, 13.041, 10441.920, 380.132, 52921.066 23/09/30,20:20:32,01,08,1, 11.8,1,1, 13.041, 10441.952, 380.124, 52921.103 23/09/30,20:20:32,02,08,1, 11.8,1,1, 13.041, 10441.948, 380.134, 52921.085 23/09/30,20:20:32,03,08,1, 11.8,1,1, 13.041, 10441.930, 380.101, 52921.085 23/09/30,20:20:32,04,08,1, 11.8,1,1, 13.041, 10441.957, 380.125, 52921.077 23/09/30,20:20:32,05,08,1, 11.8,1,1, 13.041, 10441.933, 380.092, 52921.113 23/09/30,20:20:32,06,08,1, 11.8,1,1, 13.041, 10441.942, 380.105, 52921.090 23/09/30,20:20:32,07,08,1, 11.8,1,1, 13.041, 10441.932, 380.101, 52921.100 23/09/30,20:20:32,08,08,1, 11.8,1,1, 13.041, 10441.926, 380.089, 52921.105 23/09/30,20:20:32,09,08,1, 11.8,1,1, 13.041, 10441.908, 380.075, 52921.080 23/09/30,20:20:32,10,08,1, 11.8,1,1, 13.041, 10441.933, 380.077, 52921.144 23/09/30,20:20:32,11,08,1, 11.8,1,1, 13.041, 10441.891, 380.076, 52921.108 23/09/30,20:20:32,12,08,1, 11.8,1,1, 13.041, 10441.911, 380.057, 52921.073 23/09/30,20:20:32,13,08,1, 11.8,1,1, 13.041, 10441.914, 380.056, 52921.069 23/09/30,20:20:32,14,08,1, 11.8,1,1, 13.041, 10441.910, 380.048, 52921.099 23/09/30,20:20:32,15,08,1, 11.8,1,1, 13.041, 10441.888, 380.047, 52921.083 23/09/30,20:20:32,16,08,1, 11.8,1,1, 13.041, 10441.898, 380.042, 52921.066 23/09/30,20:20:32,17,08,1, 11.8,1,1, 13.041, 10441.893, 380.039, 52921.102 23/09/30,20:20:32,18,08,1, 11.8,1,1, 13.041, 10441.899, 380.040, 52921.160 23/09/30,20:20:32,19,08,1, 11.8,1,1, 13.041, 10441.899, 380.025, 52921.099 23/09/30,20:20:33,00,08,1, 11.9,1,1, 13.044, 10441.895, 380.025, 52921.099 23/09/30,20:20:33,01,08,1, 11.9,1,1, 13.044, 10441.893, 380.018, 52921.095 23/09/30,20:20:33,02,08,1, 11.9,1,1, 13.044, 10441.882, 380.020, 52921.083 23/09/30,20:20:33,03,08,1, 11.9,1,1, 13.044, 10441.902, 380.002, 52921.082 23/09/30,20:20:33,04,08,1, 11.9,1,1, 13.044, 10441.885, 380.011, 52921.130 23/09/30,20:20:33,05,08,1, 11.9,1,1, 13.044, 10441.887, 380.005, 52921.079 23/09/30,20:20:33,06,08,1, 11.9,1,1, 13.044, 10441.851, 380.001, 52921.092 23/09/30,20:20:33,07,08,1, 11.9,1,1, 13.044, 10441.842, 380.000, 52921.119 23/09/30,20:20:33,08,08,1, 11.9,1,1, 13.044, 10441.879, 379.993, 52921.130 23/09/30,20:20:33,09,08,1, 11.9,1,1, 13.044, 10441.878, 379.966, 52921.083 23/09/30,20:20:33,10,08,1, 11.9,1,1, 13.044, 10441.873, 379.993, 52921.118 23/09/30,20:20:33,11,08,1, 11.9,1,1, 13.044, 10441.872, 380.013, 52921.097 23/09/30,20:20:33,12,08,1, 11.9,1,1, 13.044, 10441.869, 379.971, 52921.093 23/09/30,20:20:33,13,08,1, 11.9,1,1, 13.044, 10441.851, 379.977, 52921.133 23/09/30,20:20:33,14,08,1, 11.9,1,1, 13.044, 10441.881, 379.978, 52921.149 23/09/30,20:20:33,15,08,1, 11.9,1,1, 13.044, 10441.861, 379.969, 52921.139 23/09/30,20:20:33,16,08,1, 11.9,1,1, 13.044, 10441.877, 379.956, 52921.151 23/09/30,20:20:33,17,08,1, 11.9,1,1, 13.044, 10441.859, 379.960, 52921.117 23/09/30,20:20:33,18,08,1, 11.9,1,1, 13.044, 10441.865, 379.952, 52921.162 23/09/30,20:20:33,19,08,1, 11.9,1,1, 13.044, 10441.856, 379.935, 52921.129 23/09/30,20:20:34,00,07,1, 11.9,1,1, 13.042, 10441.853, 379.935, 52921.129 23/09/30,20:20:34,01,07,1, 11.9,1,1, 13.042, 10441.867, 379.942, 52921.149 23/09/30,20:20:34,02,07,1, 11.9,1,1, 13.042, 10441.860, 379.935, 52921.122 23/09/30,20:20:34,03,07,1, 11.9,1,1, 13.042, 10441.877, 379.937, 52921.153 23/09/30,20:20:34,04,07,1, 11.9,1,1, 13.042, 10441.863, 379.916, 52921.144 23/09/30,20:20:34,05,07,1, 11.9,1,1, 13.042, 10441.860, 379.917, 52921.144 23/09/30,20:20:34,06,07,1, 11.9,1,1, 13.042, 10441.864, 379.891, 52921.152 23/09/30,20:20:34,07,07,1, 11.9,1,1, 13.042, 10441.858, 379.899, 52921.146 23/09/30,20:20:34,08,07,1, 11.9,1,1, 13.042, 10441.855, 379.894, 52921.116 23/09/30,20:20:34,09,07,1, 11.9,1,1, 13.042, 10441.833, 379.879, 52921.112 23/09/30,20:20:34,10,07,1, 11.9,1,1, 13.042, 10441.871, 379.895, 52921.170 23/09/30,20:20:34,11,07,1, 11.9,1,1, 13.042, 10441.837, 379.892, 52921.153 23/09/30,20:20:34,12,07,1, 11.9,1,1, 13.042, 10441.855, 379.885, 52921.156 23/09/30,20:20:34,13,07,1, 11.9,1,1, 13.042, 10441.860, 379.901, 52921.195 23/09/30,20:20:34,14,07,1, 11.9,1,1, 13.042, 10441.831, 379.890, 52921.169 23/09/30,20:20:34,15,07,1, 11.9,1,1, 13.042, 10441.827, 379.868, 52921.191 23/09/30,20:20:34,16,07,1, 11.9,1,1, 13.042, 10441.848, 379.859, 52921.125 23/09/30,20:20:34,17,07,1, 11.9,1,1, 13.042, 10441.855, 379.856, 52921.123 23/09/30,20:20:34,18,07,1, 11.9,1,1, 13.042, 10441.836, 379.859, 52921.131 23/09/30,20:20:34,19,07,1, 11.9,1,1, 13.042, 10441.849, 379.855, 52921.167 23/09/30,20:20:35,00,08,1, 11.8,1,1, 13.043, 10441.844, 379.855, 52921.167 23/09/30,20:20:35,01,08,1, 11.8,1,1, 13.043, 10441.839, 379.820, 52921.152 23/09/30,20:20:35,02,08,1, 11.8,1,1, 13.043, 10441.831, 379.833, 52921.201 23/09/30,20:20:35,03,08,1, 11.8,1,1, 13.043, 10441.823, 379.847, 52921.177 23/09/30,20:20:35,04,08,1, 11.8,1,1, 13.043, 10441.829, 379.828, 52921.153 23/09/30,20:20:35,05,08,1, 11.8,1,1, 13.043, 10441.842, 379.842, 52921.143 23/09/30,20:20:35,06,08,1, 11.8,1,1, 13.043, 10441.827, 379.828, 52921.160 23/09/30,20:20:35,07,08,1, 11.8,1,1, 13.043, 10441.841, 379.828, 52921.144 23/09/30,20:20:35,08,08,1, 11.8,1,1, 13.043, 10441.839, 379.808, 52921.153 23/09/30,20:20:35,09,08,1, 11.8,1,1, 13.043, 10441.865, 379.824, 52921.190 23/09/30,20:20:35,10,08,1, 11.8,1,1, 13.043, 10441.835, 379.812, 52921.167 23/09/30,20:20:35,11,08,1, 11.8,1,1, 13.043, 10441.856, 379.795, 52921.176 23/09/30,20:20:35,12,08,1, 11.8,1,1, 13.043, 10441.827, 379.788, 52921.148 23/09/30,20:20:35,13,08,1, 11.8,1,1, 13.043, 10441.832, 379.799, 52921.170 23/09/30,20:20:35,14,08,1, 11.8,1,1, 13.043, 10441.849, 379.789, 52921.178 23/09/30,20:20:35,15,08,1, 11.8,1,1, 13.043, 10441.839, 379.784, 52921.168 23/09/30,20:20:35,16,08,1, 11.8,1,1, 13.043, 10441.838, 379.773, 52921.140 23/09/30,20:20:35,17,08,1, 11.8,1,1, 13.043, 10441.838, 379.770, 52921.173 23/09/30,20:20:35,18,08,1, 11.8,1,1, 13.043, 10441.812, 379.776, 52921.152 23/09/30,20:20:35,19,08,1, 11.8,1,1, 13.043, 10441.850, 379.756, 52921.205 23/09/30,20:20:36,00,07,1, 11.9,1,1, 13.043, 10441.844, 379.756, 52921.205 23/09/30,20:20:36,01,07,1, 11.9,1,1, 13.043, 10441.851, 379.747, 52921.180 23/09/30,20:20:36,02,07,1, 11.9,1,1, 13.043, 10441.851, 379.750, 52921.166 23/09/30,20:20:36,03,07,1, 11.9,1,1, 13.043, 10441.847, 379.763, 52921.161 23/09/30,20:20:36,04,07,1, 11.9,1,1, 13.043, 10441.825, 379.742, 52921.170 23/09/30,20:20:36,05,07,1, 11.9,1,1, 13.043, 10441.850, 379.762, 52921.184 23/09/30,20:20:36,06,07,1, 11.9,1,1, 13.043, 10441.835, 379.743, 52921.182 23/09/30,20:20:36,07,07,1, 11.9,1,1, 13.043, 10441.860, 379.730, 52921.212 23/09/30,20:20:36,08,07,1, 11.9,1,1, 13.043, 10441.852, 379.742, 52921.211 23/09/30,20:20:36,09,07,1, 11.9,1,1, 13.043, 10441.847, 379.716, 52921.208 23/09/30,20:20:36,10,07,1, 11.9,1,1, 13.043, 10441.836, 379.731, 52921.205 23/09/30,20:20:36,11,07,1, 11.9,1,1, 13.043, 10441.859, 379.713, 52921.203 23/09/30,20:20:36,12,07,1, 11.9,1,1, 13.043, 10441.830, 379.735, 52921.191 23/09/30,20:20:36,13,07,1, 11.9,1,1, 13.043, 10441.825, 379.732, 52921.196 23/09/30,20:20:36,14,07,1, 11.9,1,1, 13.043, 10441.835, 379.725, 52921.213 23/09/30,20:20:36,15,07,1, 11.9,1,1, 13.043, 10441.841, 379.725, 52921.191 23/09/30,20:20:36,16,07,1, 11.9,1,1, 13.043, 10441.835, 379.740, 52921.217 23/09/30,20:20:36,17,07,1, 11.9,1,1, 13.043, 10441.839, 379.737, 52921.237 23/09/30,20:20:36,18,07,1, 11.9,1,1, 13.043, 10441.832, 379.714, 52921.246 23/09/30,20:20:36,19,07,1, 11.9,1,1, 13.043, 10441.822, 379.713, 52921.239 23/09/30,20:20:37,00,08,1, 11.9,1,1, 13.040, 10441.819, 379.713, 52921.239 23/09/30,20:20:37,01,08,1, 11.9,1,1, 13.040, 10441.820, 379.705, 52921.204 23/09/30,20:20:37,02,08,1, 11.9,1,1, 13.040, 10441.800, 379.685, 52921.215 23/09/30,20:20:37,03,08,1, 11.9,1,1, 13.040, 10441.823, 379.694, 52921.203 23/09/30,20:20:37,04,08,1, 11.9,1,1, 13.040, 10441.806, 379.712, 52921.181 23/09/30,20:20:37,05,08,1, 11.9,1,1, 13.040, 10441.812, 379.691, 52921.236 23/09/30,20:20:37,06,08,1, 11.9,1,1, 13.040, 10441.823, 379.678, 52921.193 23/09/30,20:20:37,07,08,1, 11.9,1,1, 13.040, 10441.816, 379.655, 52921.202 23/09/30,20:20:37,08,08,1, 11.9,1,1, 13.040, 10441.806, 379.673, 52921.239 23/09/30,20:20:37,09,08,1, 11.9,1,1, 13.040, 10441.803, 379.692, 52921.218 23/09/30,20:20:37,10,08,1, 11.9,1,1, 13.040, 10441.799, 379.672, 52921.225 23/09/30,20:20:37,11,08,1, 11.9,1,1, 13.040, 10441.775, 379.675, 52921.203 23/09/30,20:20:37,12,08,1, 11.9,1,1, 13.040, 10441.793, 379.677, 52921.209 23/09/30,20:20:37,13,08,1, 11.9,1,1, 13.040, 10441.791, 379.666, 52921.220 23/09/30,20:20:37,14,08,1, 11.9,1,1, 13.040, 10441.786, 379.668, 52921.221 23/09/30,20:20:37,15,08,1, 11.9,1,1, 13.040, 10441.768, 379.672, 52921.233 23/09/30,20:20:37,16,08,1, 11.9,1,1, 13.040, 10441.780, 379.658, 52921.204 23/09/30,20:20:37,17,08,1, 11.9,1,1, 13.040, 10441.795, 379.660, 52921.225 23/09/30,20:20:37,18,08,1, 11.9,1,1, 13.040, 10441.794, 379.652, 52921.241 23/09/30,20:20:37,19,08,1, 11.9,1,1, 13.040, 10441.773, 379.645, 52921.255 23/09/30,20:20:38,00,08,1, 11.9,1,1, 13.041, 10441.769, 379.645, 52921.255 23/09/30,20:20:38,01,08,1, 11.9,1,1, 13.041, 10441.764, 379.625, 52921.226 23/09/30,20:20:38,02,08,1, 11.9,1,1, 13.041, 10441.764, 379.630, 52921.219 23/09/30,20:20:38,03,08,1, 11.9,1,1, 13.041, 10441.779, 379.645, 52921.207 23/09/30,20:20:38,04,08,1, 11.9,1,1, 13.041, 10441.765, 379.635, 52921.267 23/09/30,20:20:38,05,08,1, 11.9,1,1, 13.041, 10441.754, 379.625, 52921.249 23/09/30,20:20:38,06,08,1, 11.9,1,1, 13.041, 10441.751, 379.621, 52921.229 23/09/30,20:20:38,07,08,1, 11.9,1,1, 13.041, 10441.753, 379.624, 52921.286 23/09/30,20:20:38,08,08,1, 11.9,1,1, 13.041, 10441.751, 379.607, 52921.109 23/09/30,20:20:38,09,08,1, 11.9,1,1, 13.041, 10441.726, 379.620, 52921.208 23/09/30,20:20:38,10,08,1, 11.9,1,1, 13.041, 10441.750, 379.609, 52921.240 23/09/30,20:20:38,11,08,1, 11.9,1,1, 13.041, 10441.727, 379.618, 52921.229 23/09/30,20:20:38,12,08,1, 11.9,1,1, 13.041, 10441.725, 379.604, 52921.216 23/09/30,20:20:38,13,08,1, 11.9,1,1, 13.041, 10441.727, 379.590, 52921.277 23/09/30,20:20:38,14,08,1, 11.9,1,1, 13.041, 10441.726, 379.594, 52921.243 23/09/30,20:20:38,15,08,1, 11.9,1,1, 13.041, 10441.728, 379.595, 52921.295 23/09/30,20:20:38,16,08,1, 11.9,1,1, 13.041, 10441.700, 379.594, 52921.318 23/09/30,20:20:38,17,08,1, 11.9,1,1, 13.041, 10441.755, 379.610, 52921.284 23/09/30,20:20:38,18,08,1, 11.9,1,1, 13.041, 10441.694, 379.605, 52921.283 23/09/30,20:20:38,19,08,1, 11.9,1,1, 13.041, 10441.692, 379.591, 52921.247 23/09/30,20:20:39,00,08,1, 11.8,1,1, 13.040, 10441.686, 379.591, 52921.247 23/09/30,20:20:39,01,08,1, 11.8,1,1, 13.040, 10441.680, 379.560, 52921.275 23/09/30,20:20:39,02,08,1, 11.8,1,1, 13.040, 10441.687, 379.579, 52921.290 23/09/30,20:20:39,03,08,1, 11.8,1,1, 13.040, 10441.692, 379.567, 52921.320 23/09/30,20:20:39,04,08,1, 11.8,1,1, 13.040, 10441.682, 379.571, 52921.286 23/09/30,20:20:39,05,08,1, 11.8,1,1, 13.040, 10441.677, 379.572, 52921.304 23/09/30,20:20:39,06,08,1, 11.8,1,1, 13.040, 10441.635, 379.558, 52921.365 23/09/30,20:20:39,07,08,1, 11.8,1,1, 13.040, 10441.679, 379.577, 52921.439 23/09/30,20:20:39,08,08,1, 11.8,1,1, 13.040, 10441.677, 379.536, 52921.241 23/09/30,20:20:39,09,08,1, 11.8,1,1, 13.040, 10441.620, 379.550, 52921.261 23/09/30,20:20:39,10,08,1, 11.8,1,1, 13.040, 10441.631, 379.560, 52921.283 23/09/30,20:20:39,11,08,1, 11.8,1,1, 13.040, 10441.655, 379.542, 52921.301 23/09/30,20:20:39,12,08,1, 11.8,1,1, 13.040, 10441.651, 379.556, 52921.313 23/09/30,20:20:39,13,08,1, 11.8,1,1, 13.040, 10441.626, 379.542, 52921.260 23/09/30,20:20:39,14,08,1, 11.8,1,1, 13.040, 10441.640, 379.540, 52921.332 23/09/30,20:20:39,15,08,1, 11.8,1,1, 13.040, 10441.638, 379.532, 52921.312 23/09/30,20:20:39,16,08,1, 11.8,1,1, 13.040, 10441.627, 379.530, 52921.286 23/09/30,20:20:39,17,08,1, 11.8,1,1, 13.040, 10441.632, 379.532, 52921.259 23/09/30,20:20:39,18,08,1, 11.8,1,1, 13.040, 10441.614, 379.528, 52921.272 23/09/30,20:20:39,19,08,1, 11.8,1,1, 13.040, 10441.596, 379.521, 52921.302 23/09/30,20:20:40,00,08,1, 11.9,1,1, 13.037, 10441.594, 379.521, 52921.302 23/09/30,20:20:40,01,08,1, 11.9,1,1, 13.037, 10441.610, 379.517, 52921.333 23/09/30,20:20:40,02,08,1, 11.9,1,1, 13.037, 10441.589, 379.504, 52921.297 23/09/30,20:20:40,03,08,1, 11.9,1,1, 13.037, 10441.585, 379.491, 52921.306 23/09/30,20:20:40,04,08,1, 11.9,1,1, 13.037, 10441.585, 379.491, 52921.308 23/09/30,20:20:40,05,08,1, 11.9,1,1, 13.037, 10441.554, 379.470, 52921.251 23/09/30,20:20:40,06,08,1, 11.9,1,1, 13.037, 10441.574, 379.469, 52921.293 23/09/30,20:20:40,07,08,1, 11.9,1,1, 13.037, 10441.548, 379.491, 52921.304 23/09/30,20:20:40,08,08,1, 11.9,1,1, 13.037, 10441.554, 379.465, 52921.305 23/09/30,20:20:40,09,08,1, 11.9,1,1, 13.037, 10441.546, 379.439, 52921.294 23/09/30,20:20:40,10,08,1, 11.9,1,1, 13.037, 10441.564, 379.447, 52921.271 23/09/30,20:20:40,11,08,1, 11.9,1,1, 13.037, 10441.576, 379.455, 52921.311 23/09/30,20:20:40,12,08,1, 11.9,1,1, 13.037, 10441.541, 379.466, 52921.304 23/09/30,20:20:40,13,08,1, 11.9,1,1, 13.037, 10441.539, 379.483, 52921.368 23/09/30,20:20:40,14,08,1, 11.9,1,1, 13.037, 10441.543, 379.451, 52921.332 23/09/30,20:20:40,15,08,1, 11.9,1,1, 13.037, 10441.535, 379.446, 52921.318 23/09/30,20:20:40,16,08,1, 11.9,1,1, 13.037, 10441.539, 379.440, 52921.302 23/09/30,20:20:40,17,08,1, 11.9,1,1, 13.037, 10441.534, 379.439, 52921.343 23/09/30,20:20:40,18,08,1, 11.9,1,1, 13.037, 10441.532, 379.440, 52921.352 23/09/30,20:20:40,19,08,1, 11.9,1,1, 13.037, 10441.517, 379.447, 52921.397 23/09/30,20:20:41,00,08,1, 11.8,1,1, 13.037, 10441.511, 379.447, 52921.397 23/09/30,20:20:41,01,08,1, 11.8,1,1, 13.037, 10441.505, 379.426, 52921.337 23/09/30,20:20:41,02,08,1, 11.8,1,1, 13.037, 10441.488, 379.430, 52921.337 23/09/30,20:20:41,03,08,1, 11.8,1,1, 13.037, 10441.510, 379.430, 52921.362 23/09/30,20:20:41,04,08,1, 11.8,1,1, 13.037, 10441.510, 379.411, 52921.321 23/09/30,20:20:41,05,08,1, 11.8,1,1, 13.037, 10441.483, 379.422, 52921.334 23/09/30,20:20:41,06,08,1, 11.8,1,1, 13.037, 10441.487, 379.431, 52921.354 23/09/30,20:20:41,07,08,1, 11.8,1,1, 13.037, 10441.467, 379.408, 52921.389 23/09/30,20:20:41,08,08,1, 11.8,1,1, 13.037, 10441.472, 379.420, 52921.351 23/09/30,20:20:41,09,08,1, 11.8,1,1, 13.037, 10441.480, 379.410, 52921.378 23/09/30,20:20:41,10,08,1, 11.8,1,1, 13.037, 10441.449, 379.423, 52921.334 23/09/30,20:20:41,11,08,1, 11.8,1,1, 13.037, 10441.476, 379.393, 52921.331 23/09/30,20:20:41,12,08,1, 11.8,1,1, 13.037, 10441.470, 379.388, 52921.343 23/09/30,20:20:41,13,08,1, 11.8,1,1, 13.037, 10441.450, 379.385, 52921.358 23/09/30,20:20:41,14,08,1, 11.8,1,1, 13.037, 10441.431, 379.372, 52921.466 23/09/30,20:20:41,15,08,1, 11.8,1,1, 13.037, 10441.475, 379.382, 52921.308 23/09/30,20:20:41,16,08,1, 11.8,1,1, 13.037, 10441.470, 379.360, 52921.162 23/09/30,20:20:41,17,08,1, 11.8,1,1, 13.037, 10441.429, 379.367, 52921.251 23/09/30,20:20:41,18,08,1, 11.8,1,1, 13.037, 10441.454, 379.367, 52921.404 23/09/30,20:20:41,19,08,1, 11.8,1,1, 13.037, 10441.430, 379.388, 52921.387 23/09/30,20:20:42,00,08,1, 11.9,1,1, 13.041, 10441.427, 379.388, 52921.387 23/09/30,20:20:42,01,08,1, 11.9,1,1, 13.041, 10441.414, 379.374, 52921.341 23/09/30,20:20:42,02,08,1, 11.9,1,1, 13.041, 10441.395, 379.358, 52921.371 23/09/30,20:20:42,03,08,1, 11.9,1,1, 13.041, 10441.414, 379.362, 52921.365 23/09/30,20:20:42,04,08,1, 11.9,1,1, 13.041, 10441.422, 379.351, 52921.391 23/09/30,20:20:42,05,08,1, 11.9,1,1, 13.041, 10441.403, 379.340, 52921.385 23/09/30,20:20:42,06,08,1, 11.9,1,1, 13.041, 10441.395, 379.336, 52921.384 23/09/30,20:20:42,07,08,1, 11.9,1,1, 13.041, 10441.370, 379.312, 52921.368 23/09/30,20:20:42,08,08,1, 11.9,1,1, 13.041, 10441.405, 379.322, 52921.385 23/09/30,20:20:42,09,08,1, 11.9,1,1, 13.041, 10441.382, 379.321, 52921.398 23/09/30,20:20:42,10,08,1, 11.9,1,1, 13.041, 10441.381, 379.277, 52921.377 23/09/30,20:20:42,11,08,1, 11.9,1,1, 13.041, 10441.365, 379.301, 52921.349 23/09/30,20:20:42,12,08,1, 11.9,1,1, 13.041, 10441.371, 379.303, 52921.365 23/09/30,20:20:42,13,08,1, 11.9,1,1, 13.041, 10441.380, 379.307, 52921.359 23/09/30,20:20:42,14,08,1, 11.9,1,1, 13.041, 10441.366, 379.292, 52921.400 23/09/30,20:20:42,15,08,1, 11.9,1,1, 13.041, 10441.363, 379.259, 52921.432 23/09/30,20:20:42,16,08,1, 11.9,1,1, 13.041, 10441.340, 379.270, 52921.396 23/09/30,20:20:42,17,08,1, 11.9,1,1, 13.041, 10441.348, 379.275, 52921.383 23/09/30,20:20:42,18,08,1, 11.9,1,1, 13.041, 10441.319, 379.278, 52921.384 23/09/30,20:20:42,19,08,1, 11.9,1,1, 13.041, 10441.317, 379.276, 52921.360 23/09/30,20:20:43,00,08,1, 11.9,1,1, 13.042, 10441.310, 379.276, 52921.360 23/09/30,20:20:43,01,08,1, 11.9,1,1, 13.042, 10441.308, 379.246, 52921.363 23/09/30,20:20:43,02,08,1, 11.9,1,1, 13.042, 10441.320, 379.239, 52921.366 23/09/30,20:20:43,03,08,1, 11.9,1,1, 13.042, 10441.326, 379.215, 52921.410 23/09/30,20:20:43,04,08,1, 11.9,1,1, 13.042, 10441.324, 379.248, 52921.398 23/09/30,20:20:43,05,08,1, 11.9,1,1, 13.042, 10441.291, 379.227, 52921.435 23/09/30,20:20:43,06,08,1, 11.9,1,1, 13.042, 10441.294, 379.223, 52921.411 23/09/30,20:20:43,07,08,1, 11.9,1,1, 13.042, 10441.283, 379.228, 52921.384 23/09/30,20:20:43,08,08,1, 11.9,1,1, 13.042, 10441.306, 379.216, 52921.399 23/09/30,20:20:43,09,08,1, 11.9,1,1, 13.042, 10441.296, 379.235, 52921.374 23/09/30,20:20:43,10,08,1, 11.9,1,1, 13.042, 10441.264, 379.212, 52921.388 23/09/30,20:20:43,11,08,1, 11.9,1,1, 13.042, 10441.301, 379.216, 52921.394 23/09/30,20:20:43,12,08,1, 11.9,1,1, 13.042, 10441.299, 379.212, 52921.438 23/09/30,20:20:43,13,08,1, 11.9,1,1, 13.042, 10441.270, 379.172, 52921.412 23/09/30,20:20:43,14,08,1, 11.9,1,1, 13.042, 10441.283, 379.198, 52921.446 23/09/30,20:20:43,15,08,1, 11.9,1,1, 13.042, 10441.277, 379.180, 52921.443 23/09/30,20:20:43,16,08,1, 11.9,1,1, 13.042, 10441.272, 379.182, 52921.417 23/09/30,20:20:43,17,08,1, 11.9,1,1, 13.042, 10441.258, 379.184, 52921.380 23/09/30,20:20:43,18,08,1, 11.9,1,1, 13.042, 10441.252, 379.176, 52921.424 23/09/30,20:20:43,19,08,1, 11.9,1,1, 13.042, 10441.269, 379.165, 52921.392 23/09/30,20:20:44,00,08,1, 11.9,1,1, 13.041, 10441.269, 379.165, 52921.392 23/09/30,20:20:44,01,08,1, 11.9,1,1, 13.041, 10441.263, 379.166, 52921.454 23/09/30,20:20:44,02,08,1, 11.9,1,1, 13.041, 10441.213, 379.163, 52921.406 23/09/30,20:20:44,03,08,1, 11.9,1,1, 13.041, 10441.237, 379.146, 52921.431 23/09/30,20:20:44,04,08,1, 11.9,1,1, 13.041, 10441.221, 379.138, 52921.434 23/09/30,20:20:44,05,08,1, 11.9,1,1, 13.041, 10441.227, 379.135, 52921.406 23/09/30,20:20:44,06,08,1, 11.9,1,1, 13.041, 10441.245, 379.135, 52921.416 23/09/30,20:20:44,07,08,1, 11.9,1,1, 13.041, 10441.207, 379.112, 52921.449 23/09/30,20:20:44,08,08,1, 11.9,1,1, 13.041, 10441.222, 379.114, 52921.415 23/09/30,20:20:44,09,08,1, 11.9,1,1, 13.041, 10441.198, 379.141, 52921.446 23/09/30,20:20:44,10,08,1, 11.9,1,1, 13.041, 10441.199, 379.116, 52921.432 23/09/30,20:20:44,11,08,1, 11.9,1,1, 13.041, 10441.184, 379.122, 52921.463 23/09/30,20:20:44,12,08,1, 11.9,1,1, 13.041, 10441.198, 379.114, 52921.467 23/09/30,20:20:44,13,08,1, 11.9,1,1, 13.041, 10441.212, 379.112, 52921.469 23/09/30,20:20:44,14,08,1, 11.9,1,1, 13.041, 10441.212, 379.117, 52921.483 23/09/30,20:20:44,15,08,1, 11.9,1,1, 13.041, 10441.176, 379.101, 52921.433 23/09/30,20:20:44,16,08,1, 11.9,1,1, 13.041, 10441.186, 379.068, 52921.430 23/09/30,20:20:44,17,08,1, 11.9,1,1, 13.041, 10441.179, 379.080, 52921.459 23/09/30,20:20:44,18,08,1, 11.9,1,1, 13.041, 10441.171, 379.100, 52921.413 23/09/30,20:20:44,19,08,1, 11.9,1,1, 13.041, 10441.175, 379.075, 52921.448 23/09/30,20:20:45,00,08,1, 11.8,1,1, 13.041, 10441.169, 379.075, 52921.448 23/09/30,20:20:45,01,08,1, 11.8,1,1, 13.041, 10441.157, 379.077, 52921.484 23/09/30,20:20:45,02,08,1, 11.8,1,1, 13.041, 10441.132, 379.059, 52921.484 23/09/30,20:20:45,03,08,1, 11.8,1,1, 13.041, 10441.132, 379.066, 52921.503 23/09/30,20:20:45,04,08,1, 11.8,1,1, 13.041, 10441.111, 379.071, 52921.463 23/09/30,20:20:45,05,08,1, 11.8,1,1, 13.041, 10441.119, 379.052, 52921.460 23/09/30,20:20:45,06,08,1, 11.8,1,1, 13.041, 10441.114, 379.036, 52921.454 23/09/30,20:20:45,07,08,1, 11.8,1,1, 13.041, 10441.118, 379.040, 52921.440 23/09/30,20:20:45,08,08,1, 11.8,1,1, 13.041, 10441.082, 379.039, 52921.501 23/09/30,20:20:45,09,08,1, 11.8,1,1, 13.041, 10441.085, 379.052, 52921.486 23/09/30,20:20:45,10,08,1, 11.8,1,1, 13.041, 10441.099, 379.046, 52921.493 23/09/30,20:20:45,11,08,1, 11.8,1,1, 13.041, 10441.084, 379.037, 52921.481 23/09/30,20:20:45,12,08,1, 11.8,1,1, 13.041, 10441.083, 379.039, 52921.482 23/09/30,20:20:45,13,08,1, 11.8,1,1, 13.041, 10441.078, 379.028, 52921.498 23/09/30,20:20:45,14,08,1, 11.8,1,1, 13.041, 10441.059, 379.024, 52921.463 23/09/30,20:20:45,15,08,1, 11.8,1,1, 13.041, 10441.066, 379.023, 52921.467 23/09/30,20:20:45,16,08,1, 11.8,1,1, 13.041, 10441.053, 379.031, 52921.492 23/09/30,20:20:45,17,08,1, 11.8,1,1, 13.041, 10441.048, 379.027, 52921.500 23/09/30,20:20:45,18,08,1, 11.8,1,1, 13.041, 10441.028, 379.010, 52921.535 23/09/30,20:20:45,19,08,1, 11.8,1,1, 13.041, 10441.022, 378.997, 52921.496 23/09/30,20:20:46,00,08,1, 11.9,1,1, 13.042, 10441.018, 378.997, 52921.496 23/09/30,20:20:46,01,08,1, 11.9,1,1, 13.042, 10441.042, 379.004, 52921.484 23/09/30,20:20:46,02,08,1, 11.9,1,1, 13.042, 10441.024, 378.986, 52921.490 23/09/30,20:20:46,03,08,1, 11.9,1,1, 13.042, 10441.001, 378.997, 52921.506 23/09/30,20:20:46,04,08,1, 11.9,1,1, 13.042, 10441.013, 378.997, 52921.517 23/09/30,20:20:46,05,08,1, 11.9,1,1, 13.042, 10441.008, 379.000, 52921.512 23/09/30,20:20:46,06,08,1, 11.9,1,1, 13.042, 10441.022, 378.974, 52921.522 23/09/30,20:20:46,07,08,1, 11.9,1,1, 13.042, 10440.997, 379.004, 52921.525 23/09/30,20:20:46,08,08,1, 11.9,1,1, 13.042, 10440.993, 378.993, 52921.537 23/09/30,20:20:46,09,08,1, 11.9,1,1, 13.042, 10440.993, 379.006, 52921.501 23/09/30,20:20:46,10,08,1, 11.9,1,1, 13.042, 10440.958, 378.986, 52921.480 23/09/30,20:20:46,11,08,1, 11.9,1,1, 13.042, 10440.962, 378.966, 52921.486 23/09/30,20:20:46,12,08,1, 11.9,1,1, 13.042, 10440.943, 378.984, 52921.493 23/09/30,20:20:46,13,08,1, 11.9,1,1, 13.042, 10440.954, 378.949, 52921.476 23/09/30,20:20:46,14,08,1, 11.9,1,1, 13.042, 10440.968, 378.978, 52921.514 23/09/30,20:20:46,15,08,1, 11.9,1,1, 13.042, 10440.961, 378.986, 52921.500 23/09/30,20:20:46,16,08,1, 11.9,1,1, 13.042, 10440.948, 378.951, 52921.554 23/09/30,20:20:46,17,08,1, 11.9,1,1, 13.042, 10440.950, 378.961, 52921.570 23/09/30,20:20:46,18,08,1, 11.9,1,1, 13.042, 10440.945, 378.983, 52921.546 23/09/30,20:20:46,19,08,1, 11.9,1,1, 13.042, 10440.946, 378.947, 52921.552 23/09/30,20:20:47,00,08,1, 12.0,1,1, 13.038, 10440.943, 378.947, 52921.552 23/09/30,20:20:47,01,08,1, 12.0,1,1, 13.038, 10440.931, 378.989, 52921.551 23/09/30,20:20:47,02,08,1, 12.0,1,1, 13.038, 10440.925, 378.968, 52921.560 23/09/30,20:20:47,03,08,1, 12.0,1,1, 13.038, 10440.931, 378.967, 52921.591 23/09/30,20:20:47,04,08,1, 12.0,1,1, 13.038, 10440.913, 378.953, 52921.557 23/09/30,20:20:47,05,08,1, 12.0,1,1, 13.038, 10440.933, 378.954, 52921.589 23/09/30,20:20:47,06,08,1, 12.0,1,1, 13.038, 10440.954, 378.942, 52921.590 23/09/30,20:20:47,07,08,1, 12.0,1,1, 13.038, 10440.900, 378.962, 52921.549 23/09/30,20:20:47,08,08,1, 12.0,1,1, 13.038, 10440.932, 378.929, 52921.575 23/09/30,20:20:47,09,08,1, 12.0,1,1, 13.038, 10440.901, 378.940, 52921.575 23/09/30,20:20:47,10,08,1, 12.0,1,1, 13.038, 10440.890, 378.929, 52921.558 23/09/30,20:20:47,11,08,1, 12.0,1,1, 13.038, 10440.868, 378.942, 52921.545 23/09/30,20:20:47,12,08,1, 12.0,1,1, 13.038, 10440.898, 378.949, 52921.549 23/09/30,20:20:47,13,08,1, 12.0,1,1, 13.038, 10440.886, 378.911, 52921.578 23/09/30,20:20:47,14,08,1, 12.0,1,1, 13.038, 10440.908, 378.928, 52921.581 23/09/30,20:20:47,15,08,1, 12.0,1,1, 13.038, 10440.900, 378.946, 52921.598 23/09/30,20:20:47,16,08,1, 12.0,1,1, 13.038, 10440.895, 378.917, 52921.618 23/09/30,20:20:47,17,08,1, 12.0,1,1, 13.038, 10440.895, 378.926, 52921.604 23/09/30,20:20:47,18,08,1, 12.0,1,1, 13.038, 10440.891, 378.902, 52921.535 23/09/30,20:20:47,19,08,1, 12.0,1,1, 13.038, 10440.864, 378.892, 52921.581 23/09/30,20:20:48,00,08,1, 11.8,1,1, 13.042, 10440.860, 378.892, 52921.581 23/09/30,20:20:48,01,08,1, 11.8,1,1, 13.042, 10440.859, 378.897, 52921.624 23/09/30,20:20:48,02,08,1, 11.8,1,1, 13.042, 10440.865, 378.900, 52921.572 23/09/30,20:20:48,03,08,1, 11.8,1,1, 13.042, 10440.872, 378.886, 52921.607 23/09/30,20:20:48,04,08,1, 11.8,1,1, 13.042, 10440.889, 378.885, 52921.638 23/09/30,20:20:48,05,08,1, 11.8,1,1, 13.042, 10440.884, 378.897, 52921.580 23/09/30,20:20:48,06,08,1, 11.8,1,1, 13.042, 10440.858, 378.901, 52921.579 23/09/30,20:20:48,07,08,1, 11.8,1,1, 13.042, 10440.847, 378.885, 52921.585 23/09/30,20:20:48,08,08,1, 11.8,1,1, 13.042, 10440.862, 378.890, 52921.583 23/09/30,20:20:48,09,08,1, 11.8,1,1, 13.042, 10440.844, 378.883, 52921.595 23/09/30,20:20:48,10,08,1, 11.8,1,1, 13.042, 10440.863, 378.881, 52921.605 23/09/30,20:20:48,11,08,1, 11.8,1,1, 13.042, 10440.867, 378.892, 52921.592 23/09/30,20:20:48,12,08,1, 11.8,1,1, 13.042, 10440.863, 378.871, 52921.634 23/09/30,20:20:48,13,08,1, 11.8,1,1, 13.042, 10440.872, 378.880, 52921.632 23/09/30,20:20:48,14,08,1, 11.8,1,1, 13.042, 10440.858, 378.865, 52921.633 23/09/30,20:20:48,15,08,1, 11.8,1,1, 13.042, 10440.852, 378.865, 52921.619 23/09/30,20:20:48,16,08,1, 11.8,1,1, 13.042, 10440.846, 378.875, 52921.614 23/09/30,20:20:48,17,08,1, 11.8,1,1, 13.042, 10440.865, 378.863, 52921.616 23/09/30,20:20:48,18,08,1, 11.8,1,1, 13.042, 10440.850, 378.869, 52921.622 23/09/30,20:20:48,19,08,1, 11.8,1,1, 13.042, 10440.879, 378.860, 52921.654 23/09/30,20:20:49,00,08,1, 11.9,1,1, 13.041, 10440.876, 378.860, 52921.654 23/09/30,20:20:49,01,08,1, 11.9,1,1, 13.041, 10440.845, 378.866, 52921.647 23/09/30,20:20:49,02,08,1, 11.9,1,1, 13.041, 10440.840, 378.858, 52921.627 23/09/30,20:20:49,03,08,1, 11.9,1,1, 13.041, 10440.862, 378.852, 52921.617 23/09/30,20:20:49,04,08,1, 11.9,1,1, 13.041, 10440.864, 378.832, 52921.641 23/09/30,20:20:49,05,08,1, 11.9,1,1, 13.041, 10440.846, 378.869, 52921.626 23/09/30,20:20:49,06,08,1, 11.9,1,1, 13.041, 10440.857, 378.859, 52921.620 23/09/30,20:20:49,07,08,1, 11.9,1,1, 13.041, 10440.853, 378.830, 52921.622 23/09/30,20:20:49,08,08,1, 11.9,1,1, 13.041, 10440.854, 378.861, 52921.647 23/09/30,20:20:49,09,08,1, 11.9,1,1, 13.041, 10440.849, 378.832, 52921.658 23/09/30,20:20:49,10,08,1, 11.9,1,1, 13.041, 10440.851, 378.841, 52921.658 23/09/30,20:20:49,11,08,1, 11.9,1,1, 13.041, 10440.868, 378.839, 52921.689 23/09/30,20:20:49,12,08,1, 11.9,1,1, 13.041, 10440.857, 378.837, 52921.665 23/09/30,20:20:49,13,08,1, 11.9,1,1, 13.041, 10440.839, 378.841, 52921.653 23/09/30,20:20:49,14,08,1, 11.9,1,1, 13.041, 10440.846, 378.839, 52921.672 23/09/30,20:20:49,15,08,1, 11.9,1,1, 13.041, 10440.834, 378.805, 52921.635 23/09/30,20:20:49,16,08,1, 11.9,1,1, 13.041, 10440.826, 378.814, 52921.644 23/09/30,20:20:49,17,08,1, 11.9,1,1, 13.041, 10440.851, 378.838, 52921.654 23/09/30,20:20:49,18,08,1, 11.9,1,1, 13.041, 10440.859, 378.826, 52921.675 23/09/30,20:20:49,19,08,1, 11.9,1,1, 13.041, 10440.836, 378.799, 52921.676 23/09/30,20:20:50,00,07,1, 11.8,1,1, 13.037, 10440.835, 378.799, 52921.676 23/09/30,20:20:50,01,07,1, 11.8,1,1, 13.037, 10440.807, 378.813, 52921.643 23/09/30,20:20:50,02,07,1, 11.8,1,1, 13.037, 10440.837, 378.802, 52921.657 23/09/30,20:20:50,03,07,1, 11.8,1,1, 13.037, 10440.810, 378.816, 52921.672 23/09/30,20:20:50,04,07,1, 11.8,1,1, 13.037, 10440.819, 378.802, 52921.646 23/09/30,20:20:50,05,07,1, 11.8,1,1, 13.037, 10440.811, 378.813, 52921.655 23/09/30,20:20:50,06,07,1, 11.8,1,1, 13.037, 10440.825, 378.819, 52921.632 23/09/30,20:20:50,07,07,1, 11.8,1,1, 13.037, 10440.832, 378.812, 52921.681 23/09/30,20:20:50,08,07,1, 11.8,1,1, 13.037, 10440.833, 378.802, 52921.693 23/09/30,20:20:50,09,07,1, 11.8,1,1, 13.037, 10440.822, 378.795, 52921.686 23/09/30,20:20:50,10,07,1, 11.8,1,1, 13.037, 10440.821, 378.819, 52921.688 23/09/30,20:20:50,11,07,1, 11.8,1,1, 13.037, 10440.811, 378.802, 52921.692 23/09/30,20:20:50,12,07,1, 11.8,1,1, 13.037, 10440.813, 378.803, 52921.686 23/09/30,20:20:50,13,07,1, 11.8,1,1, 13.037, 10440.786, 378.802, 52921.677 23/09/30,20:20:50,14,07,1, 11.8,1,1, 13.037, 10440.785, 378.777, 52921.682 23/09/30,20:20:50,15,07,1, 11.8,1,1, 13.037, 10440.811, 378.793, 52921.692 23/09/30,20:20:50,16,07,1, 11.8,1,1, 13.037, 10440.799, 378.812, 52921.689 23/09/30,20:20:50,17,07,1, 11.8,1,1, 13.037, 10440.778, 378.778, 52921.703 23/09/30,20:20:50,18,07,1, 11.8,1,1, 13.037, 10440.804, 378.773, 52921.664 23/09/30,20:20:50,19,07,1, 11.8,1,1, 13.037, 10440.789, 378.774, 52921.689 23/09/30,20:20:51,00,07,1, 11.8,1,1, 13.039, 10440.785, 378.774, 52921.689 23/09/30,20:20:51,01,07,1, 11.8,1,1, 13.039, 10440.806, 378.785, 52921.681 23/09/30,20:20:51,02,07,1, 11.8,1,1, 13.039, 10440.806, 378.787, 52921.689 23/09/30,20:20:51,03,07,1, 11.8,1,1, 13.039, 10440.788, 378.795, 52921.847 23/09/30,20:20:51,04,07,1, 11.8,1,1, 13.039, 10440.750, 378.772, 52921.692 23/09/30,20:20:51,05,07,1, 11.8,1,1, 13.039, 10440.774, 378.773, 52921.723 23/09/30,20:20:51,06,07,1, 11.8,1,1, 13.039, 10440.783, 378.774, 52921.694 23/09/30,20:20:51,07,07,1, 11.8,1,1, 13.039, 10440.774, 378.795, 52921.678 23/09/30,20:20:51,08,07,1, 11.8,1,1, 13.039, 10440.764, 378.782, 52921.695 23/09/30,20:20:51,09,07,1, 11.8,1,1, 13.039, 10440.730, 378.754, 52921.523 23/09/30,20:20:51,10,07,1, 11.8,1,1, 13.039, 10440.748, 378.766, 52921.793 23/09/30,20:20:51,11,07,1, 11.8,1,1, 13.039, 10440.810, 378.770, 52921.702 23/09/30,20:20:51,12,07,1, 11.8,1,1, 13.039, 10440.783, 378.766, 52921.718 23/09/30,20:20:51,13,07,1, 11.8,1,1, 13.039, 10440.766, 378.752, 52921.742 23/09/30,20:20:51,14,07,1, 11.8,1,1, 13.039, 10440.754, 378.787, 52921.766 23/09/30,20:20:51,15,07,1, 11.8,1,1, 13.039, 10440.759, 378.758, 52921.720 23/09/30,20:20:51,16,07,1, 11.8,1,1, 13.039, 10440.734, 378.771, 52921.752 23/09/30,20:20:51,17,07,1, 11.8,1,1, 13.039, 10440.746, 378.760, 52921.741 23/09/30,20:20:51,18,07,1, 11.8,1,1, 13.039, 10440.729, 378.748, 52921.731 23/09/30,20:20:51,19,07,1, 11.8,1,1, 13.039, 10440.750, 378.760, 52921.750 23/09/30,20:20:52,00,07,1, 11.8,1,1, 13.042, 10440.743, 378.760, 52921.750 23/09/30,20:20:52,01,07,1, 11.8,1,1, 13.042, 10440.731, 378.749, 52921.763 23/09/30,20:20:52,02,07,1, 11.8,1,1, 13.042, 10440.727, 378.742, 52921.784 23/09/30,20:20:52,03,07,1, 11.8,1,1, 13.042, 10440.711, 378.743, 52921.774 23/09/30,20:20:52,04,07,1, 11.8,1,1, 13.042, 10440.725, 378.728, 52921.760 23/09/30,20:20:52,05,07,1, 11.8,1,1, 13.042, 10440.727, 378.733, 52921.793 23/09/30,20:20:52,06,07,1, 11.8,1,1, 13.042, 10440.727, 378.749, 52921.823 23/09/30,20:20:52,07,07,1, 11.8,1,1, 13.042, 10440.682, 378.733, 52921.853 23/09/30,20:20:52,08,07,1, 11.8,1,1, 13.042, 10440.762, 378.726, 52921.680 23/09/30,20:20:52,09,07,1, 11.8,1,1, 13.042, 10440.706, 378.715, 52921.706 23/09/30,20:20:52,10,07,1, 11.8,1,1, 13.042, 10440.730, 378.743, 52921.750 23/09/30,20:20:52,11,07,1, 11.8,1,1, 13.042, 10440.692, 378.732, 52921.792 23/09/30,20:20:52,12,07,1, 11.8,1,1, 13.042, 10440.693, 378.721, 52921.802 23/09/30,20:20:52,13,07,1, 11.8,1,1, 13.042, 10440.708, 378.722, 52921.813 23/09/30,20:20:52,14,07,1, 11.8,1,1, 13.042, 10440.692, 378.723, 52921.812 23/09/30,20:20:52,15,07,1, 11.8,1,1, 13.042, 10440.698, 378.716, 52921.795 23/09/30,20:20:52,16,07,1, 11.8,1,1, 13.042, 10440.677, 378.725, 52921.782 23/09/30,20:20:52,17,07,1, 11.8,1,1, 13.042, 10440.662, 378.723, 52921.780 23/09/30,20:20:52,18,07,1, 11.8,1,1, 13.042, 10440.673, 378.712, 52921.795 23/09/30,20:20:52,19,07,1, 11.8,1,1, 13.042, 10440.682, 378.701, 52921.746 23/09/30,20:20:53,00,07,1, 11.9,1,1, 13.040, 10440.676, 378.701, 52921.746 23/09/30,20:20:53,01,07,1, 11.9,1,1, 13.040, 10440.667, 378.705, 52921.825 23/09/30,20:20:53,02,07,1, 11.9,1,1, 13.040, 10440.626, 378.701, 52921.822 23/09/30,20:20:53,03,07,1, 11.9,1,1, 13.040, 10440.652, 378.694, 52921.772 23/09/30,20:20:53,04,07,1, 11.9,1,1, 13.040, 10440.642, 378.681, 52921.794 23/09/30,20:20:53,05,07,1, 11.9,1,1, 13.040, 10440.629, 378.685, 52921.765 23/09/30,20:20:53,06,07,1, 11.9,1,1, 13.040, 10440.643, 378.687, 52921.790 23/09/30,20:20:53,07,07,1, 11.9,1,1, 13.040, 10440.611, 378.667, 52921.759 23/09/30,20:20:53,08,07,1, 11.9,1,1, 13.040, 10440.631, 378.685, 52921.803 23/09/30,20:20:53,09,07,1, 11.9,1,1, 13.040, 10440.602, 378.673, 52921.824 23/09/30,20:20:53,10,07,1, 11.9,1,1, 13.040, 10440.581, 378.693, 52921.821 23/09/30,20:20:53,11,07,1, 11.9,1,1, 13.040, 10440.596, 378.671, 52921.810 23/09/30,20:20:53,12,07,1, 11.9,1,1, 13.040, 10440.607, 378.667, 52921.850 23/09/30,20:20:53,13,07,1, 11.9,1,1, 13.040, 10440.619, 378.687, 52921.846 23/09/30,20:20:53,14,07,1, 11.9,1,1, 13.040, 10440.594, 378.675, 52921.800 23/09/30,20:20:53,15,07,1, 11.9,1,1, 13.040, 10440.587, 378.661, 52921.833 23/09/30,20:20:53,16,07,1, 11.9,1,1, 13.040, 10440.559, 378.641, 52921.824 23/09/30,20:20:53,17,07,1, 11.9,1,1, 13.040, 10440.577, 378.637, 52921.795 23/09/30,20:20:53,18,07,1, 11.9,1,1, 13.040, 10440.576, 378.665, 52921.845 23/09/30,20:20:53,19,07,1, 11.9,1,1, 13.040, 10440.569, 378.655, 52921.870 23/09/30,20:20:54,00,07,1, 11.9,1,1, 13.042, 10440.568, 378.655, 52921.870 23/09/30,20:20:54,01,07,1, 11.9,1,1, 13.042, 10440.548, 378.662, 52921.843 23/09/30,20:20:54,02,07,1, 11.9,1,1, 13.042, 10440.543, 378.633, 52921.788 23/09/30,20:20:54,03,07,1, 11.9,1,1, 13.042, 10440.554, 378.662, 52921.835 23/09/30,20:20:54,04,07,1, 11.9,1,1, 13.042, 10440.542, 378.643, 52921.800 23/09/30,20:20:54,05,07,1, 11.9,1,1, 13.042, 10440.526, 378.619, 52921.788 23/09/30,20:20:54,06,07,1, 11.9,1,1, 13.042, 10440.552, 378.630, 52921.833 23/09/30,20:20:54,07,07,1, 11.9,1,1, 13.042, 10440.556, 378.629, 52921.819 23/09/30,20:20:54,08,07,1, 11.9,1,1, 13.042, 10440.538, 378.617, 52921.844 23/09/30,20:20:54,09,07,1, 11.9,1,1, 13.042, 10440.536, 378.636, 52921.822 23/09/30,20:20:54,10,07,1, 11.9,1,1, 13.042, 10440.519, 378.630, 52921.853 23/09/30,20:20:54,11,07,1, 11.9,1,1, 13.042, 10440.505, 378.649, 52921.852 23/09/30,20:20:54,12,07,1, 11.9,1,1, 13.042, 10440.511, 378.620, 52921.849 23/09/30,20:20:54,13,07,1, 11.9,1,1, 13.042, 10440.525, 378.600, 52921.826 23/09/30,20:20:54,14,07,1, 11.9,1,1, 13.042, 10440.521, 378.606, 52921.843 23/09/30,20:20:54,15,07,1, 11.9,1,1, 13.042, 10440.521, 378.619, 52921.836 23/09/30,20:20:54,16,07,1, 11.9,1,1, 13.042, 10440.527, 378.612, 52921.845 23/09/30,20:20:54,17,07,1, 11.9,1,1, 13.042, 10440.507, 378.602, 52921.826 23/09/30,20:20:54,18,07,1, 11.9,1,1, 13.042, 10440.524, 378.600, 52921.860 23/09/30,20:20:54,19,07,1, 11.9,1,1, 13.042, 10440.492, 378.612, 52921.904 23/09/30,20:20:55,00,07,1, 11.9,1,1, 13.038, 10440.484, 378.612, 52921.904 23/09/30,20:20:55,01,07,1, 11.9,1,1, 13.038, 10440.497, 378.603, 52921.893 23/09/30,20:20:55,02,07,1, 11.9,1,1, 13.038, 10440.482, 378.595, 52921.865 23/09/30,20:20:55,03,07,1, 11.9,1,1, 13.038, 10440.461, 378.588, 52921.842 23/09/30,20:20:55,04,07,1, 11.9,1,1, 13.038, 10440.454, 378.596, 52921.833 23/09/30,20:20:55,05,07,1, 11.9,1,1, 13.038, 10440.443, 378.598, 52921.855 23/09/30,20:20:55,06,07,1, 11.9,1,1, 13.038, 10440.463, 378.598, 52921.841 23/09/30,20:20:55,07,07,1, 11.9,1,1, 13.038, 10440.456, 378.569, 52921.869 23/09/30,20:20:55,08,07,1, 11.9,1,1, 13.038, 10440.441, 378.561, 52921.878 23/09/30,20:20:55,09,07,1, 11.9,1,1, 13.038, 10440.442, 378.605, 52921.898 23/09/30,20:20:55,10,07,1, 11.9,1,1, 13.038, 10440.435, 378.570, 52921.887 23/09/30,20:20:55,11,07,1, 11.9,1,1, 13.038, 10440.447, 378.588, 52921.905 23/09/30,20:20:55,12,07,1, 11.9,1,1, 13.038, 10440.439, 378.565, 52921.872 23/09/30,20:20:55,13,07,1, 11.9,1,1, 13.038, 10440.429, 378.568, 52921.919 23/09/30,20:20:55,14,07,1, 11.9,1,1, 13.038, 10440.435, 378.552, 52921.882 23/09/30,20:20:55,15,07,1, 11.9,1,1, 13.038, 10440.412, 378.567, 52921.943 23/09/30,20:20:55,16,07,1, 11.9,1,1, 13.038, 10440.462, 378.546, 52921.953 23/09/30,20:20:55,17,07,1, 11.9,1,1, 13.038, 10440.457, 378.511, 52921.700 23/09/30,20:20:55,18,07,1, 11.9,1,1, 13.038, 10440.390, 378.577, 52921.957 23/09/30,20:20:55,19,07,1, 11.9,1,1, 13.038, 10440.400, 378.547, 52921.932 23/09/30,20:20:56,00,07,1, 11.9,1,1, 13.041, 10440.392, 378.547, 52921.932 23/09/30,20:20:56,01,07,1, 11.9,1,1, 13.041, 10440.417, 378.559, 52921.951 23/09/30,20:20:56,02,07,1, 11.9,1,1, 13.041, 10440.388, 378.533, 52921.913 23/09/30,20:20:56,03,07,1, 11.9,1,1, 13.041, 10440.402, 378.545, 52921.913 23/09/30,20:20:56,04,07,1, 11.9,1,1, 13.041, 10440.393, 378.537, 52921.950 23/09/30,20:20:56,05,07,1, 11.9,1,1, 13.041, 10440.378, 378.518, 52921.974 23/09/30,20:20:56,06,07,1, 11.9,1,1, 13.041, 10440.384, 378.498, 52921.945 23/09/30,20:20:56,07,07,1, 11.9,1,1, 13.041, 10440.370, 378.512, 52921.960 23/09/30,20:20:56,08,07,1, 11.9,1,1, 13.041, 10440.364, 378.525, 52921.925 23/09/30,20:20:56,09,07,1, 11.9,1,1, 13.041, 10440.341, 378.509, 52921.931 23/09/30,20:20:56,10,07,1, 11.9,1,1, 13.041, 10440.356, 378.509, 52921.910 23/09/30,20:20:56,11,07,1, 11.9,1,1, 13.041, 10440.315, 378.521, 52921.926 23/09/30,20:20:56,12,07,1, 11.9,1,1, 13.041, 10440.326, 378.509, 52921.939 23/09/30,20:20:56,13,07,1, 11.9,1,1, 13.041, 10440.341, 378.523, 52921.921 23/09/30,20:20:56,14,07,1, 11.9,1,1, 13.041, 10440.315, 378.508, 52921.952 23/09/30,20:20:56,15,07,1, 11.9,1,1, 13.041, 10440.314, 378.532, 52921.973 23/09/30,20:20:56,16,07,1, 11.9,1,1, 13.041, 10440.325, 378.518, 52921.991 23/09/30,20:20:56,17,07,1, 11.9,1,1, 13.041, 10440.291, 378.490, 52921.985 23/09/30,20:20:56,18,07,1, 11.9,1,1, 13.041, 10440.314, 378.524, 52921.959 23/09/30,20:20:56,19,07,1, 11.9,1,1, 13.041, 10440.280, 378.518, 52921.936 23/09/30,20:20:57,00,07,1, 11.9,1,1, 13.039, 10440.276, 378.518, 52921.936 23/09/30,20:20:57,01,07,1, 11.9,1,1, 13.039, 10440.294, 378.529, 52921.954 23/09/30,20:20:57,02,07,1, 11.9,1,1, 13.039, 10440.294, 378.604, 52922.272 23/09/30,20:20:57,03,07,1, 11.9,1,1, 13.039, 10440.297, 378.600, 52922.220 23/09/30,20:20:57,04,07,1, 11.9,1,1, 13.039, 10440.300, 378.592, 52922.245 23/09/30,20:20:57,05,07,1, 11.9,1,1, 13.039, 10440.282, 378.608, 52922.269 23/09/30,20:20:57,06,07,1, 11.9,1,1, 13.039, 10440.259, 378.590, 52922.279 23/09/30,20:20:57,07,07,1, 11.9,1,1, 13.039, 10440.266, 378.599, 52922.284 23/09/30,20:20:57,08,07,1, 11.9,1,1, 13.039, 10440.227, 378.606, 52922.255 23/09/30,20:20:57,09,07,1, 11.9,1,1, 13.039, 10440.242, 378.581, 52922.270 23/09/30,20:20:57,10,07,1, 11.9,1,1, 13.039, 10440.259, 378.586, 52922.355 23/09/30,20:20:57,11,07,1, 11.9,1,1, 13.039, 10440.191, 378.583, 52922.312 23/09/30,20:20:57,12,07,1, 11.9,1,1, 13.039, 10440.211, 378.580, 52922.360 23/09/30,20:20:57,13,07,1, 11.9,1,1, 13.039, 10440.201, 378.589, 52922.328 23/09/30,20:20:57,14,07,1, 11.9,1,1, 13.039, 10440.168, 378.593, 52922.324 23/09/30,20:20:57,15,07,1, 11.9,1,1, 13.039, 10440.194, 378.584, 52922.317 23/09/30,20:20:57,16,07,1, 11.9,1,1, 13.039, 10440.181, 378.578, 52922.285 23/09/30,20:20:57,17,07,1, 11.9,1,1, 13.039, 10440.191, 378.587, 52922.301 23/09/30,20:20:57,18,07,1, 11.9,1,1, 13.039, 10440.161, 378.591, 52922.327 23/09/30,20:20:57,19,07,1, 11.9,1,1, 13.039, 10440.191, 378.583, 52922.330 23/09/30,20:20:58,00,07,1, 11.8,1,1, 13.041, 10440.184, 378.583, 52922.330 23/09/30,20:20:58,01,07,1, 11.8,1,1, 13.041, 10440.132, 378.594, 52922.348 23/09/30,20:20:58,02,07,1, 11.8,1,1, 13.041, 10440.157, 378.579, 52922.359 23/09/30,20:20:58,03,07,1, 11.8,1,1, 13.041, 10440.141, 378.554, 52922.326 23/09/30,20:20:58,04,07,1, 11.8,1,1, 13.041, 10440.136, 378.578, 52922.349 23/09/30,20:20:58,05,07,1, 11.8,1,1, 13.041, 10440.109, 378.572, 52922.345 23/09/30,20:20:58,06,07,1, 11.8,1,1, 13.041, 10440.119, 378.563, 52922.356 23/09/30,20:20:58,07,07,1, 11.8,1,1, 13.041, 10440.124, 378.570, 52922.340 23/09/30,20:20:58,08,07,1, 11.8,1,1, 13.041, 10440.112, 378.560, 52922.376 23/09/30,20:20:58,09,07,1, 11.8,1,1, 13.041, 10440.081, 378.569, 52922.334 23/09/30,20:20:58,10,07,1, 11.8,1,1, 13.041, 10440.090, 378.558, 52922.387 23/09/30,20:20:58,11,07,1, 11.8,1,1, 13.041, 10440.076, 378.584, 52922.378 23/09/30,20:20:58,12,07,1, 11.8,1,1, 13.041, 10440.074, 378.544, 52922.357 23/09/30,20:20:58,13,07,1, 11.8,1,1, 13.041, 10440.081, 378.562, 52922.381 23/09/30,20:20:58,14,07,1, 11.8,1,1, 13.041, 10440.058, 378.555, 52922.383 23/09/30,20:20:58,15,07,1, 11.8,1,1, 13.041, 10440.071, 378.547, 52922.373 23/09/30,20:20:58,16,07,1, 11.8,1,1, 13.041, 10440.051, 378.547, 52922.362 23/09/30,20:20:58,17,07,1, 11.8,1,1, 13.041, 10440.037, 378.580, 52922.383 23/09/30,20:20:58,18,07,1, 11.8,1,1, 13.041, 10440.043, 378.570, 52922.375 23/09/30,20:20:58,19,07,1, 11.8,1,1, 13.041, 10440.040, 378.537, 52922.388 23/09/30,20:20:59,00,07,1, 11.9,1,1, 13.040, 10440.034, 378.537, 52922.388 23/09/30,20:20:59,01,07,1, 11.9,1,1, 13.040, 10440.026, 378.557, 52922.394 23/09/30,20:20:59,02,07,1, 11.9,1,1, 13.040, 10440.029, 378.558, 52922.427 23/09/30,20:20:59,03,07,1, 11.9,1,1, 13.040, 10439.982, 378.551, 52922.380 23/09/30,20:20:59,04,07,1, 11.9,1,1, 13.040, 10440.006, 378.531, 52922.395 23/09/30,20:20:59,05,07,1, 11.9,1,1, 13.040, 10439.997, 378.533, 52922.394 23/09/30,20:20:59,06,07,1, 11.9,1,1, 13.040, 10439.975, 378.551, 52922.393 23/09/30,20:20:59,07,07,1, 11.9,1,1, 13.040, 10439.986, 378.533, 52922.407 23/09/30,20:20:59,08,07,1, 11.9,1,1, 13.040, 10439.952, 378.542, 52922.392 23/09/30,20:20:59,09,07,1, 11.9,1,1, 13.040, 10439.949, 378.544, 52922.409 23/09/30,20:20:59,10,07,1, 11.9,1,1, 13.040, 10439.951, 378.525, 52922.401 23/09/30,20:20:59,11,07,1, 11.9,1,1, 13.040, 10439.947, 378.530, 52922.398 23/09/30,20:20:59,12,07,1, 11.9,1,1, 13.040, 10439.943, 378.527, 52922.410 23/09/30,20:20:59,13,07,1, 11.9,1,1, 13.040, 10439.928, 378.526, 52922.410 23/09/30,20:20:59,14,07,1, 11.9,1,1, 13.040, 10439.928, 378.512, 52922.393 23/09/30,20:20:59,15,07,1, 11.9,1,1, 13.040, 10439.924, 378.533, 52922.386 23/09/30,20:20:59,16,07,1, 11.9,1,1, 13.040, 10439.902, 378.488, 52922.440 23/09/30,20:20:59,17,07,1, 11.9,1,1, 13.040, 10439.894, 378.534, 52922.419 23/09/30,20:20:59,18,07,1, 11.9,1,1, 13.040, 10439.897, 378.519, 52922.456 23/09/30,20:20:59,19,07,1, 11.9,1,1, 13.040, 10439.908, 378.516, 52922.462 23/09/30,20:21:00,00,07,1, 12.0,1,1, 13.042, 10439.900, 378.516, 52922.462 23/09/30,20:21:00,01,07,1, 12.0,1,1, 13.042, 10439.885, 378.488, 52922.413 23/09/30,20:21:00,02,07,1, 12.0,1,1, 13.042, 10439.843, 378.404, 52922.074 23/09/30,20:21:00,03,07,1, 12.0,1,1, 13.042, 10439.860, 378.404, 52922.151 23/09/30,20:21:00,04,07,1, 12.0,1,1, 13.042, 10439.868, 378.404, 52922.156 23/09/30,20:21:00,05,07,1, 12.0,1,1, 13.042, 10439.853, 378.398, 52922.117 23/09/30,20:21:00,06,07,1, 12.0,1,1, 13.042, 10439.849, 378.370, 52922.117 23/09/30,20:21:00,07,07,1, 12.0,1,1, 13.042, 10439.881, 378.376, 52922.112 23/09/30,20:21:00,08,07,1, 12.0,1,1, 13.042, 10439.849, 378.385, 52922.133 23/09/30,20:21:00,09,07,1, 12.0,1,1, 13.042, 10439.841, 378.386, 52922.111 23/09/30,20:21:00,10,07,1, 12.0,1,1, 13.042, 10439.801, 378.391, 52922.140 23/09/30,20:21:00,11,07,1, 12.0,1,1, 13.042, 10439.802, 378.372, 52922.128 23/09/30,20:21:00,12,07,1, 12.0,1,1, 13.042, 10439.777, 378.367, 52922.146 23/09/30,20:21:00,13,07,1, 12.0,1,1, 13.042, 10439.771, 378.372, 52922.138 23/09/30,20:21:00,14,07,1, 12.0,1,1, 13.042, 10439.784, 378.361, 52922.113 23/09/30,20:21:00,15,07,1, 12.0,1,1, 13.042, 10439.751, 378.358, 52922.153 23/09/30,20:21:00,16,07,1, 12.0,1,1, 13.042, 10439.767, 378.340, 52922.130 23/09/30,20:21:00,17,07,1, 12.0,1,1, 13.042, 10439.731, 378.337, 52922.126 23/09/30,20:21:00,18,07,1, 12.0,1,1, 13.042, 10439.748, 378.327, 52922.161 23/09/30,20:21:00,19,07,1, 12.0,1,1, 13.042, 10439.723, 378.335, 52922.147 23/09/30,20:21:01,00,08,1, 11.9,1,1, 13.041, 10439.717, 378.335, 52922.147 23/09/30,20:21:01,01,08,1, 11.9,1,1, 13.041, 10439.715, 378.319, 52922.153 23/09/30,20:21:01,02,08,1, 11.9,1,1, 13.041, 10439.708, 378.333, 52922.154 23/09/30,20:21:01,03,08,1, 11.9,1,1, 13.041, 10439.695, 378.327, 52922.137 23/09/30,20:21:01,04,08,1, 11.9,1,1, 13.041, 10439.704, 378.298, 52922.162 23/09/30,20:21:01,05,08,1, 11.9,1,1, 13.041, 10439.692, 378.314, 52922.155 23/09/30,20:21:01,06,08,1, 11.9,1,1, 13.041, 10439.686, 378.289, 52922.172 23/09/30,20:21:01,07,08,1, 11.9,1,1, 13.041, 10439.683, 378.319, 52922.201 23/09/30,20:21:01,08,08,1, 11.9,1,1, 13.041, 10439.661, 378.294, 52922.196 23/09/30,20:21:01,09,08,1, 11.9,1,1, 13.041, 10439.646, 378.290, 52922.104 23/09/30,20:21:01,10,08,1, 11.9,1,1, 13.041, 10439.638, 378.278, 52922.111 23/09/30,20:21:01,11,08,1, 11.9,1,1, 13.041, 10439.643, 378.284, 52922.138 23/09/30,20:21:01,12,08,1, 11.9,1,1, 13.041, 10439.654, 378.271, 52922.142 23/09/30,20:21:01,13,08,1, 11.9,1,1, 13.041, 10439.651, 378.277, 52922.168 23/09/30,20:21:01,14,08,1, 11.9,1,1, 13.041, 10439.634, 378.272, 52922.219 23/09/30,20:21:01,15,08,1, 11.9,1,1, 13.041, 10439.617, 378.249, 52922.216 23/09/30,20:21:01,16,08,1, 11.9,1,1, 13.041, 10439.621, 378.243, 52922.214 23/09/30,20:21:01,17,08,1, 11.9,1,1, 13.041, 10439.612, 378.253, 52922.184 23/09/30,20:21:01,18,08,1, 11.9,1,1, 13.041, 10439.612, 378.223, 52922.165 23/09/30,20:21:01,19,08,1, 11.9,1,1, 13.041, 10439.564, 378.248, 52922.160 23/09/30,20:21:02,00,08,1, 11.8,1,1, 13.040, 10439.558, 378.248, 52922.160 23/09/30,20:21:02,01,08,1, 11.8,1,1, 13.040, 10439.583, 378.221, 52922.169 23/09/30,20:21:02,02,08,1, 11.8,1,1, 13.040, 10439.566, 378.213, 52922.178 23/09/30,20:21:02,03,08,1, 11.8,1,1, 13.040, 10439.576, 378.223, 52922.198 23/09/30,20:21:02,04,08,1, 11.8,1,1, 13.040, 10439.564, 378.206, 52922.229 23/09/30,20:21:02,05,08,1, 11.8,1,1, 13.040, 10439.541, 378.197, 52922.193 23/09/30,20:21:02,06,08,1, 11.8,1,1, 13.040, 10439.517, 378.189, 52922.188 23/09/30,20:21:02,07,08,1, 11.8,1,1, 13.040, 10439.524, 378.189, 52922.188 23/09/30,20:21:02,08,08,1, 11.8,1,1, 13.040, 10439.543, 378.176, 52922.217 23/09/30,20:21:02,09,08,1, 11.8,1,1, 13.040, 10439.516, 378.185, 52922.231 23/09/30,20:21:02,10,08,1, 11.8,1,1, 13.040, 10439.528, 378.185, 52922.238 23/09/30,20:21:02,11,08,1, 11.8,1,1, 13.040, 10439.522, 378.172, 52922.252 23/09/30,20:21:02,12,08,1, 11.8,1,1, 13.040, 10439.490, 378.156, 52922.232 23/09/30,20:21:02,13,08,1, 11.8,1,1, 13.040, 10439.494, 378.159, 52922.267 23/09/30,20:21:02,14,08,1, 11.8,1,1, 13.040, 10439.492, 378.158, 52922.211 23/09/30,20:21:02,15,08,1, 11.8,1,1, 13.040, 10439.472, 378.129, 52922.159 23/09/30,20:21:02,16,08,1, 11.8,1,1, 13.040, 10439.481, 378.138, 52922.198 23/09/30,20:21:02,17,08,1, 11.8,1,1, 13.040, 10439.459, 378.119, 52922.208 23/09/30,20:21:02,18,08,1, 11.8,1,1, 13.040, 10439.455, 378.123, 52922.212 23/09/30,20:21:02,19,08,1, 11.8,1,1, 13.040, 10439.469, 378.124, 52922.237 23/09/30,20:21:03,00,08,1, 11.9,1,1, 13.042, 10439.466, 378.124, 52922.237 23/09/30,20:21:03,01,08,1, 11.9,1,1, 13.042, 10439.454, 378.115, 52922.220 23/09/30,20:21:03,02,08,1, 11.9,1,1, 13.042, 10439.437, 378.121, 52922.221 23/09/30,20:21:03,03,08,1, 11.9,1,1, 13.042, 10439.426, 378.100, 52922.254 23/09/30,20:21:03,04,08,1, 11.9,1,1, 13.042, 10439.413, 378.119, 52922.228 23/09/30,20:21:03,05,08,1, 11.9,1,1, 13.042, 10439.412, 378.116, 52922.238 23/09/30,20:21:03,06,08,1, 11.9,1,1, 13.042, 10439.404, 378.081, 52922.216 23/09/30,20:21:03,07,08,1, 11.9,1,1, 13.042, 10439.414, 378.086, 52922.232 23/09/30,20:21:03,08,08,1, 11.9,1,1, 13.042, 10439.416, 378.072, 52922.216 23/09/30,20:21:03,09,08,1, 11.9,1,1, 13.042, 10439.410, 378.095, 52922.203 23/09/30,20:21:03,10,08,1, 11.9,1,1, 13.042, 10439.397, 378.081, 52922.220 23/09/30,20:21:03,11,08,1, 11.9,1,1, 13.042, 10439.411, 378.062, 52922.274 23/09/30,20:21:03,12,08,1, 11.9,1,1, 13.042, 10439.384, 378.072, 52922.257 23/09/30,20:21:03,13,08,1, 11.9,1,1, 13.042, 10439.391, 378.043, 52922.244 23/09/30,20:21:03,14,08,1, 11.9,1,1, 13.042, 10439.362, 378.064, 52922.192 23/09/30,20:21:03,15,08,1, 11.9,1,1, 13.042, 10439.363, 378.071, 52922.222 23/09/30,20:21:03,16,08,1, 11.9,1,1, 13.042, 10439.343, 378.046, 52922.209 23/09/30,20:21:03,17,08,1, 11.9,1,1, 13.042, 10439.366, 378.038, 52922.222 23/09/30,20:21:03,18,08,1, 11.9,1,1, 13.042, 10439.374, 378.022, 52922.223 23/09/30,20:21:03,19,08,1, 11.9,1,1, 13.042, 10439.352, 378.042, 52922.243 23/09/30,20:21:04,00,08,1, 11.9,1,1, 13.040, 10439.349, 378.042, 52922.243 23/09/30,20:21:04,01,08,1, 11.9,1,1, 13.040, 10439.343, 378.032, 52922.242 23/09/30,20:21:04,02,08,1, 11.9,1,1, 13.040, 10439.335, 378.005, 52922.230 23/09/30,20:21:04,03,08,1, 11.9,1,1, 13.040, 10439.336, 378.031, 52922.244 23/09/30,20:21:04,04,08,1, 11.9,1,1, 13.040, 10439.292, 378.009, 52922.234 23/09/30,20:21:04,05,08,1, 11.9,1,1, 13.040, 10439.320, 378.001, 52922.259 23/09/30,20:21:04,06,08,1, 11.9,1,1, 13.040, 10439.320, 378.013, 52922.285 23/09/30,20:21:04,07,08,1, 11.9,1,1, 13.040, 10439.331, 378.027, 52922.287 23/09/30,20:21:04,08,08,1, 11.9,1,1, 13.040, 10439.299, 378.020, 52922.306 23/09/30,20:21:04,09,08,1, 11.9,1,1, 13.040, 10439.316, 378.014, 52922.273 23/09/30,20:21:04,10,08,1, 11.9,1,1, 13.040, 10439.316, 378.004, 52922.302 23/09/30,20:21:04,11,08,1, 11.9,1,1, 13.040, 10439.309, 377.988, 52922.281 23/09/30,20:21:04,12,08,1, 11.9,1,1, 13.040, 10439.280, 377.989, 52922.226 23/09/30,20:21:04,13,08,1, 11.9,1,1, 13.040, 10439.284, 377.978, 52922.293 23/09/30,20:21:04,14,08,1, 11.9,1,1, 13.040, 10439.289, 377.970, 52922.299 23/09/30,20:21:04,15,08,1, 11.9,1,1, 13.040, 10439.286, 377.992, 52922.283 23/09/30,20:21:04,16,08,1, 11.9,1,1, 13.040, 10439.277, 378.009, 52922.312 23/09/30,20:21:04,17,08,1, 11.9,1,1, 13.040, 10439.258, 378.007, 52922.303 23/09/30,20:21:04,18,08,1, 11.9,1,1, 13.040, 10439.277, 377.987, 52922.312 23/09/30,20:21:04,19,08,1, 11.9,1,1, 13.040, 10439.275, 377.982, 52922.291 23/09/30,20:21:05,00,08,1, 11.9,1,1, 13.042, 10439.274, 377.982, 52922.291 23/09/30,20:21:05,01,08,1, 11.9,1,1, 13.042, 10439.235, 377.971, 52922.278 23/09/30,20:21:05,02,08,1, 11.9,1,1, 13.042, 10439.257, 377.981, 52922.302 23/09/30,20:21:05,03,08,1, 11.9,1,1, 13.042, 10439.223, 377.984, 52922.202 23/09/30,20:21:05,04,08,1, 11.9,1,1, 13.042, 10439.269, 378.002, 52922.357 23/09/30,20:21:05,05,08,1, 11.9,1,1, 13.042, 10439.258, 377.959, 52922.322 23/09/30,20:21:05,06,08,1, 11.9,1,1, 13.042, 10439.238, 377.967, 52922.315 23/09/30,20:21:05,07,08,1, 11.9,1,1, 13.042, 10439.245, 377.987, 52922.346 23/09/30,20:21:05,08,08,1, 11.9,1,1, 13.042, 10439.228, 377.956, 52922.317 23/09/30,20:21:05,09,08,1, 11.9,1,1, 13.042, 10439.201, 377.960, 52922.331 23/09/30,20:21:05,10,08,1, 11.9,1,1, 13.042, 10439.231, 377.937, 52922.309 23/09/30,20:21:05,11,08,1, 11.9,1,1, 13.042, 10439.233, 377.965, 52922.282 23/09/30,20:21:05,12,08,1, 11.9,1,1, 13.042, 10439.228, 377.949, 52922.318 23/09/30,20:21:05,13,08,1, 11.9,1,1, 13.042, 10439.213, 377.961, 52922.305 23/09/30,20:21:05,14,08,1, 11.9,1,1, 13.042, 10439.200, 377.954, 52922.345 23/09/30,20:21:05,15,08,1, 11.9,1,1, 13.042, 10439.206, 377.957, 52922.308 23/09/30,20:21:05,16,08,1, 11.9,1,1, 13.042, 10439.206, 377.948, 52922.348 23/09/30,20:21:05,17,08,1, 11.9,1,1, 13.042, 10439.209, 377.950, 52922.349 23/09/30,20:21:05,18,08,1, 11.9,1,1, 13.042, 10439.172, 377.940, 52922.345 23/09/30,20:21:05,19,08,1, 11.9,1,1, 13.042, 10439.163, 377.939, 52922.323 23/09/30,20:21:06,00,08,1, 11.9,1,1, 13.040, 10439.157, 377.939, 52922.323 23/09/30,20:21:06,01,08,1, 11.9,1,1, 13.040, 10439.168, 377.956, 52922.300 23/09/30,20:21:06,02,08,1, 11.9,1,1, 13.040, 10439.162, 377.939, 52922.335 23/09/30,20:21:06,03,08,1, 11.9,1,1, 13.040, 10439.164, 377.959, 52922.371 23/09/30,20:21:06,04,08,1, 11.9,1,1, 13.040, 10439.157, 377.959, 52922.395 23/09/30,20:21:06,05,08,1, 11.9,1,1, 13.040, 10439.152, 377.940, 52922.347 23/09/30,20:21:06,06,08,1, 11.9,1,1, 13.040, 10439.162, 377.947, 52922.359 23/09/30,20:21:06,07,08,1, 11.9,1,1, 13.040, 10439.146, 377.949, 52922.351 23/09/30,20:21:06,08,08,1, 11.9,1,1, 13.040, 10439.136, 377.946, 52922.330 23/09/30,20:21:06,09,08,1, 11.9,1,1, 13.040, 10439.147, 377.928, 52922.366 23/09/30,20:21:06,10,08,1, 11.9,1,1, 13.040, 10439.139, 377.914, 52922.399 23/09/30,20:21:06,11,08,1, 11.9,1,1, 13.040, 10439.157, 377.932, 52922.380 23/09/30,20:21:06,12,08,1, 11.9,1,1, 13.040, 10439.158, 377.920, 52922.387 23/09/30,20:21:06,13,08,1, 11.9,1,1, 13.040, 10439.129, 377.929, 52922.402 23/09/30,20:21:06,14,08,1, 11.9,1,1, 13.040, 10439.123, 377.924, 52922.415 23/09/30,20:21:06,15,08,1, 11.9,1,1, 13.040, 10439.142, 377.936, 52922.437 23/09/30,20:21:06,16,08,1, 11.9,1,1, 13.040, 10439.149, 377.908, 52922.413 23/09/30,20:21:06,17,08,1, 11.9,1,1, 13.040, 10439.117, 377.915, 52922.377 23/09/30,20:21:06,18,08,1, 11.9,1,1, 13.040, 10439.129, 377.926, 52922.424 23/09/30,20:21:06,19,08,1, 11.9,1,1, 13.040, 10439.129, 377.907, 52922.394 23/09/30,20:21:07,00,08,1, 12.0,1,1, 13.041, 10439.124, 377.907, 52922.394 23/09/30,20:21:07,01,08,1, 12.0,1,1, 13.041, 10439.097, 377.894, 52922.411 23/09/30,20:21:07,02,08,1, 12.0,1,1, 13.041, 10439.106, 377.902, 52922.429 23/09/30,20:21:07,03,08,1, 12.0,1,1, 13.041, 10439.094, 377.897, 52922.430 23/09/30,20:21:07,04,08,1, 12.0,1,1, 13.041, 10439.103, 377.910, 52922.447 23/09/30,20:21:07,05,08,1, 12.0,1,1, 13.041, 10439.105, 377.905, 52922.414 23/09/30,20:21:07,06,08,1, 12.0,1,1, 13.041, 10439.104, 377.912, 52922.427 23/09/30,20:21:07,07,08,1, 12.0,1,1, 13.041, 10439.095, 377.907, 52922.442 23/09/30,20:21:07,08,08,1, 12.0,1,1, 13.041, 10439.100, 377.874, 52922.432 23/09/30,20:21:07,09,08,1, 12.0,1,1, 13.041, 10439.073, 377.922, 52922.433 23/09/30,20:21:07,10,08,1, 12.0,1,1, 13.041, 10439.112, 377.885, 52922.452 23/09/30,20:21:07,11,08,1, 12.0,1,1, 13.041, 10439.089, 377.884, 52922.448 23/09/30,20:21:07,12,08,1, 12.0,1,1, 13.041, 10439.083, 377.866, 52922.444 23/09/30,20:21:07,13,08,1, 12.0,1,1, 13.041, 10439.104, 377.885, 52922.466 23/09/30,20:21:07,14,08,1, 12.0,1,1, 13.041, 10439.080, 377.867, 52922.443 23/09/30,20:21:07,15,08,1, 12.0,1,1, 13.041, 10439.067, 377.879, 52922.458 23/09/30,20:21:07,16,08,1, 12.0,1,1, 13.041, 10439.079, 377.878, 52922.465 23/09/30,20:21:07,17,08,1, 12.0,1,1, 13.041, 10439.049, 377.872, 52922.432 23/09/30,20:21:07,18,08,1, 12.0,1,1, 13.041, 10439.081, 377.883, 52922.448 23/09/30,20:21:07,19,08,1, 12.0,1,1, 13.041, 10439.078, 377.861, 52922.448 23/09/30,20:21:08,00,08,1, 11.9,1,1, 13.038, 10439.074, 377.861, 52922.448 23/09/30,20:21:08,01,08,1, 11.9,1,1, 13.038, 10439.073, 377.885, 52922.530 23/09/30,20:21:08,02,08,1, 11.9,1,1, 13.038, 10439.040, 377.867, 52922.496 23/09/30,20:21:08,03,08,1, 11.9,1,1, 13.038, 10439.037, 377.873, 52922.473 23/09/30,20:21:08,04,08,1, 11.9,1,1, 13.038, 10439.051, 377.867, 52922.457 23/09/30,20:21:08,05,08,1, 11.9,1,1, 13.038, 10439.008, 377.859, 52922.468 23/09/30,20:21:08,06,08,1, 11.9,1,1, 13.038, 10439.014, 377.856, 52922.462 23/09/30,20:21:08,07,08,1, 11.9,1,1, 13.038, 10439.036, 377.848, 52922.495 23/09/30,20:21:08,08,08,1, 11.9,1,1, 13.038, 10439.021, 377.843, 52922.460 23/09/30,20:21:08,09,08,1, 11.9,1,1, 13.038, 10439.030, 377.864, 52922.483 23/09/30,20:21:08,10,08,1, 11.9,1,1, 13.038, 10439.009, 377.837, 52922.467 23/09/30,20:21:08,11,08,1, 11.9,1,1, 13.038, 10439.032, 377.840, 52922.484 23/09/30,20:21:08,12,08,1, 11.9,1,1, 13.038, 10439.018, 377.816, 52922.463 23/09/30,20:21:08,13,08,1, 11.9,1,1, 13.038, 10439.012, 377.824, 52922.466 23/09/30,20:21:08,14,08,1, 11.9,1,1, 13.038, 10439.002, 377.828, 52922.481 23/09/30,20:21:08,15,08,1, 11.9,1,1, 13.038, 10439.025, 377.811, 52922.476 23/09/30,20:21:08,16,08,1, 11.9,1,1, 13.038, 10438.999, 377.834, 52922.508 23/09/30,20:21:08,17,08,1, 11.9,1,1, 13.038, 10438.993, 377.838, 52922.542 23/09/30,20:21:08,18,08,1, 11.9,1,1, 13.038, 10439.011, 377.804, 52922.533 23/09/30,20:21:08,19,08,1, 11.9,1,1, 13.038, 10439.004, 377.807, 52922.550 23/09/30,20:21:09,00,08,1, 11.9,1,1, 13.040, 10438.999, 377.807, 52922.550 23/09/30,20:21:09,01,08,1, 11.9,1,1, 13.040, 10438.992, 377.806, 52922.528 23/09/30,20:21:09,02,08,1, 11.9,1,1, 13.040, 10439.005, 377.823, 52922.548 23/09/30,20:21:09,03,08,1, 11.9,1,1, 13.040, 10438.999, 377.799, 52922.496 23/09/30,20:21:09,04,08,1, 11.9,1,1, 13.040, 10438.972, 377.813, 52922.501 23/09/30,20:21:09,05,08,1, 11.9,1,1, 13.040, 10438.988, 377.795, 52922.489 23/09/30,20:21:09,06,08,1, 11.9,1,1, 13.040, 10438.987, 377.799, 52922.507 23/09/30,20:21:09,07,08,1, 11.9,1,1, 13.040, 10438.983, 377.767, 52922.519 23/09/30,20:21:09,08,08,1, 11.9,1,1, 13.040, 10438.958, 377.805, 52922.545 23/09/30,20:21:09,09,08,1, 11.9,1,1, 13.040, 10438.955, 377.780, 52922.529 23/09/30,20:21:09,10,08,1, 11.9,1,1, 13.040, 10438.961, 377.793, 52922.552 23/09/30,20:21:09,11,08,1, 11.9,1,1, 13.040, 10438.945, 377.759, 52922.521 23/09/30,20:21:09,12,08,1, 11.9,1,1, 13.040, 10438.940, 377.795, 52922.567 23/09/30,20:21:09,13,08,1, 11.9,1,1, 13.040, 10438.951, 377.756, 52922.533 23/09/30,20:21:09,14,08,1, 11.9,1,1, 13.040, 10438.967, 377.766, 52922.554 23/09/30,20:21:09,15,08,1, 11.9,1,1, 13.040, 10438.950, 377.764, 52922.561 23/09/30,20:21:09,16,08,1, 11.9,1,1, 13.040, 10438.969, 377.782, 52922.568 23/09/30,20:21:09,17,08,1, 11.9,1,1, 13.040, 10438.938, 377.791, 52922.547 23/09/30,20:21:09,18,08,1, 11.9,1,1, 13.040, 10438.931, 377.761, 52922.564 23/09/30,20:21:09,19,08,1, 11.9,1,1, 13.040, 10438.971, 377.751, 52922.603 23/09/30,20:21:10,00,08,1, 11.8,1,1, 13.038, 10438.966, 377.751, 52922.603 23/09/30,20:21:10,01,08,1, 11.8,1,1, 13.038, 10438.904, 377.753, 52922.549 23/09/30,20:21:10,02,08,1, 11.8,1,1, 13.038, 10438.929, 377.754, 52922.547 23/09/30,20:21:10,03,08,1, 11.8,1,1, 13.038, 10438.923, 377.745, 52922.562 23/09/30,20:21:10,04,08,1, 11.8,1,1, 13.038, 10438.929, 377.746, 52922.558 23/09/30,20:21:10,05,08,1, 11.8,1,1, 13.038, 10438.924, 377.733, 52922.581 23/09/30,20:21:10,06,08,1, 11.8,1,1, 13.038, 10438.929, 377.739, 52922.569 23/09/30,20:21:10,07,08,1, 11.8,1,1, 13.038, 10438.932, 377.735, 52922.608 23/09/30,20:21:10,08,08,1, 11.8,1,1, 13.038, 10438.890, 377.757, 52922.518 23/09/30,20:21:10,09,08,1, 11.8,1,1, 13.038, 10438.940, 377.733, 52922.627 23/09/30,20:21:10,10,08,1, 11.8,1,1, 13.038, 10438.947, 377.724, 52922.558 23/09/30,20:21:10,11,08,1, 11.8,1,1, 13.038, 10438.905, 377.719, 52922.547 23/09/30,20:21:10,12,08,1, 11.8,1,1, 13.038, 10438.916, 377.705, 52922.579 23/09/30,20:21:10,13,08,1, 11.8,1,1, 13.038, 10438.912, 377.702, 52922.575 23/09/30,20:21:10,14,08,1, 11.8,1,1, 13.038, 10438.914, 377.694, 52922.624 23/09/30,20:21:10,15,08,1, 11.8,1,1, 13.038, 10438.906, 377.683, 52922.638 23/09/30,20:21:10,16,08,1, 11.8,1,1, 13.038, 10438.924, 377.707, 52922.629 23/09/30,20:21:10,17,08,1, 11.8,1,1, 13.038, 10438.894, 377.717, 52922.581 23/09/30,20:21:10,18,08,1, 11.8,1,1, 13.038, 10438.912, 377.696, 52922.601 23/09/30,20:21:10,19,08,1, 11.8,1,1, 13.038, 10438.884, 377.704, 52922.620 23/09/30,20:21:11,00,08,1, 11.9,1,1, 13.043, 10438.882, 377.704, 52922.620 23/09/30,20:21:11,01,08,1, 11.9,1,1, 13.043, 10438.891, 377.695, 52922.597 23/09/30,20:21:11,02,08,1, 11.9,1,1, 13.043, 10438.889, 377.696, 52922.625 23/09/30,20:21:11,03,08,1, 11.9,1,1, 13.043, 10438.910, 377.705, 52922.651 23/09/30,20:21:11,04,08,1, 11.9,1,1, 13.043, 10438.890, 377.688, 52922.638 23/09/30,20:21:11,05,08,1, 11.9,1,1, 13.043, 10438.872, 377.703, 52922.634 23/09/30,20:21:11,06,08,1, 11.9,1,1, 13.043, 10438.893, 377.692, 52922.600 23/09/30,20:21:11,07,08,1, 11.9,1,1, 13.043, 10438.885, 377.724, 52922.649 23/09/30,20:21:11,08,08,1, 11.9,1,1, 13.043, 10438.906, 377.683, 52922.649 23/09/30,20:21:11,09,08,1, 11.9,1,1, 13.043, 10438.884, 377.704, 52922.629 23/09/30,20:21:11,10,08,1, 11.9,1,1, 13.043, 10438.877, 377.678, 52922.629 23/09/30,20:21:11,11,08,1, 11.9,1,1, 13.043, 10438.888, 377.705, 52922.802 23/09/30,20:21:11,12,08,1, 11.9,1,1, 13.043, 10438.902, 377.689, 52922.686 23/09/30,20:21:11,13,08,1, 11.9,1,1, 13.043, 10438.862, 377.679, 52922.668 23/09/30,20:21:11,14,08,1, 11.9,1,1, 13.043, 10438.850, 377.662, 52922.665 23/09/30,20:21:11,15,08,1, 11.9,1,1, 13.043, 10438.834, 377.674, 52922.640 23/09/30,20:21:11,16,08,1, 11.9,1,1, 13.043, 10438.880, 377.658, 52922.646 23/09/30,20:21:11,17,08,1, 11.9,1,1, 13.043, 10438.866, 377.644, 52922.655 23/09/30,20:21:11,18,08,1, 11.9,1,1, 13.043, 10438.864, 377.663, 52922.663 23/09/30,20:21:11,19,08,1, 11.9,1,1, 13.043, 10438.846, 377.668, 52922.668 23/09/30,20:21:12,00,08,1, 11.9,1,1, 13.040, 10438.840, 377.668, 52922.668 23/09/30,20:21:12,01,08,1, 11.9,1,1, 13.040, 10438.838, 377.661, 52922.705 23/09/30,20:21:12,02,08,1, 11.9,1,1, 13.040, 10438.841, 377.644, 52922.694 23/09/30,20:21:12,03,08,1, 11.9,1,1, 13.040, 10438.850, 377.639, 52922.697 23/09/30,20:21:12,04,08,1, 11.9,1,1, 13.040, 10438.836, 377.617, 52922.697 23/09/30,20:21:12,05,08,1, 11.9,1,1, 13.040, 10438.838, 377.631, 52922.692 23/09/30,20:21:12,06,08,1, 11.9,1,1, 13.040, 10438.856, 377.636, 52922.683 23/09/30,20:21:12,07,08,1, 11.9,1,1, 13.040, 10438.850, 377.627, 52922.684 23/09/30,20:21:12,08,08,1, 11.9,1,1, 13.040, 10438.834, 377.623, 52922.695 23/09/30,20:21:12,09,08,1, 11.9,1,1, 13.040, 10438.843, 377.627, 52922.686 23/09/30,20:21:12,10,08,1, 11.9,1,1, 13.040, 10438.842, 377.615, 52922.730 23/09/30,20:21:12,11,08,1, 11.9,1,1, 13.040, 10438.834, 377.622, 52922.733 23/09/30,20:21:12,12,08,1, 11.9,1,1, 13.040, 10438.831, 377.613, 52922.691 23/09/30,20:21:12,13,08,1, 11.9,1,1, 13.040, 10438.833, 377.617, 52922.723 23/09/30,20:21:12,14,08,1, 11.9,1,1, 13.040, 10438.807, 377.615, 52922.686 23/09/30,20:21:12,15,08,1, 11.9,1,1, 13.040, 10438.815, 377.605, 52922.689 23/09/30,20:21:12,16,08,1, 11.9,1,1, 13.040, 10438.836, 377.605, 52922.671 23/09/30,20:21:12,17,08,1, 11.9,1,1, 13.040, 10438.800, 377.611, 52922.691 23/09/30,20:21:12,18,08,1, 11.9,1,1, 13.040, 10438.825, 377.598, 52922.723 23/09/30,20:21:12,19,08,1, 11.9,1,1, 13.040, 10438.827, 377.609, 52922.741 23/09/30,20:21:13,00,08,1, 11.8,1,1, 13.037, 10438.824, 377.609, 52922.741 23/09/30,20:21:13,01,08,1, 11.8,1,1, 13.037, 10438.830, 377.595, 52922.746 23/09/30,20:21:13,02,08,1, 11.8,1,1, 13.037, 10438.811, 377.594, 52922.754 23/09/30,20:21:13,03,08,1, 11.8,1,1, 13.037, 10438.800, 377.584, 52922.747 23/09/30,20:21:13,04,08,1, 11.8,1,1, 13.037, 10438.812, 377.580, 52922.711 23/09/30,20:21:13,05,08,1, 11.8,1,1, 13.037, 10438.803, 377.588, 52922.716 23/09/30,20:21:13,06,08,1, 11.8,1,1, 13.037, 10438.801, 377.577, 52922.745 23/09/30,20:21:13,07,08,1, 11.8,1,1, 13.037, 10438.795, 377.584, 52922.771 23/09/30,20:21:13,08,08,1, 11.8,1,1, 13.037, 10438.814, 377.564, 52922.781 23/09/30,20:21:13,09,08,1, 11.8,1,1, 13.037, 10438.789, 377.576, 52922.753 23/09/30,20:21:13,10,08,1, 11.8,1,1, 13.037, 10438.804, 377.556, 52922.775 23/09/30,20:21:13,11,08,1, 11.8,1,1, 13.037, 10438.787, 377.555, 52922.775 23/09/30,20:21:13,12,08,1, 11.8,1,1, 13.037, 10438.772, 377.544, 52922.738 23/09/30,20:21:13,13,08,1, 11.8,1,1, 13.037, 10438.797, 377.536, 52922.770 23/09/30,20:21:13,14,08,1, 11.8,1,1, 13.037, 10438.788, 377.564, 52922.781 23/09/30,20:21:13,15,08,1, 11.8,1,1, 13.037, 10438.768, 377.539, 52922.760 23/09/30,20:21:13,16,08,1, 11.8,1,1, 13.037, 10438.778, 377.549, 52922.809 23/09/30,20:21:13,17,08,1, 11.8,1,1, 13.037, 10438.748, 377.544, 52922.796 23/09/30,20:21:13,18,08,1, 11.8,1,1, 13.037, 10438.751, 377.537, 52922.780 23/09/30,20:21:13,19,08,1, 11.8,1,1, 13.037, 10438.779, 377.544, 52922.780 23/09/30,20:21:14,00,08,1, 11.9,1,1, 13.041, 10438.774, 377.544, 52922.780 23/09/30,20:21:14,01,08,1, 11.9,1,1, 13.041, 10438.737, 377.535, 52922.763 23/09/30,20:21:14,02,08,1, 11.9,1,1, 13.041, 10438.739, 377.536, 52922.750 23/09/30,20:21:14,03,08,1, 11.9,1,1, 13.041, 10438.758, 377.520, 52922.802 23/09/30,20:21:14,04,08,1, 11.9,1,1, 13.041, 10438.735, 377.527, 52922.776 23/09/30,20:21:14,05,08,1, 11.9,1,1, 13.041, 10438.740, 377.525, 52922.782 23/09/30,20:21:14,06,08,1, 11.9,1,1, 13.041, 10438.728, 377.501, 52922.805 23/09/30,20:21:14,07,08,1, 11.9,1,1, 13.041, 10438.737, 377.514, 52922.818 23/09/30,20:21:14,08,08,1, 11.9,1,1, 13.041, 10438.730, 377.514, 52922.810 23/09/30,20:21:14,09,08,1, 11.9,1,1, 13.041, 10438.715, 377.506, 52922.821 23/09/30,20:21:14,10,08,1, 11.9,1,1, 13.041, 10438.719, 377.492, 52922.798 23/09/30,20:21:14,11,08,1, 11.9,1,1, 13.041, 10438.714, 377.491, 52922.784 23/09/30,20:21:14,12,08,1, 11.9,1,1, 13.041, 10438.709, 377.501, 52922.836 23/09/30,20:21:14,13,08,1, 11.9,1,1, 13.041, 10438.705, 377.499, 52922.863 23/09/30,20:21:14,14,08,1, 11.9,1,1, 13.041, 10438.675, 377.495, 52922.833 23/09/30,20:21:14,15,08,1, 11.9,1,1, 13.041, 10438.714, 377.499, 52922.848 23/09/30,20:21:14,16,08,1, 11.9,1,1, 13.041, 10438.706, 377.483, 52922.840 23/09/30,20:21:14,17,08,1, 11.9,1,1, 13.041, 10438.670, 377.468, 52922.846 23/09/30,20:21:14,18,08,1, 11.9,1,1, 13.041, 10438.669, 377.482, 52922.824 23/09/30,20:21:14,19,08,1, 11.9,1,1, 13.041, 10438.688, 377.474, 52922.803 23/09/30,20:21:15,00,08,1, 11.9,1,1, 13.040, 10438.682, 377.474, 52922.803 23/09/30,20:21:15,01,08,1, 11.9,1,1, 13.040, 10438.661, 377.447, 52922.821 23/09/30,20:21:15,02,08,1, 11.9,1,1, 13.040, 10438.665, 377.453, 52922.834 23/09/30,20:21:15,03,08,1, 11.9,1,1, 13.040, 10438.650, 377.468, 52922.808 23/09/30,20:21:15,04,08,1, 11.9,1,1, 13.040, 10438.671, 377.473, 52922.897 23/09/30,20:21:15,05,08,1, 11.9,1,1, 13.040, 10438.662, 377.459, 52922.885 23/09/30,20:21:15,06,08,1, 11.9,1,1, 13.040, 10438.656, 377.487, 52923.125 23/09/30,20:21:15,07,08,1, 11.9,1,1, 13.040, 10438.679, 377.470, 52922.899 23/09/30,20:21:15,08,08,1, 11.9,1,1, 13.040, 10438.676, 377.446, 52922.806 23/09/30,20:21:15,09,08,1, 11.9,1,1, 13.040, 10438.632, 377.468, 52922.800 23/09/30,20:21:15,10,08,1, 11.9,1,1, 13.040, 10438.640, 377.461, 52922.847 23/09/30,20:21:15,11,08,1, 11.9,1,1, 13.040, 10438.631, 377.438, 52922.863 23/09/30,20:21:15,12,08,1, 11.9,1,1, 13.040, 10438.639, 377.436, 52922.887 23/09/30,20:21:15,13,08,1, 11.9,1,1, 13.040, 10438.626, 377.447, 52922.884 23/09/30,20:21:15,14,08,1, 11.9,1,1, 13.040, 10438.630, 377.441, 52922.859 23/09/30,20:21:15,15,08,1, 11.9,1,1, 13.040, 10438.586, 377.456, 52922.972 23/09/30,20:21:15,16,08,1, 11.9,1,1, 13.040, 10438.620, 377.436, 52922.718 23/09/30,20:21:15,17,08,1, 11.9,1,1, 13.040, 10438.600, 377.443, 52922.924 23/09/30,20:21:15,18,08,1, 11.9,1,1, 13.040, 10438.588, 377.442, 52922.874 23/09/30,20:21:15,19,08,1, 11.9,1,1, 13.040, 10438.614, 377.443, 52922.882 23/09/30,20:21:16,00,07,1, 11.9,1,1, 13.040, 10438.607, 377.443, 52922.882 23/09/30,20:21:16,01,07,1, 11.9,1,1, 13.040, 10438.571, 377.446, 52922.908 23/09/30,20:21:16,02,07,1, 11.9,1,1, 13.040, 10438.606, 377.409, 52922.948 23/09/30,20:21:16,03,07,1, 11.9,1,1, 13.040, 10438.585, 377.442, 52922.952 23/09/30,20:21:16,04,07,1, 11.9,1,1, 13.040, 10438.580, 377.439, 52922.933 23/09/30,20:21:16,05,07,1, 11.9,1,1, 13.040, 10438.583, 377.415, 52922.925 23/09/30,20:21:16,06,07,1, 11.9,1,1, 13.040, 10438.556, 377.433, 52922.923 23/09/30,20:21:16,07,07,1, 11.9,1,1, 13.040, 10438.548, 377.399, 52922.900 23/09/30,20:21:16,08,07,1, 11.9,1,1, 13.040, 10438.575, 377.407, 52922.893 23/09/30,20:21:16,09,07,1, 11.9,1,1, 13.040, 10438.572, 377.383, 52922.933 23/09/30,20:21:16,10,07,1, 11.9,1,1, 13.040, 10438.567, 377.403, 52922.925 23/09/30,20:21:16,11,07,1, 11.9,1,1, 13.040, 10438.542, 377.396, 52922.961 23/09/30,20:21:16,12,07,1, 11.9,1,1, 13.040, 10438.556, 377.397, 52922.968 23/09/30,20:21:16,13,07,1, 11.9,1,1, 13.040, 10438.536, 377.393, 52922.925 23/09/30,20:21:16,14,07,1, 11.9,1,1, 13.040, 10438.520, 377.397, 52922.948 23/09/30,20:21:16,15,07,1, 11.9,1,1, 13.040, 10438.523, 377.359, 52922.956 23/09/30,20:21:16,16,07,1, 11.9,1,1, 13.040, 10438.526, 377.378, 52922.965 23/09/30,20:21:16,17,07,1, 11.9,1,1, 13.040, 10438.528, 377.363, 52922.937 23/09/30,20:21:16,18,07,1, 11.9,1,1, 13.040, 10438.487, 377.373, 52922.960 23/09/30,20:21:16,19,07,1, 11.9,1,1, 13.040, 10438.522, 377.361, 52922.973 23/09/30,20:21:17,00,08,1, 11.9,1,1, 13.040, 10438.515, 377.361, 52922.973 23/09/30,20:21:17,01,08,1, 11.9,1,1, 13.040, 10438.489, 377.363, 52922.935 23/09/30,20:21:17,02,08,1, 11.9,1,1, 13.040, 10438.509, 377.370, 52922.965 23/09/30,20:21:17,03,08,1, 11.9,1,1, 13.040, 10438.483, 377.359, 52922.949 23/09/30,20:21:17,04,08,1, 11.9,1,1, 13.040, 10438.508, 377.333, 52922.989 23/09/30,20:21:17,05,08,1, 11.9,1,1, 13.040, 10438.481, 377.340, 52922.945 23/09/30,20:21:17,06,08,1, 11.9,1,1, 13.040, 10438.507, 377.332, 52922.974 23/09/30,20:21:17,07,08,1, 11.9,1,1, 13.040, 10438.488, 377.341, 52922.956 23/09/30,20:21:17,08,08,1, 11.9,1,1, 13.040, 10438.491, 377.332, 52922.971 23/09/30,20:21:17,09,08,1, 11.9,1,1, 13.040, 10438.501, 377.318, 52922.962 23/09/30,20:21:17,10,08,1, 11.9,1,1, 13.040, 10438.476, 377.321, 52922.988 23/09/30,20:21:17,11,08,1, 11.9,1,1, 13.040, 10438.474, 377.336, 52923.006 23/09/30,20:21:17,12,08,1, 11.9,1,1, 13.040, 10438.490, 377.341, 52922.978 23/09/30,20:21:17,13,08,1, 11.9,1,1, 13.040, 10438.490, 377.347, 52922.982 23/09/30,20:21:17,14,08,1, 11.9,1,1, 13.040, 10438.486, 377.325, 52922.964 23/09/30,20:21:17,15,08,1, 11.9,1,1, 13.040, 10438.476, 377.322, 52922.942 23/09/30,20:21:17,16,08,1, 11.9,1,1, 13.040, 10438.475, 377.316, 52922.996 23/09/30,20:21:17,17,08,1, 11.9,1,1, 13.040, 10438.474, 377.313, 52923.016 23/09/30,20:21:17,18,08,1, 11.9,1,1, 13.040, 10438.496, 377.312, 52923.043 23/09/30,20:21:17,19,08,1, 11.9,1,1, 13.040, 10438.464, 377.319, 52923.041 23/09/30,20:21:18,00,08,1, 11.8,1,1, 13.038, 10438.457, 377.319, 52923.041 23/09/30,20:21:18,01,08,1, 11.8,1,1, 13.038, 10438.453, 377.327, 52922.996 23/09/30,20:21:18,02,08,1, 11.8,1,1, 13.038, 10438.447, 377.309, 52923.010 23/09/30,20:21:18,03,08,1, 11.8,1,1, 13.038, 10438.460, 377.313, 52923.021 23/09/30,20:21:18,04,08,1, 11.8,1,1, 13.038, 10438.455, 377.304, 52922.988 23/09/30,20:21:18,05,08,1, 11.8,1,1, 13.038, 10438.453, 377.309, 52922.985 23/09/30,20:21:18,06,08,1, 11.8,1,1, 13.038, 10438.458, 377.316, 52923.026 23/09/30,20:21:18,07,08,1, 11.8,1,1, 13.038, 10438.475, 377.317, 52923.317 23/09/30,20:21:18,08,08,1, 11.8,1,1, 13.038, 10438.484, 377.259, 52922.987 23/09/30,20:21:18,09,08,1, 11.8,1,1, 13.038, 10438.474, 377.265, 52922.957 23/09/30,20:21:18,10,08,1, 11.8,1,1, 13.038, 10438.453, 377.260, 52923.011 23/09/30,20:21:18,11,08,1, 11.8,1,1, 13.038, 10438.449, 377.269, 52922.986 23/09/30,20:21:18,12,08,1, 11.8,1,1, 13.038, 10438.470, 377.303, 52923.010 23/09/30,20:21:18,13,08,1, 11.8,1,1, 13.038, 10438.404, 377.253, 52922.986 23/09/30,20:21:18,14,08,1, 11.8,1,1, 13.038, 10438.474, 377.278, 52922.936 23/09/30,20:21:18,15,08,1, 11.8,1,1, 13.038, 10438.402, 377.274, 52923.052 23/09/30,20:21:18,16,08,1, 11.8,1,1, 13.038, 10438.438, 377.278, 52923.073 23/09/30,20:21:18,17,08,1, 11.8,1,1, 13.038, 10438.439, 377.287, 52923.074 23/09/30,20:21:18,18,08,1, 11.8,1,1, 13.038, 10438.442, 377.283, 52923.063 23/09/30,20:21:18,19,08,1, 11.8,1,1, 13.038, 10438.439, 377.254, 52923.078 23/09/30,20:21:19,00,07,1, 11.9,1,1, 13.037, 10438.432, 377.254, 52923.078 23/09/30,20:21:19,01,07,1, 11.9,1,1, 13.037, 10438.435, 377.279, 52923.047 23/09/30,20:21:19,02,07,1, 11.9,1,1, 13.037, 10438.436, 377.278, 52923.105 23/09/30,20:21:19,03,07,1, 11.9,1,1, 13.037, 10438.421, 377.258, 52923.072 23/09/30,20:21:19,04,07,1, 11.9,1,1, 13.037, 10438.421, 377.242, 52923.064 23/09/30,20:21:19,05,07,1, 11.9,1,1, 13.037, 10438.433, 377.249, 52923.088 23/09/30,20:21:19,06,07,1, 11.9,1,1, 13.037, 10438.425, 377.246, 52923.089 23/09/30,20:21:19,07,07,1, 11.9,1,1, 13.037, 10438.409, 377.242, 52923.084 23/09/30,20:21:19,08,07,1, 11.9,1,1, 13.037, 10438.442, 377.237, 52923.112 23/09/30,20:21:19,09,07,1, 11.9,1,1, 13.037, 10438.415, 377.241, 52923.106 23/09/30,20:21:19,10,07,1, 11.9,1,1, 13.037, 10438.406, 377.246, 52923.119 23/09/30,20:21:19,11,07,1, 11.9,1,1, 13.037, 10438.416, 377.239, 52923.127 23/09/30,20:21:19,12,07,1, 11.9,1,1, 13.037, 10438.404, 377.228, 52923.084 23/09/30,20:21:19,13,07,1, 11.9,1,1, 13.037, 10438.418, 377.223, 52923.108 23/09/30,20:21:19,14,07,1, 11.9,1,1, 13.037, 10438.412, 377.213, 52923.112 23/09/30,20:21:19,15,07,1, 11.9,1,1, 13.037, 10438.419, 377.214, 52923.098 23/09/30,20:21:19,16,07,1, 11.9,1,1, 13.037, 10438.411, 377.222, 52923.138 23/09/30,20:21:19,17,07,1, 11.9,1,1, 13.037, 10438.387, 377.203, 52923.128 23/09/30,20:21:19,18,07,1, 11.9,1,1, 13.037, 10438.415, 377.196, 52923.102 23/09/30,20:21:19,19,07,1, 11.9,1,1, 13.037, 10438.417, 377.194, 52923.142 23/09/30,20:21:20,00,08,1, 11.9,1,1, 13.038, 10438.415, 377.194, 52923.142 23/09/30,20:21:20,01,08,1, 11.9,1,1, 13.038, 10438.406, 377.205, 52923.191 23/09/30,20:21:20,02,08,1, 11.9,1,1, 13.038, 10438.394, 377.204, 52923.169 23/09/30,20:21:20,03,08,1, 11.9,1,1, 13.038, 10438.389, 377.189, 52923.209 23/09/30,20:21:20,04,08,1, 11.9,1,1, 13.038, 10438.398, 377.199, 52923.180 23/09/30,20:21:20,05,08,1, 11.9,1,1, 13.038, 10438.397, 377.202, 52923.171 23/09/30,20:21:20,06,08,1, 11.9,1,1, 13.038, 10438.405, 377.178, 52923.166 23/09/30,20:21:20,07,08,1, 11.9,1,1, 13.038, 10438.397, 377.179, 52923.165 23/09/30,20:21:20,08,08,1, 11.9,1,1, 13.038, 10438.388, 377.185, 52923.140 23/09/30,20:21:20,09,08,1, 11.9,1,1, 13.038, 10438.389, 377.189, 52923.142 23/09/30,20:21:20,10,08,1, 11.9,1,1, 13.038, 10438.384, 377.172, 52923.172 23/09/30,20:21:20,11,08,1, 11.9,1,1, 13.038, 10438.397, 377.179, 52923.185 23/09/30,20:21:20,12,08,1, 11.9,1,1, 13.038, 10438.376, 377.193, 52923.190 23/09/30,20:21:20,13,08,1, 11.9,1,1, 13.038, 10438.364, 377.171, 52923.184 23/09/30,20:21:20,14,08,1, 11.9,1,1, 13.038, 10438.399, 377.183, 52923.190 23/09/30,20:21:20,15,08,1, 11.9,1,1, 13.038, 10438.384, 377.186, 52923.161 23/09/30,20:21:20,16,08,1, 11.9,1,1, 13.038, 10438.374, 377.159, 52923.202 23/09/30,20:21:20,17,08,1, 11.9,1,1, 13.038, 10438.385, 377.182, 52923.197 23/09/30,20:21:20,18,08,1, 11.9,1,1, 13.038, 10438.384, 377.167, 52923.187 23/09/30,20:21:20,19,08,1, 11.9,1,1, 13.038, 10438.364, 377.179, 52923.213 23/09/30,20:21:21,00,08,1, 11.9,1,1, 13.040, 10438.356, 377.179, 52923.213 23/09/30,20:21:21,01,08,1, 11.9,1,1, 13.040, 10438.381, 377.156, 52923.227 23/09/30,20:21:21,02,08,1, 11.9,1,1, 13.040, 10438.380, 377.166, 52923.212 23/09/30,20:21:21,03,08,1, 11.9,1,1, 13.040, 10438.404, 377.146, 52923.213 23/09/30,20:21:21,04,08,1, 11.9,1,1, 13.040, 10438.376, 377.168, 52923.242 23/09/30,20:21:21,05,08,1, 11.9,1,1, 13.040, 10438.374, 377.158, 52923.244 23/09/30,20:21:21,06,08,1, 11.9,1,1, 13.040, 10438.379, 377.139, 52923.238 23/09/30,20:21:21,07,08,1, 11.9,1,1, 13.040, 10438.367, 377.139, 52923.197 23/09/30,20:21:21,08,08,1, 11.9,1,1, 13.040, 10438.399, 377.142, 52923.223 23/09/30,20:21:21,09,08,1, 11.9,1,1, 13.040, 10438.389, 377.127, 52923.218 23/09/30,20:21:21,10,08,1, 11.9,1,1, 13.040, 10438.379, 377.137, 52923.238 23/09/30,20:21:21,11,08,1, 11.9,1,1, 13.040, 10438.378, 377.112, 52923.250 23/09/30,20:21:21,12,08,1, 11.9,1,1, 13.040, 10438.367, 377.143, 52923.273 23/09/30,20:21:21,13,08,1, 11.9,1,1, 13.040, 10438.381, 377.126, 52923.221 23/09/30,20:21:21,14,08,1, 11.9,1,1, 13.040, 10438.375, 377.144, 52923.234 23/09/30,20:21:21,15,08,1, 11.9,1,1, 13.040, 10438.353, 377.101, 52923.242 23/09/30,20:21:21,16,08,1, 11.9,1,1, 13.040, 10438.356, 377.116, 52923.261 23/09/30,20:21:21,17,08,1, 11.9,1,1, 13.040, 10438.373, 377.107, 52923.252 23/09/30,20:21:21,18,08,1, 11.9,1,1, 13.040, 10438.371, 377.110, 52923.281 23/09/30,20:21:21,19,08,1, 11.9,1,1, 13.040, 10438.367, 377.099, 52923.308 23/09/30,20:21:22,00,07,1, 11.9,1,1, 13.041, 10438.365, 377.099, 52923.308 23/09/30,20:21:22,01,07,1, 11.9,1,1, 13.041, 10438.370, 377.105, 52923.319 23/09/30,20:21:22,02,07,1, 11.9,1,1, 13.041, 10438.365, 377.087, 52923.267 23/09/30,20:21:22,03,07,1, 11.9,1,1, 13.041, 10438.368, 377.086, 52923.275 23/09/30,20:21:22,04,07,1, 11.9,1,1, 13.041, 10438.363, 377.070, 52923.276 23/09/30,20:21:22,05,07,1, 11.9,1,1, 13.041, 10438.349, 377.069, 52923.237 23/09/30,20:21:22,06,07,1, 11.9,1,1, 13.041, 10438.366, 377.065, 52923.287 23/09/30,20:21:22,07,07,1, 11.9,1,1, 13.041, 10438.365, 377.052, 52923.275 23/09/30,20:21:22,08,07,1, 11.9,1,1, 13.041, 10438.364, 377.060, 52923.272 23/09/30,20:21:22,09,07,1, 11.9,1,1, 13.041, 10438.336, 377.046, 52923.276 23/09/30,20:21:22,10,07,1, 11.9,1,1, 13.041, 10438.353, 377.069, 52923.299 23/09/30,20:21:22,11,07,1, 11.9,1,1, 13.041, 10438.356, 377.037, 52923.278 23/09/30,20:21:22,12,07,1, 11.9,1,1, 13.041, 10438.358, 377.036, 52923.250 23/09/30,20:21:22,13,07,1, 11.9,1,1, 13.041, 10438.351, 377.002, 52923.288 23/09/30,20:21:22,14,07,1, 11.9,1,1, 13.041, 10438.354, 377.024, 52923.265 23/09/30,20:21:22,15,07,1, 11.9,1,1, 13.041, 10438.352, 377.056, 52923.293 23/09/30,20:21:22,16,07,1, 11.9,1,1, 13.041, 10438.348, 377.011, 52923.283 23/09/30,20:21:22,17,07,1, 11.9,1,1, 13.041, 10438.342, 377.027, 52923.292 23/09/30,20:21:22,18,07,1, 11.9,1,1, 13.041, 10438.351, 377.016, 52923.337 23/09/30,20:21:22,19,07,1, 11.9,1,1, 13.041, 10438.357, 377.013, 52923.320 23/09/30,20:21:23,00,08,1, 11.9,1,1, 13.038, 10438.356, 377.013, 52923.320 23/09/30,20:21:23,01,08,1, 11.9,1,1, 13.038, 10438.342, 376.997, 52923.276 23/09/30,20:21:23,02,08,1, 11.9,1,1, 13.038, 10438.342, 376.985, 52923.255 23/09/30,20:21:23,03,08,1, 11.9,1,1, 13.038, 10438.356, 376.989, 52923.309 23/09/30,20:21:23,04,08,1, 11.9,1,1, 13.038, 10438.368, 376.962, 52923.318 23/09/30,20:21:23,05,08,1, 11.9,1,1, 13.038, 10438.340, 376.994, 52923.330 23/09/30,20:21:23,06,08,1, 11.9,1,1, 13.038, 10438.353, 376.984, 52923.341 23/09/30,20:21:23,07,08,1, 11.9,1,1, 13.038, 10438.350, 376.982, 52923.314 23/09/30,20:21:23,08,08,1, 11.9,1,1, 13.038, 10438.333, 376.972, 52923.295 23/09/30,20:21:23,09,08,1, 11.9,1,1, 13.038, 10438.335, 376.948, 52923.274 23/09/30,20:21:23,10,08,1, 11.9,1,1, 13.038, 10438.358, 376.969, 52923.309 23/09/30,20:21:23,11,08,1, 11.9,1,1, 13.038, 10438.338, 376.972, 52923.293 23/09/30,20:21:23,12,08,1, 11.9,1,1, 13.038, 10438.341, 376.976, 52923.289 23/09/30,20:21:23,13,08,1, 11.9,1,1, 13.038, 10438.337, 376.970, 52923.325 23/09/30,20:21:23,14,08,1, 11.9,1,1, 13.038, 10438.350, 376.956, 52923.306 23/09/30,20:21:23,15,08,1, 11.9,1,1, 13.038, 10438.348, 376.957, 52923.331 23/09/30,20:21:23,16,08,1, 11.9,1,1, 13.038, 10438.315, 376.942, 52923.330 23/09/30,20:21:23,17,08,1, 11.9,1,1, 13.038, 10438.332, 376.922, 52923.319 23/09/30,20:21:23,18,08,1, 11.9,1,1, 13.038, 10438.321, 376.918, 52923.313 23/09/30,20:21:23,19,08,1, 11.9,1,1, 13.038, 10438.319, 376.932, 52923.302 23/09/30,20:21:24,00,08,1, 11.9,1,1, 13.042, 10438.315, 376.932, 52923.302 23/09/30,20:21:24,01,08,1, 11.9,1,1, 13.042, 10438.320, 376.887, 52923.296 23/09/30,20:21:24,02,08,1, 11.9,1,1, 13.042, 10438.332, 376.890, 52923.334 23/09/30,20:21:24,03,08,1, 11.9,1,1, 13.042, 10438.326, 376.900, 52923.313 23/09/30,20:21:24,04,08,1, 11.9,1,1, 13.042, 10438.299, 376.892, 52923.371 23/09/30,20:21:24,05,08,1, 11.9,1,1, 13.042, 10438.310, 376.875, 52923.337 23/09/30,20:21:24,06,08,1, 11.9,1,1, 13.042, 10438.309, 376.897, 52923.358 23/09/30,20:21:24,07,08,1, 11.9,1,1, 13.042, 10438.293, 376.875, 52923.353 23/09/30,20:21:24,08,08,1, 11.9,1,1, 13.042, 10438.326, 376.889, 52923.364 23/09/30,20:21:24,09,08,1, 11.9,1,1, 13.042, 10438.332, 376.847, 52923.329 23/09/30,20:21:24,10,08,1, 11.9,1,1, 13.042, 10438.321, 376.838, 52923.310 23/09/30,20:21:24,11,08,1, 11.9,1,1, 13.042, 10438.304, 376.860, 52923.358 23/09/30,20:21:24,12,08,1, 11.9,1,1, 13.042, 10438.293, 376.853, 52923.357 23/09/30,20:21:24,13,08,1, 11.9,1,1, 13.042, 10438.302, 376.833, 52923.359 23/09/30,20:21:24,14,08,1, 11.9,1,1, 13.042, 10438.322, 376.833, 52923.394 23/09/30,20:21:24,15,08,1, 11.9,1,1, 13.042, 10438.309, 376.844, 52923.394 23/09/30,20:21:24,16,08,1, 11.9,1,1, 13.042, 10438.286, 376.815, 52923.393 23/09/30,20:21:24,17,08,1, 11.9,1,1, 13.042, 10438.310, 376.813, 52923.322 23/09/30,20:21:24,18,08,1, 11.9,1,1, 13.042, 10438.308, 376.802, 52923.345 23/09/30,20:21:24,19,08,1, 11.9,1,1, 13.042, 10438.294, 376.783, 52923.357 23/09/30,20:21:25,00,08,1, 11.9,1,1, 13.039, 10438.290, 376.783, 52923.357 23/09/30,20:21:25,01,08,1, 11.9,1,1, 13.039, 10438.308, 376.793, 52923.367 23/09/30,20:21:25,02,08,1, 11.9,1,1, 13.039, 10438.299, 376.761, 52923.412 23/09/30,20:21:25,03,08,1, 11.9,1,1, 13.039, 10438.305, 376.783, 52923.398 23/09/30,20:21:25,04,08,1, 11.9,1,1, 13.039, 10438.292, 376.758, 52923.388 23/09/30,20:21:25,05,08,1, 11.9,1,1, 13.039, 10438.284, 376.758, 52923.351 23/09/30,20:21:25,06,08,1, 11.9,1,1, 13.039, 10438.276, 376.765, 52923.352 23/09/30,20:21:25,07,08,1, 11.9,1,1, 13.039, 10438.281, 376.734, 52923.326 23/09/30,20:21:25,08,08,1, 11.9,1,1, 13.039, 10438.276, 376.727, 52923.394 23/09/30,20:21:25,09,08,1, 11.9,1,1, 13.039, 10438.271, 376.740, 52923.374 23/09/30,20:21:25,10,08,1, 11.9,1,1, 13.039, 10438.278, 376.737, 52923.367 23/09/30,20:21:25,11,08,1, 11.9,1,1, 13.039, 10438.273, 376.728, 52923.377 23/09/30,20:21:25,12,08,1, 11.9,1,1, 13.039, 10438.276, 376.714, 52923.379 23/09/30,20:21:25,13,08,1, 11.9,1,1, 13.039, 10438.270, 376.684, 52923.379 23/09/30,20:21:25,14,08,1, 11.9,1,1, 13.039, 10438.263, 376.724, 52923.383 23/09/30,20:21:25,15,08,1, 11.9,1,1, 13.039, 10438.264, 376.702, 52923.351 23/09/30,20:21:25,16,08,1, 11.9,1,1, 13.039, 10438.246, 376.691, 52923.378 23/09/30,20:21:25,17,08,1, 11.9,1,1, 13.039, 10438.272, 376.680, 52923.354 23/09/30,20:21:25,18,08,1, 11.9,1,1, 13.039, 10438.248, 376.679, 52923.389 23/09/30,20:21:25,19,08,1, 11.9,1,1, 13.039, 10438.237, 376.673, 52923.397 23/09/30,20:21:26,00,08,1, 11.9,1,1, 13.039, 10438.231, 376.673, 52923.397 23/09/30,20:21:26,01,08,1, 11.9,1,1, 13.039, 10438.230, 376.701, 52923.506 23/09/30,20:21:26,02,08,1, 11.9,1,1, 13.039, 10438.281, 376.659, 52923.380 23/09/30,20:21:26,03,08,1, 11.9,1,1, 13.039, 10438.251, 376.695, 52923.440 23/09/30,20:21:26,04,08,1, 11.9,1,1, 13.039, 10438.234, 376.659, 52923.391 23/09/30,20:21:26,05,08,1, 11.9,1,1, 13.039, 10438.251, 376.664, 52923.392 23/09/30,20:21:26,06,08,1, 11.9,1,1, 13.039, 10438.238, 376.660, 52923.384 23/09/30,20:21:26,07,08,1, 11.9,1,1, 13.039, 10438.247, 376.652, 52923.410 23/09/30,20:21:26,08,08,1, 11.9,1,1, 13.039, 10438.233, 376.650, 52923.435 23/09/30,20:21:26,09,08,1, 11.9,1,1, 13.039, 10438.239, 376.655, 52923.450 23/09/30,20:21:26,10,08,1, 11.9,1,1, 13.039, 10438.211, 376.653, 52923.462 23/09/30,20:21:26,11,08,1, 11.9,1,1, 13.039, 10438.240, 376.640, 52923.435 23/09/30,20:21:26,12,08,1, 11.9,1,1, 13.039, 10438.230, 376.630, 52923.438 23/09/30,20:21:26,13,08,1, 11.9,1,1, 13.039, 10438.220, 376.618, 52923.411 23/09/30,20:21:26,14,08,1, 11.9,1,1, 13.039, 10438.217, 376.589, 52923.406 23/09/30,20:21:26,15,08,1, 11.9,1,1, 13.039, 10438.200, 376.608, 52923.438 23/09/30,20:21:26,16,08,1, 11.9,1,1, 13.039, 10438.193, 376.570, 52923.403 23/09/30,20:21:26,17,08,1, 11.9,1,1, 13.039, 10438.211, 376.584, 52923.450 23/09/30,20:21:26,18,08,1, 11.9,1,1, 13.039, 10438.224, 376.578, 52923.448 23/09/30,20:21:26,19,08,1, 11.9,1,1, 13.039, 10438.193, 376.601, 52923.465 23/09/30,20:21:27,00,08,1, 11.9,1,1, 13.038, 10438.190, 376.601, 52923.465 23/09/30,20:21:27,01,08,1, 11.9,1,1, 13.038, 10438.212, 376.544, 52923.490 23/09/30,20:21:27,02,08,1, 11.9,1,1, 13.038, 10438.204, 376.571, 52923.462 23/09/30,20:21:27,03,08,1, 11.9,1,1, 13.038, 10438.181, 376.564, 52923.479 23/09/30,20:21:27,04,08,1, 11.9,1,1, 13.038, 10438.201, 376.554, 52923.480 23/09/30,20:21:27,05,08,1, 11.9,1,1, 13.038, 10438.225, 376.544, 52923.503 23/09/30,20:21:27,06,08,1, 11.9,1,1, 13.038, 10438.194, 376.546, 52923.455 23/09/30,20:21:27,07,08,1, 11.9,1,1, 13.038, 10438.203, 376.548, 52923.535 23/09/30,20:21:27,08,08,1, 11.9,1,1, 13.038, 10438.205, 376.539, 52923.494 23/09/30,20:21:27,09,08,1, 11.9,1,1, 13.038, 10438.199, 376.536, 52923.485 23/09/30,20:21:27,10,08,1, 11.9,1,1, 13.038, 10438.183, 376.547, 52923.512 23/09/30,20:21:27,11,08,1, 11.9,1,1, 13.038, 10438.174, 376.572, 52923.499 23/09/30,20:21:27,12,08,1, 11.9,1,1, 13.038, 10438.166, 376.532, 52923.509 23/09/30,20:21:27,13,08,1, 11.9,1,1, 13.038, 10438.178, 376.528, 52923.523 23/09/30,20:21:27,14,08,1, 11.9,1,1, 13.038, 10438.176, 376.535, 52923.507 23/09/30,20:21:27,15,08,1, 11.9,1,1, 13.038, 10438.161, 376.538, 52923.544 23/09/30,20:21:27,16,08,1, 11.9,1,1, 13.038, 10438.165, 376.508, 52923.497 23/09/30,20:21:27,17,08,1, 11.9,1,1, 13.038, 10438.205, 376.513, 52923.546 23/09/30,20:21:27,18,08,1, 11.9,1,1, 13.038, 10438.187, 376.503, 52923.507 23/09/30,20:21:27,19,08,1, 11.9,1,1, 13.038, 10438.190, 376.494, 52923.523 23/09/30,20:21:28,00,07,1, 11.9,1,1, 13.039, 10438.190, 376.494, 52923.523 23/09/30,20:21:28,01,07,1, 11.9,1,1, 13.039, 10438.168, 376.478, 52923.529 23/09/30,20:21:28,02,07,1, 11.9,1,1, 13.039, 10438.154, 376.467, 52923.491 23/09/30,20:21:28,03,07,1, 11.9,1,1, 13.039, 10438.176, 376.467, 52923.558 23/09/30,20:21:28,04,07,1, 11.9,1,1, 13.039, 10438.155, 376.467, 52923.568 23/09/30,20:21:28,05,07,1, 11.9,1,1, 13.039, 10438.169, 376.475, 52923.561 23/09/30,20:21:28,06,07,1, 11.9,1,1, 13.039, 10438.166, 376.470, 52923.577 23/09/30,20:21:28,07,07,1, 11.9,1,1, 13.039, 10438.143, 376.469, 52923.539 23/09/30,20:21:28,08,07,1, 11.9,1,1, 13.039, 10438.144, 376.440, 52923.576 23/09/30,20:21:28,09,07,1, 11.9,1,1, 13.039, 10438.128, 376.448, 52923.555 23/09/30,20:21:28,10,07,1, 11.9,1,1, 13.039, 10438.155, 376.442, 52923.563 23/09/30,20:21:28,11,07,1, 11.9,1,1, 13.039, 10438.148, 376.451, 52923.569 23/09/30,20:21:28,12,07,1, 11.9,1,1, 13.039, 10438.139, 376.431, 52923.543 23/09/30,20:21:28,13,07,1, 11.9,1,1, 13.039, 10438.153, 376.440, 52923.593 23/09/30,20:21:28,14,07,1, 11.9,1,1, 13.039, 10438.168, 376.429, 52923.607 23/09/30,20:21:28,15,07,1, 11.9,1,1, 13.039, 10438.163, 376.445, 52923.606 23/09/30,20:21:28,16,07,1, 11.9,1,1, 13.039, 10438.149, 376.408, 52923.594 23/09/30,20:21:28,17,07,1, 11.9,1,1, 13.039, 10438.153, 376.427, 52923.564 23/09/30,20:21:28,18,07,1, 11.9,1,1, 13.039, 10438.145, 376.389, 52923.584 23/09/30,20:21:28,19,07,1, 11.9,1,1, 13.039, 10438.143, 376.398, 52923.542 23/09/30,20:21:29,00,08,1, 11.8,1,1, 13.040, 10438.139, 376.398, 52923.542 23/09/30,20:21:29,01,08,1, 11.8,1,1, 13.040, 10438.136, 376.371, 52923.587 23/09/30,20:21:29,02,08,1, 11.8,1,1, 13.040, 10438.141, 376.407, 52923.618 23/09/30,20:21:29,03,08,1, 11.8,1,1, 13.040, 10438.130, 376.393, 52923.622 23/09/30,20:21:29,04,08,1, 11.8,1,1, 13.040, 10438.138, 376.386, 52923.628 23/09/30,20:21:29,05,08,1, 11.8,1,1, 13.040, 10438.131, 376.378, 52923.622 23/09/30,20:21:29,06,08,1, 11.8,1,1, 13.040, 10438.144, 376.372, 52923.597 23/09/30,20:21:29,07,08,1, 11.8,1,1, 13.040, 10438.141, 376.366, 52923.587 23/09/30,20:21:29,08,08,1, 11.8,1,1, 13.040, 10438.144, 376.344, 52923.618 23/09/30,20:21:29,09,08,1, 11.8,1,1, 13.040, 10438.145, 376.369, 52923.611 23/09/30,20:21:29,10,08,1, 11.8,1,1, 13.040, 10438.126, 376.330, 52923.611 23/09/30,20:21:29,11,08,1, 11.8,1,1, 13.040, 10438.102, 376.361, 52923.663 23/09/30,20:21:29,12,08,1, 11.8,1,1, 13.040, 10438.152, 376.370, 52923.748 23/09/30,20:21:29,13,08,1, 11.8,1,1, 13.040, 10438.163, 376.331, 52923.626 23/09/30,20:21:29,14,08,1, 11.8,1,1, 13.040, 10438.138, 376.335, 52923.657 23/09/30,20:21:29,15,08,1, 11.8,1,1, 13.040, 10438.130, 376.329, 52923.632 23/09/30,20:21:29,16,08,1, 11.8,1,1, 13.040, 10438.163, 376.332, 52923.633 23/09/30,20:21:29,17,08,1, 11.8,1,1, 13.040, 10438.156, 376.327, 52923.651 23/09/30,20:21:29,18,08,1, 11.8,1,1, 13.040, 10438.142, 376.311, 52923.629 23/09/30,20:21:29,19,08,1, 11.8,1,1, 13.040, 10438.142, 376.284, 52923.630 23/09/30,20:21:30,00,08,1, 11.9,1,1, 13.039, 10438.139, 376.284, 52923.630 23/09/30,20:21:30,01,08,1, 11.9,1,1, 13.039, 10438.109, 376.286, 52923.657 23/09/30,20:21:30,02,08,1, 11.9,1,1, 13.039, 10438.129, 376.273, 52923.647 23/09/30,20:21:30,03,08,1, 11.9,1,1, 13.039, 10438.114, 376.287, 52923.641 23/09/30,20:21:30,04,08,1, 11.9,1,1, 13.039, 10438.137, 376.275, 52923.685 23/09/30,20:21:30,05,08,1, 11.9,1,1, 13.039, 10438.161, 376.243, 52923.635 23/09/30,20:21:30,06,08,1, 11.9,1,1, 13.039, 10438.145, 376.250, 52923.633 23/09/30,20:21:30,07,08,1, 11.9,1,1, 13.039, 10438.144, 376.260, 52923.615 23/09/30,20:21:30,08,08,1, 11.9,1,1, 13.039, 10438.159, 376.268, 52923.618 23/09/30,20:21:30,09,08,1, 11.9,1,1, 13.039, 10438.163, 376.250, 52923.660 23/09/30,20:21:30,10,08,1, 11.9,1,1, 13.039, 10438.137, 376.232, 52923.687 23/09/30,20:21:30,11,08,1, 11.9,1,1, 13.039, 10438.131, 376.242, 52923.642 23/09/30,20:21:30,12,08,1, 11.9,1,1, 13.039, 10438.166, 376.236, 52923.648 23/09/30,20:21:30,13,08,1, 11.9,1,1, 13.039, 10438.132, 376.225, 52923.688 23/09/30,20:21:30,14,08,1, 11.9,1,1, 13.039, 10438.166, 376.239, 52923.665 23/09/30,20:21:30,15,08,1, 11.9,1,1, 13.039, 10438.152, 376.207, 52923.664 23/09/30,20:21:30,16,08,1, 11.9,1,1, 13.039, 10438.152, 376.220, 52923.663 23/09/30,20:21:30,17,08,1, 11.9,1,1, 13.039, 10438.161, 376.205, 52923.656 23/09/30,20:21:30,18,08,1, 11.9,1,1, 13.039, 10438.146, 376.189, 52923.702 23/09/30,20:21:30,19,08,1, 11.9,1,1, 13.039, 10438.160, 376.195, 52923.702 23/09/30,20:21:31,00,07,1, 11.9,1,1, 13.039, 10438.156, 376.195, 52923.702 23/09/30,20:21:31,01,07,1, 11.9,1,1, 13.039, 10438.158, 376.189, 52923.714 23/09/30,20:21:31,02,07,1, 11.9,1,1, 13.039, 10438.147, 376.163, 52923.678 23/09/30,20:21:31,03,07,1, 11.9,1,1, 13.039, 10438.174, 376.193, 52923.685 23/09/30,20:21:31,04,07,1, 11.9,1,1, 13.039, 10438.195, 376.161, 52923.663 23/09/30,20:21:31,05,07,1, 11.9,1,1, 13.039, 10438.152, 376.152, 52923.665 23/09/30,20:21:31,06,07,1, 11.9,1,1, 13.039, 10438.203, 376.168, 52923.723 23/09/30,20:21:31,07,07,1, 11.9,1,1, 13.039, 10438.176, 376.129, 52923.747 23/09/30,20:21:31,08,07,1, 11.9,1,1, 13.039, 10438.164, 376.161, 52923.741 23/09/30,20:21:31,09,07,1, 11.9,1,1, 13.039, 10438.177, 376.128, 52923.734 23/09/30,20:21:31,10,07,1, 11.9,1,1, 13.039, 10438.182, 376.129, 52923.719 23/09/30,20:21:31,11,07,1, 11.9,1,1, 13.039, 10438.172, 376.135, 52923.889 23/09/30,20:21:31,12,07,1, 11.9,1,1, 13.039, 10438.202, 376.104, 52923.705 23/09/30,20:21:31,13,07,1, 11.9,1,1, 13.039, 10438.184, 376.115, 52923.675 23/09/30,20:21:31,14,07,1, 11.9,1,1, 13.039, 10438.174, 376.101, 52923.703 23/09/30,20:21:31,15,07,1, 11.9,1,1, 13.039, 10438.185, 376.103, 52923.724 23/09/30,20:21:31,16,07,1, 11.9,1,1, 13.039, 10438.185, 376.120, 52923.710 23/09/30,20:21:31,17,07,1, 11.9,1,1, 13.039, 10438.177, 376.091, 52923.729 23/09/30,20:21:31,18,07,1, 11.9,1,1, 13.039, 10438.197, 376.084, 52923.768 23/09/30,20:21:31,19,07,1, 11.9,1,1, 13.039, 10438.177, 376.103, 52923.763 23/09/30,20:21:32,00,06,1, 12.0,1,1, 13.039, 10438.173, 376.103, 52923.763 23/09/30,20:21:32,01,06,1, 12.0,1,1, 13.039, 10438.191, 376.078, 52923.773 23/09/30,20:21:32,02,06,1, 12.0,1,1, 13.039, 10438.192, 376.083, 52923.737 23/09/30,20:21:32,03,06,1, 12.0,1,1, 13.039, 10438.181, 376.069, 52923.721 23/09/30,20:21:32,04,06,1, 12.0,1,1, 13.039, 10438.191, 376.057, 52923.737 23/09/30,20:21:32,05,06,1, 12.0,1,1, 13.039, 10438.179, 376.061, 52923.787 23/09/30,20:21:32,06,06,1, 12.0,1,1, 13.039, 10438.201, 376.094, 52923.778 23/09/30,20:21:32,07,06,1, 12.0,1,1, 13.039, 10438.182, 376.040, 52923.739 23/09/30,20:21:32,08,06,1, 12.0,1,1, 13.039, 10438.179, 376.035, 52923.791 23/09/30,20:21:32,09,06,1, 12.0,1,1, 13.039, 10438.193, 376.058, 52923.755 23/09/30,20:21:32,10,06,1, 12.0,1,1, 13.039, 10438.209, 376.036, 52923.770 23/09/30,20:21:32,11,06,1, 12.0,1,1, 13.039, 10438.199, 376.041, 52923.748 23/09/30,20:21:32,12,06,1, 12.0,1,1, 13.039, 10438.195, 376.020, 52923.757 23/09/30,20:21:32,13,06,1, 12.0,1,1, 13.039, 10438.222, 376.018, 52923.761 23/09/30,20:21:32,14,06,1, 12.0,1,1, 13.039, 10438.194, 376.004, 52923.768 23/09/30,20:21:32,15,06,1, 12.0,1,1, 13.039, 10438.215, 376.015, 52923.805 23/09/30,20:21:32,16,06,1, 12.0,1,1, 13.039, 10438.199, 375.984, 52923.807 23/09/30,20:21:32,17,06,1, 12.0,1,1, 13.039, 10438.188, 376.000, 52923.813 23/09/30,20:21:32,18,06,1, 12.0,1,1, 13.039, 10438.184, 376.012, 52923.807 23/09/30,20:21:32,19,06,1, 12.0,1,1, 13.039, 10438.204, 375.982, 52923.805 23/09/30,20:21:33,00,07,1, 11.9,1,1, 13.040, 10438.198, 375.982, 52923.805 23/09/30,20:21:33,01,07,1, 11.9,1,1, 13.040, 10438.207, 375.957, 52923.751 23/09/30,20:21:33,02,07,1, 11.9,1,1, 13.040, 10438.196, 375.968, 52923.765 23/09/30,20:21:33,03,07,1, 11.9,1,1, 13.040, 10438.210, 375.963, 52923.814 23/09/30,20:21:33,04,07,1, 11.9,1,1, 13.040, 10438.195, 375.971, 52923.801 23/09/30,20:21:33,05,07,1, 11.9,1,1, 13.040, 10438.192, 375.952, 52923.816 23/09/30,20:21:33,06,07,1, 11.9,1,1, 13.040, 10438.215, 375.943, 52923.848 23/09/30,20:21:33,07,07,1, 11.9,1,1, 13.040, 10438.226, 375.919, 52923.824 23/09/30,20:21:33,08,07,1, 11.9,1,1, 13.040, 10438.220, 375.938, 52923.803 23/09/30,20:21:33,09,07,1, 11.9,1,1, 13.040, 10438.210, 375.908, 52923.796 23/09/30,20:21:33,10,07,1, 11.9,1,1, 13.040, 10438.211, 375.908, 52923.789 23/09/30,20:21:33,11,07,1, 11.9,1,1, 13.040, 10438.224, 375.903, 52923.827 23/09/30,20:21:33,12,07,1, 11.9,1,1, 13.040, 10438.240, 375.912, 52923.810 23/09/30,20:21:33,13,07,1, 11.9,1,1, 13.040, 10438.232, 375.890, 52923.800 23/09/30,20:21:33,14,07,1, 11.9,1,1, 13.040, 10438.240, 375.894, 52923.847 23/09/30,20:21:33,15,07,1, 11.9,1,1, 13.040, 10438.248, 375.883, 52923.869 23/09/30,20:21:33,16,07,1, 11.9,1,1, 13.040, 10438.238, 375.889, 52923.837 23/09/30,20:21:33,17,07,1, 11.9,1,1, 13.040, 10438.274, 375.882, 52923.806 23/09/30,20:21:33,18,07,1, 11.9,1,1, 13.040, 10438.267, 375.852, 52923.862 23/09/30,20:21:33,19,07,1, 11.9,1,1, 13.040, 10438.258, 375.857, 52923.829 23/09/30,20:21:34,00,08,1, 11.9,1,1, 13.039, 10438.256, 375.857, 52923.829 23/09/30,20:21:34,01,08,1, 11.9,1,1, 13.039, 10438.246, 375.838, 52923.861 23/09/30,20:21:34,02,08,1, 11.9,1,1, 13.039, 10438.240, 375.827, 52923.852 23/09/30,20:21:34,03,08,1, 11.9,1,1, 13.039, 10438.273, 375.812, 52923.846 23/09/30,20:21:34,04,08,1, 11.9,1,1, 13.039, 10438.237, 375.831, 52923.832 23/09/30,20:21:34,05,08,1, 11.9,1,1, 13.039, 10438.252, 375.820, 52923.850 23/09/30,20:21:34,06,08,1, 11.9,1,1, 13.039, 10438.245, 375.822, 52923.847 23/09/30,20:21:34,07,08,1, 11.9,1,1, 13.039, 10438.236, 375.804, 52923.857 23/09/30,20:21:34,08,08,1, 11.9,1,1, 13.039, 10438.278, 375.803, 52923.862 23/09/30,20:21:34,09,08,1, 11.9,1,1, 13.039, 10438.261, 375.798, 52923.858 23/09/30,20:21:34,10,08,1, 11.9,1,1, 13.039, 10438.268, 375.788, 52923.846 23/09/30,20:21:34,11,08,1, 11.9,1,1, 13.039, 10438.267, 375.767, 52923.846 23/09/30,20:21:34,12,08,1, 11.9,1,1, 13.039, 10438.267, 375.742, 52923.869 23/09/30,20:21:34,13,08,1, 11.9,1,1, 13.039, 10438.297, 375.756, 52923.880 23/09/30,20:21:34,14,08,1, 11.9,1,1, 13.039, 10438.275, 375.759, 52923.870 23/09/30,20:21:34,15,08,1, 11.9,1,1, 13.039, 10438.284, 375.742, 52923.834 23/09/30,20:21:34,16,08,1, 11.9,1,1, 13.039, 10438.303, 375.736, 52923.866 23/09/30,20:21:34,17,08,1, 11.9,1,1, 13.039, 10438.287, 375.719, 52923.885 23/09/30,20:21:34,18,08,1, 11.9,1,1, 13.039, 10438.308, 375.718, 52923.886 23/09/30,20:21:34,19,08,1, 11.9,1,1, 13.039, 10438.281, 375.751, 52923.882 23/09/30,20:21:35,00,08,1, 11.8,1,1, 13.040, 10438.273, 375.751, 52923.882 23/09/30,20:21:35,01,08,1, 11.8,1,1, 13.040, 10438.321, 375.741, 52923.882 23/09/30,20:21:35,02,08,1, 11.8,1,1, 13.040, 10438.319, 375.729, 52923.874 23/09/30,20:21:35,03,08,1, 11.8,1,1, 13.040, 10438.315, 375.713, 52923.860 23/09/30,20:21:35,04,08,1, 11.8,1,1, 13.040, 10438.353, 375.724, 52923.892 23/09/30,20:21:35,05,08,1, 11.8,1,1, 13.040, 10438.326, 375.676, 52923.866 23/09/30,20:21:35,06,08,1, 11.8,1,1, 13.040, 10438.323, 375.663, 52923.849 23/09/30,20:21:35,07,08,1, 11.8,1,1, 13.040, 10438.326, 375.665, 52923.866 23/09/30,20:21:35,08,08,1, 11.8,1,1, 13.040, 10438.340, 375.688, 52923.859 23/09/30,20:21:35,09,08,1, 11.8,1,1, 13.040, 10438.335, 375.674, 52923.906 23/09/30,20:21:35,10,08,1, 11.8,1,1, 13.040, 10438.359, 375.655, 52923.917 23/09/30,20:21:35,11,08,1, 11.8,1,1, 13.040, 10438.365, 375.642, 52923.868 23/09/30,20:21:35,12,08,1, 11.8,1,1, 13.040, 10438.350, 375.617, 52923.880 23/09/30,20:21:35,13,08,1, 11.8,1,1, 13.040, 10438.354, 375.602, 52923.917 23/09/30,20:21:35,14,08,1, 11.8,1,1, 13.040, 10438.362, 375.598, 52923.877 23/09/30,20:21:35,15,08,1, 11.8,1,1, 13.040, 10438.367, 375.614, 52923.906 23/09/30,20:21:35,16,08,1, 11.8,1,1, 13.040, 10438.359, 375.610, 52923.892 23/09/30,20:21:35,17,08,1, 11.8,1,1, 13.040, 10438.356, 375.607, 52923.900 23/09/30,20:21:35,18,08,1, 11.8,1,1, 13.040, 10438.381, 375.608, 52923.912 23/09/30,20:21:35,19,08,1, 11.8,1,1, 13.040, 10438.391, 375.580, 52923.946 23/09/30,20:21:36,00,08,1, 11.9,1,1, 13.037, 10438.390, 375.580, 52923.946 23/09/30,20:21:36,01,08,1, 11.9,1,1, 13.037, 10438.399, 375.561, 52923.909 23/09/30,20:21:36,02,08,1, 11.9,1,1, 13.037, 10438.408, 375.574, 52923.898 23/09/30,20:21:36,03,08,1, 11.9,1,1, 13.037, 10438.417, 375.529, 52923.943 23/09/30,20:21:36,04,08,1, 11.9,1,1, 13.037, 10438.404, 375.539, 52923.931 23/09/30,20:21:36,05,08,1, 11.9,1,1, 13.037, 10438.415, 375.559, 52923.893 23/09/30,20:21:36,06,08,1, 11.9,1,1, 13.037, 10438.429, 375.520, 52923.905 23/09/30,20:21:36,07,08,1, 11.9,1,1, 13.037, 10438.422, 375.531, 52923.939 23/09/30,20:21:36,08,08,1, 11.9,1,1, 13.037, 10438.440, 375.519, 52923.910 23/09/30,20:21:36,09,08,1, 11.9,1,1, 13.037, 10438.428, 375.512, 52923.943 23/09/30,20:21:36,10,08,1, 11.9,1,1, 13.037, 10438.438, 375.496, 52923.919 23/09/30,20:21:36,11,08,1, 11.9,1,1, 13.037, 10438.450, 375.493, 52923.952 23/09/30,20:21:36,12,08,1, 11.9,1,1, 13.037, 10438.450, 375.470, 52923.936 23/09/30,20:21:36,13,08,1, 11.9,1,1, 13.037, 10438.441, 375.466, 52923.929 23/09/30,20:21:36,14,08,1, 11.9,1,1, 13.037, 10438.452, 375.470, 52923.943 23/09/30,20:21:36,15,08,1, 11.9,1,1, 13.037, 10438.439, 375.483, 52923.916 23/09/30,20:21:36,16,08,1, 11.9,1,1, 13.037, 10438.462, 375.452, 52923.927 23/09/30,20:21:36,17,08,1, 11.9,1,1, 13.037, 10438.472, 375.445, 52923.974 23/09/30,20:21:36,18,08,1, 11.9,1,1, 13.037, 10438.467, 375.437, 52923.985 23/09/30,20:21:36,19,08,1, 11.9,1,1, 13.037, 10438.447, 375.427, 52923.951 23/09/30,20:21:37,00,07,1, 11.8,1,1, 13.038, 10438.440, 375.427, 52923.951 23/09/30,20:21:37,01,07,1, 11.8,1,1, 13.038, 10438.480, 375.411, 52923.972 23/09/30,20:21:37,02,07,1, 11.8,1,1, 13.038, 10438.503, 375.424, 52923.946 23/09/30,20:21:37,03,07,1, 11.8,1,1, 13.038, 10438.491, 375.380, 52923.945 23/09/30,20:21:37,04,07,1, 11.8,1,1, 13.038, 10438.506, 375.388, 52923.944 23/09/30,20:21:37,05,07,1, 11.8,1,1, 13.038, 10438.473, 375.401, 52923.950 23/09/30,20:21:37,06,07,1, 11.8,1,1, 13.038, 10438.510, 375.360, 52923.947 23/09/30,20:21:37,07,07,1, 11.8,1,1, 13.038, 10438.498, 375.377, 52923.965 23/09/30,20:21:37,08,07,1, 11.8,1,1, 13.038, 10438.494, 375.345, 52923.934 23/09/30,20:21:37,09,07,1, 11.8,1,1, 13.038, 10438.525, 375.332, 52923.948 23/09/30,20:21:37,10,07,1, 11.8,1,1, 13.038, 10438.513, 375.343, 52923.920 23/09/30,20:21:37,11,07,1, 11.8,1,1, 13.038, 10438.480, 375.325, 52923.927 23/09/30,20:21:37,12,07,1, 11.8,1,1, 13.038, 10438.524, 375.332, 52923.944 23/09/30,20:21:37,13,07,1, 11.8,1,1, 13.038, 10438.522, 375.359, 52923.954 23/09/30,20:21:37,14,07,1, 11.8,1,1, 13.038, 10438.523, 375.317, 52923.946 23/09/30,20:21:37,15,07,1, 11.8,1,1, 13.038, 10438.523, 375.299, 52923.953 23/09/30,20:21:37,16,07,1, 11.8,1,1, 13.038, 10438.540, 375.291, 52923.963 23/09/30,20:21:37,17,07,1, 11.8,1,1, 13.038, 10438.556, 375.309, 52923.973 23/09/30,20:21:37,18,07,1, 11.8,1,1, 13.038, 10438.531, 375.291, 52923.968 23/09/30,20:21:37,19,07,1, 11.8,1,1, 13.038, 10438.533, 375.267, 52923.959 23/09/30,20:21:38,00,08,1, 11.8,1,1, 13.039, 10438.532, 375.267, 52923.959 23/09/30,20:21:38,01,08,1, 11.8,1,1, 13.039, 10438.546, 375.280, 52923.942 23/09/30,20:21:38,02,08,1, 11.8,1,1, 13.039, 10438.548, 375.275, 52923.979 23/09/30,20:21:38,03,08,1, 11.8,1,1, 13.039, 10438.554, 375.246, 52924.006 23/09/30,20:21:38,04,08,1, 11.8,1,1, 13.039, 10438.548, 375.240, 52923.983 23/09/30,20:21:38,05,08,1, 11.8,1,1, 13.039, 10438.561, 375.229, 52923.988 23/09/30,20:21:38,06,08,1, 11.8,1,1, 13.039, 10438.583, 375.211, 52923.995 23/09/30,20:21:38,07,08,1, 11.8,1,1, 13.039, 10438.582, 375.211, 52924.003 23/09/30,20:21:38,08,08,1, 11.8,1,1, 13.039, 10438.583, 375.197, 52924.014 23/09/30,20:21:38,09,08,1, 11.8,1,1, 13.039, 10438.593, 375.170, 52924.014 23/09/30,20:21:38,10,08,1, 11.8,1,1, 13.039, 10438.563, 375.202, 52924.001 23/09/30,20:21:38,11,08,1, 11.8,1,1, 13.039, 10438.572, 375.198, 52923.871 23/09/30,20:21:38,12,08,1, 11.8,1,1, 13.039, 10438.586, 375.187, 52924.053 23/09/30,20:21:38,13,08,1, 11.8,1,1, 13.039, 10438.590, 375.174, 52924.031 23/09/30,20:21:38,14,08,1, 11.8,1,1, 13.039, 10438.633, 375.164, 52924.043 23/09/30,20:21:38,15,08,1, 11.8,1,1, 13.039, 10438.596, 375.160, 52924.052 23/09/30,20:21:38,16,08,1, 11.8,1,1, 13.039, 10438.582, 375.147, 52924.009 23/09/30,20:21:38,17,08,1, 11.8,1,1, 13.039, 10438.595, 375.148, 52923.988 23/09/30,20:21:38,18,08,1, 11.8,1,1, 13.039, 10438.612, 375.118, 52923.995 23/09/30,20:21:38,19,08,1, 11.8,1,1, 13.039, 10438.579, 375.114, 52924.010 23/09/30,20:21:39,00,08,1, 11.9,1,1, 13.041, 10438.573, 375.114, 52924.010 23/09/30,20:21:39,01,08,1, 11.9,1,1, 13.041, 10438.595, 375.124, 52924.071 23/09/30,20:21:39,02,08,1, 11.9,1,1, 13.041, 10438.589, 375.118, 52924.062 23/09/30,20:21:39,03,08,1, 11.9,1,1, 13.041, 10438.607, 375.103, 52924.080 23/09/30,20:21:39,04,08,1, 11.9,1,1, 13.041, 10438.593, 375.080, 52924.048 23/09/30,20:21:39,05,08,1, 11.9,1,1, 13.041, 10438.586, 375.086, 52924.023 23/09/30,20:21:39,06,08,1, 11.9,1,1, 13.041, 10438.615, 375.096, 52924.057 23/09/30,20:21:39,07,08,1, 11.9,1,1, 13.041, 10438.616, 375.055, 52924.055 23/09/30,20:21:39,08,08,1, 11.9,1,1, 13.041, 10438.600, 375.068, 52924.030 23/09/30,20:21:39,09,08,1, 11.9,1,1, 13.041, 10438.640, 375.085, 52924.059 23/09/30,20:21:39,10,08,1, 11.9,1,1, 13.041, 10438.625, 375.045, 52924.071 23/09/30,20:21:39,11,08,1, 11.9,1,1, 13.041, 10438.608, 375.065, 52924.091 23/09/30,20:21:39,12,08,1, 11.9,1,1, 13.041, 10438.641, 375.008, 52924.090 23/09/30,20:21:39,13,08,1, 11.9,1,1, 13.041, 10438.636, 375.016, 52924.074 23/09/30,20:21:39,14,08,1, 11.9,1,1, 13.041, 10438.663, 374.995, 52924.069 23/09/30,20:21:39,15,08,1, 11.9,1,1, 13.041, 10438.640, 374.996, 52924.068 23/09/30,20:21:39,16,08,1, 11.9,1,1, 13.041, 10438.619, 374.987, 52924.039 23/09/30,20:21:39,17,08,1, 11.9,1,1, 13.041, 10438.658, 375.007, 52924.057 23/09/30,20:21:39,18,08,1, 11.9,1,1, 13.041, 10438.671, 374.996, 52924.068 23/09/30,20:21:39,19,08,1, 11.9,1,1, 13.041, 10438.648, 374.981, 52924.074 23/09/30,20:21:40,00,07,1, 11.8,1,1, 13.039, 10438.640, 374.981, 52924.074 23/09/30,20:21:40,01,07,1, 11.8,1,1, 13.039, 10438.657, 374.988, 52924.094 23/09/30,20:21:40,02,07,1, 11.8,1,1, 13.039, 10438.666, 374.980, 52924.081 23/09/30,20:21:40,03,07,1, 11.8,1,1, 13.039, 10438.666, 374.935, 52924.083 23/09/30,20:21:40,04,07,1, 11.8,1,1, 13.039, 10438.688, 374.971, 52924.094 23/09/30,20:21:40,05,07,1, 11.8,1,1, 13.039, 10438.667, 374.945, 52924.054 23/09/30,20:21:40,06,07,1, 11.8,1,1, 13.039, 10438.679, 374.909, 52924.072 23/09/30,20:21:40,07,07,1, 11.8,1,1, 13.039, 10438.681, 374.920, 52924.090 23/09/30,20:21:40,08,07,1, 11.8,1,1, 13.039, 10438.685, 374.922, 52924.106 23/09/30,20:21:40,09,07,1, 11.8,1,1, 13.039, 10438.709, 374.901, 52924.110 23/09/30,20:21:40,10,07,1, 11.8,1,1, 13.039, 10438.688, 374.908, 52924.087 23/09/30,20:21:40,11,07,1, 11.8,1,1, 13.039, 10438.690, 374.885, 52924.126 23/09/30,20:21:40,12,07,1, 11.8,1,1, 13.039, 10438.677, 374.881, 52924.110 23/09/30,20:21:40,13,07,1, 11.8,1,1, 13.039, 10438.707, 374.878, 52924.081 23/09/30,20:21:40,14,07,1, 11.8,1,1, 13.039, 10438.707, 374.868, 52924.113 23/09/30,20:21:40,15,07,1, 11.8,1,1, 13.039, 10438.690, 374.857, 52924.097 23/09/30,20:21:40,16,07,1, 11.8,1,1, 13.039, 10438.708, 374.851, 52924.112 23/09/30,20:21:40,17,07,1, 11.8,1,1, 13.039, 10438.748, 374.856, 52924.130 23/09/30,20:21:40,18,07,1, 11.8,1,1, 13.039, 10438.713, 374.840, 52924.122 23/09/30,20:21:40,19,07,1, 11.8,1,1, 13.039, 10438.739, 374.832, 52924.139 23/09/30,20:21:41,00,08,1, 11.9,1,1, 13.037, 10438.732, 374.832, 52924.139 23/09/30,20:21:41,01,08,1, 11.9,1,1, 13.037, 10438.704, 374.845, 52924.133 23/09/30,20:21:41,02,08,1, 11.9,1,1, 13.037, 10438.737, 374.861, 52924.126 23/09/30,20:21:41,03,08,1, 11.9,1,1, 13.037, 10438.735, 374.828, 52924.103 23/09/30,20:21:41,04,08,1, 11.9,1,1, 13.037, 10438.743, 374.822, 52924.143 23/09/30,20:21:41,05,08,1, 11.9,1,1, 13.037, 10438.762, 374.828, 52924.106 23/09/30,20:21:41,06,08,1, 11.9,1,1, 13.037, 10438.764, 374.804, 52924.181 23/09/30,20:21:41,07,08,1, 11.9,1,1, 13.037, 10438.773, 374.798, 52924.167 23/09/30,20:21:41,08,08,1, 11.9,1,1, 13.037, 10438.729, 374.798, 52924.141 23/09/30,20:21:41,09,08,1, 11.9,1,1, 13.037, 10438.790, 374.777, 52924.145 23/09/30,20:21:41,10,08,1, 11.9,1,1, 13.037, 10438.750, 374.807, 52924.145 23/09/30,20:21:41,11,08,1, 11.9,1,1, 13.037, 10438.768, 374.787, 52924.122 23/09/30,20:21:41,12,08,1, 11.9,1,1, 13.037, 10438.779, 374.782, 52924.158 23/09/30,20:21:41,13,08,1, 11.9,1,1, 13.037, 10438.756, 374.767, 52924.135 23/09/30,20:21:41,14,08,1, 11.9,1,1, 13.037, 10438.786, 374.767, 52924.194 23/09/30,20:21:41,15,08,1, 11.9,1,1, 13.037, 10438.795, 374.770, 52924.199 23/09/30,20:21:41,16,08,1, 11.9,1,1, 13.037, 10438.798, 374.750, 52924.230 23/09/30,20:21:41,17,08,1, 11.9,1,1, 13.037, 10438.799, 374.766, 52924.184 23/09/30,20:21:41,18,08,1, 11.9,1,1, 13.037, 10438.810, 374.746, 52924.208 23/09/30,20:21:41,19,08,1, 11.9,1,1, 13.037, 10438.793, 374.740, 52924.177 23/09/30,20:21:42,00,08,1, 11.9,1,1, 13.036, 10438.790, 374.740, 52924.177 23/09/30,20:21:42,01,08,1, 11.9,1,1, 13.036, 10438.788, 374.723, 52924.194 23/09/30,20:21:42,02,08,1, 11.9,1,1, 13.036, 10438.813, 374.714, 52924.176 23/09/30,20:21:42,03,08,1, 11.9,1,1, 13.036, 10438.817, 374.712, 52924.155 23/09/30,20:21:42,04,08,1, 11.9,1,1, 13.036, 10438.832, 374.692, 52924.161 23/09/30,20:21:42,05,08,1, 11.9,1,1, 13.036, 10438.815, 374.716, 52924.207 23/09/30,20:21:42,06,08,1, 11.9,1,1, 13.036, 10438.820, 374.706, 52924.184 23/09/30,20:21:42,07,08,1, 11.9,1,1, 13.036, 10438.825, 374.676, 52924.229 23/09/30,20:21:42,08,08,1, 11.9,1,1, 13.036, 10438.812, 374.682, 52924.204 23/09/30,20:21:42,09,08,1, 11.9,1,1, 13.036, 10438.836, 374.656, 52924.122 23/09/30,20:21:42,10,08,1, 11.9,1,1, 13.036, 10438.872, 374.666, 52924.237 23/09/30,20:21:42,11,08,1, 11.9,1,1, 13.036, 10438.876, 374.664, 52924.229 23/09/30,20:21:42,12,08,1, 11.9,1,1, 13.036, 10438.871, 374.675, 52924.239 23/09/30,20:21:42,13,08,1, 11.9,1,1, 13.036, 10438.868, 374.661, 52924.217 23/09/30,20:21:42,14,08,1, 11.9,1,1, 13.036, 10438.880, 374.665, 52924.268 23/09/30,20:21:42,15,08,1, 11.9,1,1, 13.036, 10438.884, 374.649, 52924.241 23/09/30,20:21:42,16,08,1, 11.9,1,1, 13.036, 10438.908, 374.646, 52924.243 23/09/30,20:21:42,17,08,1, 11.9,1,1, 13.036, 10438.883, 374.633, 52924.236 23/09/30,20:21:42,18,08,1, 11.9,1,1, 13.036, 10438.880, 374.631, 52924.243 23/09/30,20:21:42,19,08,1, 11.9,1,1, 13.036, 10438.887, 374.617, 52924.235 23/09/30,20:21:43,00,07,1, 11.9,1,1, 13.038, 10438.882, 374.617, 52924.235 23/09/30,20:21:43,01,07,1, 11.9,1,1, 13.038, 10438.894, 374.608, 52924.253 23/09/30,20:21:43,02,07,1, 11.9,1,1, 13.038, 10438.917, 374.597, 52924.249 23/09/30,20:21:43,03,07,1, 11.9,1,1, 13.038, 10438.906, 374.614, 52924.279 23/09/30,20:21:43,04,07,1, 11.9,1,1, 13.038, 10438.913, 374.581, 52924.268 23/09/30,20:21:43,05,07,1, 11.9,1,1, 13.038, 10438.903, 374.588, 52924.265 23/09/30,20:21:43,06,07,1, 11.9,1,1, 13.038, 10438.942, 374.579, 52924.212 23/09/30,20:21:43,07,07,1, 11.9,1,1, 13.038, 10438.930, 374.579, 52924.244 23/09/30,20:21:43,08,07,1, 11.9,1,1, 13.038, 10438.934, 374.546, 52924.220 23/09/30,20:21:43,09,07,1, 11.9,1,1, 13.038, 10438.916, 374.560, 52924.282 23/09/30,20:21:43,10,07,1, 11.9,1,1, 13.038, 10438.969, 374.541, 52924.289 23/09/30,20:21:43,11,07,1, 11.9,1,1, 13.038, 10438.943, 374.530, 52924.200 23/09/30,20:21:43,12,07,1, 11.9,1,1, 13.038, 10438.941, 374.541, 52924.276 23/09/30,20:21:43,13,07,1, 11.9,1,1, 13.038, 10438.978, 374.532, 52924.316 23/09/30,20:21:43,14,07,1, 11.9,1,1, 13.038, 10438.961, 374.518, 52924.318 23/09/30,20:21:43,15,07,1, 11.9,1,1, 13.038, 10438.957, 374.511, 52924.302 23/09/30,20:21:43,16,07,1, 11.9,1,1, 13.038, 10438.963, 374.498, 52924.291 23/09/30,20:21:43,17,07,1, 11.9,1,1, 13.038, 10438.959, 374.516, 52924.297 23/09/30,20:21:43,18,07,1, 11.9,1,1, 13.038, 10438.980, 374.493, 52924.293 23/09/30,20:21:43,19,07,1, 11.9,1,1, 13.038, 10439.000, 374.491, 52924.264 23/09/30,20:21:44,00,07,1, 11.8,1,1, 13.039, 10438.999, 374.491, 52924.264 23/09/30,20:21:44,01,07,1, 11.8,1,1, 13.039, 10439.003, 374.496, 52924.327 23/09/30,20:21:44,02,07,1, 11.8,1,1, 13.039, 10439.009, 374.472, 52924.305 23/09/30,20:21:44,03,07,1, 11.8,1,1, 13.039, 10439.012, 374.476, 52924.320 23/09/30,20:21:44,04,07,1, 11.8,1,1, 13.039, 10438.995, 374.472, 52924.336 23/09/30,20:21:44,05,07,1, 11.8,1,1, 13.039, 10439.019, 374.452, 52924.354 23/09/30,20:21:44,06,07,1, 11.8,1,1, 13.039, 10438.991, 374.468, 52924.317 23/09/30,20:21:44,07,07,1, 11.8,1,1, 13.039, 10439.010, 374.461, 52924.317 23/09/30,20:21:44,08,07,1, 11.8,1,1, 13.039, 10439.023, 374.430, 52924.342 23/09/30,20:21:44,09,07,1, 11.8,1,1, 13.039, 10439.023, 374.458, 52924.341 23/09/30,20:21:44,10,07,1, 11.8,1,1, 13.039, 10439.023, 374.423, 52924.355 23/09/30,20:21:44,11,07,1, 11.8,1,1, 13.039, 10439.027, 374.420, 52924.350 23/09/30,20:21:44,12,07,1, 11.8,1,1, 13.039, 10439.013, 374.412, 52924.349 23/09/30,20:21:44,13,07,1, 11.8,1,1, 13.039, 10439.028, 374.385, 52924.353 23/09/30,20:21:44,14,07,1, 11.8,1,1, 13.039, 10439.043, 374.390, 52924.341 23/09/30,20:21:44,15,07,1, 11.8,1,1, 13.039, 10439.041, 374.391, 52924.308 23/09/30,20:21:44,16,07,1, 11.8,1,1, 13.039, 10439.059, 374.411, 52924.325 23/09/30,20:21:44,17,07,1, 11.8,1,1, 13.039, 10439.063, 374.359, 52924.311 23/09/30,20:21:44,18,07,1, 11.8,1,1, 13.039, 10439.024, 374.362, 52924.332 23/09/30,20:21:44,19,07,1, 11.8,1,1, 13.039, 10439.042, 374.367, 52924.393 23/09/30,20:21:45,00,07,1, 11.8,1,1, 13.038, 10439.041, 374.367, 52924.393 23/09/30,20:21:45,01,07,1, 11.8,1,1, 13.038, 10439.055, 374.351, 52924.356 23/09/30,20:21:45,02,07,1, 11.8,1,1, 13.038, 10439.047, 374.345, 52924.305 23/09/30,20:21:45,03,07,1, 11.8,1,1, 13.038, 10439.050, 374.340, 52924.346 23/09/30,20:21:45,04,07,1, 11.8,1,1, 13.038, 10439.066, 374.353, 52924.359 23/09/30,20:21:45,05,07,1, 11.8,1,1, 13.038, 10439.060, 374.302, 52924.318 23/09/30,20:21:45,06,07,1, 11.8,1,1, 13.038, 10439.066, 374.320, 52924.330 23/09/30,20:21:45,07,07,1, 11.8,1,1, 13.038, 10439.058, 374.328, 52924.302 23/09/30,20:21:45,08,07,1, 11.8,1,1, 13.038, 10439.066, 374.313, 52924.381 23/09/30,20:21:45,09,07,1, 11.8,1,1, 13.038, 10439.085, 374.326, 52924.368 23/09/30,20:21:45,10,07,1, 11.8,1,1, 13.038, 10439.083, 374.314, 52924.375 23/09/30,20:21:45,11,07,1, 11.8,1,1, 13.038, 10439.071, 374.299, 52924.630 23/09/30,20:21:45,12,07,1, 11.8,1,1, 13.038, 10439.112, 374.270, 52924.300 23/09/30,20:21:45,13,07,1, 11.8,1,1, 13.038, 10439.104, 374.293, 52924.297 23/09/30,20:21:45,14,07,1, 11.8,1,1, 13.038, 10439.124, 374.296, 52924.374 23/09/30,20:21:45,15,07,1, 11.8,1,1, 13.038, 10439.096, 374.291, 52924.351 23/09/30,20:21:45,16,07,1, 11.8,1,1, 13.038, 10439.091, 374.288, 52924.378 23/09/30,20:21:45,17,07,1, 11.8,1,1, 13.038, 10439.068, 374.256, 52924.383 23/09/30,20:21:45,18,07,1, 11.8,1,1, 13.038, 10439.133, 374.256, 52924.336 23/09/30,20:21:45,19,07,1, 11.8,1,1, 13.038, 10439.087, 374.256, 52924.385 23/09/30,20:21:46,00,07,1, 11.7,1,1, 13.038, 10439.082, 374.256, 52924.385 23/09/30,20:21:46,01,07,1, 11.7,1,1, 13.038, 10439.111, 374.254, 52924.420 23/09/30,20:21:46,02,07,1, 11.7,1,1, 13.038, 10439.093, 374.247, 52924.410 23/09/30,20:21:46,03,07,1, 11.7,1,1, 13.038, 10439.100, 374.251, 52924.401 23/09/30,20:21:46,04,07,1, 11.7,1,1, 13.038, 10439.112, 374.228, 52924.373 23/09/30,20:21:46,05,07,1, 11.7,1,1, 13.038, 10439.093, 374.228, 52924.436 23/09/30,20:21:46,06,07,1, 11.7,1,1, 13.038, 10439.119, 374.211, 52924.405 23/09/30,20:21:46,07,07,1, 11.7,1,1, 13.038, 10439.117, 374.203, 52924.407 23/09/30,20:21:46,08,07,1, 11.7,1,1, 13.038, 10439.127, 374.201, 52924.400 23/09/30,20:21:46,09,07,1, 11.7,1,1, 13.038, 10439.114, 374.223, 52924.419 23/09/30,20:21:46,10,07,1, 11.7,1,1, 13.038, 10439.134, 374.218, 52924.443 23/09/30,20:21:46,11,07,1, 11.7,1,1, 13.038, 10439.145, 374.188, 52924.414 23/09/30,20:21:46,12,07,1, 11.7,1,1, 13.038, 10439.148, 374.179, 52924.413 23/09/30,20:21:46,13,07,1, 11.7,1,1, 13.038, 10439.139, 374.185, 52924.421 23/09/30,20:21:46,14,07,1, 11.7,1,1, 13.038, 10439.143, 374.188, 52924.423 23/09/30,20:21:46,15,07,1, 11.7,1,1, 13.038, 10439.141, 374.172, 52924.454 23/09/30,20:21:46,16,07,1, 11.7,1,1, 13.038, 10439.148, 374.163, 52924.459 23/09/30,20:21:46,17,07,1, 11.7,1,1, 13.038, 10439.172, 374.167, 52924.473 23/09/30,20:21:46,18,07,1, 11.7,1,1, 13.038, 10439.175, 374.174, 52924.458 23/09/30,20:21:46,19,07,1, 11.7,1,1, 13.038, 10439.182, 374.152, 52924.433 23/09/30,20:21:47,00,07,1, 11.9,1,1, 13.038, 10439.174, 374.152, 52924.433 23/09/30,20:21:47,01,07,1, 11.9,1,1, 13.038, 10439.184, 374.170, 52924.418 23/09/30,20:21:47,02,07,1, 11.9,1,1, 13.038, 10439.182, 374.156, 52924.465 23/09/30,20:21:47,03,07,1, 11.9,1,1, 13.038, 10439.186, 374.171, 52924.476 23/09/30,20:21:47,04,07,1, 11.9,1,1, 13.038, 10439.178, 374.149, 52924.486 23/09/30,20:21:47,05,07,1, 11.9,1,1, 13.038, 10439.212, 374.142, 52924.477 23/09/30,20:21:47,06,07,1, 11.9,1,1, 13.038, 10439.216, 374.129, 52924.509 23/09/30,20:21:47,07,07,1, 11.9,1,1, 13.038, 10439.203, 374.142, 52924.497 23/09/30,20:21:47,08,07,1, 11.9,1,1, 13.038, 10439.205, 374.136, 52924.479 23/09/30,20:21:47,09,07,1, 11.9,1,1, 13.038, 10439.205, 374.145, 52924.464 23/09/30,20:21:47,10,07,1, 11.9,1,1, 13.038, 10439.175, 374.131, 52924.463 23/09/30,20:21:47,11,07,1, 11.9,1,1, 13.038, 10439.217, 374.101, 52924.514 23/09/30,20:21:47,12,07,1, 11.9,1,1, 13.038, 10439.224, 374.119, 52924.505 23/09/30,20:21:47,13,07,1, 11.9,1,1, 13.038, 10439.236, 374.137, 52924.513 23/09/30,20:21:47,14,07,1, 11.9,1,1, 13.038, 10439.213, 374.125, 52924.493 23/09/30,20:21:47,15,07,1, 11.9,1,1, 13.038, 10439.236, 374.116, 52924.511 23/09/30,20:21:47,16,07,1, 11.9,1,1, 13.038, 10439.270, 374.101, 52924.468 23/09/30,20:21:47,17,07,1, 11.9,1,1, 13.038, 10439.260, 374.108, 52924.492 23/09/30,20:21:47,18,07,1, 11.9,1,1, 13.038, 10439.261, 374.109, 52924.486 23/09/30,20:21:47,19,07,1, 11.9,1,1, 13.038, 10439.266, 374.104, 52924.514 23/09/30,20:21:48,00,07,1, 11.9,1,1, 13.039, 10439.266, 374.104, 52924.514 23/09/30,20:21:48,01,07,1, 11.9,1,1, 13.039, 10439.282, 374.070, 52924.527 23/09/30,20:21:48,02,07,1, 11.9,1,1, 13.039, 10439.301, 374.097, 52924.551 23/09/30,20:21:48,03,07,1, 11.9,1,1, 13.039, 10439.295, 374.102, 52924.566 23/09/30,20:21:48,04,07,1, 11.9,1,1, 13.039, 10439.293, 374.088, 52924.601 23/09/30,20:21:48,05,07,1, 11.9,1,1, 13.039, 10439.311, 374.047, 52924.572 23/09/30,20:21:48,06,07,1, 11.9,1,1, 13.039, 10439.308, 374.070, 52924.585 23/09/30,20:21:48,07,07,1, 11.9,1,1, 13.039, 10439.314, 374.073, 52924.549 23/09/30,20:21:48,08,07,1, 11.9,1,1, 13.039, 10439.316, 374.074, 52924.547 23/09/30,20:21:48,09,07,1, 11.9,1,1, 13.039, 10439.323, 374.057, 52924.540 23/09/30,20:21:48,10,07,1, 11.9,1,1, 13.039, 10439.329, 374.069, 52924.603 23/09/30,20:21:48,11,07,1, 11.9,1,1, 13.039, 10439.343, 374.056, 52924.613 23/09/30,20:21:48,12,07,1, 11.9,1,1, 13.039, 10439.345, 374.051, 52924.587 23/09/30,20:21:48,13,07,1, 11.9,1,1, 13.039, 10439.354, 374.051, 52924.620 23/09/30,20:21:48,14,07,1, 11.9,1,1, 13.039, 10439.363, 374.057, 52924.614 23/09/30,20:21:48,15,07,1, 11.9,1,1, 13.039, 10439.342, 374.048, 52924.614 23/09/30,20:21:48,16,07,1, 11.9,1,1, 13.039, 10439.371, 374.041, 52924.600 23/09/30,20:21:48,17,07,1, 11.9,1,1, 13.039, 10439.366, 374.062, 52924.593 23/09/30,20:21:48,18,07,1, 11.9,1,1, 13.039, 10439.344, 374.067, 52924.888 23/09/30,20:21:48,19,07,1, 11.9,1,1, 13.039, 10439.388, 374.020, 52924.585 23/09/30,20:21:49,00,07,1, 11.9,1,1, 13.039, 10439.383, 374.020, 52924.585 23/09/30,20:21:49,01,07,1, 11.9,1,1, 13.039, 10439.397, 374.012, 52924.618 23/09/30,20:21:49,02,07,1, 11.9,1,1, 13.039, 10439.424, 373.991, 52924.448 23/09/30,20:21:49,03,07,1, 11.9,1,1, 13.039, 10439.359, 374.027, 52924.550 23/09/30,20:21:49,04,07,1, 11.9,1,1, 13.039, 10439.429, 374.016, 52924.648 23/09/30,20:21:49,05,07,1, 11.9,1,1, 13.039, 10439.415, 374.007, 52924.612 23/09/30,20:21:49,06,07,1, 11.9,1,1, 13.039, 10439.417, 374.009, 52924.628 23/09/30,20:21:49,07,07,1, 11.9,1,1, 13.039, 10439.430, 373.989, 52924.640 23/09/30,20:21:49,08,07,1, 11.9,1,1, 13.039, 10439.416, 374.009, 52924.656 23/09/30,20:21:49,09,07,1, 11.9,1,1, 13.039, 10439.434, 374.003, 52924.654 23/09/30,20:21:49,10,07,1, 11.9,1,1, 13.039, 10439.455, 374.014, 52924.674 23/09/30,20:21:49,11,07,1, 11.9,1,1, 13.039, 10439.430, 374.003, 52924.691 23/09/30,20:21:49,12,07,1, 11.9,1,1, 13.039, 10439.466, 374.003, 52924.684 23/09/30,20:21:49,13,07,1, 11.9,1,1, 13.039, 10439.477, 373.992, 52924.693 23/09/30,20:21:49,14,07,1, 11.9,1,1, 13.039, 10439.462, 373.993, 52924.669 23/09/30,20:21:49,15,07,1, 11.9,1,1, 13.039, 10439.471, 374.007, 52924.691 23/09/30,20:21:49,16,07,1, 11.9,1,1, 13.039, 10439.469, 373.991, 52924.705 23/09/30,20:21:49,17,07,1, 11.9,1,1, 13.039, 10439.489, 373.991, 52924.656 23/09/30,20:21:49,18,07,1, 11.9,1,1, 13.039, 10439.495, 373.998, 52924.676 23/09/30,20:21:49,19,07,1, 11.9,1,1, 13.039, 10439.514, 373.986, 52924.689 23/09/30,20:21:50,00,07,1, 11.9,1,1, 13.043, 10439.508, 373.986, 52924.689 23/09/30,20:21:50,01,07,1, 11.9,1,1, 13.043, 10439.520, 373.997, 52924.739 23/09/30,20:21:50,02,07,1, 11.9,1,1, 13.043, 10439.514, 373.972, 52924.738 23/09/30,20:21:50,03,07,1, 11.9,1,1, 13.043, 10439.512, 373.968, 52924.686 23/09/30,20:21:50,04,07,1, 11.9,1,1, 13.043, 10439.534, 373.955, 52924.698 23/09/30,20:21:50,05,07,1, 11.9,1,1, 13.043, 10439.540, 373.941, 52924.698 23/09/30,20:21:50,06,07,1, 11.9,1,1, 13.043, 10439.531, 373.969, 52924.711 23/09/30,20:21:50,07,07,1, 11.9,1,1, 13.043, 10439.556, 373.970, 52924.727 23/09/30,20:21:50,08,07,1, 11.9,1,1, 13.043, 10439.543, 373.947, 52924.729 23/09/30,20:21:50,09,07,1, 11.9,1,1, 13.043, 10439.555, 373.942, 52924.727 23/09/30,20:21:50,10,07,1, 11.9,1,1, 13.043, 10439.581, 373.949, 52924.745 23/09/30,20:21:50,11,07,1, 11.9,1,1, 13.043, 10439.560, 373.941, 52924.761 23/09/30,20:21:50,12,07,1, 11.9,1,1, 13.043, 10439.580, 373.947, 52924.747 23/09/30,20:21:50,13,07,1, 11.9,1,1, 13.043, 10439.575, 373.928, 52924.727 23/09/30,20:21:50,14,07,1, 11.9,1,1, 13.043, 10439.596, 373.931, 52924.750 23/09/30,20:21:50,15,07,1, 11.9,1,1, 13.043, 10439.580, 373.952, 52924.761 23/09/30,20:21:50,16,07,1, 11.9,1,1, 13.043, 10439.602, 373.947, 52924.773 23/09/30,20:21:50,17,07,1, 11.9,1,1, 13.043, 10439.608, 373.929, 52924.817 23/09/30,20:21:50,18,07,1, 11.9,1,1, 13.043, 10439.605, 373.924, 52924.798 23/09/30,20:21:50,19,07,1, 11.9,1,1, 13.043, 10439.612, 373.907, 52924.761 23/09/30,20:21:51,00,07,1, 11.8,1,1, 13.036, 10439.608, 373.907, 52924.761 23/09/30,20:21:51,01,07,1, 11.8,1,1, 13.036, 10439.624, 373.922, 52924.764 23/09/30,20:21:51,02,07,1, 11.8,1,1, 13.036, 10439.615, 373.917, 52924.785 23/09/30,20:21:51,03,07,1, 11.8,1,1, 13.036, 10439.640, 373.922, 52924.794 23/09/30,20:21:51,04,07,1, 11.8,1,1, 13.036, 10439.674, 373.890, 52924.816 23/09/30,20:21:51,05,07,1, 11.8,1,1, 13.036, 10439.653, 373.896, 52924.827 23/09/30,20:21:51,06,07,1, 11.8,1,1, 13.036, 10439.683, 373.918, 52924.824 23/09/30,20:21:51,07,07,1, 11.8,1,1, 13.036, 10439.691, 373.901, 52924.818 23/09/30,20:21:51,08,07,1, 11.8,1,1, 13.036, 10439.698, 373.900, 52924.821 23/09/30,20:21:51,09,07,1, 11.8,1,1, 13.036, 10439.693, 373.879, 52924.844 23/09/30,20:21:51,10,07,1, 11.8,1,1, 13.036, 10439.678, 373.904, 52924.837 23/09/30,20:21:51,11,07,1, 11.8,1,1, 13.036, 10439.698, 373.900, 52924.808 23/09/30,20:21:51,12,07,1, 11.8,1,1, 13.036, 10439.706, 373.884, 52924.808 23/09/30,20:21:51,13,07,1, 11.8,1,1, 13.036, 10439.715, 373.875, 52924.806 23/09/30,20:21:51,14,07,1, 11.8,1,1, 13.036, 10439.755, 373.879, 52924.839 23/09/30,20:21:51,15,07,1, 11.8,1,1, 13.036, 10439.738, 373.898, 52924.867 23/09/30,20:21:51,16,07,1, 11.8,1,1, 13.036, 10439.737, 373.863, 52924.856 23/09/30,20:21:51,17,07,1, 11.8,1,1, 13.036, 10439.735, 373.863, 52924.869 23/09/30,20:21:51,18,07,1, 11.8,1,1, 13.036, 10439.743, 373.868, 52924.865 23/09/30,20:21:51,19,07,1, 11.8,1,1, 13.036, 10439.761, 373.843, 52924.832 23/09/30,20:21:52,00,07,1, 11.9,1,1, 13.039, 10439.758, 373.843, 52924.832 23/09/30,20:21:52,01,07,1, 11.9,1,1, 13.039, 10439.764, 373.840, 52924.841 23/09/30,20:21:52,02,07,1, 11.9,1,1, 13.039, 10439.779, 373.829, 52924.838 23/09/30,20:21:52,03,07,1, 11.9,1,1, 13.039, 10439.769, 373.845, 52924.841 23/09/30,20:21:52,04,07,1, 11.9,1,1, 13.039, 10439.784, 373.839, 52924.892 23/09/30,20:21:52,05,07,1, 11.9,1,1, 13.039, 10439.778, 373.827, 52924.894 23/09/30,20:21:52,06,07,1, 11.9,1,1, 13.039, 10439.779, 373.824, 52924.898 23/09/30,20:21:52,07,07,1, 11.9,1,1, 13.039, 10439.811, 373.843, 52924.872 23/09/30,20:21:52,08,07,1, 11.9,1,1, 13.039, 10439.802, 373.833, 52924.856 23/09/30,20:21:52,09,07,1, 11.9,1,1, 13.039, 10439.804, 373.812, 52924.873 23/09/30,20:21:52,10,07,1, 11.9,1,1, 13.039, 10439.809, 373.808, 52924.859 23/09/30,20:21:52,11,07,1, 11.9,1,1, 13.039, 10439.803, 373.803, 52924.895 23/09/30,20:21:52,12,07,1, 11.9,1,1, 13.039, 10439.824, 373.821, 52924.915 23/09/30,20:21:52,13,07,1, 11.9,1,1, 13.039, 10439.836, 373.802, 52924.945 23/09/30,20:21:52,14,07,1, 11.9,1,1, 13.039, 10439.840, 373.814, 52924.922 23/09/30,20:21:52,15,07,1, 11.9,1,1, 13.039, 10439.827, 373.808, 52924.913 23/09/30,20:21:52,16,07,1, 11.9,1,1, 13.039, 10439.850, 373.802, 52924.929 23/09/30,20:21:52,17,07,1, 11.9,1,1, 13.039, 10439.841, 373.819, 52924.927 23/09/30,20:21:52,18,07,1, 11.9,1,1, 13.039, 10439.844, 373.811, 52924.881 23/09/30,20:21:52,19,07,1, 11.9,1,1, 13.039, 10439.848, 373.794, 52924.902 23/09/30,20:21:53,00,07,1, 11.9,1,1, 13.038, 10439.842, 373.794, 52924.902 23/09/30,20:21:53,01,07,1, 11.9,1,1, 13.038, 10439.873, 373.782, 52924.906 23/09/30,20:21:53,02,07,1, 11.9,1,1, 13.038, 10439.872, 373.790, 52924.949 23/09/30,20:21:53,03,07,1, 11.9,1,1, 13.038, 10439.868, 373.778, 52924.970 23/09/30,20:21:53,04,07,1, 11.9,1,1, 13.038, 10439.913, 373.771, 52924.954 23/09/30,20:21:53,05,07,1, 11.9,1,1, 13.038, 10439.882, 373.766, 52924.928 23/09/30,20:21:53,06,07,1, 11.9,1,1, 13.038, 10439.908, 373.787, 52924.944 23/09/30,20:21:53,07,07,1, 11.9,1,1, 13.038, 10439.895, 373.755, 52924.927 23/09/30,20:21:53,08,07,1, 11.9,1,1, 13.038, 10439.928, 373.739, 52924.925 23/09/30,20:21:53,09,07,1, 11.9,1,1, 13.038, 10439.896, 373.753, 52924.965 23/09/30,20:21:53,10,07,1, 11.9,1,1, 13.038, 10439.912, 373.748, 52924.953 23/09/30,20:21:53,11,07,1, 11.9,1,1, 13.038, 10439.931, 373.753, 52924.920 23/09/30,20:21:53,12,07,1, 11.9,1,1, 13.038, 10439.948, 373.749, 52924.974 23/09/30,20:21:53,13,07,1, 11.9,1,1, 13.038, 10439.941, 373.741, 52924.946 23/09/30,20:21:53,14,07,1, 11.9,1,1, 13.038, 10439.946, 373.742, 52924.923 23/09/30,20:21:53,15,07,1, 11.9,1,1, 13.038, 10439.961, 373.739, 52924.944 23/09/30,20:21:53,16,07,1, 11.9,1,1, 13.038, 10439.983, 373.725, 52924.953 23/09/30,20:21:53,17,07,1, 11.9,1,1, 13.038, 10439.936, 373.721, 52924.917 23/09/30,20:21:53,18,07,1, 11.9,1,1, 13.038, 10439.956, 373.729, 52924.977 23/09/30,20:21:53,19,07,1, 11.9,1,1, 13.038, 10439.968, 373.718, 52924.976 23/09/30,20:21:54,00,07,1, 11.9,1,1, 13.038, 10439.967, 373.718, 52924.976 23/09/30,20:21:54,01,07,1, 11.9,1,1, 13.038, 10439.974, 373.712, 52924.962 23/09/30,20:21:54,02,07,1, 11.9,1,1, 13.038, 10439.972, 373.717, 52925.005 23/09/30,20:21:54,03,07,1, 11.9,1,1, 13.038, 10439.995, 373.714, 52924.988 23/09/30,20:21:54,04,07,1, 11.9,1,1, 13.038, 10440.008, 373.721, 52925.016 23/09/30,20:21:54,05,07,1, 11.9,1,1, 13.038, 10440.008, 373.723, 52925.026 23/09/30,20:21:54,06,07,1, 11.9,1,1, 13.038, 10440.015, 373.712, 52925.005 23/09/30,20:21:54,07,07,1, 11.9,1,1, 13.038, 10440.020, 373.718, 52925.032 23/09/30,20:21:54,08,07,1, 11.9,1,1, 13.038, 10440.026, 373.720, 52925.022 23/09/30,20:21:54,09,07,1, 11.9,1,1, 13.038, 10440.027, 373.716, 52925.032 23/09/30,20:21:54,10,07,1, 11.9,1,1, 13.038, 10440.039, 373.712, 52925.034 23/09/30,20:21:54,11,07,1, 11.9,1,1, 13.038, 10440.062, 373.712, 52925.028 23/09/30,20:21:54,12,07,1, 11.9,1,1, 13.038, 10440.055, 373.715, 52925.026 23/09/30,20:21:54,13,07,1, 11.9,1,1, 13.038, 10440.082, 373.684, 52925.021 23/09/30,20:21:54,14,07,1, 11.9,1,1, 13.038, 10440.079, 373.709, 52925.020 23/09/30,20:21:54,15,07,1, 11.9,1,1, 13.038, 10440.073, 373.704, 52925.043 23/09/30,20:21:54,16,07,1, 11.9,1,1, 13.038, 10440.099, 373.712, 52925.009 23/09/30,20:21:54,17,07,1, 11.9,1,1, 13.038, 10440.113, 373.675, 52925.036 23/09/30,20:21:54,18,07,1, 11.9,1,1, 13.038, 10440.108, 373.696, 52925.086 23/09/30,20:21:54,19,07,1, 11.9,1,1, 13.038, 10440.106, 373.707, 52925.061 23/09/30,20:21:55,00,07,1, 11.8,1,1, 13.040, 10440.100, 373.707, 52925.061 23/09/30,20:21:55,01,07,1, 11.8,1,1, 13.040, 10440.121, 373.668, 52925.085 23/09/30,20:21:55,02,07,1, 11.8,1,1, 13.040, 10440.118, 373.692, 52925.079 23/09/30,20:21:55,03,07,1, 11.8,1,1, 13.040, 10440.132, 373.662, 52925.056 23/09/30,20:21:55,04,07,1, 11.8,1,1, 13.040, 10440.118, 373.678, 52925.050 23/09/30,20:21:55,05,07,1, 11.8,1,1, 13.040, 10440.131, 373.689, 52925.057 23/09/30,20:21:55,06,07,1, 11.8,1,1, 13.040, 10440.180, 373.676, 52925.093 23/09/30,20:21:55,07,07,1, 11.8,1,1, 13.040, 10440.171, 373.675, 52925.074 23/09/30,20:21:55,08,07,1, 11.8,1,1, 13.040, 10440.168, 373.665, 52925.100 23/09/30,20:21:55,09,07,1, 11.8,1,1, 13.040, 10440.178, 373.679, 52925.105 23/09/30,20:21:55,10,07,1, 11.8,1,1, 13.040, 10440.163, 373.667, 52925.099 23/09/30,20:21:55,11,07,1, 11.8,1,1, 13.040, 10440.184, 373.670, 52925.100 23/09/30,20:21:55,12,07,1, 11.8,1,1, 13.040, 10440.195, 373.657, 52925.082 23/09/30,20:21:55,13,07,1, 11.8,1,1, 13.040, 10440.180, 373.644, 52925.054 23/09/30,20:21:55,14,07,1, 11.8,1,1, 13.040, 10440.208, 373.656, 52925.128 23/09/30,20:21:55,15,07,1, 11.8,1,1, 13.040, 10440.187, 373.642, 52925.119 23/09/30,20:21:55,16,07,1, 11.8,1,1, 13.040, 10440.216, 373.671, 52925.127 23/09/30,20:21:55,17,07,1, 11.8,1,1, 13.040, 10440.200, 373.643, 52925.136 23/09/30,20:21:55,18,07,1, 11.8,1,1, 13.040, 10440.234, 373.648, 52925.172 23/09/30,20:21:55,19,07,1, 11.8,1,1, 13.040, 10440.239, 373.628, 52925.131 23/09/30,20:21:56,00,07,1, 11.9,1,1, 13.038, 10440.234, 373.628, 52925.131 23/09/30,20:21:56,01,07,1, 11.9,1,1, 13.038, 10440.252, 373.629, 52925.174 23/09/30,20:21:56,02,07,1, 11.9,1,1, 13.038, 10440.254, 373.631, 52925.129 23/09/30,20:21:56,03,07,1, 11.9,1,1, 13.038, 10440.253, 373.630, 52925.153 23/09/30,20:21:56,04,07,1, 11.9,1,1, 13.038, 10440.256, 373.633, 52925.160 23/09/30,20:21:56,05,07,1, 11.9,1,1, 13.038, 10440.267, 373.630, 52925.152 23/09/30,20:21:56,06,07,1, 11.9,1,1, 13.038, 10440.264, 373.615, 52925.159 23/09/30,20:21:56,07,07,1, 11.9,1,1, 13.038, 10440.262, 373.627, 52925.185 23/09/30,20:21:56,08,07,1, 11.9,1,1, 13.038, 10440.286, 373.616, 52925.202 23/09/30,20:21:56,09,07,1, 11.9,1,1, 13.038, 10440.293, 373.621, 52925.188 23/09/30,20:21:56,10,07,1, 11.9,1,1, 13.038, 10440.306, 373.600, 52925.181 23/09/30,20:21:56,11,07,1, 11.9,1,1, 13.038, 10440.290, 373.612, 52925.185 23/09/30,20:21:56,12,07,1, 11.9,1,1, 13.038, 10440.305, 373.614, 52925.189 23/09/30,20:21:56,13,07,1, 11.9,1,1, 13.038, 10440.294, 373.638, 52925.181 23/09/30,20:21:56,14,07,1, 11.9,1,1, 13.038, 10440.327, 373.608, 52925.199 23/09/30,20:21:56,15,07,1, 11.9,1,1, 13.038, 10440.312, 373.611, 52925.180 23/09/30,20:21:56,16,07,1, 11.9,1,1, 13.038, 10440.333, 373.613, 52925.217 23/09/30,20:21:56,17,07,1, 11.9,1,1, 13.038, 10440.327, 373.621, 52925.213 23/09/30,20:21:56,18,07,1, 11.9,1,1, 13.038, 10440.330, 373.606, 52925.218 23/09/30,20:21:56,19,07,1, 11.9,1,1, 13.038, 10440.343, 373.604, 52925.213 23/09/30,20:21:57,00,07,1, 11.9,1,1, 13.035, 10440.342, 373.604, 52925.213 23/09/30,20:21:57,01,07,1, 11.9,1,1, 13.035, 10440.353, 373.602, 52925.248 23/09/30,20:21:57,02,07,1, 11.9,1,1, 13.035, 10440.369, 373.687, 52925.518 23/09/30,20:21:57,03,07,1, 11.9,1,1, 13.035, 10440.397, 373.692, 52925.576 23/09/30,20:21:57,04,07,1, 11.9,1,1, 13.035, 10440.395, 373.693, 52925.551 23/09/30,20:21:57,05,07,1, 11.9,1,1, 13.035, 10440.400, 373.694, 52925.591 23/09/30,20:21:57,06,07,1, 11.9,1,1, 13.035, 10440.408, 373.694, 52925.578 23/09/30,20:21:57,07,07,1, 11.9,1,1, 13.035, 10440.391, 373.696, 52925.567 23/09/30,20:21:57,08,07,1, 11.9,1,1, 13.035, 10440.392, 373.697, 52925.561 23/09/30,20:21:57,09,07,1, 11.9,1,1, 13.035, 10440.427, 373.708, 52925.538 23/09/30,20:21:57,10,07,1, 11.9,1,1, 13.035, 10440.430, 373.677, 52925.594 23/09/30,20:21:57,11,07,1, 11.9,1,1, 13.035, 10440.445, 373.678, 52925.568 23/09/30,20:21:57,12,07,1, 11.9,1,1, 13.035, 10440.438, 373.695, 52925.579 23/09/30,20:21:57,13,07,1, 11.9,1,1, 13.035, 10440.441, 373.687, 52925.598 23/09/30,20:21:57,14,07,1, 11.9,1,1, 13.035, 10440.424, 373.681, 52925.570 23/09/30,20:21:57,15,07,1, 11.9,1,1, 13.035, 10440.448, 373.655, 52925.559 23/09/30,20:21:57,16,07,1, 11.9,1,1, 13.035, 10440.455, 373.681, 52925.567 23/09/30,20:21:57,17,07,1, 11.9,1,1, 13.035, 10440.458, 373.679, 52925.573 23/09/30,20:21:57,18,07,1, 11.9,1,1, 13.035, 10440.475, 373.639, 52925.576 23/09/30,20:21:57,19,07,1, 11.9,1,1, 13.035, 10440.485, 373.644, 52925.594 23/09/30,20:21:58,00,07,1, 11.9,1,1, 13.037, 10440.484, 373.644, 52925.594 23/09/30,20:21:58,01,07,1, 11.9,1,1, 13.037, 10440.496, 373.643, 52925.607 23/09/30,20:21:58,02,07,1, 11.9,1,1, 13.037, 10440.487, 373.638, 52925.644 23/09/30,20:21:58,03,07,1, 11.9,1,1, 13.037, 10440.481, 373.619, 52925.653 23/09/30,20:21:58,04,07,1, 11.9,1,1, 13.037, 10440.498, 373.613, 52925.630 23/09/30,20:21:58,05,07,1, 11.9,1,1, 13.037, 10440.524, 373.592, 52925.635 23/09/30,20:21:58,06,07,1, 11.9,1,1, 13.037, 10440.519, 373.635, 52925.603 23/09/30,20:21:58,07,07,1, 11.9,1,1, 13.037, 10440.545, 373.631, 52925.621 23/09/30,20:21:58,08,07,1, 11.9,1,1, 13.037, 10440.537, 373.637, 52925.627 23/09/30,20:21:58,09,07,1, 11.9,1,1, 13.037, 10440.568, 373.619, 52925.649 23/09/30,20:21:58,10,07,1, 11.9,1,1, 13.037, 10440.560, 373.619, 52925.631 23/09/30,20:21:58,11,07,1, 11.9,1,1, 13.037, 10440.561, 373.627, 52925.655 23/09/30,20:21:58,12,07,1, 11.9,1,1, 13.037, 10440.559, 373.632, 52925.671 23/09/30,20:21:58,13,07,1, 11.9,1,1, 13.037, 10440.546, 373.620, 52925.612 23/09/30,20:21:58,14,07,1, 11.9,1,1, 13.037, 10440.567, 373.645, 52925.652 23/09/30,20:21:58,15,07,1, 11.9,1,1, 13.037, 10440.570, 373.633, 52925.628 23/09/30,20:21:58,16,07,1, 11.9,1,1, 13.037, 10440.584, 373.592, 52925.611 23/09/30,20:21:58,17,07,1, 11.9,1,1, 13.037, 10440.580, 373.608, 52925.658 23/09/30,20:21:58,18,07,1, 11.9,1,1, 13.037, 10440.583, 373.619, 52925.648 23/09/30,20:21:58,19,07,1, 11.9,1,1, 13.037, 10440.603, 373.608, 52925.652 23/09/30,20:21:59,00,07,1, 11.8,1,1, 13.037, 10440.601, 373.608, 52925.652 23/09/30,20:21:59,01,07,1, 11.8,1,1, 13.037, 10440.610, 373.593, 52925.679 23/09/30,20:21:59,02,07,1, 11.8,1,1, 13.037, 10440.641, 373.593, 52925.658 23/09/30,20:21:59,03,07,1, 11.8,1,1, 13.037, 10440.658, 373.591, 52925.669 23/09/30,20:21:59,04,07,1, 11.8,1,1, 13.037, 10440.645, 373.593, 52925.661 23/09/30,20:21:59,05,07,1, 11.8,1,1, 13.037, 10440.652, 373.583, 52925.635 23/09/30,20:21:59,06,07,1, 11.8,1,1, 13.037, 10440.657, 373.596, 52925.647 23/09/30,20:21:59,07,07,1, 11.8,1,1, 13.037, 10440.670, 373.603, 52925.657 23/09/30,20:21:59,08,07,1, 11.8,1,1, 13.037, 10440.670, 373.573, 52925.661 23/09/30,20:21:59,09,07,1, 11.8,1,1, 13.037, 10440.671, 373.578, 52925.670 23/09/30,20:21:59,10,07,1, 11.8,1,1, 13.037, 10440.702, 373.567, 52925.669 23/09/30,20:21:59,11,07,1, 11.8,1,1, 13.037, 10440.694, 373.557, 52925.663 23/09/30,20:21:59,12,07,1, 11.8,1,1, 13.037, 10440.690, 373.568, 52925.694 23/09/30,20:21:59,13,07,1, 11.8,1,1, 13.037, 10440.675, 373.567, 52925.694 23/09/30,20:21:59,14,07,1, 11.8,1,1, 13.037, 10440.694, 373.576, 52925.924 23/09/30,20:21:59,15,07,1, 11.8,1,1, 13.037, 10440.744, 373.550, 52925.666 23/09/30,20:21:59,16,07,1, 11.8,1,1, 13.037, 10440.732, 373.531, 52925.619 23/09/30,20:21:59,17,07,1, 11.8,1,1, 13.037, 10440.747, 373.538, 52925.658 23/09/30,20:21:59,18,07,1, 11.8,1,1, 13.037, 10440.730, 373.540, 52925.704 23/09/30,20:21:59,19,07,1, 11.8,1,1, 13.037, 10440.730, 373.527, 52925.697 23/09/30,20:22:00,00,07,1, 11.9,1,1, 13.038, 10440.726, 373.527, 52925.697 23/09/30,20:22:00,01,07,1, 11.9,1,1, 13.038, 10440.737, 373.540, 52925.739 23/09/30,20:22:00,02,07,1, 11.9,1,1, 13.038, 10440.746, 373.442, 52925.428 23/09/30,20:22:00,03,07,1, 11.9,1,1, 13.038, 10440.744, 373.421, 52925.320 23/09/30,20:22:00,04,07,1, 11.9,1,1, 13.038, 10440.728, 373.453, 52925.369 23/09/30,20:22:00,05,07,1, 11.9,1,1, 13.038, 10440.738, 373.426, 52925.381 23/09/30,20:22:00,06,07,1, 11.9,1,1, 13.038, 10440.769, 373.430, 52925.402 23/09/30,20:22:00,07,07,1, 11.9,1,1, 13.038, 10440.768, 373.425, 52925.430 23/09/30,20:22:00,08,07,1, 11.9,1,1, 13.038, 10440.772, 373.443, 52925.423 23/09/30,20:22:00,09,07,1, 11.9,1,1, 13.038, 10440.766, 373.422, 52925.442 23/09/30,20:22:00,10,07,1, 11.9,1,1, 13.038, 10440.777, 373.453, 52925.395 23/09/30,20:22:00,11,07,1, 11.9,1,1, 13.038, 10440.789, 373.414, 52925.420 23/09/30,20:22:00,12,07,1, 11.9,1,1, 13.038, 10440.793, 373.408, 52925.387 23/09/30,20:22:00,13,07,1, 11.9,1,1, 13.038, 10440.805, 373.397, 52925.431 23/09/30,20:22:00,14,07,1, 11.9,1,1, 13.038, 10440.817, 373.386, 52925.467 23/09/30,20:22:00,15,07,1, 11.9,1,1, 13.038, 10440.806, 373.422, 52925.444 23/09/30,20:22:00,16,07,1, 11.9,1,1, 13.038, 10440.828, 373.420, 52925.454 23/09/30,20:22:00,17,07,1, 11.9,1,1, 13.038, 10440.851, 373.398, 52925.491 23/09/30,20:22:00,18,07,1, 11.9,1,1, 13.038, 10440.840, 373.414, 52925.487 23/09/30,20:22:00,19,07,1, 11.9,1,1, 13.038, 10440.860, 373.406, 52925.467 23/09/30,20:22:01,00,06,1, 11.9,1,1, 13.039, 10440.851, 373.406, 52925.467 23/09/30,20:22:01,01,06,1, 11.9,1,1, 13.039, 10440.859, 373.405, 52925.478 23/09/30,20:22:01,02,06,1, 11.9,1,1, 13.039, 10440.858, 373.391, 52925.442 23/09/30,20:22:01,03,06,1, 11.9,1,1, 13.039, 10440.857, 373.397, 52925.507 23/09/30,20:22:01,04,06,1, 11.9,1,1, 13.039, 10440.865, 373.380, 52925.476 23/09/30,20:22:01,05,06,1, 11.9,1,1, 13.039, 10440.874, 373.393, 52925.509 23/09/30,20:22:01,06,06,1, 11.9,1,1, 13.039, 10440.884, 373.396, 52925.504 23/09/30,20:22:01,07,06,1, 11.9,1,1, 13.039, 10440.879, 373.413, 52925.520 23/09/30,20:22:01,08,06,1, 11.9,1,1, 13.039, 10440.861, 373.402, 52925.502 23/09/30,20:22:01,09,06,1, 11.9,1,1, 13.039, 10440.868, 373.414, 52925.488 23/09/30,20:22:01,10,06,1, 11.9,1,1, 13.039, 10440.850, 373.400, 52925.494 23/09/30,20:22:01,11,06,1, 11.9,1,1, 13.039, 10440.916, 373.398, 52925.558 23/09/30,20:22:01,12,06,1, 11.9,1,1, 13.039, 10440.898, 373.380, 52925.528 23/09/30,20:22:01,13,06,1, 11.9,1,1, 13.039, 10440.913, 373.390, 52925.561 23/09/30,20:22:01,14,06,1, 11.9,1,1, 13.039, 10440.899, 373.398, 52925.576 23/09/30,20:22:01,15,06,1, 11.9,1,1, 13.039, 10440.904, 373.365, 52925.554 23/09/30,20:22:01,16,06,1, 11.9,1,1, 13.039, 10440.926, 373.367, 52925.532 23/09/30,20:22:01,17,06,1, 11.9,1,1, 13.039, 10440.924, 373.359, 52925.529 23/09/30,20:22:01,18,06,1, 11.9,1,1, 13.039, 10440.886, 373.359, 52925.544 23/09/30,20:22:01,19,06,1, 11.9,1,1, 13.039, 10440.925, 373.364, 52925.555 23/09/30,20:22:02,00,06,1, 11.9,1,1, 13.038, 10440.918, 373.364, 52925.555 23/09/30,20:22:02,01,06,1, 11.9,1,1, 13.038, 10440.931, 373.366, 52925.548 23/09/30,20:22:02,02,06,1, 11.9,1,1, 13.038, 10440.932, 373.353, 52925.565 23/09/30,20:22:02,03,06,1, 11.9,1,1, 13.038, 10440.949, 373.359, 52925.565 23/09/30,20:22:02,04,06,1, 11.9,1,1, 13.038, 10440.978, 373.350, 52925.585 23/09/30,20:22:02,05,06,1, 11.9,1,1, 13.038, 10440.994, 373.372, 52925.583 23/09/30,20:22:02,06,06,1, 11.9,1,1, 13.038, 10440.958, 373.356, 52925.573 23/09/30,20:22:02,07,06,1, 11.9,1,1, 13.038, 10440.972, 373.385, 52925.579 23/09/30,20:22:02,08,06,1, 11.9,1,1, 13.038, 10440.984, 373.361, 52925.597 23/09/30,20:22:02,09,06,1, 11.9,1,1, 13.038, 10440.975, 373.356, 52925.565 23/09/30,20:22:02,10,06,1, 11.9,1,1, 13.038, 10440.967, 373.359, 52925.613 23/09/30,20:22:02,11,06,1, 11.9,1,1, 13.038, 10440.954, 373.342, 52925.601 23/09/30,20:22:02,12,06,1, 11.9,1,1, 13.038, 10440.973, 373.373, 52925.622 23/09/30,20:22:02,13,06,1, 11.9,1,1, 13.038, 10440.983, 373.356, 52925.618 23/09/30,20:22:02,14,06,1, 11.9,1,1, 13.038, 10440.987, 373.362, 52925.617 23/09/30,20:22:02,15,06,1, 11.9,1,1, 13.038, 10440.995, 373.379, 52925.628 23/09/30,20:22:02,16,06,1, 11.9,1,1, 13.038, 10440.982, 373.363, 52925.598 23/09/30,20:22:02,17,06,1, 11.9,1,1, 13.038, 10441.010, 373.366, 52925.625 23/09/30,20:22:02,18,06,1, 11.9,1,1, 13.038, 10441.023, 373.350, 52925.622 23/09/30,20:22:02,19,06,1, 11.9,1,1, 13.038, 10441.061, 373.338, 52925.448 23/09/30,20:22:03,00,07,1, 11.9,1,1, 13.040, 10441.060, 373.338, 52925.448 23/09/30,20:22:03,01,07,1, 11.9,1,1, 13.040, 10441.025, 373.334, 52925.620 23/09/30,20:22:03,02,07,1, 11.9,1,1, 13.040, 10441.036, 373.344, 52925.661 23/09/30,20:22:03,03,07,1, 11.9,1,1, 13.040, 10441.031, 373.347, 52925.634 23/09/30,20:22:03,04,07,1, 11.9,1,1, 13.040, 10441.030, 373.338, 52925.633 23/09/30,20:22:03,05,07,1, 11.9,1,1, 13.040, 10441.055, 373.352, 52925.663 23/09/30,20:22:03,06,07,1, 11.9,1,1, 13.040, 10441.043, 373.336, 52925.671 23/09/30,20:22:03,07,07,1, 11.9,1,1, 13.040, 10441.032, 373.326, 52925.678 23/09/30,20:22:03,08,07,1, 11.9,1,1, 13.040, 10441.031, 373.307, 52925.698 23/09/30,20:22:03,09,07,1, 11.9,1,1, 13.040, 10441.067, 373.314, 52925.703 23/09/30,20:22:03,10,07,1, 11.9,1,1, 13.040, 10441.041, 373.303, 52925.683 23/09/30,20:22:03,11,07,1, 11.9,1,1, 13.040, 10441.055, 373.301, 52925.712 23/09/30,20:22:03,12,07,1, 11.9,1,1, 13.040, 10441.031, 373.319, 52925.689 23/09/30,20:22:03,13,07,1, 11.9,1,1, 13.040, 10441.060, 373.315, 52925.687 23/09/30,20:22:03,14,07,1, 11.9,1,1, 13.040, 10441.069, 373.338, 52925.713 23/09/30,20:22:03,15,07,1, 11.9,1,1, 13.040, 10441.074, 373.308, 52925.717 23/09/30,20:22:03,16,07,1, 11.9,1,1, 13.040, 10441.097, 373.324, 52925.713 23/09/30,20:22:03,17,07,1, 11.9,1,1, 13.040, 10441.085, 373.290, 52925.726 23/09/30,20:22:03,18,07,1, 11.9,1,1, 13.040, 10441.067, 373.295, 52925.711 23/09/30,20:22:03,19,07,1, 11.9,1,1, 13.040, 10441.102, 373.281, 52925.701 23/09/30,20:22:04,00,07,1, 11.9,1,1, 13.032, 10441.102, 373.281, 52925.701 23/09/30,20:22:04,01,07,1, 11.9,1,1, 13.032, 10441.093, 373.271, 52925.700 23/09/30,20:22:04,02,07,1, 11.9,1,1, 13.032, 10441.101, 373.245, 52925.716 23/09/30,20:22:04,03,07,1, 11.9,1,1, 13.032, 10441.089, 373.256, 52925.700 23/09/30,20:22:04,04,07,1, 11.9,1,1, 13.032, 10441.106, 373.243, 52925.705 23/09/30,20:22:04,05,07,1, 11.9,1,1, 13.032, 10441.128, 373.237, 52925.692 23/09/30,20:22:04,06,07,1, 11.9,1,1, 13.032, 10441.099, 373.257, 52925.736 23/09/30,20:22:04,07,07,1, 11.9,1,1, 13.032, 10441.122, 373.246, 52925.770 23/09/30,20:22:04,08,07,1, 11.9,1,1, 13.032, 10441.128, 373.251, 52925.761 23/09/30,20:22:04,09,07,1, 11.9,1,1, 13.032, 10441.118, 373.233, 52925.759 23/09/30,20:22:04,10,07,1, 11.9,1,1, 13.032, 10441.119, 373.238, 52925.739 23/09/30,20:22:04,11,07,1, 11.9,1,1, 13.032, 10441.145, 373.230, 52925.748 23/09/30,20:22:04,12,07,1, 11.9,1,1, 13.032, 10441.137, 373.214, 52925.737 23/09/30,20:22:04,13,07,1, 11.9,1,1, 13.032, 10441.149, 373.183, 52925.744 23/09/30,20:22:04,14,07,1, 11.9,1,1, 13.032, 10441.158, 373.200, 52925.756 23/09/30,20:22:04,15,07,1, 11.9,1,1, 13.032, 10441.188, 373.184, 52925.771 23/09/30,20:22:04,16,07,1, 11.9,1,1, 13.032, 10441.188, 373.188, 52925.744 23/09/30,20:22:04,17,07,1, 11.9,1,1, 13.032, 10441.189, 373.172, 52925.777 23/09/30,20:22:04,18,07,1, 11.9,1,1, 13.032, 10441.198, 373.185, 52925.787 23/09/30,20:22:04,19,07,1, 11.9,1,1, 13.032, 10441.170, 373.173, 52925.758 23/09/30,20:22:05,00,07,1, 11.9,1,1, 13.039, 10441.169, 373.173, 52925.758 23/09/30,20:22:05,01,07,1, 11.9,1,1, 13.039, 10441.195, 373.169, 52925.768 23/09/30,20:22:05,02,07,1, 11.9,1,1, 13.039, 10441.202, 373.164, 52925.775 23/09/30,20:22:05,03,07,1, 11.9,1,1, 13.039, 10441.218, 373.145, 52925.791 23/09/30,20:22:05,04,07,1, 11.9,1,1, 13.039, 10441.236, 373.162, 52925.780 23/09/30,20:22:05,05,07,1, 11.9,1,1, 13.039, 10441.243, 373.158, 52925.809 23/09/30,20:22:05,06,07,1, 11.9,1,1, 13.039, 10441.247, 373.149, 52925.793 23/09/30,20:22:05,07,07,1, 11.9,1,1, 13.039, 10441.217, 373.129, 52925.795 23/09/30,20:22:05,08,07,1, 11.9,1,1, 13.039, 10441.229, 373.164, 52925.803 23/09/30,20:22:05,09,07,1, 11.9,1,1, 13.039, 10441.239, 373.132, 52925.808 23/09/30,20:22:05,10,07,1, 11.9,1,1, 13.039, 10441.243, 373.136, 52925.813 23/09/30,20:22:05,11,07,1, 11.9,1,1, 13.039, 10441.264, 373.136, 52925.788 23/09/30,20:22:05,12,07,1, 11.9,1,1, 13.039, 10441.273, 373.134, 52925.955 23/09/30,20:22:05,13,07,1, 11.9,1,1, 13.039, 10441.283, 373.133, 52925.750 23/09/30,20:22:05,14,07,1, 11.9,1,1, 13.039, 10441.280, 373.137, 52925.837 23/09/30,20:22:05,15,07,1, 11.9,1,1, 13.039, 10441.279, 373.126, 52925.806 23/09/30,20:22:05,16,07,1, 11.9,1,1, 13.039, 10441.280, 373.118, 52925.821 23/09/30,20:22:05,17,07,1, 11.9,1,1, 13.039, 10441.300, 373.108, 52925.823 23/09/30,20:22:05,18,07,1, 11.9,1,1, 13.039, 10441.307, 373.110, 52925.810 23/09/30,20:22:05,19,07,1, 11.9,1,1, 13.039, 10441.290, 373.110, 52925.818 23/09/30,20:22:06,00,07,1, 11.8,1,1, 13.037, 10441.285, 373.110, 52925.818 23/09/30,20:22:06,01,07,1, 11.8,1,1, 13.037, 10441.305, 373.115, 52925.843 23/09/30,20:22:06,02,07,1, 11.8,1,1, 13.037, 10441.338, 373.094, 52925.867 23/09/30,20:22:06,03,07,1, 11.8,1,1, 13.037, 10441.338, 373.099, 52925.864 23/09/30,20:22:06,04,07,1, 11.8,1,1, 13.037, 10441.344, 373.101, 52925.837 23/09/30,20:22:06,05,07,1, 11.8,1,1, 13.037, 10441.339, 373.114, 52925.881 23/09/30,20:22:06,06,07,1, 11.8,1,1, 13.037, 10441.355, 373.091, 52925.856 23/09/30,20:22:06,07,07,1, 11.8,1,1, 13.037, 10441.335, 373.097, 52925.874 23/09/30,20:22:06,08,07,1, 11.8,1,1, 13.037, 10441.355, 373.083, 52925.878 23/09/30,20:22:06,09,07,1, 11.8,1,1, 13.037, 10441.369, 373.085, 52925.891 23/09/30,20:22:06,10,07,1, 11.8,1,1, 13.037, 10441.382, 373.069, 52925.916 23/09/30,20:22:06,11,07,1, 11.8,1,1, 13.037, 10441.380, 373.097, 52925.915 23/09/30,20:22:06,12,07,1, 11.8,1,1, 13.037, 10441.383, 373.093, 52925.918 23/09/30,20:22:06,13,07,1, 11.8,1,1, 13.037, 10441.395, 373.088, 52925.925 23/09/30,20:22:06,14,07,1, 11.8,1,1, 13.037, 10441.416, 373.084, 52925.932 23/09/30,20:22:06,15,07,1, 11.8,1,1, 13.037, 10441.381, 373.090, 52925.950 23/09/30,20:22:06,16,07,1, 11.8,1,1, 13.037, 10441.401, 373.089, 52925.895 23/09/30,20:22:06,17,07,1, 11.8,1,1, 13.037, 10441.410, 373.103, 52925.899 23/09/30,20:22:06,18,07,1, 11.8,1,1, 13.037, 10441.420, 373.078, 52925.918 23/09/30,20:22:06,19,07,1, 11.8,1,1, 13.037, 10441.455, 373.088, 52925.938 23/09/30,20:22:07,00,07,1, 11.9,1,1, 13.037, 10441.452, 373.088, 52925.938 23/09/30,20:22:07,01,07,1, 11.9,1,1, 13.037, 10441.434, 373.068, 52925.949 23/09/30,20:22:07,02,07,1, 11.9,1,1, 13.037, 10441.442, 373.069, 52925.960 23/09/30,20:22:07,03,07,1, 11.9,1,1, 13.037, 10441.459, 373.087, 52925.962 23/09/30,20:22:07,04,07,1, 11.9,1,1, 13.037, 10441.435, 373.076, 52925.929 23/09/30,20:22:07,05,07,1, 11.9,1,1, 13.037, 10441.477, 373.079, 52925.931 23/09/30,20:22:07,06,07,1, 11.9,1,1, 13.037, 10441.458, 373.047, 52925.937 23/09/30,20:22:07,07,07,1, 11.9,1,1, 13.037, 10441.467, 373.070, 52925.939 23/09/30,20:22:07,08,07,1, 11.9,1,1, 13.037, 10441.490, 373.066, 52925.945 23/09/30,20:22:07,09,07,1, 11.9,1,1, 13.037, 10441.495, 373.056, 52925.989 23/09/30,20:22:07,10,07,1, 11.9,1,1, 13.037, 10441.499, 373.056, 52925.994 23/09/30,20:22:07,11,07,1, 11.9,1,1, 13.037, 10441.518, 373.065, 52926.000 23/09/30,20:22:07,12,07,1, 11.9,1,1, 13.037, 10441.539, 373.045, 52925.970 23/09/30,20:22:07,13,07,1, 11.9,1,1, 13.037, 10441.546, 373.047, 52926.014 23/09/30,20:22:07,14,07,1, 11.9,1,1, 13.037, 10441.534, 373.030, 52926.023 23/09/30,20:22:07,15,07,1, 11.9,1,1, 13.037, 10441.529, 373.053, 52925.981 23/09/30,20:22:07,16,07,1, 11.9,1,1, 13.037, 10441.550, 373.046, 52926.009 23/09/30,20:22:07,17,07,1, 11.9,1,1, 13.037, 10441.558, 373.041, 52926.019 23/09/30,20:22:07,18,07,1, 11.9,1,1, 13.037, 10441.572, 373.023, 52926.043 23/09/30,20:22:07,19,07,1, 11.9,1,1, 13.037, 10441.612, 373.038, 52926.030 23/09/30,20:22:08,00,07,1, 11.9,1,1, 13.040, 10441.611, 373.038, 52926.030 23/09/30,20:22:08,01,07,1, 11.9,1,1, 13.040, 10441.583, 373.041, 52926.063 23/09/30,20:22:08,02,07,1, 11.9,1,1, 13.040, 10441.602, 373.067, 52926.030 23/09/30,20:22:08,03,07,1, 11.9,1,1, 13.040, 10441.588, 373.025, 52926.019 23/09/30,20:22:08,04,07,1, 11.9,1,1, 13.040, 10441.604, 373.040, 52926.008 23/09/30,20:22:08,05,07,1, 11.9,1,1, 13.040, 10441.627, 373.036, 52926.016 23/09/30,20:22:08,06,07,1, 11.9,1,1, 13.040, 10441.614, 373.049, 52926.032 23/09/30,20:22:08,07,07,1, 11.9,1,1, 13.040, 10441.641, 373.024, 52926.074 23/09/30,20:22:08,08,07,1, 11.9,1,1, 13.040, 10441.636, 373.021, 52926.072 23/09/30,20:22:08,09,07,1, 11.9,1,1, 13.040, 10441.631, 373.038, 52926.042 23/09/30,20:22:08,10,07,1, 11.9,1,1, 13.040, 10441.641, 373.038, 52926.050 23/09/30,20:22:08,11,07,1, 11.9,1,1, 13.040, 10441.650, 373.037, 52926.057 23/09/30,20:22:08,12,07,1, 11.9,1,1, 13.040, 10441.623, 373.005, 52926.045 23/09/30,20:22:08,13,07,1, 11.9,1,1, 13.040, 10441.642, 373.022, 52926.055 23/09/30,20:22:08,14,07,1, 11.9,1,1, 13.040, 10441.680, 373.013, 52926.035 23/09/30,20:22:08,15,07,1, 11.9,1,1, 13.040, 10441.661, 373.037, 52926.079 23/09/30,20:22:08,16,07,1, 11.9,1,1, 13.040, 10441.687, 373.033, 52926.070 23/09/30,20:22:08,17,07,1, 11.9,1,1, 13.040, 10441.684, 373.027, 52926.072 23/09/30,20:22:08,18,07,1, 11.9,1,1, 13.040, 10441.681, 373.050, 52926.077 23/09/30,20:22:08,19,07,1, 11.9,1,1, 13.040, 10441.713, 373.021, 52926.083 23/09/30,20:22:09,00,07,1, 12.0,1,1, 13.038, 10441.711, 373.021, 52926.083 23/09/30,20:22:09,01,07,1, 12.0,1,1, 13.038, 10441.725, 373.045, 52926.109 23/09/30,20:22:09,02,07,1, 12.0,1,1, 13.038, 10441.726, 373.062, 52926.097 23/09/30,20:22:09,03,07,1, 12.0,1,1, 13.038, 10441.748, 373.055, 52926.123 23/09/30,20:22:09,04,07,1, 12.0,1,1, 13.038, 10441.735, 373.063, 52926.147 23/09/30,20:22:09,05,07,1, 12.0,1,1, 13.038, 10441.746, 373.054, 52926.114 23/09/30,20:22:09,06,07,1, 12.0,1,1, 13.038, 10441.748, 373.072, 52926.153 23/09/30,20:22:09,07,07,1, 12.0,1,1, 13.038, 10441.771, 373.059, 52926.151 23/09/30,20:22:09,08,07,1, 12.0,1,1, 13.038, 10441.776, 373.064, 52926.175 23/09/30,20:22:09,09,07,1, 12.0,1,1, 13.038, 10441.771, 373.049, 52926.135 23/09/30,20:22:09,10,07,1, 12.0,1,1, 13.038, 10441.760, 373.061, 52926.141 23/09/30,20:22:09,11,07,1, 12.0,1,1, 13.038, 10441.778, 373.032, 52926.147 23/09/30,20:22:09,12,07,1, 12.0,1,1, 13.038, 10441.783, 373.070, 52926.155 23/09/30,20:22:09,13,07,1, 12.0,1,1, 13.038, 10441.774, 373.074, 52926.165 23/09/30,20:22:09,14,07,1, 12.0,1,1, 13.038, 10441.801, 373.064, 52926.173 23/09/30,20:22:09,15,07,1, 12.0,1,1, 13.038, 10441.804, 373.045, 52926.203 23/09/30,20:22:09,16,07,1, 12.0,1,1, 13.038, 10441.805, 373.051, 52926.189 23/09/30,20:22:09,17,07,1, 12.0,1,1, 13.038, 10441.807, 373.048, 52926.241 23/09/30,20:22:09,18,07,1, 12.0,1,1, 13.038, 10441.816, 373.053, 52926.225 23/09/30,20:22:09,19,07,1, 12.0,1,1, 13.038, 10441.818, 373.051, 52926.210 23/09/30,20:22:10,00,07,1, 11.9,1,1, 13.038, 10441.811, 373.051, 52926.210 23/09/30,20:22:10,01,07,1, 11.9,1,1, 13.038, 10441.837, 373.055, 52926.191 23/09/30,20:22:10,02,07,1, 11.9,1,1, 13.038, 10441.844, 373.046, 52926.222 23/09/30,20:22:10,03,07,1, 11.9,1,1, 13.038, 10441.852, 373.055, 52926.235 23/09/30,20:22:10,04,07,1, 11.9,1,1, 13.038, 10441.835, 373.035, 52926.218 23/09/30,20:22:10,05,07,1, 11.9,1,1, 13.038, 10441.874, 373.034, 52926.254 23/09/30,20:22:10,06,07,1, 11.9,1,1, 13.038, 10441.844, 373.046, 52926.222 23/09/30,20:22:10,07,07,1, 11.9,1,1, 13.038, 10441.877, 373.055, 52926.256 23/09/30,20:22:10,08,07,1, 11.9,1,1, 13.038, 10441.869, 373.062, 52926.232 23/09/30,20:22:10,09,07,1, 11.9,1,1, 13.038, 10441.884, 373.046, 52926.242 23/09/30,20:22:10,10,07,1, 11.9,1,1, 13.038, 10441.875, 373.067, 52926.250 23/09/30,20:22:10,11,07,1, 11.9,1,1, 13.038, 10441.881, 373.068, 52926.247 23/09/30,20:22:10,12,07,1, 11.9,1,1, 13.038, 10441.897, 373.067, 52926.262 23/09/30,20:22:10,13,07,1, 11.9,1,1, 13.038, 10441.905, 373.064, 52926.324 23/09/30,20:22:10,14,07,1, 11.9,1,1, 13.038, 10441.904, 373.048, 52926.293 23/09/30,20:22:10,15,07,1, 11.9,1,1, 13.038, 10441.891, 373.059, 52926.272 23/09/30,20:22:10,16,07,1, 11.9,1,1, 13.038, 10441.917, 373.094, 52926.248 23/09/30,20:22:10,17,07,1, 11.9,1,1, 13.038, 10441.909, 373.048, 52926.260 23/09/30,20:22:10,18,07,1, 11.9,1,1, 13.038, 10441.938, 373.057, 52926.274 23/09/30,20:22:10,19,07,1, 11.9,1,1, 13.038, 10441.939, 373.068, 52926.282 23/09/30,20:22:11,00,06,1, 11.9,1,1, 13.039, 10441.936, 373.068, 52926.282 23/09/30,20:22:11,01,06,1, 11.9,1,1, 13.039, 10441.933, 373.066, 52926.306 23/09/30,20:22:11,02,06,1, 11.9,1,1, 13.039, 10441.962, 373.071, 52926.297 23/09/30,20:22:11,03,06,1, 11.9,1,1, 13.039, 10441.941, 373.073, 52926.287 23/09/30,20:22:11,04,06,1, 11.9,1,1, 13.039, 10441.952, 373.065, 52926.301 23/09/30,20:22:11,05,06,1, 11.9,1,1, 13.039, 10441.952, 373.059, 52926.250 23/09/30,20:22:11,06,06,1, 11.9,1,1, 13.039, 10441.968, 373.059, 52926.249 23/09/30,20:22:11,07,06,1, 11.9,1,1, 13.039, 10441.953, 373.068, 52926.275 23/09/30,20:22:11,08,06,1, 11.9,1,1, 13.039, 10441.979, 373.083, 52926.313 23/09/30,20:22:11,09,06,1, 11.9,1,1, 13.039, 10441.992, 373.060, 52926.300 23/09/30,20:22:11,10,06,1, 11.9,1,1, 13.039, 10441.978, 373.050, 52926.330 23/09/30,20:22:11,11,06,1, 11.9,1,1, 13.039, 10441.998, 373.065, 52926.351 23/09/30,20:22:11,12,06,1, 11.9,1,1, 13.039, 10441.995, 373.054, 52926.312 23/09/30,20:22:11,13,06,1, 11.9,1,1, 13.039, 10442.007, 373.072, 52926.294 23/09/30,20:22:11,14,06,1, 11.9,1,1, 13.039, 10442.011, 373.057, 52926.312 23/09/30,20:22:11,15,06,1, 11.9,1,1, 13.039, 10442.020, 373.065, 52926.308 23/09/30,20:22:11,16,06,1, 11.9,1,1, 13.039, 10442.056, 373.048, 52926.335 23/09/30,20:22:11,17,06,1, 11.9,1,1, 13.039, 10442.051, 373.053, 52926.343 23/09/30,20:22:11,18,06,1, 11.9,1,1, 13.039, 10442.054, 373.047, 52926.333 23/09/30,20:22:11,19,06,1, 11.9,1,1, 13.039, 10442.060, 373.051, 52926.352 23/09/30,20:22:12,00,07,1, 11.9,1,1, 13.039, 10442.053, 373.051, 52926.352 23/09/30,20:22:12,01,07,1, 11.9,1,1, 13.039, 10442.051, 373.034, 52926.334 23/09/30,20:22:12,02,07,1, 11.9,1,1, 13.039, 10442.063, 373.050, 52926.243 23/09/30,20:22:12,03,07,1, 11.9,1,1, 13.039, 10442.062, 373.047, 52926.356 23/09/30,20:22:12,04,07,1, 11.9,1,1, 13.039, 10442.091, 373.077, 52926.368 23/09/30,20:22:12,05,07,1, 11.9,1,1, 13.039, 10442.084, 373.060, 52926.363 23/09/30,20:22:12,06,07,1, 11.9,1,1, 13.039, 10442.098, 373.037, 52926.372 23/09/30,20:22:12,07,07,1, 11.9,1,1, 13.039, 10442.117, 373.024, 52926.344 23/09/30,20:22:12,08,07,1, 11.9,1,1, 13.039, 10442.102, 373.029, 52926.377 23/09/30,20:22:12,09,07,1, 11.9,1,1, 13.039, 10442.115, 373.057, 52926.418 23/09/30,20:22:12,10,07,1, 11.9,1,1, 13.039, 10442.086, 373.035, 52926.346 23/09/30,20:22:12,11,07,1, 11.9,1,1, 13.039, 10442.118, 373.018, 52926.378 23/09/30,20:22:12,12,07,1, 11.9,1,1, 13.039, 10442.144, 373.007, 52926.342 23/09/30,20:22:12,13,07,1, 11.9,1,1, 13.039, 10442.132, 373.024, 52926.366 23/09/30,20:22:12,14,07,1, 11.9,1,1, 13.039, 10442.166, 373.026, 52926.403 23/09/30,20:22:12,15,07,1, 11.9,1,1, 13.039, 10442.139, 373.034, 52926.651 23/09/30,20:22:12,16,07,1, 11.9,1,1, 13.039, 10442.170, 372.990, 52926.463 23/09/30,20:22:12,17,07,1, 11.9,1,1, 13.039, 10442.180, 372.999, 52926.385 23/09/30,20:22:12,18,07,1, 11.9,1,1, 13.039, 10442.193, 373.003, 52926.431 23/09/30,20:22:12,19,07,1, 11.9,1,1, 13.039, 10442.176, 373.004, 52926.436 23/09/30,20:22:13,00,08,1, 11.9,1,1, 13.034, 10442.170, 373.004, 52926.436 23/09/30,20:22:13,01,08,1, 11.9,1,1, 13.034, 10442.226, 372.991, 52926.155 23/09/30,20:22:13,02,08,1, 11.9,1,1, 13.034, 10442.198, 373.001, 52926.358 23/09/30,20:22:13,03,08,1, 11.9,1,1, 13.034, 10442.187, 372.992, 52926.401 23/09/30,20:22:13,04,08,1, 11.9,1,1, 13.034, 10442.234, 372.989, 52926.445 23/09/30,20:22:13,05,08,1, 11.9,1,1, 13.034, 10442.259, 372.976, 52926.462 23/09/30,20:22:13,06,08,1, 11.9,1,1, 13.034, 10442.278, 372.992, 52926.500 23/09/30,20:22:13,07,08,1, 11.9,1,1, 13.034, 10442.270, 372.973, 52926.475 23/09/30,20:22:13,08,08,1, 11.9,1,1, 13.034, 10442.270, 372.967, 52926.477 23/09/30,20:22:13,09,08,1, 11.9,1,1, 13.034, 10442.291, 372.973, 52926.465 23/09/30,20:22:13,10,08,1, 11.9,1,1, 13.034, 10442.300, 372.964, 52926.463 23/09/30,20:22:13,11,08,1, 11.9,1,1, 13.034, 10442.299, 372.964, 52926.450 23/09/30,20:22:13,12,08,1, 11.9,1,1, 13.034, 10442.301, 372.955, 52926.480 23/09/30,20:22:13,13,08,1, 11.9,1,1, 13.034, 10442.322, 372.964, 52926.462 23/09/30,20:22:13,14,08,1, 11.9,1,1, 13.034, 10442.324, 372.952, 52926.488 23/09/30,20:22:13,15,08,1, 11.9,1,1, 13.034, 10442.321, 372.955, 52926.494 23/09/30,20:22:13,16,08,1, 11.9,1,1, 13.034, 10442.339, 372.951, 52926.498 23/09/30,20:22:13,17,08,1, 11.9,1,1, 13.034, 10442.341, 372.945, 52926.502 23/09/30,20:22:13,18,08,1, 11.9,1,1, 13.034, 10442.335, 372.953, 52926.498 23/09/30,20:22:13,19,08,1, 11.9,1,1, 13.034, 10442.345, 372.957, 52926.458 23/09/30,20:22:14,00,07,1, 11.9,1,1, 13.034, 10442.345, 372.957, 52926.458 23/09/30,20:22:14,01,07,1, 11.9,1,1, 13.034, 10442.343, 372.937, 52926.464 23/09/30,20:22:14,02,07,1, 11.9,1,1, 13.034, 10442.363, 372.945, 52926.476 23/09/30,20:22:14,03,07,1, 11.9,1,1, 13.034, 10442.372, 372.936, 52926.483 23/09/30,20:22:14,04,07,1, 11.9,1,1, 13.034, 10442.383, 372.907, 52926.481 23/09/30,20:22:14,05,07,1, 11.9,1,1, 13.034, 10442.390, 372.925, 52926.510 23/09/30,20:22:14,06,07,1, 11.9,1,1, 13.034, 10442.372, 372.947, 52926.441 23/09/30,20:22:14,07,07,1, 11.9,1,1, 13.034, 10442.432, 372.914, 52926.468 23/09/30,20:22:14,08,07,1, 11.9,1,1, 13.034, 10442.400, 372.939, 52926.471 23/09/30,20:22:14,09,07,1, 11.9,1,1, 13.034, 10442.438, 372.903, 52926.310 23/09/30,20:22:14,10,07,1, 11.9,1,1, 13.034, 10442.421, 372.927, 52926.502 23/09/30,20:22:14,11,07,1, 11.9,1,1, 13.034, 10442.418, 372.934, 52926.530 23/09/30,20:22:14,12,07,1, 11.9,1,1, 13.034, 10442.428, 372.929, 52926.538 23/09/30,20:22:14,13,07,1, 11.9,1,1, 13.034, 10442.442, 372.924, 52926.556 23/09/30,20:22:14,14,07,1, 11.9,1,1, 13.034, 10442.454, 372.913, 52926.535 23/09/30,20:22:14,15,07,1, 11.9,1,1, 13.034, 10442.456, 372.929, 52926.546 23/09/30,20:22:14,16,07,1, 11.9,1,1, 13.034, 10442.442, 372.911, 52926.544 23/09/30,20:22:14,17,07,1, 11.9,1,1, 13.034, 10442.478, 372.912, 52926.554 23/09/30,20:22:14,18,07,1, 11.9,1,1, 13.034, 10442.499, 372.921, 52926.536 23/09/30,20:22:14,19,07,1, 11.9,1,1, 13.034, 10442.484, 372.917, 52926.547 23/09/30,20:22:15,00,08,1, 11.9,1,1, 13.037, 10442.479, 372.917, 52926.547 23/09/30,20:22:15,01,08,1, 11.9,1,1, 13.037, 10442.474, 372.921, 52926.548 23/09/30,20:22:15,02,08,1, 11.9,1,1, 13.037, 10442.519, 372.933, 52926.584 23/09/30,20:22:15,03,08,1, 11.9,1,1, 13.037, 10442.504, 372.920, 52926.563 23/09/30,20:22:15,04,08,1, 11.9,1,1, 13.037, 10442.499, 372.915, 52926.607 23/09/30,20:22:15,05,08,1, 11.9,1,1, 13.037, 10442.514, 372.916, 52926.585 23/09/30,20:22:15,06,08,1, 11.9,1,1, 13.037, 10442.535, 372.923, 52926.578 23/09/30,20:22:15,07,08,1, 11.9,1,1, 13.037, 10442.528, 372.910, 52926.537 23/09/30,20:22:15,08,08,1, 11.9,1,1, 13.037, 10442.522, 372.936, 52926.563 23/09/30,20:22:15,09,08,1, 11.9,1,1, 13.037, 10442.542, 372.916, 52926.606 23/09/30,20:22:15,10,08,1, 11.9,1,1, 13.037, 10442.526, 372.949, 52926.611 23/09/30,20:22:15,11,08,1, 11.9,1,1, 13.037, 10442.518, 372.942, 52926.746 23/09/30,20:22:15,12,08,1, 11.9,1,1, 13.037, 10442.552, 372.949, 52926.727 23/09/30,20:22:15,13,08,1, 11.9,1,1, 13.037, 10442.538, 372.930, 52926.597 23/09/30,20:22:15,14,08,1, 11.9,1,1, 13.037, 10442.540, 372.934, 52926.625 23/09/30,20:22:15,15,08,1, 11.9,1,1, 13.037, 10442.549, 372.949, 52926.650 23/09/30,20:22:15,16,08,1, 11.9,1,1, 13.037, 10442.561, 372.935, 52926.645 23/09/30,20:22:15,17,08,1, 11.9,1,1, 13.037, 10442.570, 372.944, 52926.629 23/09/30,20:22:15,18,08,1, 11.9,1,1, 13.037, 10442.592, 372.943, 52926.656 23/09/30,20:22:15,19,08,1, 11.9,1,1, 13.037, 10442.573, 372.953, 52926.648 23/09/30,20:22:16,00,08,1, 11.9,1,1, 13.040, 10442.570, 372.953, 52926.648 23/09/30,20:22:16,01,08,1, 11.9,1,1, 13.040, 10442.590, 372.948, 52926.670 23/09/30,20:22:16,02,08,1, 11.9,1,1, 13.040, 10442.593, 372.947, 52926.644 23/09/30,20:22:16,03,08,1, 11.9,1,1, 13.040, 10442.603, 372.941, 52926.679 23/09/30,20:22:16,04,08,1, 11.9,1,1, 13.040, 10442.596, 372.934, 52926.643 23/09/30,20:22:16,05,08,1, 11.9,1,1, 13.040, 10442.587, 372.931, 52926.681 23/09/30,20:22:16,06,08,1, 11.9,1,1, 13.040, 10442.627, 372.953, 52926.655 23/09/30,20:22:16,07,08,1, 11.9,1,1, 13.040, 10442.609, 372.941, 52926.653 23/09/30,20:22:16,08,08,1, 11.9,1,1, 13.040, 10442.630, 372.920, 52926.690 23/09/30,20:22:16,09,08,1, 11.9,1,1, 13.040, 10442.625, 372.932, 52926.705 23/09/30,20:22:16,10,08,1, 11.9,1,1, 13.040, 10442.633, 372.967, 52926.727 23/09/30,20:22:16,11,08,1, 11.9,1,1, 13.040, 10442.626, 372.962, 52926.715 23/09/30,20:22:16,12,08,1, 11.9,1,1, 13.040, 10442.620, 372.967, 52926.747 23/09/30,20:22:16,13,08,1, 11.9,1,1, 13.040, 10442.627, 372.961, 52926.727 23/09/30,20:22:16,14,08,1, 11.9,1,1, 13.040, 10442.645, 372.959, 52926.730 23/09/30,20:22:16,15,08,1, 11.9,1,1, 13.040, 10442.631, 372.948, 52926.687 23/09/30,20:22:16,16,08,1, 11.9,1,1, 13.040, 10442.682, 372.936, 52926.736 23/09/30,20:22:16,17,08,1, 11.9,1,1, 13.040, 10442.636, 372.937, 52926.742 23/09/30,20:22:16,18,08,1, 11.9,1,1, 13.040, 10442.686, 372.971, 52926.777 23/09/30,20:22:16,19,08,1, 11.9,1,1, 13.040, 10442.670, 372.961, 52926.789 23/09/30,20:22:17,00,07,1, 11.9,1,1, 13.038, 10442.662, 372.961, 52926.789 23/09/30,20:22:17,01,07,1, 11.9,1,1, 13.038, 10442.669, 372.956, 52926.768 23/09/30,20:22:17,02,07,1, 11.9,1,1, 13.038, 10442.687, 372.969, 52926.742 23/09/30,20:22:17,03,07,1, 11.9,1,1, 13.038, 10442.689, 372.967, 52926.780 23/09/30,20:22:17,04,07,1, 11.9,1,1, 13.038, 10442.677, 372.958, 52926.756 23/09/30,20:22:17,05,07,1, 11.9,1,1, 13.038, 10442.694, 372.954, 52926.779 23/09/30,20:22:17,06,07,1, 11.9,1,1, 13.038, 10442.683, 372.977, 52926.803 23/09/30,20:22:17,07,07,1, 11.9,1,1, 13.038, 10442.689, 372.977, 52926.804 23/09/30,20:22:17,08,07,1, 11.9,1,1, 13.038, 10442.703, 372.961, 52926.796 23/09/30,20:22:17,09,07,1, 11.9,1,1, 13.038, 10442.715, 372.959, 52926.826 23/09/30,20:22:17,10,07,1, 11.9,1,1, 13.038, 10442.732, 372.971, 52926.832 23/09/30,20:22:17,11,07,1, 11.9,1,1, 13.038, 10442.732, 372.949, 52926.813 23/09/30,20:22:17,12,07,1, 11.9,1,1, 13.038, 10442.729, 372.962, 52926.775 23/09/30,20:22:17,13,07,1, 11.9,1,1, 13.038, 10442.739, 372.994, 52926.798 23/09/30,20:22:17,14,07,1, 11.9,1,1, 13.038, 10442.751, 372.954, 52926.801 23/09/30,20:22:17,15,07,1, 11.9,1,1, 13.038, 10442.735, 372.976, 52926.786 23/09/30,20:22:17,16,07,1, 11.9,1,1, 13.038, 10442.732, 372.960, 52926.848 23/09/30,20:22:17,17,07,1, 11.9,1,1, 13.038, 10442.775, 372.958, 52926.822 23/09/30,20:22:17,18,07,1, 11.9,1,1, 13.038, 10442.770, 372.971, 52926.825 23/09/30,20:22:17,19,07,1, 11.9,1,1, 13.038, 10442.755, 372.951, 52926.836 23/09/30,20:22:18,00,07,1, 11.9,1,1, 13.038, 10442.754, 372.951, 52926.836 23/09/30,20:22:18,01,07,1, 11.9,1,1, 13.038, 10442.797, 372.939, 52926.836 23/09/30,20:22:18,02,07,1, 11.9,1,1, 13.038, 10442.754, 372.963, 52926.804 23/09/30,20:22:18,03,07,1, 11.9,1,1, 13.038, 10442.778, 372.960, 52926.809 23/09/30,20:22:18,04,07,1, 11.9,1,1, 13.038, 10442.792, 372.947, 52926.881 23/09/30,20:22:18,05,07,1, 11.9,1,1, 13.038, 10442.803, 372.954, 52926.868 23/09/30,20:22:18,06,07,1, 11.9,1,1, 13.038, 10442.791, 372.933, 52926.854 23/09/30,20:22:18,07,07,1, 11.9,1,1, 13.038, 10442.828, 372.938, 52926.877 23/09/30,20:22:18,08,07,1, 11.9,1,1, 13.038, 10442.816, 372.946, 52926.868 23/09/30,20:22:18,09,07,1, 11.9,1,1, 13.038, 10442.817, 372.912, 52926.886 23/09/30,20:22:18,10,07,1, 11.9,1,1, 13.038, 10442.814, 372.925, 52926.861 23/09/30,20:22:18,11,07,1, 11.9,1,1, 13.038, 10442.840, 372.939, 52926.856 23/09/30,20:22:18,12,07,1, 11.9,1,1, 13.038, 10442.825, 372.927, 52926.884 23/09/30,20:22:18,13,07,1, 11.9,1,1, 13.038, 10442.811, 372.924, 52926.833 23/09/30,20:22:18,14,07,1, 11.9,1,1, 13.038, 10442.820, 372.908, 52926.881 23/09/30,20:22:18,15,07,1, 11.9,1,1, 13.038, 10442.837, 372.915, 52926.915 23/09/30,20:22:18,16,07,1, 11.9,1,1, 13.038, 10442.854, 372.931, 52926.913 23/09/30,20:22:18,17,07,1, 11.9,1,1, 13.038, 10442.835, 372.906, 52926.885 23/09/30,20:22:18,18,07,1, 11.9,1,1, 13.038, 10442.850, 372.898, 52926.904 23/09/30,20:22:18,19,07,1, 11.9,1,1, 13.038, 10442.840, 372.900, 52926.868 23/09/30,20:22:19,00,07,1, 11.9,1,1, 13.038, 10442.837, 372.900, 52926.868 23/09/30,20:22:19,01,07,1, 11.9,1,1, 13.038, 10442.895, 372.880, 52926.944 23/09/30,20:22:19,02,07,1, 11.9,1,1, 13.038, 10442.890, 372.868, 52926.904 23/09/30,20:22:19,03,07,1, 11.9,1,1, 13.038, 10442.877, 372.863, 52926.936 23/09/30,20:22:19,04,07,1, 11.9,1,1, 13.038, 10442.875, 372.875, 52926.931 23/09/30,20:22:19,05,07,1, 11.9,1,1, 13.038, 10442.880, 372.870, 52926.964 23/09/30,20:22:19,06,07,1, 11.9,1,1, 13.038, 10442.873, 372.885, 52926.935 23/09/30,20:22:19,07,07,1, 11.9,1,1, 13.038, 10442.857, 372.873, 52926.923 23/09/30,20:22:19,08,07,1, 11.9,1,1, 13.038, 10442.913, 372.853, 52926.947 23/09/30,20:22:19,09,07,1, 11.9,1,1, 13.038, 10442.902, 372.888, 52926.920 23/09/30,20:22:19,10,07,1, 11.9,1,1, 13.038, 10442.913, 372.849, 52926.922 23/09/30,20:22:19,11,07,1, 11.9,1,1, 13.038, 10442.934, 372.852, 52926.994 23/09/30,20:22:19,12,07,1, 11.9,1,1, 13.038, 10442.923, 372.870, 52926.998 23/09/30,20:22:19,13,07,1, 11.9,1,1, 13.038, 10442.912, 372.854, 52926.972 23/09/30,20:22:19,14,07,1, 11.9,1,1, 13.038, 10442.913, 372.847, 52926.982 23/09/30,20:22:19,15,07,1, 11.9,1,1, 13.038, 10442.943, 372.861, 52927.016 23/09/30,20:22:19,16,07,1, 11.9,1,1, 13.038, 10442.924, 372.846, 52926.986 23/09/30,20:22:19,17,07,1, 11.9,1,1, 13.038, 10442.929, 372.848, 52927.013 23/09/30,20:22:19,18,07,1, 11.9,1,1, 13.038, 10442.944, 372.845, 52926.972 23/09/30,20:22:19,19,07,1, 11.9,1,1, 13.038, 10442.926, 372.853, 52927.005 23/09/30,20:22:20,00,07,1, 11.9,1,1, 13.036, 10442.921, 372.853, 52927.005 23/09/30,20:22:20,01,07,1, 11.9,1,1, 13.036, 10442.943, 372.866, 52926.971 23/09/30,20:22:20,02,07,1, 11.9,1,1, 13.036, 10442.946, 372.852, 52926.986 23/09/30,20:22:20,03,07,1, 11.9,1,1, 13.036, 10442.953, 372.851, 52927.002 23/09/30,20:22:20,04,07,1, 11.9,1,1, 13.036, 10442.962, 372.834, 52927.010 23/09/30,20:22:20,05,07,1, 11.9,1,1, 13.036, 10442.954, 372.829, 52926.978 23/09/30,20:22:20,06,07,1, 11.9,1,1, 13.036, 10442.983, 372.830, 52927.011 23/09/30,20:22:20,07,07,1, 11.9,1,1, 13.036, 10442.957, 372.826, 52927.023 23/09/30,20:22:20,08,07,1, 11.9,1,1, 13.036, 10442.970, 372.847, 52927.022 23/09/30,20:22:20,09,07,1, 11.9,1,1, 13.036, 10442.978, 372.845, 52926.991 23/09/30,20:22:20,10,07,1, 11.9,1,1, 13.036, 10442.987, 372.838, 52927.025 23/09/30,20:22:20,11,07,1, 11.9,1,1, 13.036, 10442.965, 372.838, 52927.033 23/09/30,20:22:20,12,07,1, 11.9,1,1, 13.036, 10442.999, 372.825, 52926.990 23/09/30,20:22:20,13,07,1, 11.9,1,1, 13.036, 10442.990, 372.832, 52927.037 23/09/30,20:22:20,14,07,1, 11.9,1,1, 13.036, 10442.976, 372.823, 52927.016 23/09/30,20:22:20,15,07,1, 11.9,1,1, 13.036, 10443.009, 372.808, 52927.023 23/09/30,20:22:20,16,07,1, 11.9,1,1, 13.036, 10442.994, 372.833, 52927.013 23/09/30,20:22:20,17,07,1, 11.9,1,1, 13.036, 10443.015, 372.821, 52927.032 23/09/30,20:22:20,18,07,1, 11.9,1,1, 13.036, 10442.994, 372.825, 52927.056 23/09/30,20:22:20,19,07,1, 11.9,1,1, 13.036, 10443.011, 372.822, 52927.104 23/09/30,20:22:21,00,07,1, 11.9,1,1, 13.036, 10443.004, 372.822, 52927.104 23/09/30,20:22:21,01,07,1, 11.9,1,1, 13.036, 10443.019, 372.837, 52927.076 23/09/30,20:22:21,02,07,1, 11.9,1,1, 13.036, 10443.038, 372.809, 52927.108 23/09/30,20:22:21,03,07,1, 11.9,1,1, 13.036, 10443.048, 372.828, 52927.107 23/09/30,20:22:21,04,07,1, 11.9,1,1, 13.036, 10443.040, 372.802, 52927.062 23/09/30,20:22:21,05,07,1, 11.9,1,1, 13.036, 10443.055, 372.809, 52927.063 23/09/30,20:22:21,06,07,1, 11.9,1,1, 13.036, 10443.048, 372.819, 52927.114 23/09/30,20:22:21,07,07,1, 11.9,1,1, 13.036, 10443.038, 372.842, 52927.112 23/09/30,20:22:21,08,07,1, 11.9,1,1, 13.036, 10443.048, 372.821, 52927.117 23/09/30,20:22:21,09,07,1, 11.9,1,1, 13.036, 10443.065, 372.809, 52927.123 23/09/30,20:22:21,10,07,1, 11.9,1,1, 13.036, 10443.048, 372.820, 52927.097 23/09/30,20:22:21,11,07,1, 11.9,1,1, 13.036, 10443.053, 372.823, 52927.081 23/09/30,20:22:21,12,07,1, 11.9,1,1, 13.036, 10443.071, 372.818, 52927.110 23/09/30,20:22:21,13,07,1, 11.9,1,1, 13.036, 10443.069, 372.778, 52927.079 23/09/30,20:22:21,14,07,1, 11.9,1,1, 13.036, 10443.097, 372.813, 52927.117 23/09/30,20:22:21,15,07,1, 11.9,1,1, 13.036, 10443.080, 372.824, 52927.102 23/09/30,20:22:21,16,07,1, 11.9,1,1, 13.036, 10443.091, 372.818, 52927.092 23/09/30,20:22:21,17,07,1, 11.9,1,1, 13.036, 10443.098, 372.831, 52927.148 23/09/30,20:22:21,18,07,1, 11.9,1,1, 13.036, 10443.097, 372.819, 52927.126 23/09/30,20:22:21,19,07,1, 11.9,1,1, 13.036, 10443.100, 372.839, 52927.122 23/09/30,20:22:22,00,07,1, 11.9,1,1, 13.039, 10443.096, 372.839, 52927.122 23/09/30,20:22:22,01,07,1, 11.9,1,1, 13.039, 10443.116, 372.831, 52927.125 23/09/30,20:22:22,02,07,1, 11.9,1,1, 13.039, 10443.124, 372.819, 52927.155 23/09/30,20:22:22,03,07,1, 11.9,1,1, 13.039, 10443.140, 372.840, 52927.156 23/09/30,20:22:22,04,07,1, 11.9,1,1, 13.039, 10443.146, 372.811, 52927.162 23/09/30,20:22:22,05,07,1, 11.9,1,1, 13.039, 10443.137, 372.844, 52927.188 23/09/30,20:22:22,06,07,1, 11.9,1,1, 13.039, 10443.157, 372.819, 52927.152 23/09/30,20:22:22,07,07,1, 11.9,1,1, 13.039, 10443.134, 372.834, 52927.163 23/09/30,20:22:22,08,07,1, 11.9,1,1, 13.039, 10443.151, 372.824, 52927.187 23/09/30,20:22:22,09,07,1, 11.9,1,1, 13.039, 10443.172, 372.812, 52927.174 23/09/30,20:22:22,10,07,1, 11.9,1,1, 13.039, 10443.177, 372.838, 52927.394 23/09/30,20:22:22,11,07,1, 11.9,1,1, 13.039, 10443.178, 372.816, 52927.077 23/09/30,20:22:22,12,07,1, 11.9,1,1, 13.039, 10443.144, 372.813, 52927.141 23/09/30,20:22:22,13,07,1, 11.9,1,1, 13.039, 10443.183, 372.812, 52927.157 23/09/30,20:22:22,14,07,1, 11.9,1,1, 13.039, 10443.186, 372.814, 52927.177 23/09/30,20:22:22,15,07,1, 11.9,1,1, 13.039, 10443.217, 372.790, 52927.223 23/09/30,20:22:22,16,07,1, 11.9,1,1, 13.039, 10443.226, 372.812, 52927.260 23/09/30,20:22:22,17,07,1, 11.9,1,1, 13.039, 10443.266, 372.799, 52927.057 23/09/30,20:22:22,18,07,1, 11.9,1,1, 13.039, 10443.183, 372.838, 52927.218 23/09/30,20:22:22,19,07,1, 11.9,1,1, 13.039, 10443.213, 372.783, 52927.199 23/09/30,20:22:23,00,06,1, 11.9,1,1, 13.037, 10443.213, 372.783, 52927.199 23/09/30,20:22:23,01,06,1, 11.9,1,1, 13.037, 10443.195, 372.815, 52927.206 23/09/30,20:22:23,02,06,1, 11.9,1,1, 13.037, 10443.217, 372.800, 52927.204 23/09/30,20:22:23,03,06,1, 11.9,1,1, 13.037, 10443.232, 372.810, 52927.250 23/09/30,20:22:23,04,06,1, 11.9,1,1, 13.037, 10443.245, 372.792, 52927.234 23/09/30,20:22:23,05,06,1, 11.9,1,1, 13.037, 10443.235, 372.810, 52927.238 23/09/30,20:22:23,06,06,1, 11.9,1,1, 13.037, 10443.252, 372.798, 52927.247 23/09/30,20:22:23,07,06,1, 11.9,1,1, 13.037, 10443.242, 372.798, 52927.260 23/09/30,20:22:23,08,06,1, 11.9,1,1, 13.037, 10443.253, 372.793, 52927.245 23/09/30,20:22:23,09,06,1, 11.9,1,1, 13.037, 10443.226, 372.824, 52927.185 23/09/30,20:22:23,10,06,1, 11.9,1,1, 13.037, 10443.259, 372.805, 52927.236 23/09/30,20:22:23,11,06,1, 11.9,1,1, 13.037, 10443.266, 372.813, 52927.291 23/09/30,20:22:23,12,06,1, 11.9,1,1, 13.037, 10443.271, 372.804, 52927.241 23/09/30,20:22:23,13,06,1, 11.9,1,1, 13.037, 10443.272, 372.789, 52927.271 23/09/30,20:22:23,14,06,1, 11.9,1,1, 13.037, 10443.314, 372.809, 52927.313 23/09/30,20:22:23,15,06,1, 11.9,1,1, 13.037, 10443.275, 372.782, 52927.283 23/09/30,20:22:23,16,06,1, 11.9,1,1, 13.037, 10443.261, 372.800, 52927.300 23/09/30,20:22:23,17,06,1, 11.9,1,1, 13.037, 10443.299, 372.795, 52927.278 23/09/30,20:22:23,18,06,1, 11.9,1,1, 13.037, 10443.305, 372.785, 52927.295 23/09/30,20:22:23,19,06,1, 11.9,1,1, 13.037, 10443.270, 372.779, 52927.271 23/09/30,20:22:24,00,06,1, 11.9,1,1, 13.038, 10443.263, 372.779, 52927.271 23/09/30,20:22:24,01,06,1, 11.9,1,1, 13.038, 10443.315, 372.770, 52927.339 23/09/30,20:22:24,02,06,1, 11.9,1,1, 13.038, 10443.300, 372.762, 52927.298 23/09/30,20:22:24,03,06,1, 11.9,1,1, 13.038, 10443.313, 372.780, 52927.341 23/09/30,20:22:24,04,06,1, 11.9,1,1, 13.038, 10443.315, 372.783, 52927.288 23/09/30,20:22:24,05,06,1, 11.9,1,1, 13.038, 10443.310, 372.767, 52927.287 23/09/30,20:22:24,06,06,1, 11.9,1,1, 13.038, 10443.327, 372.757, 52927.313 23/09/30,20:22:24,07,06,1, 11.9,1,1, 13.038, 10443.338, 372.768, 52927.305 23/09/30,20:22:24,08,06,1, 11.9,1,1, 13.038, 10443.315, 372.752, 52927.315 23/09/30,20:22:24,09,06,1, 11.9,1,1, 13.038, 10443.341, 372.761, 52927.353 23/09/30,20:22:24,10,06,1, 11.9,1,1, 13.038, 10443.350, 372.750, 52927.356 23/09/30,20:22:24,11,06,1, 11.9,1,1, 13.038, 10443.351, 372.746, 52927.363 23/09/30,20:22:24,12,06,1, 11.9,1,1, 13.038, 10443.348, 372.763, 52927.348 23/09/30,20:22:24,13,06,1, 11.9,1,1, 13.038, 10443.329, 372.745, 52927.361 23/09/30,20:22:24,14,06,1, 11.9,1,1, 13.038, 10443.361, 372.748, 52927.341 23/09/30,20:22:24,15,06,1, 11.9,1,1, 13.038, 10443.365, 372.765, 52927.369 23/09/30,20:22:24,16,06,1, 11.9,1,1, 13.038, 10443.365, 372.754, 52927.339 23/09/30,20:22:24,17,06,1, 11.9,1,1, 13.038, 10443.397, 372.755, 52927.360 23/09/30,20:22:24,18,06,1, 11.9,1,1, 13.038, 10443.418, 372.756, 52927.378 23/09/30,20:22:24,19,06,1, 11.9,1,1, 13.038, 10443.371, 372.750, 52927.372 23/09/30,20:22:25,00,06,1, 11.9,1,1, 13.039, 10443.363, 372.750, 52927.372 23/09/30,20:22:25,01,06,1, 11.9,1,1, 13.039, 10443.403, 372.743, 52927.408 23/09/30,20:22:25,02,06,1, 11.9,1,1, 13.039, 10443.398, 372.740, 52927.398 23/09/30,20:22:25,03,06,1, 11.9,1,1, 13.039, 10443.402, 372.743, 52927.386 23/09/30,20:22:25,04,06,1, 11.9,1,1, 13.039, 10443.408, 372.725, 52927.394 23/09/30,20:22:25,05,06,1, 11.9,1,1, 13.039, 10443.435, 372.736, 52927.380 23/09/30,20:22:25,06,06,1, 11.9,1,1, 13.039, 10443.424, 372.714, 52927.381 23/09/30,20:22:25,07,06,1, 11.9,1,1, 13.039, 10443.457, 372.732, 52927.440 23/09/30,20:22:25,08,06,1, 11.9,1,1, 13.039, 10443.453, 372.708, 52927.372 23/09/30,20:22:25,09,06,1, 11.9,1,1, 13.039, 10443.456, 372.687, 52927.440 23/09/30,20:22:25,10,06,1, 11.9,1,1, 13.039, 10443.447, 372.720, 52927.431 23/09/30,20:22:25,11,06,1, 11.9,1,1, 13.039, 10443.439, 372.709, 52927.421 23/09/30,20:22:25,12,06,1, 11.9,1,1, 13.039, 10443.455, 372.707, 52927.428 23/09/30,20:22:25,13,06,1, 11.9,1,1, 13.039, 10443.453, 372.705, 52927.407 23/09/30,20:22:25,14,06,1, 11.9,1,1, 13.039, 10443.485, 372.676, 52927.427 23/09/30,20:22:25,15,06,1, 11.9,1,1, 13.039, 10443.479, 372.691, 52927.439 23/09/30,20:22:25,16,06,1, 11.9,1,1, 13.039, 10443.492, 372.679, 52927.421 23/09/30,20:22:25,17,06,1, 11.9,1,1, 13.039, 10443.508, 372.680, 52927.448 23/09/30,20:22:25,18,06,1, 11.9,1,1, 13.039, 10443.488, 372.687, 52927.446 23/09/30,20:22:25,19,06,1, 11.9,1,1, 13.039, 10443.505, 372.674, 52927.478 23/09/30,20:22:26,00,06,1, 11.9,1,1, 13.037, 10443.505, 372.674, 52927.478 23/09/30,20:22:26,01,06,1, 11.9,1,1, 13.037, 10443.516, 372.679, 52927.446 23/09/30,20:22:26,02,06,1, 11.9,1,1, 13.037, 10443.531, 372.614, 52927.472 23/09/30,20:22:26,03,06,1, 11.9,1,1, 13.037, 10443.544, 372.676, 52927.481 23/09/30,20:22:26,04,06,1, 11.9,1,1, 13.037, 10443.551, 372.660, 52927.455 23/09/30,20:22:26,05,06,1, 11.9,1,1, 13.037, 10443.550, 372.650, 52927.455 23/09/30,20:22:26,06,06,1, 11.9,1,1, 13.037, 10443.551, 372.657, 52927.480 23/09/30,20:22:26,07,06,1, 11.9,1,1, 13.037, 10443.576, 372.648, 52927.485 23/09/30,20:22:26,08,06,1, 11.9,1,1, 13.037, 10443.571, 372.650, 52927.484 23/09/30,20:22:26,09,06,1, 11.9,1,1, 13.037, 10443.578, 372.625, 52927.527 23/09/30,20:22:26,10,06,1, 11.9,1,1, 13.037, 10443.572, 372.614, 52927.454 23/09/30,20:22:26,11,06,1, 11.9,1,1, 13.037, 10443.574, 372.612, 52927.479 23/09/30,20:22:26,12,06,1, 11.9,1,1, 13.037, 10443.589, 372.625, 52927.490 23/09/30,20:22:26,13,06,1, 11.9,1,1, 13.037, 10443.595, 372.616, 52927.518 23/09/30,20:22:26,14,06,1, 11.9,1,1, 13.037, 10443.600, 372.635, 52927.508 23/09/30,20:22:26,15,06,1, 11.9,1,1, 13.037, 10443.602, 372.621, 52927.500 23/09/30,20:22:26,16,06,1, 11.9,1,1, 13.037, 10443.626, 372.623, 52927.535 23/09/30,20:22:26,17,06,1, 11.9,1,1, 13.037, 10443.624, 372.616, 52927.536 23/09/30,20:22:26,18,06,1, 11.9,1,1, 13.037, 10443.638, 372.604, 52927.520 23/09/30,20:22:26,19,06,1, 11.9,1,1, 13.037, 10443.635, 372.624, 52927.537 23/09/30,20:22:27,00,06,1, 11.9,1,1, 13.036, 10443.630, 372.624, 52927.537 23/09/30,20:22:27,01,06,1, 11.9,1,1, 13.036, 10443.650, 372.614, 52927.588 23/09/30,20:22:27,02,06,1, 11.9,1,1, 13.036, 10443.663, 372.612, 52927.566 23/09/30,20:22:27,03,06,1, 11.9,1,1, 13.036, 10443.649, 372.620, 52927.544 23/09/30,20:22:27,04,06,1, 11.9,1,1, 13.036, 10443.664, 372.582, 52927.558 23/09/30,20:22:27,05,06,1, 11.9,1,1, 13.036, 10443.659, 372.571, 52927.557 23/09/30,20:22:27,06,06,1, 11.9,1,1, 13.036, 10443.677, 372.575, 52927.544 23/09/30,20:22:27,07,06,1, 11.9,1,1, 13.036, 10443.664, 372.565, 52927.569 23/09/30,20:22:27,08,06,1, 11.9,1,1, 13.036, 10443.695, 372.583, 52927.586 23/09/30,20:22:27,09,06,1, 11.9,1,1, 13.036, 10443.694, 372.579, 52927.532 23/09/30,20:22:27,10,06,1, 11.9,1,1, 13.036, 10443.688, 372.574, 52927.584 23/09/30,20:22:27,11,06,1, 11.9,1,1, 13.036, 10443.694, 372.559, 52927.573 23/09/30,20:22:27,12,06,1, 11.9,1,1, 13.036, 10443.707, 372.555, 52927.542 23/09/30,20:22:27,13,06,1, 11.9,1,1, 13.036, 10443.729, 372.566, 52927.589 23/09/30,20:22:27,14,06,1, 11.9,1,1, 13.036, 10443.731, 372.562, 52927.579 23/09/30,20:22:27,15,06,1, 11.9,1,1, 13.036, 10443.731, 372.559, 52927.587 23/09/30,20:22:27,16,06,1, 11.9,1,1, 13.036, 10443.731, 372.568, 52927.620 23/09/30,20:22:27,17,06,1, 11.9,1,1, 13.036, 10443.738, 372.552, 52927.608 23/09/30,20:22:27,18,06,1, 11.9,1,1, 13.036, 10443.761, 372.563, 52927.590 23/09/30,20:22:27,19,06,1, 11.9,1,1, 13.036, 10443.750, 372.560, 52927.605 23/09/30,20:22:28,00,07,1, 11.9,1,1, 13.034, 10443.747, 372.560, 52927.605 23/09/30,20:22:28,01,07,1, 11.9,1,1, 13.034, 10443.762, 372.563, 52927.597 23/09/30,20:22:28,02,07,1, 11.9,1,1, 13.034, 10443.772, 372.552, 52927.661 23/09/30,20:22:28,03,07,1, 11.9,1,1, 13.034, 10443.773, 372.557, 52927.615 23/09/30,20:22:28,04,07,1, 11.9,1,1, 13.034, 10443.790, 372.582, 52927.633 23/09/30,20:22:28,05,07,1, 11.9,1,1, 13.034, 10443.787, 372.552, 52927.621 23/09/30,20:22:28,06,07,1, 11.9,1,1, 13.034, 10443.785, 372.561, 52927.617 23/09/30,20:22:28,07,07,1, 11.9,1,1, 13.034, 10443.785, 372.560, 52927.629 23/09/30,20:22:28,08,07,1, 11.9,1,1, 13.034, 10443.790, 372.553, 52927.609 23/09/30,20:22:28,09,07,1, 11.9,1,1, 13.034, 10443.798, 372.553, 52927.620 23/09/30,20:22:28,10,07,1, 11.9,1,1, 13.034, 10443.805, 372.556, 52927.642 23/09/30,20:22:28,11,07,1, 11.9,1,1, 13.034, 10443.799, 372.551, 52927.630 23/09/30,20:22:28,12,07,1, 11.9,1,1, 13.034, 10443.841, 372.575, 52927.695 23/09/30,20:22:28,13,07,1, 11.9,1,1, 13.034, 10443.831, 372.583, 52927.682 23/09/30,20:22:28,14,07,1, 11.9,1,1, 13.034, 10443.829, 372.577, 52927.703 23/09/30,20:22:28,15,07,1, 11.9,1,1, 13.034, 10443.836, 372.575, 52927.677 23/09/30,20:22:28,16,07,1, 11.9,1,1, 13.034, 10443.835, 372.592, 52927.651 23/09/30,20:22:28,17,07,1, 11.9,1,1, 13.034, 10443.816, 372.581, 52927.636 23/09/30,20:22:28,18,07,1, 11.9,1,1, 13.034, 10443.857, 372.575, 52927.695 23/09/30,20:22:28,19,07,1, 11.9,1,1, 13.034, 10443.864, 372.561, 52927.683 23/09/30,20:22:29,00,08,1, 11.9,1,1, 13.036, 10443.864, 372.561, 52927.683 23/09/30,20:22:29,01,08,1, 11.9,1,1, 13.036, 10443.886, 372.594, 52927.692 23/09/30,20:22:29,02,08,1, 11.9,1,1, 13.036, 10443.855, 372.579, 52927.713 23/09/30,20:22:29,03,08,1, 11.9,1,1, 13.036, 10443.859, 372.594, 52927.694 23/09/30,20:22:29,04,08,1, 11.9,1,1, 13.036, 10443.882, 372.587, 52927.709 23/09/30,20:22:29,05,08,1, 11.9,1,1, 13.036, 10443.881, 372.584, 52927.710 23/09/30,20:22:29,06,08,1, 11.9,1,1, 13.036, 10443.882, 372.570, 52927.704 23/09/30,20:22:29,07,08,1, 11.9,1,1, 13.036, 10443.887, 372.575, 52927.706 23/09/30,20:22:29,08,08,1, 11.9,1,1, 13.036, 10443.904, 372.603, 52927.692 23/09/30,20:22:29,09,08,1, 11.9,1,1, 13.036, 10443.910, 372.576, 52927.708 23/09/30,20:22:29,10,08,1, 11.9,1,1, 13.036, 10443.917, 372.596, 52927.762 23/09/30,20:22:29,11,08,1, 11.9,1,1, 13.036, 10443.903, 372.598, 52927.738 23/09/30,20:22:29,12,08,1, 11.9,1,1, 13.036, 10443.924, 372.580, 52927.730 23/09/30,20:22:29,13,08,1, 11.9,1,1, 13.036, 10443.917, 372.579, 52927.752 23/09/30,20:22:29,14,08,1, 11.9,1,1, 13.036, 10443.928, 372.598, 52927.749 23/09/30,20:22:29,15,08,1, 11.9,1,1, 13.036, 10443.918, 372.580, 52927.773 23/09/30,20:22:29,16,08,1, 11.9,1,1, 13.036, 10443.940, 372.586, 52927.765 23/09/30,20:22:29,17,08,1, 11.9,1,1, 13.036, 10443.937, 372.578, 52927.750 23/09/30,20:22:29,18,08,1, 11.9,1,1, 13.036, 10443.961, 372.608, 52927.769 23/09/30,20:22:29,19,08,1, 11.9,1,1, 13.036, 10443.940, 372.597, 52927.811 23/09/30,20:22:30,00,08,1, 11.9,1,1, 13.037, 10443.939, 372.597, 52927.811 23/09/30,20:22:30,01,08,1, 11.9,1,1, 13.037, 10443.991, 372.600, 52927.856 23/09/30,20:22:30,02,08,1, 11.9,1,1, 13.037, 10443.985, 372.602, 52927.761 23/09/30,20:22:30,03,08,1, 11.9,1,1, 13.037, 10443.983, 372.602, 52927.812 23/09/30,20:22:30,04,08,1, 11.9,1,1, 13.037, 10443.982, 372.588, 52927.792 23/09/30,20:22:30,05,08,1, 11.9,1,1, 13.037, 10443.992, 372.583, 52927.782 23/09/30,20:22:30,06,08,1, 11.9,1,1, 13.037, 10443.997, 372.604, 52927.788 23/09/30,20:22:30,07,08,1, 11.9,1,1, 13.037, 10444.025, 372.590, 52927.807 23/09/30,20:22:30,08,08,1, 11.9,1,1, 13.037, 10444.017, 372.614, 52927.825 23/09/30,20:22:30,09,08,1, 11.9,1,1, 13.037, 10444.012, 372.596, 52927.818 23/09/30,20:22:30,10,08,1, 11.9,1,1, 13.037, 10444.035, 372.585, 52927.800 23/09/30,20:22:30,11,08,1, 11.9,1,1, 13.037, 10444.030, 372.578, 52927.802 23/09/30,20:22:30,12,08,1, 11.9,1,1, 13.037, 10444.054, 372.615, 52927.830 23/09/30,20:22:30,13,08,1, 11.9,1,1, 13.037, 10444.038, 372.588, 52927.785 23/09/30,20:22:30,14,08,1, 11.9,1,1, 13.037, 10444.044, 372.582, 52927.774 23/09/30,20:22:30,15,08,1, 11.9,1,1, 13.037, 10444.053, 372.604, 52927.790 23/09/30,20:22:30,16,08,1, 11.9,1,1, 13.037, 10444.080, 372.575, 52927.832 23/09/30,20:22:30,17,08,1, 11.9,1,1, 13.037, 10444.065, 372.601, 52927.821 23/09/30,20:22:30,18,08,1, 11.9,1,1, 13.037, 10444.078, 372.583, 52927.841 23/09/30,20:22:30,19,08,1, 11.9,1,1, 13.037, 10444.090, 372.578, 52927.829 23/09/30,20:22:31,00,08,1, 11.9,1,1, 13.038, 10444.089, 372.578, 52927.829 23/09/30,20:22:31,01,08,1, 11.9,1,1, 13.038, 10444.089, 372.591, 52927.831 23/09/30,20:22:31,02,08,1, 11.9,1,1, 13.038, 10444.090, 372.597, 52927.830 23/09/30,20:22:31,03,08,1, 11.9,1,1, 13.038, 10444.115, 372.593, 52927.802 23/09/30,20:22:31,04,08,1, 11.9,1,1, 13.038, 10444.124, 372.602, 52927.816 23/09/30,20:22:31,05,08,1, 11.9,1,1, 13.038, 10444.139, 372.590, 52927.854 23/09/30,20:22:31,06,08,1, 11.9,1,1, 13.038, 10444.155, 372.598, 52927.856 23/09/30,20:22:31,07,08,1, 11.9,1,1, 13.038, 10444.113, 372.599, 52927.858 23/09/30,20:22:31,08,08,1, 11.9,1,1, 13.038, 10444.174, 372.606, 52927.853 23/09/30,20:22:31,09,08,1, 11.9,1,1, 13.038, 10444.174, 372.582, 52927.856 23/09/30,20:22:31,10,08,1, 11.9,1,1, 13.038, 10444.187, 372.553, 52927.848 23/09/30,20:22:31,11,08,1, 11.9,1,1, 13.038, 10444.168, 372.596, 52927.862 23/09/30,20:22:31,12,08,1, 11.9,1,1, 13.038, 10444.206, 372.563, 52927.862 23/09/30,20:22:31,13,08,1, 11.9,1,1, 13.038, 10444.205, 372.587, 52927.867 23/09/30,20:22:31,14,08,1, 11.9,1,1, 13.038, 10444.210, 372.591, 52927.878 23/09/30,20:22:31,15,08,1, 11.9,1,1, 13.038, 10444.228, 372.595, 52927.899 23/09/30,20:22:31,16,08,1, 11.9,1,1, 13.038, 10444.216, 372.573, 52927.877 23/09/30,20:22:31,17,08,1, 11.9,1,1, 13.038, 10444.236, 372.581, 52927.912 23/09/30,20:22:31,18,08,1, 11.9,1,1, 13.038, 10444.253, 372.571, 52927.918 23/09/30,20:22:31,19,08,1, 11.9,1,1, 13.038, 10444.239, 372.566, 52927.889 23/09/30,20:22:32,00,08,1, 11.9,1,1, 13.038, 10444.231, 372.566, 52927.889 23/09/30,20:22:32,01,08,1, 11.9,1,1, 13.038, 10444.270, 372.528, 52927.872 23/09/30,20:22:32,02,08,1, 11.9,1,1, 13.038, 10444.240, 372.572, 52927.858 23/09/30,20:22:32,03,08,1, 11.9,1,1, 13.038, 10444.279, 372.552, 52927.889 23/09/30,20:22:32,04,08,1, 11.9,1,1, 13.038, 10444.277, 372.540, 52927.904 23/09/30,20:22:32,05,08,1, 11.9,1,1, 13.038, 10444.282, 372.551, 52927.914 23/09/30,20:22:32,06,08,1, 11.9,1,1, 13.038, 10444.287, 372.565, 52927.922 23/09/30,20:22:32,07,08,1, 11.9,1,1, 13.038, 10444.292, 372.552, 52927.924 23/09/30,20:22:32,08,08,1, 11.9,1,1, 13.038, 10444.299, 372.529, 52927.905 23/09/30,20:22:32,09,08,1, 11.9,1,1, 13.038, 10444.331, 372.533, 52927.902 23/09/30,20:22:32,10,08,1, 11.9,1,1, 13.038, 10444.339, 372.528, 52927.916 23/09/30,20:22:32,11,08,1, 11.9,1,1, 13.038, 10444.347, 372.519, 52927.914 23/09/30,20:22:32,12,08,1, 11.9,1,1, 13.038, 10444.351, 372.520, 52927.887 23/09/30,20:22:32,13,08,1, 11.9,1,1, 13.038, 10444.337, 372.517, 52927.934 23/09/30,20:22:32,14,08,1, 11.9,1,1, 13.038, 10444.366, 372.522, 52927.929 23/09/30,20:22:32,15,08,1, 11.9,1,1, 13.038, 10444.370, 372.541, 52927.941 23/09/30,20:22:32,16,08,1, 11.9,1,1, 13.038, 10444.380, 372.517, 52927.892 23/09/30,20:22:32,17,08,1, 11.9,1,1, 13.038, 10444.396, 372.508, 52927.931 23/09/30,20:22:32,18,08,1, 11.9,1,1, 13.038, 10444.384, 372.512, 52927.893 23/09/30,20:22:32,19,08,1, 11.9,1,1, 13.038, 10444.408, 372.505, 52927.925 23/09/30,20:22:33,00,08,1, 11.9,1,1, 13.038, 10444.406, 372.505, 52927.925 23/09/30,20:22:33,01,08,1, 11.9,1,1, 13.038, 10444.424, 372.506, 52927.951 23/09/30,20:22:33,02,08,1, 11.9,1,1, 13.038, 10444.409, 372.500, 52927.954 23/09/30,20:22:33,03,08,1, 11.9,1,1, 13.038, 10444.431, 372.512, 52928.006 23/09/30,20:22:33,04,08,1, 11.9,1,1, 13.038, 10444.436, 372.495, 52927.980 23/09/30,20:22:33,05,08,1, 11.9,1,1, 13.038, 10444.451, 372.517, 52928.000 23/09/30,20:22:33,06,08,1, 11.9,1,1, 13.038, 10444.466, 372.495, 52927.992 23/09/30,20:22:33,07,08,1, 11.9,1,1, 13.038, 10444.459, 372.495, 52927.976 23/09/30,20:22:33,08,08,1, 11.9,1,1, 13.038, 10444.440, 372.501, 52928.183 23/09/30,20:22:33,09,08,1, 11.9,1,1, 13.038, 10444.453, 372.486, 52928.078 23/09/30,20:22:33,10,08,1, 11.9,1,1, 13.038, 10444.467, 372.484, 52928.056 23/09/30,20:22:33,11,08,1, 11.9,1,1, 13.038, 10444.478, 372.490, 52928.055 23/09/30,20:22:33,12,08,1, 11.9,1,1, 13.038, 10444.479, 372.496, 52928.051 23/09/30,20:22:33,13,08,1, 11.9,1,1, 13.038, 10444.503, 372.477, 52928.001 23/09/30,20:22:33,14,08,1, 11.9,1,1, 13.038, 10444.495, 372.495, 52928.025 23/09/30,20:22:33,15,08,1, 11.9,1,1, 13.038, 10444.519, 372.481, 52927.949 23/09/30,20:22:33,16,08,1, 11.9,1,1, 13.038, 10444.516, 372.484, 52928.015 23/09/30,20:22:33,17,08,1, 11.9,1,1, 13.038, 10444.517, 372.503, 52928.015 23/09/30,20:22:33,18,08,1, 11.9,1,1, 13.038, 10444.522, 372.459, 52928.025 23/09/30,20:22:33,19,08,1, 11.9,1,1, 13.038, 10444.536, 372.443, 52928.039 23/09/30,20:22:34,00,08,1, 11.8,1,1, 13.038, 10444.531, 372.443, 52928.039 23/09/30,20:22:34,01,08,1, 11.8,1,1, 13.038, 10444.539, 372.446, 52928.081 23/09/30,20:22:34,02,08,1, 11.8,1,1, 13.038, 10444.557, 372.474, 52928.037 23/09/30,20:22:34,03,08,1, 11.8,1,1, 13.038, 10444.577, 372.470, 52928.052 23/09/30,20:22:34,04,08,1, 11.8,1,1, 13.038, 10444.565, 372.444, 52928.030 23/09/30,20:22:34,05,08,1, 11.8,1,1, 13.038, 10444.562, 372.448, 52928.011 23/09/30,20:22:34,06,08,1, 11.8,1,1, 13.038, 10444.577, 372.488, 52928.027 23/09/30,20:22:34,07,08,1, 11.8,1,1, 13.038, 10444.600, 372.482, 52928.033 23/09/30,20:22:34,08,08,1, 11.8,1,1, 13.038, 10444.584, 372.452, 52928.062 23/09/30,20:22:34,09,08,1, 11.8,1,1, 13.038, 10444.612, 372.482, 52928.037 23/09/30,20:22:34,10,08,1, 11.8,1,1, 13.038, 10444.611, 372.466, 52928.067 23/09/30,20:22:34,11,08,1, 11.8,1,1, 13.038, 10444.615, 372.487, 52928.077 23/09/30,20:22:34,12,08,1, 11.8,1,1, 13.038, 10444.627, 372.478, 52928.099 23/09/30,20:22:34,13,08,1, 11.8,1,1, 13.038, 10444.590, 372.472, 52928.005 23/09/30,20:22:34,14,08,1, 11.8,1,1, 13.038, 10444.611, 372.446, 52928.051 23/09/30,20:22:34,15,08,1, 11.8,1,1, 13.038, 10444.611, 372.460, 52928.036 23/09/30,20:22:34,16,08,1, 11.8,1,1, 13.038, 10444.617, 372.455, 52928.076 23/09/30,20:22:34,17,08,1, 11.8,1,1, 13.038, 10444.639, 372.461, 52928.063 23/09/30,20:22:34,18,08,1, 11.8,1,1, 13.038, 10444.660, 372.467, 52928.099 23/09/30,20:22:34,19,08,1, 11.8,1,1, 13.038, 10444.636, 372.471, 52928.115 23/09/30,20:22:35,00,08,1, 11.9,1,1, 13.035, 10444.632, 372.471, 52928.115 23/09/30,20:22:35,01,08,1, 11.9,1,1, 13.035, 10444.649, 372.471, 52928.101 23/09/30,20:22:35,02,08,1, 11.9,1,1, 13.035, 10444.668, 372.460, 52928.080 23/09/30,20:22:35,03,08,1, 11.9,1,1, 13.035, 10444.670, 372.451, 52928.073 23/09/30,20:22:35,04,08,1, 11.9,1,1, 13.035, 10444.667, 372.444, 52928.074 23/09/30,20:22:35,05,08,1, 11.9,1,1, 13.035, 10444.671, 372.448, 52928.092 23/09/30,20:22:35,06,08,1, 11.9,1,1, 13.035, 10444.677, 372.466, 52928.087 23/09/30,20:22:35,07,08,1, 11.9,1,1, 13.035, 10444.688, 372.464, 52928.139 23/09/30,20:22:35,08,08,1, 11.9,1,1, 13.035, 10444.693, 372.464, 52928.143 23/09/30,20:22:35,09,08,1, 11.9,1,1, 13.035, 10444.691, 372.456, 52928.164 23/09/30,20:22:35,10,08,1, 11.9,1,1, 13.035, 10444.715, 372.460, 52928.177 23/09/30,20:22:35,11,08,1, 11.9,1,1, 13.035, 10444.690, 372.462, 52928.152 23/09/30,20:22:35,12,08,1, 11.9,1,1, 13.035, 10444.692, 372.463, 52928.137 23/09/30,20:22:35,13,08,1, 11.9,1,1, 13.035, 10444.680, 372.457, 52928.112 23/09/30,20:22:35,14,08,1, 11.9,1,1, 13.035, 10444.676, 372.458, 52928.173 23/09/30,20:22:35,15,08,1, 11.9,1,1, 13.035, 10444.663, 372.456, 52928.177 23/09/30,20:22:35,16,08,1, 11.9,1,1, 13.035, 10444.693, 372.465, 52928.145 23/09/30,20:22:35,17,08,1, 11.9,1,1, 13.035, 10444.720, 372.468, 52928.190 23/09/30,20:22:35,18,08,1, 11.9,1,1, 13.035, 10444.685, 372.488, 52928.180 23/09/30,20:22:35,19,08,1, 11.9,1,1, 13.035, 10444.702, 372.477, 52928.188 23/09/30,20:22:36,00,08,1, 11.9,1,1, 13.035, 10444.698, 372.477, 52928.188 23/09/30,20:22:36,01,08,1, 11.9,1,1, 13.035, 10444.707, 372.521, 52928.140 23/09/30,20:22:36,02,08,1, 11.9,1,1, 13.035, 10444.710, 372.458, 52928.169 23/09/30,20:22:36,03,08,1, 11.9,1,1, 13.035, 10444.714, 372.494, 52928.152 23/09/30,20:22:36,04,08,1, 11.9,1,1, 13.035, 10444.724, 372.487, 52928.179 23/09/30,20:22:36,05,08,1, 11.9,1,1, 13.035, 10444.743, 372.483, 52928.211 23/09/30,20:22:36,06,08,1, 11.9,1,1, 13.035, 10444.743, 372.493, 52928.215 23/09/30,20:22:36,07,08,1, 11.9,1,1, 13.035, 10444.729, 372.479, 52928.200 23/09/30,20:22:36,08,08,1, 11.9,1,1, 13.035, 10444.723, 372.497, 52928.222 23/09/30,20:22:36,09,08,1, 11.9,1,1, 13.035, 10444.747, 372.503, 52928.228 23/09/30,20:22:36,10,08,1, 11.9,1,1, 13.035, 10444.734, 372.488, 52928.192 23/09/30,20:22:36,11,08,1, 11.9,1,1, 13.035, 10444.726, 372.467, 52927.971 23/09/30,20:22:36,12,08,1, 11.9,1,1, 13.035, 10444.692, 372.499, 52928.220 23/09/30,20:22:36,13,08,1, 11.9,1,1, 13.035, 10444.752, 372.509, 52928.274 23/09/30,20:22:36,14,08,1, 11.9,1,1, 13.035, 10444.712, 372.478, 52928.245 23/09/30,20:22:36,15,08,1, 11.9,1,1, 13.035, 10444.726, 372.505, 52928.243 23/09/30,20:22:36,16,08,1, 11.9,1,1, 13.035, 10444.756, 372.507, 52928.244 23/09/30,20:22:36,17,08,1, 11.9,1,1, 13.035, 10444.743, 372.498, 52928.267 23/09/30,20:22:36,18,08,1, 11.9,1,1, 13.035, 10444.760, 372.493, 52928.245 23/09/30,20:22:36,19,08,1, 11.9,1,1, 13.035, 10444.766, 372.518, 52928.247 23/09/30,20:22:37,00,08,1, 11.9,1,1, 13.040, 10444.765, 372.518, 52928.247 23/09/30,20:22:37,01,08,1, 11.9,1,1, 13.040, 10444.766, 372.500, 52928.233 23/09/30,20:22:37,02,08,1, 11.9,1,1, 13.040, 10444.759, 372.494, 52928.248 23/09/30,20:22:37,03,08,1, 11.9,1,1, 13.040, 10444.774, 372.488, 52928.278 23/09/30,20:22:37,04,08,1, 11.9,1,1, 13.040, 10444.774, 372.500, 52928.256 23/09/30,20:22:37,05,08,1, 11.9,1,1, 13.040, 10444.777, 372.491, 52928.271 23/09/30,20:22:37,06,08,1, 11.9,1,1, 13.040, 10444.784, 372.486, 52928.257 23/09/30,20:22:37,07,08,1, 11.9,1,1, 13.040, 10444.792, 372.486, 52928.263 23/09/30,20:22:37,08,08,1, 11.9,1,1, 13.040, 10444.786, 372.473, 52928.232 23/09/30,20:22:37,09,08,1, 11.9,1,1, 13.040, 10444.780, 372.476, 52928.226 23/09/30,20:22:37,10,08,1, 11.9,1,1, 13.040, 10444.788, 372.484, 52928.272 23/09/30,20:22:37,11,08,1, 11.9,1,1, 13.040, 10444.780, 372.476, 52928.262 23/09/30,20:22:37,12,08,1, 11.9,1,1, 13.040, 10444.760, 372.486, 52928.278 23/09/30,20:22:37,13,08,1, 11.9,1,1, 13.040, 10444.794, 372.483, 52928.303 23/09/30,20:22:37,14,08,1, 11.9,1,1, 13.040, 10444.825, 372.478, 52928.283 23/09/30,20:22:37,15,08,1, 11.9,1,1, 13.040, 10444.812, 372.487, 52928.306 23/09/30,20:22:37,16,08,1, 11.9,1,1, 13.040, 10444.804, 372.463, 52928.292 23/09/30,20:22:37,17,08,1, 11.9,1,1, 13.040, 10444.818, 372.448, 52928.278 23/09/30,20:22:37,18,08,1, 11.9,1,1, 13.040, 10444.802, 372.475, 52928.291 23/09/30,20:22:37,19,08,1, 11.9,1,1, 13.040, 10444.797, 372.451, 52928.335 23/09/30,20:22:38,00,08,1, 11.8,1,1, 13.035, 10444.790, 372.451, 52928.335 23/09/30,20:22:38,01,08,1, 11.8,1,1, 13.035, 10444.836, 372.464, 52928.316 23/09/30,20:22:38,02,08,1, 11.8,1,1, 13.035, 10444.835, 372.447, 52928.323 23/09/30,20:22:38,03,08,1, 11.8,1,1, 13.035, 10444.832, 372.448, 52928.351 23/09/30,20:22:38,04,08,1, 11.8,1,1, 13.035, 10444.818, 372.453, 52928.326 23/09/30,20:22:38,05,08,1, 11.8,1,1, 13.035, 10444.818, 372.458, 52928.316 23/09/30,20:22:38,06,08,1, 11.8,1,1, 13.035, 10444.837, 372.452, 52928.324 23/09/30,20:22:38,07,08,1, 11.8,1,1, 13.035, 10444.827, 372.446, 52928.328 23/09/30,20:22:38,08,08,1, 11.8,1,1, 13.035, 10444.847, 372.447, 52928.339 23/09/30,20:22:38,09,08,1, 11.8,1,1, 13.035, 10444.866, 372.458, 52928.313 23/09/30,20:22:38,10,08,1, 11.8,1,1, 13.035, 10444.843, 372.459, 52928.326 23/09/30,20:22:38,11,08,1, 11.8,1,1, 13.035, 10444.853, 372.452, 52928.350 23/09/30,20:22:38,12,08,1, 11.8,1,1, 13.035, 10444.863, 372.467, 52928.376 23/09/30,20:22:38,13,08,1, 11.8,1,1, 13.035, 10444.866, 372.457, 52928.359 23/09/30,20:22:38,14,08,1, 11.8,1,1, 13.035, 10444.853, 372.440, 52928.380 23/09/30,20:22:38,15,08,1, 11.8,1,1, 13.035, 10444.842, 372.440, 52928.373 23/09/30,20:22:38,16,08,1, 11.8,1,1, 13.035, 10444.840, 372.445, 52928.369 23/09/30,20:22:38,17,08,1, 11.8,1,1, 13.035, 10444.892, 372.436, 52928.372 23/09/30,20:22:38,18,08,1, 11.8,1,1, 13.035, 10444.855, 372.460, 52928.373 23/09/30,20:22:38,19,08,1, 11.8,1,1, 13.035, 10444.871, 372.424, 52928.397 23/09/30,20:22:39,00,08,1, 11.9,1,1, 13.040, 10444.865, 372.424, 52928.397 23/09/30,20:22:39,01,08,1, 11.9,1,1, 13.040, 10444.868, 372.419, 52928.388 23/09/30,20:22:39,02,08,1, 11.9,1,1, 13.040, 10444.872, 372.436, 52928.409 23/09/30,20:22:39,03,08,1, 11.9,1,1, 13.040, 10444.854, 372.420, 52928.370 23/09/30,20:22:39,04,08,1, 11.9,1,1, 13.040, 10444.898, 372.436, 52928.409 23/09/30,20:22:39,05,08,1, 11.9,1,1, 13.040, 10444.887, 372.451, 52928.414 23/09/30,20:22:39,06,08,1, 11.9,1,1, 13.040, 10444.868, 372.435, 52928.393 23/09/30,20:22:39,07,08,1, 11.9,1,1, 13.040, 10444.894, 372.449, 52928.367 23/09/30,20:22:39,08,08,1, 11.9,1,1, 13.040, 10444.898, 372.446, 52928.435 23/09/30,20:22:39,09,08,1, 11.9,1,1, 13.040, 10444.897, 372.446, 52928.423 23/09/30,20:22:39,10,08,1, 11.9,1,1, 13.040, 10444.916, 372.426, 52928.399 23/09/30,20:22:39,11,08,1, 11.9,1,1, 13.040, 10444.907, 372.431, 52928.418 23/09/30,20:22:39,12,08,1, 11.9,1,1, 13.040, 10444.918, 372.434, 52928.406 23/09/30,20:22:39,13,08,1, 11.9,1,1, 13.040, 10444.905, 372.439, 52928.577 23/09/30,20:22:39,14,08,1, 11.9,1,1, 13.040, 10444.910, 372.428, 52928.497 23/09/30,20:22:39,15,08,1, 11.9,1,1, 13.040, 10444.936, 372.458, 52928.486 23/09/30,20:22:39,16,08,1, 11.9,1,1, 13.040, 10444.933, 372.410, 52928.442 23/09/30,20:22:39,17,08,1, 11.9,1,1, 13.040, 10444.922, 372.416, 52928.478 23/09/30,20:22:39,18,08,1, 11.9,1,1, 13.040, 10444.943, 372.439, 52928.466 23/09/30,20:22:39,19,08,1, 11.9,1,1, 13.040, 10444.943, 372.442, 52928.602 23/09/30,20:22:40,00,08,1, 11.8,1,1, 13.038, 10444.940, 372.442, 52928.602 23/09/30,20:22:40,01,08,1, 11.8,1,1, 13.038, 10444.960, 372.404, 52928.421 23/09/30,20:22:40,02,08,1, 11.8,1,1, 13.038, 10444.946, 372.413, 52928.413 23/09/30,20:22:40,03,08,1, 11.8,1,1, 13.038, 10444.963, 372.399, 52928.391 23/09/30,20:22:40,04,08,1, 11.8,1,1, 13.038, 10444.969, 372.425, 52928.406 23/09/30,20:22:40,05,08,1, 11.8,1,1, 13.038, 10444.970, 372.402, 52928.430 23/09/30,20:22:40,06,08,1, 11.8,1,1, 13.038, 10445.026, 372.384, 52928.251 23/09/30,20:22:40,07,08,1, 11.8,1,1, 13.038, 10445.014, 372.384, 52928.450 23/09/30,20:22:40,08,08,1, 11.8,1,1, 13.038, 10445.013, 372.383, 52928.416 23/09/30,20:22:40,09,08,1, 11.8,1,1, 13.038, 10444.995, 372.382, 52928.452 23/09/30,20:22:40,10,08,1, 11.8,1,1, 13.038, 10444.989, 372.380, 52928.481 23/09/30,20:22:40,11,08,1, 11.8,1,1, 13.038, 10444.987, 372.400, 52928.483 23/09/30,20:22:40,12,08,1, 11.8,1,1, 13.038, 10445.003, 372.368, 52928.496 23/09/30,20:22:40,13,08,1, 11.8,1,1, 13.038, 10444.983, 372.406, 52928.467 23/09/30,20:22:40,14,08,1, 11.8,1,1, 13.038, 10445.002, 372.383, 52928.482 23/09/30,20:22:40,15,08,1, 11.8,1,1, 13.038, 10445.007, 372.403, 52928.498 23/09/30,20:22:40,16,08,1, 11.8,1,1, 13.038, 10445.004, 372.416, 52928.535 23/09/30,20:22:40,17,08,1, 11.8,1,1, 13.038, 10444.974, 372.401, 52928.508 23/09/30,20:22:40,18,08,1, 11.8,1,1, 13.038, 10445.008, 372.426, 52928.504 23/09/30,20:22:40,19,08,1, 11.8,1,1, 13.038, 10445.018, 372.391, 52928.526 23/09/30,20:22:41,00,07,1, 11.9,1,1, 13.036, 10445.015, 372.391, 52928.526 23/09/30,20:22:41,01,07,1, 11.9,1,1, 13.036, 10444.999, 372.412, 52928.495 23/09/30,20:22:41,02,07,1, 11.9,1,1, 13.036, 10445.027, 372.402, 52928.507 23/09/30,20:22:41,03,07,1, 11.9,1,1, 13.036, 10445.029, 372.401, 52928.529 23/09/30,20:22:41,04,07,1, 11.9,1,1, 13.036, 10445.013, 372.440, 52928.543 23/09/30,20:22:41,05,07,1, 11.9,1,1, 13.036, 10445.039, 372.397, 52928.558 23/09/30,20:22:41,06,07,1, 11.9,1,1, 13.036, 10445.037, 372.412, 52928.504 23/09/30,20:22:41,07,07,1, 11.9,1,1, 13.036, 10445.052, 372.390, 52928.534 23/09/30,20:22:41,08,07,1, 11.9,1,1, 13.036, 10445.046, 372.388, 52928.514 23/09/30,20:22:41,09,07,1, 11.9,1,1, 13.036, 10445.041, 372.399, 52928.537 23/09/30,20:22:41,10,07,1, 11.9,1,1, 13.036, 10445.045, 372.382, 52928.543 23/09/30,20:22:41,11,07,1, 11.9,1,1, 13.036, 10445.050, 372.371, 52928.555 23/09/30,20:22:41,12,07,1, 11.9,1,1, 13.036, 10445.050, 372.381, 52928.519 23/09/30,20:22:41,13,07,1, 11.9,1,1, 13.036, 10445.069, 372.368, 52928.555 23/09/30,20:22:41,14,07,1, 11.9,1,1, 13.036, 10445.088, 372.364, 52928.572 23/09/30,20:22:41,15,07,1, 11.9,1,1, 13.036, 10445.063, 372.377, 52928.569 23/09/30,20:22:41,16,07,1, 11.9,1,1, 13.036, 10445.054, 372.384, 52928.580 23/09/30,20:22:41,17,07,1, 11.9,1,1, 13.036, 10445.076, 372.376, 52928.571 23/09/30,20:22:41,18,07,1, 11.9,1,1, 13.036, 10445.079, 372.381, 52928.566 23/09/30,20:22:41,19,07,1, 11.9,1,1, 13.036, 10445.110, 372.382, 52928.537 23/09/30,20:22:42,00,08,1, 11.9,1,1, 13.037, 10445.107, 372.382, 52928.537 23/09/30,20:22:42,01,08,1, 11.9,1,1, 13.037, 10445.117, 372.379, 52928.577 23/09/30,20:22:42,02,08,1, 11.9,1,1, 13.037, 10445.107, 372.372, 52928.554 23/09/30,20:22:42,03,08,1, 11.9,1,1, 13.037, 10445.101, 372.381, 52928.560 23/09/30,20:22:42,04,08,1, 11.9,1,1, 13.037, 10445.110, 372.385, 52928.588 23/09/30,20:22:42,05,08,1, 11.9,1,1, 13.037, 10445.118, 372.373, 52928.589 23/09/30,20:22:42,06,08,1, 11.9,1,1, 13.037, 10445.113, 372.379, 52928.621 23/09/30,20:22:42,07,08,1, 11.9,1,1, 13.037, 10445.132, 372.390, 52928.605 23/09/30,20:22:42,08,08,1, 11.9,1,1, 13.037, 10445.113, 372.382, 52928.584 23/09/30,20:22:42,09,08,1, 11.9,1,1, 13.037, 10445.141, 372.414, 52928.598 23/09/30,20:22:42,10,08,1, 11.9,1,1, 13.037, 10445.145, 372.364, 52928.634 23/09/30,20:22:42,11,08,1, 11.9,1,1, 13.037, 10445.163, 372.385, 52928.605 23/09/30,20:22:42,12,08,1, 11.9,1,1, 13.037, 10445.156, 372.381, 52928.627 23/09/30,20:22:42,13,08,1, 11.9,1,1, 13.037, 10445.157, 372.401, 52928.631 23/09/30,20:22:42,14,08,1, 11.9,1,1, 13.037, 10445.149, 372.376, 52928.648 23/09/30,20:22:42,15,08,1, 11.9,1,1, 13.037, 10445.164, 372.402, 52928.655 23/09/30,20:22:42,16,08,1, 11.9,1,1, 13.037, 10445.187, 372.370, 52928.622 23/09/30,20:22:42,17,08,1, 11.9,1,1, 13.037, 10445.183, 372.381, 52928.633 23/09/30,20:22:42,18,08,1, 11.9,1,1, 13.037, 10445.164, 372.383, 52928.641 23/09/30,20:22:42,19,08,1, 11.9,1,1, 13.037, 10445.200, 372.373, 52928.639 23/09/30,20:22:43,00,08,1, 11.8,1,1, 13.036, 10445.199, 372.373, 52928.639 23/09/30,20:22:43,01,08,1, 11.8,1,1, 13.036, 10445.181, 372.391, 52928.651 23/09/30,20:22:43,02,08,1, 11.8,1,1, 13.036, 10445.210, 372.395, 52928.662 23/09/30,20:22:43,03,08,1, 11.8,1,1, 13.036, 10445.213, 372.384, 52928.655 23/09/30,20:22:43,04,08,1, 11.8,1,1, 13.036, 10445.199, 372.370, 52928.656 23/09/30,20:22:43,05,08,1, 11.8,1,1, 13.036, 10445.195, 372.382, 52928.631 23/09/30,20:22:43,06,08,1, 11.8,1,1, 13.036, 10445.185, 372.379, 52928.658 23/09/30,20:22:43,07,08,1, 11.8,1,1, 13.036, 10445.221, 372.356, 52928.683 23/09/30,20:22:43,08,08,1, 11.8,1,1, 13.036, 10445.229, 372.406, 52928.734 23/09/30,20:22:43,09,08,1, 11.8,1,1, 13.036, 10445.230, 372.388, 52928.670 23/09/30,20:22:43,10,08,1, 11.8,1,1, 13.036, 10445.232, 372.374, 52928.692 23/09/30,20:22:43,11,08,1, 11.8,1,1, 13.036, 10445.256, 372.386, 52928.704 23/09/30,20:22:43,12,08,1, 11.8,1,1, 13.036, 10445.233, 372.383, 52928.705 23/09/30,20:22:43,13,08,1, 11.8,1,1, 13.036, 10445.241, 372.397, 52928.707 23/09/30,20:22:43,14,08,1, 11.8,1,1, 13.036, 10445.265, 372.406, 52928.673 23/09/30,20:22:43,15,08,1, 11.8,1,1, 13.036, 10445.260, 372.379, 52928.677 23/09/30,20:22:43,16,08,1, 11.8,1,1, 13.036, 10445.258, 372.382, 52928.724 23/09/30,20:22:43,17,08,1, 11.8,1,1, 13.036, 10445.279, 372.348, 52928.714 23/09/30,20:22:43,18,08,1, 11.8,1,1, 13.036, 10445.302, 372.412, 52928.710 23/09/30,20:22:43,19,08,1, 11.8,1,1, 13.036, 10445.292, 372.396, 52928.714 23/09/30,20:22:44,00,06,1, 11.9,1,1, 13.036, 10445.291, 372.396, 52928.714 23/09/30,20:22:44,01,06,1, 11.9,1,1, 13.036, 10445.283, 372.413, 52928.744 23/09/30,20:22:44,02,06,1, 11.9,1,1, 13.036, 10445.296, 372.408, 52928.760 23/09/30,20:22:44,03,06,1, 11.9,1,1, 13.036, 10445.301, 372.410, 52928.746 23/09/30,20:22:44,04,06,1, 11.9,1,1, 13.036, 10445.301, 372.396, 52928.732 23/09/30,20:22:44,05,06,1, 11.9,1,1, 13.036, 10445.286, 372.375, 52928.711 23/09/30,20:22:44,06,06,1, 11.9,1,1, 13.036, 10445.316, 372.390, 52928.692 23/09/30,20:22:44,07,06,1, 11.9,1,1, 13.036, 10445.305, 372.415, 52928.707 23/09/30,20:22:44,08,06,1, 11.9,1,1, 13.036, 10445.309, 372.409, 52928.740 23/09/30,20:22:44,09,06,1, 11.9,1,1, 13.036, 10445.305, 372.393, 52928.746 23/09/30,20:22:44,10,06,1, 11.9,1,1, 13.036, 10445.312, 372.365, 52928.781 23/09/30,20:22:44,11,06,1, 11.9,1,1, 13.036, 10445.338, 372.385, 52928.744 23/09/30,20:22:44,12,06,1, 11.9,1,1, 13.036, 10445.328, 372.389, 52928.767 23/09/30,20:22:44,13,06,1, 11.9,1,1, 13.036, 10445.321, 372.384, 52928.752 23/09/30,20:22:44,14,06,1, 11.9,1,1, 13.036, 10445.308, 372.378, 52928.753 23/09/30,20:22:44,15,06,1, 11.9,1,1, 13.036, 10445.329, 372.409, 52928.737 23/09/30,20:22:44,16,06,1, 11.9,1,1, 13.036, 10445.319, 372.392, 52928.737 23/09/30,20:22:44,17,06,1, 11.9,1,1, 13.036, 10445.354, 372.389, 52928.763 23/09/30,20:22:44,18,06,1, 11.9,1,1, 13.036, 10445.316, 372.380, 52928.777 23/09/30,20:22:44,19,06,1, 11.9,1,1, 13.036, 10445.331, 372.406, 52928.766 23/09/30,20:22:45,00,07,1, 11.9,1,1, 13.038, 10445.324, 372.406, 52928.766 23/09/30,20:22:45,01,07,1, 11.9,1,1, 13.038, 10445.345, 372.378, 52928.780 23/09/30,20:22:45,02,07,1, 11.9,1,1, 13.038, 10445.346, 372.359, 52928.762 23/09/30,20:22:45,03,07,1, 11.9,1,1, 13.038, 10445.355, 372.352, 52928.781 23/09/30,20:22:45,04,07,1, 11.9,1,1, 13.038, 10445.361, 372.370, 52928.738 23/09/30,20:22:45,05,07,1, 11.9,1,1, 13.038, 10445.370, 372.383, 52928.787 23/09/30,20:22:45,06,07,1, 11.9,1,1, 13.038, 10445.356, 372.362, 52928.786 23/09/30,20:22:45,07,07,1, 11.9,1,1, 13.038, 10445.373, 372.366, 52928.796 23/09/30,20:22:45,08,07,1, 11.9,1,1, 13.038, 10445.386, 372.373, 52928.798 23/09/30,20:22:45,09,07,1, 11.9,1,1, 13.038, 10445.377, 372.350, 52928.774 23/09/30,20:22:45,10,07,1, 11.9,1,1, 13.038, 10445.418, 372.363, 52928.788 23/09/30,20:22:45,11,07,1, 11.9,1,1, 13.038, 10445.383, 372.363, 52928.775 23/09/30,20:22:45,12,07,1, 11.9,1,1, 13.038, 10445.394, 372.358, 52928.785 23/09/30,20:22:45,13,07,1, 11.9,1,1, 13.038, 10445.379, 372.361, 52928.811 23/09/30,20:22:45,14,07,1, 11.9,1,1, 13.038, 10445.410, 372.349, 52928.812 23/09/30,20:22:45,15,07,1, 11.9,1,1, 13.038, 10445.408, 372.349, 52928.822 23/09/30,20:22:45,16,07,1, 11.9,1,1, 13.038, 10445.429, 372.358, 52928.816 23/09/30,20:22:45,17,07,1, 11.9,1,1, 13.038, 10445.413, 372.346, 52928.816 23/09/30,20:22:45,18,07,1, 11.9,1,1, 13.038, 10445.411, 372.337, 52928.781 23/09/30,20:22:45,19,07,1, 11.9,1,1, 13.038, 10445.416, 372.336, 52928.806 23/09/30,20:22:46,00,07,1, 11.8,1,1, 13.035, 10445.416, 372.336, 52928.806 23/09/30,20:22:46,01,07,1, 11.8,1,1, 13.035, 10445.436, 372.327, 52928.816 23/09/30,20:22:46,02,07,1, 11.8,1,1, 13.035, 10445.428, 372.323, 52928.837 23/09/30,20:22:46,03,07,1, 11.8,1,1, 13.035, 10445.430, 372.328, 52928.666 23/09/30,20:22:46,04,07,1, 11.8,1,1, 13.035, 10445.413, 372.332, 52928.828 23/09/30,20:22:46,05,07,1, 11.8,1,1, 13.035, 10445.432, 372.345, 52928.840 23/09/30,20:22:46,06,07,1, 11.8,1,1, 13.035, 10445.464, 372.355, 52928.851 23/09/30,20:22:46,07,07,1, 11.8,1,1, 13.035, 10445.449, 372.334, 52928.840 23/09/30,20:22:46,08,07,1, 11.8,1,1, 13.035, 10445.463, 372.300, 52928.811 23/09/30,20:22:46,09,07,1, 11.8,1,1, 13.035, 10445.437, 372.305, 52928.686 23/09/30,20:22:46,10,07,1, 11.8,1,1, 13.035, 10445.461, 372.313, 52928.893 23/09/30,20:22:46,11,07,1, 11.8,1,1, 13.035, 10445.486, 372.333, 52928.868 23/09/30,20:22:46,12,07,1, 11.8,1,1, 13.035, 10445.452, 372.308, 52928.862 23/09/30,20:22:46,13,07,1, 11.8,1,1, 13.035, 10445.459, 372.309, 52928.876 23/09/30,20:22:46,14,07,1, 11.8,1,1, 13.035, 10445.466, 372.315, 52928.905 23/09/30,20:22:46,15,07,1, 11.8,1,1, 13.035, 10445.469, 372.303, 52928.885 23/09/30,20:22:46,16,07,1, 11.8,1,1, 13.035, 10445.495, 372.304, 52928.870 23/09/30,20:22:46,17,07,1, 11.8,1,1, 13.035, 10445.488, 372.311, 52928.873 23/09/30,20:22:46,18,07,1, 11.8,1,1, 13.035, 10445.487, 372.296, 52928.849 23/09/30,20:22:46,19,07,1, 11.8,1,1, 13.035, 10445.493, 372.303, 52928.881 23/09/30,20:22:47,00,07,1, 11.9,1,1, 13.036, 10445.491, 372.303, 52928.881 23/09/30,20:22:47,01,07,1, 11.9,1,1, 13.036, 10445.501, 372.301, 52928.845 23/09/30,20:22:47,02,07,1, 11.9,1,1, 13.036, 10445.519, 372.279, 52928.905 23/09/30,20:22:47,03,07,1, 11.9,1,1, 13.036, 10445.494, 372.279, 52928.906 23/09/30,20:22:47,04,07,1, 11.9,1,1, 13.036, 10445.517, 372.292, 52928.880 23/09/30,20:22:47,05,07,1, 11.9,1,1, 13.036, 10445.515, 372.275, 52928.869 23/09/30,20:22:47,06,07,1, 11.9,1,1, 13.036, 10445.514, 372.285, 52928.899 23/09/30,20:22:47,07,07,1, 11.9,1,1, 13.036, 10445.515, 372.299, 52928.862 23/09/30,20:22:47,08,07,1, 11.9,1,1, 13.036, 10445.509, 372.298, 52928.867 23/09/30,20:22:47,09,07,1, 11.9,1,1, 13.036, 10445.543, 372.289, 52928.863 23/09/30,20:22:47,10,07,1, 11.9,1,1, 13.036, 10445.527, 372.259, 52928.875 23/09/30,20:22:47,11,07,1, 11.9,1,1, 13.036, 10445.519, 372.255, 52928.921 23/09/30,20:22:47,12,07,1, 11.9,1,1, 13.036, 10445.538, 372.268, 52928.933 23/09/30,20:22:47,13,07,1, 11.9,1,1, 13.036, 10445.512, 372.272, 52928.930 23/09/30,20:22:47,14,07,1, 11.9,1,1, 13.036, 10445.526, 372.282, 52929.050 23/09/30,20:22:47,15,07,1, 11.9,1,1, 13.036, 10445.552, 372.244, 52928.921 23/09/30,20:22:47,16,07,1, 11.9,1,1, 13.036, 10445.549, 372.258, 52928.897 23/09/30,20:22:47,17,07,1, 11.9,1,1, 13.036, 10445.538, 372.267, 52928.915 23/09/30,20:22:47,18,07,1, 11.9,1,1, 13.036, 10445.557, 372.268, 52928.934 23/09/30,20:22:47,19,07,1, 11.9,1,1, 13.036, 10445.554, 372.253, 52928.918 23/09/30,20:22:48,00,07,1, 11.9,1,1, 13.039, 10445.549, 372.253, 52928.918 23/09/30,20:22:48,01,07,1, 11.9,1,1, 13.039, 10445.538, 372.255, 52928.951 23/09/30,20:22:48,02,07,1, 11.9,1,1, 13.039, 10445.566, 372.247, 52928.965 23/09/30,20:22:48,03,07,1, 11.9,1,1, 13.039, 10445.574, 372.252, 52928.924 23/09/30,20:22:48,04,07,1, 11.9,1,1, 13.039, 10445.551, 372.242, 52928.947 23/09/30,20:22:48,05,07,1, 11.9,1,1, 13.039, 10445.561, 372.255, 52928.915 23/09/30,20:22:48,06,07,1, 11.9,1,1, 13.039, 10445.553, 372.245, 52928.962 23/09/30,20:22:48,07,07,1, 11.9,1,1, 13.039, 10445.557, 372.262, 52928.932 23/09/30,20:22:48,08,07,1, 11.9,1,1, 13.039, 10445.568, 372.245, 52928.948 23/09/30,20:22:48,09,07,1, 11.9,1,1, 13.039, 10445.589, 372.249, 52928.973 23/09/30,20:22:48,10,07,1, 11.9,1,1, 13.039, 10445.583, 372.251, 52928.979 23/09/30,20:22:48,11,07,1, 11.9,1,1, 13.039, 10445.585, 372.220, 52928.913 23/09/30,20:22:48,12,07,1, 11.9,1,1, 13.039, 10445.583, 372.243, 52928.980 23/09/30,20:22:48,13,07,1, 11.9,1,1, 13.039, 10445.602, 372.253, 52928.971 23/09/30,20:22:48,14,07,1, 11.9,1,1, 13.039, 10445.592, 372.245, 52928.955 23/09/30,20:22:48,15,07,1, 11.9,1,1, 13.039, 10445.589, 372.239, 52928.923 23/09/30,20:22:48,16,07,1, 11.9,1,1, 13.039, 10445.610, 372.230, 52928.983 23/09/30,20:22:48,17,07,1, 11.9,1,1, 13.039, 10445.586, 372.240, 52928.993 23/09/30,20:22:48,18,07,1, 11.9,1,1, 13.039, 10445.595, 372.220, 52928.991 23/09/30,20:22:48,19,07,1, 11.9,1,1, 13.039, 10445.604, 372.257, 52928.980 23/09/30,20:22:49,00,07,1, 11.9,1,1, 13.036, 10445.600, 372.257, 52928.980 23/09/30,20:22:49,01,07,1, 11.9,1,1, 13.036, 10445.611, 372.204, 52929.027 23/09/30,20:22:49,02,07,1, 11.9,1,1, 13.036, 10445.629, 372.245, 52929.020 23/09/30,20:22:49,03,07,1, 11.9,1,1, 13.036, 10445.606, 372.233, 52928.967 23/09/30,20:22:49,04,07,1, 11.9,1,1, 13.036, 10445.616, 372.221, 52929.000 23/09/30,20:22:49,05,07,1, 11.9,1,1, 13.036, 10445.625, 372.223, 52929.018 23/09/30,20:22:49,06,07,1, 11.9,1,1, 13.036, 10445.595, 372.215, 52928.999 23/09/30,20:22:49,07,07,1, 11.9,1,1, 13.036, 10445.630, 372.219, 52929.033 23/09/30,20:22:49,08,07,1, 11.9,1,1, 13.036, 10445.632, 372.222, 52929.049 23/09/30,20:22:49,09,07,1, 11.9,1,1, 13.036, 10445.608, 372.227, 52929.008 23/09/30,20:22:49,10,07,1, 11.9,1,1, 13.036, 10445.645, 372.223, 52929.025 23/09/30,20:22:49,11,07,1, 11.9,1,1, 13.036, 10445.644, 372.240, 52929.031 23/09/30,20:22:49,12,07,1, 11.9,1,1, 13.036, 10445.626, 372.214, 52928.976 23/09/30,20:22:49,13,07,1, 11.9,1,1, 13.036, 10445.629, 372.191, 52929.024 23/09/30,20:22:49,14,07,1, 11.9,1,1, 13.036, 10445.635, 372.247, 52929.036 23/09/30,20:22:49,15,07,1, 11.9,1,1, 13.036, 10445.628, 372.216, 52929.002 23/09/30,20:22:49,16,07,1, 11.9,1,1, 13.036, 10445.643, 372.215, 52929.006 23/09/30,20:22:49,17,07,1, 11.9,1,1, 13.036, 10445.623, 372.233, 52929.058 23/09/30,20:22:49,18,07,1, 11.9,1,1, 13.036, 10445.606, 372.226, 52929.040 23/09/30,20:22:49,19,07,1, 11.9,1,1, 13.036, 10445.648, 372.239, 52929.050 23/09/30,20:22:50,00,07,1, 11.9,1,1, 13.036, 10445.641, 372.239, 52929.050 23/09/30,20:22:50,01,07,1, 11.9,1,1, 13.036, 10445.608, 372.237, 52929.023 23/09/30,20:22:50,02,07,1, 11.9,1,1, 13.036, 10445.649, 372.234, 52929.022 23/09/30,20:22:50,03,07,1, 11.9,1,1, 13.036, 10445.637, 372.217, 52929.027 23/09/30,20:22:50,04,07,1, 11.9,1,1, 13.036, 10445.657, 372.234, 52929.060 23/09/30,20:22:50,05,07,1, 11.9,1,1, 13.036, 10445.653, 372.215, 52929.077 23/09/30,20:22:50,06,07,1, 11.9,1,1, 13.036, 10445.644, 372.233, 52929.068 23/09/30,20:22:50,07,07,1, 11.9,1,1, 13.036, 10445.645, 372.226, 52929.119 23/09/30,20:22:50,08,07,1, 11.9,1,1, 13.036, 10445.646, 372.243, 52929.084 23/09/30,20:22:50,09,07,1, 11.9,1,1, 13.036, 10445.637, 372.212, 52929.069 23/09/30,20:22:50,10,07,1, 11.9,1,1, 13.036, 10445.624, 372.225, 52929.053 23/09/30,20:22:50,11,07,1, 11.9,1,1, 13.036, 10445.663, 372.228, 52929.051 23/09/30,20:22:50,12,07,1, 11.9,1,1, 13.036, 10445.645, 372.236, 52929.078 23/09/30,20:22:50,13,07,1, 11.9,1,1, 13.036, 10445.651, 372.214, 52929.078 23/09/30,20:22:50,14,07,1, 11.9,1,1, 13.036, 10445.647, 372.212, 52929.107 23/09/30,20:22:50,15,07,1, 11.9,1,1, 13.036, 10445.676, 372.207, 52929.074 23/09/30,20:22:50,16,07,1, 11.9,1,1, 13.036, 10445.666, 372.203, 52929.113 23/09/30,20:22:50,17,07,1, 11.9,1,1, 13.036, 10445.661, 372.211, 52929.096 23/09/30,20:22:50,18,07,1, 11.9,1,1, 13.036, 10445.659, 372.202, 52929.117 23/09/30,20:22:50,19,07,1, 11.9,1,1, 13.036, 10445.663, 372.202, 52929.075 23/09/30,20:22:51,00,07,1, 11.9,1,1, 13.037, 10445.658, 372.202, 52929.075 23/09/30,20:22:51,01,07,1, 11.9,1,1, 13.037, 10445.674, 372.185, 52929.087 23/09/30,20:22:51,02,07,1, 11.9,1,1, 13.037, 10445.664, 372.192, 52929.118 23/09/30,20:22:51,03,07,1, 11.9,1,1, 13.037, 10445.629, 372.197, 52929.124 23/09/30,20:22:51,04,07,1, 11.9,1,1, 13.037, 10445.662, 372.190, 52929.143 23/09/30,20:22:51,05,07,1, 11.9,1,1, 13.037, 10445.691, 372.181, 52929.126 23/09/30,20:22:51,06,07,1, 11.9,1,1, 13.037, 10445.669, 372.189, 52929.111 23/09/30,20:22:51,07,07,1, 11.9,1,1, 13.037, 10445.668, 372.195, 52929.130 23/09/30,20:22:51,08,07,1, 11.9,1,1, 13.037, 10445.683, 372.185, 52929.104 23/09/30,20:22:51,09,07,1, 11.9,1,1, 13.037, 10445.674, 372.158, 52929.098 23/09/30,20:22:51,10,07,1, 11.9,1,1, 13.037, 10445.646, 372.180, 52929.125 23/09/30,20:22:51,11,07,1, 11.9,1,1, 13.037, 10445.670, 372.172, 52929.136 23/09/30,20:22:51,12,07,1, 11.9,1,1, 13.037, 10445.656, 372.173, 52929.134 23/09/30,20:22:51,13,07,1, 11.9,1,1, 13.037, 10445.669, 372.187, 52929.145 23/09/30,20:22:51,14,07,1, 11.9,1,1, 13.037, 10445.681, 372.171, 52929.135 23/09/30,20:22:51,15,07,1, 11.9,1,1, 13.037, 10445.673, 372.154, 52929.121 23/09/30,20:22:51,16,07,1, 11.9,1,1, 13.037, 10445.667, 372.181, 52929.157 23/09/30,20:22:51,17,07,1, 11.9,1,1, 13.037, 10445.671, 372.151, 52929.146 23/09/30,20:22:51,18,07,1, 11.9,1,1, 13.037, 10445.652, 372.148, 52929.147 23/09/30,20:22:51,19,07,1, 11.9,1,1, 13.037, 10445.667, 372.146, 52929.122 23/09/30,20:22:52,00,07,1, 11.8,1,1, 13.035, 10445.666, 372.146, 52929.122 23/09/30,20:22:52,01,07,1, 11.8,1,1, 13.035, 10445.680, 372.162, 52929.212 23/09/30,20:22:52,02,07,1, 11.8,1,1, 13.035, 10445.693, 372.132, 52929.209 23/09/30,20:22:52,03,07,1, 11.8,1,1, 13.035, 10445.718, 372.155, 52929.233 23/09/30,20:22:52,04,07,1, 11.8,1,1, 13.035, 10445.700, 372.153, 52929.189 23/09/30,20:22:52,05,07,1, 11.8,1,1, 13.035, 10445.691, 372.138, 52929.215 23/09/30,20:22:52,06,07,1, 11.8,1,1, 13.035, 10445.695, 372.134, 52929.157 23/09/30,20:22:52,07,07,1, 11.8,1,1, 13.035, 10445.707, 372.109, 52929.199 23/09/30,20:22:52,08,07,1, 11.8,1,1, 13.035, 10445.710, 372.134, 52929.207 23/09/30,20:22:52,09,07,1, 11.8,1,1, 13.035, 10445.707, 372.111, 52929.187 23/09/30,20:22:52,10,07,1, 11.8,1,1, 13.035, 10445.734, 372.099, 52929.177 23/09/30,20:22:52,11,07,1, 11.8,1,1, 13.035, 10445.725, 372.114, 52929.250 23/09/30,20:22:52,12,07,1, 11.8,1,1, 13.035, 10445.731, 372.125, 52929.237 23/09/30,20:22:52,13,07,1, 11.8,1,1, 13.035, 10445.736, 372.126, 52929.166 23/09/30,20:22:52,14,07,1, 11.8,1,1, 13.035, 10445.757, 372.129, 52929.216 23/09/30,20:22:52,15,07,1, 11.8,1,1, 13.035, 10445.722, 372.102, 52929.198 23/09/30,20:22:52,16,07,1, 11.8,1,1, 13.035, 10445.743, 372.098, 52929.181 23/09/30,20:22:52,17,07,1, 11.8,1,1, 13.035, 10445.746, 372.124, 52929.174 23/09/30,20:22:52,18,07,1, 11.8,1,1, 13.035, 10445.740, 372.107, 52929.192 23/09/30,20:22:52,19,07,1, 11.8,1,1, 13.035, 10445.766, 372.110, 52929.169 23/09/30,20:22:53,00,07,1, 11.9,1,1, 13.037, 10445.758, 372.110, 52929.169 23/09/30,20:22:53,01,07,1, 11.9,1,1, 13.037, 10445.754, 372.086, 52929.211 23/09/30,20:22:53,02,07,1, 11.9,1,1, 13.037, 10445.764, 372.101, 52929.223 23/09/30,20:22:53,03,07,1, 11.9,1,1, 13.037, 10445.769, 372.088, 52929.212 23/09/30,20:22:53,04,07,1, 11.9,1,1, 13.037, 10445.773, 372.099, 52929.183 23/09/30,20:22:53,05,07,1, 11.9,1,1, 13.037, 10445.752, 372.082, 52929.162 23/09/30,20:22:53,06,07,1, 11.9,1,1, 13.037, 10445.770, 372.086, 52929.204 23/09/30,20:22:53,07,07,1, 11.9,1,1, 13.037, 10445.758, 372.098, 52929.191 23/09/30,20:22:53,08,07,1, 11.9,1,1, 13.037, 10445.795, 372.093, 52929.254 23/09/30,20:22:53,09,07,1, 11.9,1,1, 13.037, 10445.777, 372.110, 52929.251 23/09/30,20:22:53,10,07,1, 11.9,1,1, 13.037, 10445.758, 372.101, 52929.229 23/09/30,20:22:53,11,07,1, 11.9,1,1, 13.037, 10445.792, 372.120, 52929.224 23/09/30,20:22:53,12,07,1, 11.9,1,1, 13.037, 10445.786, 372.112, 52929.224 23/09/30,20:22:53,13,07,1, 11.9,1,1, 13.037, 10445.796, 372.106, 52929.247 23/09/30,20:22:53,14,07,1, 11.9,1,1, 13.037, 10445.800, 372.093, 52929.262 23/09/30,20:22:53,15,07,1, 11.9,1,1, 13.037, 10445.778, 372.085, 52929.219 23/09/30,20:22:53,16,07,1, 11.9,1,1, 13.037, 10445.795, 372.117, 52929.231 23/09/30,20:22:53,17,07,1, 11.9,1,1, 13.037, 10445.838, 372.072, 52929.287 23/09/30,20:22:53,18,07,1, 11.9,1,1, 13.037, 10445.811, 372.083, 52929.273 23/09/30,20:22:53,19,07,1, 11.9,1,1, 13.037, 10445.832, 372.110, 52929.296 23/09/30,20:22:54,00,07,1, 12.0,1,1, 13.037, 10445.825, 372.110, 52929.296 23/09/30,20:22:54,01,07,1, 12.0,1,1, 13.037, 10445.827, 372.110, 52929.291 23/09/30,20:22:54,02,07,1, 12.0,1,1, 13.037, 10445.825, 372.113, 52929.293 23/09/30,20:22:54,03,07,1, 12.0,1,1, 13.037, 10445.818, 372.088, 52929.244 23/09/30,20:22:54,04,07,1, 12.0,1,1, 13.037, 10445.803, 372.088, 52929.263 23/09/30,20:22:54,05,07,1, 12.0,1,1, 13.037, 10445.829, 372.110, 52929.277 23/09/30,20:22:54,06,07,1, 12.0,1,1, 13.037, 10445.846, 372.125, 52929.280 23/09/30,20:22:54,07,07,1, 12.0,1,1, 13.037, 10445.849, 372.104, 52929.294 23/09/30,20:22:54,08,07,1, 12.0,1,1, 13.037, 10445.841, 372.116, 52929.309 23/09/30,20:22:54,09,07,1, 12.0,1,1, 13.037, 10445.855, 372.123, 52929.308 23/09/30,20:22:54,10,07,1, 12.0,1,1, 13.037, 10445.853, 372.128, 52929.301 23/09/30,20:22:54,11,07,1, 12.0,1,1, 13.037, 10445.858, 372.117, 52929.336 23/09/30,20:22:54,12,07,1, 12.0,1,1, 13.037, 10445.862, 372.115, 52929.351 23/09/30,20:22:54,13,07,1, 12.0,1,1, 13.037, 10445.871, 372.135, 52929.303 23/09/30,20:22:54,14,07,1, 12.0,1,1, 13.037, 10445.878, 372.138, 52929.328 23/09/30,20:22:54,15,07,1, 12.0,1,1, 13.037, 10445.851, 372.133, 52929.317 23/09/30,20:22:54,16,07,1, 12.0,1,1, 13.037, 10445.885, 372.147, 52929.356 23/09/30,20:22:54,17,07,1, 12.0,1,1, 13.037, 10445.859, 372.157, 52929.331 23/09/30,20:22:54,18,07,1, 12.0,1,1, 13.037, 10445.861, 372.154, 52929.350 23/09/30,20:22:54,19,07,1, 12.0,1,1, 13.037, 10445.886, 372.161, 52929.397 23/09/30,20:22:55,00,07,1, 11.8,1,1, 13.040, 10445.883, 372.161, 52929.397 23/09/30,20:22:55,01,07,1, 11.8,1,1, 13.040, 10445.875, 372.179, 52929.341 23/09/30,20:22:55,02,07,1, 11.8,1,1, 13.040, 10445.890, 372.150, 52929.352 23/09/30,20:22:55,03,07,1, 11.8,1,1, 13.040, 10445.871, 372.154, 52929.343 23/09/30,20:22:55,04,07,1, 11.8,1,1, 13.040, 10445.881, 372.174, 52929.356 23/09/30,20:22:55,05,07,1, 11.8,1,1, 13.040, 10445.873, 372.164, 52929.367 23/09/30,20:22:55,06,07,1, 11.8,1,1, 13.040, 10445.908, 372.168, 52929.405 23/09/30,20:22:55,07,07,1, 11.8,1,1, 13.040, 10445.882, 372.164, 52929.373 23/09/30,20:22:55,08,07,1, 11.8,1,1, 13.040, 10445.878, 372.171, 52929.373 23/09/30,20:22:55,09,07,1, 11.8,1,1, 13.040, 10445.883, 372.177, 52929.376 23/09/30,20:22:55,10,07,1, 11.8,1,1, 13.040, 10445.892, 372.153, 52929.325 23/09/30,20:22:55,11,07,1, 11.8,1,1, 13.040, 10445.901, 372.161, 52929.347 23/09/30,20:22:55,12,07,1, 11.8,1,1, 13.040, 10445.879, 372.170, 52929.381 23/09/30,20:22:55,13,07,1, 11.8,1,1, 13.040, 10445.908, 372.168, 52929.377 23/09/30,20:22:55,14,07,1, 11.8,1,1, 13.040, 10445.916, 372.181, 52929.413 23/09/30,20:22:55,15,07,1, 11.8,1,1, 13.040, 10445.887, 372.184, 52929.399 23/09/30,20:22:55,16,07,1, 11.8,1,1, 13.040, 10445.916, 372.169, 52929.403 23/09/30,20:22:55,17,07,1, 11.8,1,1, 13.040, 10445.907, 372.181, 52929.392 23/09/30,20:22:55,18,07,1, 11.8,1,1, 13.040, 10445.896, 372.160, 52929.350 23/09/30,20:22:55,19,07,1, 11.8,1,1, 13.040, 10445.916, 372.154, 52929.402 23/09/30,20:22:56,00,07,1, 12.0,1,1, 13.034, 10445.908, 372.154, 52929.402 23/09/30,20:22:56,01,07,1, 12.0,1,1, 13.034, 10445.900, 372.162, 52929.368 23/09/30,20:22:56,02,07,1, 12.0,1,1, 13.034, 10445.927, 372.154, 52929.437 23/09/30,20:22:56,03,07,1, 12.0,1,1, 13.034, 10445.895, 372.190, 52929.534 23/09/30,20:22:56,04,07,1, 12.0,1,1, 13.034, 10445.940, 372.166, 52929.347 23/09/30,20:22:56,05,07,1, 12.0,1,1, 13.034, 10445.892, 372.195, 52929.427 23/09/30,20:22:56,06,07,1, 12.0,1,1, 13.034, 10445.929, 372.159, 52929.510 23/09/30,20:22:56,07,07,1, 12.0,1,1, 13.034, 10445.920, 372.155, 52929.402 23/09/30,20:22:56,08,07,1, 12.0,1,1, 13.034, 10445.936, 372.165, 52929.392 23/09/30,20:22:56,09,07,1, 12.0,1,1, 13.034, 10445.925, 372.165, 52929.396 23/09/30,20:22:56,10,07,1, 12.0,1,1, 13.034, 10445.900, 372.162, 52929.404 23/09/30,20:22:56,11,07,1, 12.0,1,1, 13.034, 10445.938, 372.175, 52929.451 23/09/30,20:22:56,12,07,1, 12.0,1,1, 13.034, 10445.923, 372.167, 52929.473 23/09/30,20:22:56,13,07,1, 12.0,1,1, 13.034, 10445.954, 372.155, 52929.470 23/09/30,20:22:56,14,07,1, 12.0,1,1, 13.034, 10445.928, 372.160, 52929.456 23/09/30,20:22:56,15,07,1, 12.0,1,1, 13.034, 10445.925, 372.163, 52929.443 23/09/30,20:22:56,16,07,1, 12.0,1,1, 13.034, 10445.911, 372.152, 52929.454 23/09/30,20:22:56,17,07,1, 12.0,1,1, 13.034, 10445.888, 372.126, 52929.425 23/09/30,20:22:56,18,07,1, 12.0,1,1, 13.034, 10445.897, 372.141, 52929.425 23/09/30,20:22:56,19,07,1, 12.0,1,1, 13.034, 10445.923, 372.128, 52929.454 23/09/30,20:22:57,00,07,1, 11.9,1,1, 13.037, 10445.917, 372.128, 52929.454 23/09/30,20:22:57,01,07,1, 11.9,1,1, 13.037, 10445.952, 372.144, 52929.470 23/09/30,20:22:57,02,07,1, 11.9,1,1, 13.037, 10445.982, 372.227, 52929.760 23/09/30,20:22:57,03,07,1, 11.9,1,1, 13.037, 10445.951, 372.181, 52929.764 23/09/30,20:22:57,04,07,1, 11.9,1,1, 13.037, 10445.964, 372.204, 52929.723 23/09/30,20:22:57,05,07,1, 11.9,1,1, 13.037, 10445.952, 372.187, 52929.732 23/09/30,20:22:57,06,07,1, 11.9,1,1, 13.037, 10445.926, 372.183, 52929.709 23/09/30,20:22:57,07,07,1, 11.9,1,1, 13.037, 10445.941, 372.173, 52929.747 23/09/30,20:22:57,08,07,1, 11.9,1,1, 13.037, 10445.942, 372.190, 52929.714 23/09/30,20:22:57,09,07,1, 11.9,1,1, 13.037, 10445.940, 372.198, 52929.738 23/09/30,20:22:57,10,07,1, 11.9,1,1, 13.037, 10445.965, 372.171, 52929.790 23/09/30,20:22:57,11,07,1, 11.9,1,1, 13.037, 10445.955, 372.190, 52929.782 23/09/30,20:22:57,12,07,1, 11.9,1,1, 13.037, 10445.964, 372.184, 52929.764 23/09/30,20:22:57,13,07,1, 11.9,1,1, 13.037, 10445.947, 372.169, 52929.767 23/09/30,20:22:57,14,07,1, 11.9,1,1, 13.037, 10445.961, 372.168, 52929.753 23/09/30,20:22:57,15,07,1, 11.9,1,1, 13.037, 10445.959, 372.152, 52929.741 23/09/30,20:22:57,16,07,1, 11.9,1,1, 13.037, 10445.917, 372.135, 52929.735 23/09/30,20:22:57,17,07,1, 11.9,1,1, 13.037, 10445.968, 372.144, 52929.719 23/09/30,20:22:57,18,07,1, 11.9,1,1, 13.037, 10445.948, 372.155, 52929.770 23/09/30,20:22:57,19,07,1, 11.9,1,1, 13.037, 10445.973, 372.157, 52929.788 23/09/30,20:22:58,00,07,1, 11.9,1,1, 13.040, 10445.967, 372.157, 52929.788 23/09/30,20:22:58,01,07,1, 11.9,1,1, 13.040, 10445.970, 372.149, 52929.808 23/09/30,20:22:58,02,07,1, 11.9,1,1, 13.040, 10445.963, 372.177, 52929.772 23/09/30,20:22:58,03,07,1, 11.9,1,1, 13.040, 10445.956, 372.153, 52929.756 23/09/30,20:22:58,04,07,1, 11.9,1,1, 13.040, 10445.944, 372.129, 52929.768 23/09/30,20:22:58,05,07,1, 11.9,1,1, 13.040, 10445.947, 372.136, 52929.774 23/09/30,20:22:58,06,07,1, 11.9,1,1, 13.040, 10445.977, 372.146, 52929.768 23/09/30,20:22:58,07,07,1, 11.9,1,1, 13.040, 10445.980, 372.129, 52929.773 23/09/30,20:22:58,08,07,1, 11.9,1,1, 13.040, 10445.956, 372.118, 52929.776 23/09/30,20:22:58,09,07,1, 11.9,1,1, 13.040, 10445.969, 372.112, 52929.808 23/09/30,20:22:58,10,07,1, 11.9,1,1, 13.040, 10445.971, 372.136, 52929.806 23/09/30,20:22:58,11,07,1, 11.9,1,1, 13.040, 10445.979, 372.119, 52929.802 23/09/30,20:22:58,12,07,1, 11.9,1,1, 13.040, 10445.986, 372.115, 52929.733 23/09/30,20:22:58,13,07,1, 11.9,1,1, 13.040, 10445.965, 372.127, 52929.815 23/09/30,20:22:58,14,07,1, 11.9,1,1, 13.040, 10445.989, 372.134, 52929.801 23/09/30,20:22:58,15,07,1, 11.9,1,1, 13.040, 10445.961, 372.110, 52929.805 23/09/30,20:22:58,16,07,1, 11.9,1,1, 13.040, 10445.960, 372.113, 52929.826 23/09/30,20:22:58,17,07,1, 11.9,1,1, 13.040, 10445.989, 372.113, 52929.809 23/09/30,20:22:58,18,07,1, 11.9,1,1, 13.040, 10445.959, 372.133, 52929.809 23/09/30,20:22:58,19,07,1, 11.9,1,1, 13.040, 10445.974, 372.112, 52929.827 23/09/30,20:22:59,00,07,1, 12.0,1,1, 13.035, 10445.967, 372.112, 52929.827 23/09/30,20:22:59,01,07,1, 12.0,1,1, 13.035, 10445.962, 372.107, 52929.789 23/09/30,20:22:59,02,07,1, 12.0,1,1, 13.035, 10445.970, 372.110, 52929.807 23/09/30,20:22:59,03,07,1, 12.0,1,1, 13.035, 10445.978, 372.108, 52929.811 23/09/30,20:22:59,04,07,1, 12.0,1,1, 13.035, 10445.970, 372.103, 52929.808 23/09/30,20:22:59,05,07,1, 12.0,1,1, 13.035, 10445.984, 372.100, 52929.778 23/09/30,20:22:59,06,07,1, 12.0,1,1, 13.035, 10445.973, 372.114, 52929.835 23/09/30,20:22:59,07,07,1, 12.0,1,1, 13.035, 10445.957, 372.123, 52929.824 23/09/30,20:22:59,08,07,1, 12.0,1,1, 13.035, 10445.972, 372.106, 52929.836 23/09/30,20:22:59,09,07,1, 12.0,1,1, 13.035, 10445.951, 372.102, 52929.845 23/09/30,20:22:59,10,07,1, 12.0,1,1, 13.035, 10445.956, 372.102, 52929.835 23/09/30,20:22:59,11,07,1, 12.0,1,1, 13.035, 10445.947, 372.113, 52929.842 23/09/30,20:22:59,12,07,1, 12.0,1,1, 13.035, 10445.969, 372.087, 52929.816 23/09/30,20:22:59,13,07,1, 12.0,1,1, 13.035, 10445.975, 372.120, 52929.815 23/09/30,20:22:59,14,07,1, 12.0,1,1, 13.035, 10445.984, 372.096, 52929.864 23/09/30,20:22:59,15,07,1, 12.0,1,1, 13.035, 10445.965, 372.066, 52929.844 23/09/30,20:22:59,16,07,1, 12.0,1,1, 13.035, 10445.979, 372.092, 52929.809 23/09/30,20:22:59,17,07,1, 12.0,1,1, 13.035, 10445.970, 372.090, 52929.811 23/09/30,20:22:59,18,07,1, 12.0,1,1, 13.035, 10445.950, 372.087, 52929.836 23/09/30,20:22:59,19,07,1, 12.0,1,1, 13.035, 10445.970, 372.094, 52929.830 23/09/30,20:23:00,00,07,1, 11.9,1,1, 13.037, 10445.967, 372.094, 52929.830 23/09/30,20:23:00,01,07,1, 11.9,1,1, 13.037, 10445.946, 372.082, 52929.820 23/09/30,20:23:00,02,07,1, 11.9,1,1, 13.037, 10445.995, 372.012, 52929.490 23/09/30,20:23:00,03,07,1, 11.9,1,1, 13.037, 10445.946, 372.002, 52929.511 23/09/30,20:23:00,04,07,1, 11.9,1,1, 13.037, 10445.956, 371.998, 52929.536 23/09/30,20:23:00,05,07,1, 11.9,1,1, 13.037, 10445.978, 372.011, 52929.579 23/09/30,20:23:00,06,07,1, 11.9,1,1, 13.037, 10445.955, 371.988, 52929.557 23/09/30,20:23:00,07,07,1, 11.9,1,1, 13.037, 10445.952, 371.999, 52929.588 23/09/30,20:23:00,08,07,1, 11.9,1,1, 13.037, 10445.958, 372.015, 52929.565 23/09/30,20:23:00,09,07,1, 11.9,1,1, 13.037, 10445.958, 372.010, 52929.550 23/09/30,20:23:00,10,07,1, 11.9,1,1, 13.037, 10445.974, 371.992, 52929.546 23/09/30,20:23:00,11,07,1, 11.9,1,1, 13.037, 10445.965, 372.028, 52929.564 23/09/30,20:23:00,12,07,1, 11.9,1,1, 13.037, 10445.965, 372.014, 52929.532 23/09/30,20:23:00,13,07,1, 11.9,1,1, 13.037, 10445.980, 372.023, 52929.576 23/09/30,20:23:00,14,07,1, 11.9,1,1, 13.037, 10445.988, 372.006, 52929.604 23/09/30,20:23:00,15,07,1, 11.9,1,1, 13.037, 10445.994, 372.029, 52929.572 23/09/30,20:23:00,16,07,1, 11.9,1,1, 13.037, 10445.988, 372.011, 52929.607 23/09/30,20:23:00,17,07,1, 11.9,1,1, 13.037, 10446.006, 372.012, 52929.610 23/09/30,20:23:00,18,07,1, 11.9,1,1, 13.037, 10446.006, 371.991, 52929.586 23/09/30,20:23:00,19,07,1, 11.9,1,1, 13.037, 10445.995, 372.006, 52929.567 23/09/30,20:23:01,00,07,1, 11.9,1,1, 13.039, 10445.992, 372.006, 52929.567 23/09/30,20:23:01,01,07,1, 11.9,1,1, 13.039, 10445.997, 372.006, 52929.601 23/09/30,20:23:01,02,07,1, 11.9,1,1, 13.039, 10445.993, 372.019, 52929.571 23/09/30,20:23:01,03,07,1, 11.9,1,1, 13.039, 10446.003, 372.013, 52929.587 23/09/30,20:23:01,04,07,1, 11.9,1,1, 13.039, 10445.997, 371.986, 52929.611 23/09/30,20:23:01,05,07,1, 11.9,1,1, 13.039, 10445.984, 372.006, 52929.610 23/09/30,20:23:01,06,07,1, 11.9,1,1, 13.039, 10446.000, 372.009, 52929.576 23/09/30,20:23:01,07,07,1, 11.9,1,1, 13.039, 10445.999, 372.005, 52929.576 23/09/30,20:23:01,08,07,1, 11.9,1,1, 13.039, 10445.985, 372.020, 52929.591 23/09/30,20:23:01,09,07,1, 11.9,1,1, 13.039, 10446.006, 371.991, 52929.577 23/09/30,20:23:01,10,07,1, 11.9,1,1, 13.039, 10446.017, 372.012, 52929.638 23/09/30,20:23:01,11,07,1, 11.9,1,1, 13.039, 10445.998, 371.985, 52929.634 23/09/30,20:23:01,12,07,1, 11.9,1,1, 13.039, 10445.997, 372.003, 52929.669 23/09/30,20:23:01,13,07,1, 11.9,1,1, 13.039, 10446.020, 372.002, 52929.617 23/09/30,20:23:01,14,07,1, 11.9,1,1, 13.039, 10446.015, 371.989, 52929.625 23/09/30,20:23:01,15,07,1, 11.9,1,1, 13.039, 10446.002, 372.015, 52929.631 23/09/30,20:23:01,16,07,1, 11.9,1,1, 13.039, 10446.009, 371.995, 52929.598 23/09/30,20:23:01,17,07,1, 11.9,1,1, 13.039, 10446.033, 371.981, 52929.581 23/09/30,20:23:01,18,07,1, 11.9,1,1, 13.039, 10446.004, 371.971, 52929.605 23/09/30,20:23:01,19,07,1, 11.9,1,1, 13.039, 10445.995, 371.970, 52929.610 23/09/30,20:23:02,00,07,1, 11.9,1,1, 13.034, 10445.992, 371.970, 52929.610 23/09/30,20:23:02,01,07,1, 11.9,1,1, 13.034, 10446.016, 371.946, 52929.599 23/09/30,20:23:02,02,07,1, 11.9,1,1, 13.034, 10446.027, 371.979, 52929.653 23/09/30,20:23:02,03,07,1, 11.9,1,1, 13.034, 10446.032, 371.983, 52929.639 23/09/30,20:23:02,04,07,1, 11.9,1,1, 13.034, 10446.030, 371.961, 52929.642 23/09/30,20:23:02,05,07,1, 11.9,1,1, 13.034, 10446.004, 371.979, 52929.645 23/09/30,20:23:02,06,07,1, 11.9,1,1, 13.034, 10446.031, 371.967, 52929.645 23/09/30,20:23:02,07,07,1, 11.9,1,1, 13.034, 10446.052, 371.955, 52929.674 23/09/30,20:23:02,08,07,1, 11.9,1,1, 13.034, 10446.057, 371.964, 52929.691 23/09/30,20:23:02,09,07,1, 11.9,1,1, 13.034, 10446.031, 371.981, 52929.690 23/09/30,20:23:02,10,07,1, 11.9,1,1, 13.034, 10446.037, 371.956, 52929.674 23/09/30,20:23:02,11,07,1, 11.9,1,1, 13.034, 10446.051, 371.962, 52929.655 23/09/30,20:23:02,12,07,1, 11.9,1,1, 13.034, 10446.041, 371.960, 52929.697 23/09/30,20:23:02,13,07,1, 11.9,1,1, 13.034, 10446.023, 371.958, 52929.705 23/09/30,20:23:02,14,07,1, 11.9,1,1, 13.034, 10446.018, 371.942, 52929.668 23/09/30,20:23:02,15,07,1, 11.9,1,1, 13.034, 10446.027, 371.930, 52929.690 23/09/30,20:23:02,16,07,1, 11.9,1,1, 13.034, 10446.037, 371.955, 52929.691 23/09/30,20:23:02,17,07,1, 11.9,1,1, 13.034, 10446.053, 371.936, 52929.665 23/09/30,20:23:02,18,07,1, 11.9,1,1, 13.034, 10446.051, 371.946, 52929.679 23/09/30,20:23:02,19,07,1, 11.9,1,1, 13.034, 10446.021, 371.916, 52929.709 23/09/30,20:23:03,00,07,1, 11.8,1,1, 13.039, 10446.017, 371.916, 52929.709 23/09/30,20:23:03,01,07,1, 11.8,1,1, 13.039, 10446.046, 371.923, 52929.677 23/09/30,20:23:03,02,07,1, 11.8,1,1, 13.039, 10446.031, 371.938, 52929.704 23/09/30,20:23:03,03,07,1, 11.8,1,1, 13.039, 10446.051, 371.921, 52929.685 23/09/30,20:23:03,04,07,1, 11.8,1,1, 13.039, 10446.058, 371.938, 52929.705 23/09/30,20:23:03,05,07,1, 11.8,1,1, 13.039, 10446.026, 371.926, 52929.719 23/09/30,20:23:03,06,07,1, 11.8,1,1, 13.039, 10446.062, 371.923, 52929.712 23/09/30,20:23:03,07,07,1, 11.8,1,1, 13.039, 10446.050, 371.932, 52929.718 23/09/30,20:23:03,08,07,1, 11.8,1,1, 13.039, 10446.038, 371.934, 52929.734 23/09/30,20:23:03,09,07,1, 11.8,1,1, 13.039, 10446.042, 371.895, 52929.740 23/09/30,20:23:03,10,07,1, 11.8,1,1, 13.039, 10446.039, 371.914, 52929.698 23/09/30,20:23:03,11,07,1, 11.8,1,1, 13.039, 10446.059, 371.922, 52929.705 23/09/30,20:23:03,12,07,1, 11.8,1,1, 13.039, 10446.041, 371.906, 52929.711 23/09/30,20:23:03,13,07,1, 11.8,1,1, 13.039, 10446.050, 371.910, 52929.704 23/09/30,20:23:03,14,07,1, 11.8,1,1, 13.039, 10446.031, 371.920, 52929.735 23/09/30,20:23:03,15,07,1, 11.8,1,1, 13.039, 10446.058, 371.913, 52929.706 23/09/30,20:23:03,16,07,1, 11.8,1,1, 13.039, 10446.026, 371.903, 52929.731 23/09/30,20:23:03,17,07,1, 11.8,1,1, 13.039, 10446.029, 371.903, 52929.730 23/09/30,20:23:03,18,07,1, 11.8,1,1, 13.039, 10446.027, 371.913, 52929.706 23/09/30,20:23:03,19,07,1, 11.8,1,1, 13.039, 10446.024, 371.922, 52929.760 23/09/30,20:23:04,00,07,1, 11.8,1,1, 13.034, 10446.017, 371.922, 52929.760 23/09/30,20:23:04,01,07,1, 11.8,1,1, 13.034, 10446.039, 371.899, 52929.707 23/09/30,20:23:04,02,07,1, 11.8,1,1, 13.034, 10446.027, 371.922, 52929.698 23/09/30,20:23:04,03,07,1, 11.8,1,1, 13.034, 10446.029, 371.927, 52929.705 23/09/30,20:23:04,04,07,1, 11.8,1,1, 13.034, 10446.029, 371.907, 52929.745 23/09/30,20:23:04,05,07,1, 11.8,1,1, 13.034, 10446.041, 371.925, 52929.783 23/09/30,20:23:04,06,07,1, 11.8,1,1, 13.034, 10446.041, 371.913, 52929.791 23/09/30,20:23:04,07,07,1, 11.8,1,1, 13.034, 10446.034, 371.925, 52929.742 23/09/30,20:23:04,08,07,1, 11.8,1,1, 13.034, 10446.037, 371.931, 52929.784 23/09/30,20:23:04,09,07,1, 11.8,1,1, 13.034, 10446.044, 371.940, 52929.762 23/09/30,20:23:04,10,07,1, 11.8,1,1, 13.034, 10446.014, 371.943, 52929.788 23/09/30,20:23:04,11,07,1, 11.8,1,1, 13.034, 10446.055, 371.915, 52929.782 23/09/30,20:23:04,12,07,1, 11.8,1,1, 13.034, 10446.038, 371.920, 52929.773 23/09/30,20:23:04,13,07,1, 11.8,1,1, 13.034, 10446.052, 371.913, 52929.807 23/09/30,20:23:04,14,07,1, 11.8,1,1, 13.034, 10446.077, 371.922, 52929.801 23/09/30,20:23:04,15,07,1, 11.8,1,1, 13.034, 10446.043, 371.941, 52929.797 23/09/30,20:23:04,16,07,1, 11.8,1,1, 13.034, 10446.052, 371.946, 52929.806 23/09/30,20:23:04,17,07,1, 11.8,1,1, 13.034, 10446.051, 371.919, 52929.794 23/09/30,20:23:04,18,07,1, 11.8,1,1, 13.034, 10446.045, 371.961, 52929.790 23/09/30,20:23:04,19,07,1, 11.8,1,1, 13.034, 10446.049, 371.950, 52929.811 23/09/30,20:23:05,00,07,1, 11.9,1,1, 13.037, 10446.042, 371.950, 52929.811 23/09/30,20:23:05,01,07,1, 11.9,1,1, 13.037, 10446.057, 371.943, 52929.785 23/09/30,20:23:05,02,07,1, 11.9,1,1, 13.037, 10446.058, 371.935, 52929.814 23/09/30,20:23:05,03,07,1, 11.9,1,1, 13.037, 10446.085, 371.944, 52929.856 23/09/30,20:23:05,04,07,1, 11.9,1,1, 13.037, 10446.069, 371.928, 52929.815 23/09/30,20:23:05,05,07,1, 11.9,1,1, 13.037, 10446.052, 371.928, 52929.824 23/09/30,20:23:05,06,07,1, 11.9,1,1, 13.037, 10446.068, 371.950, 52929.855 23/09/30,20:23:05,07,07,1, 11.9,1,1, 13.037, 10446.065, 371.919, 52929.808 23/09/30,20:23:05,08,07,1, 11.9,1,1, 13.037, 10446.062, 371.951, 52929.847 23/09/30,20:23:05,09,07,1, 11.9,1,1, 13.037, 10446.080, 371.925, 52929.833 23/09/30,20:23:05,10,07,1, 11.9,1,1, 13.037, 10446.077, 371.933, 52929.860 23/09/30,20:23:05,11,07,1, 11.9,1,1, 13.037, 10446.103, 371.953, 52929.873 23/09/30,20:23:05,12,07,1, 11.9,1,1, 13.037, 10446.095, 371.937, 52929.847 23/09/30,20:23:05,13,07,1, 11.9,1,1, 13.037, 10446.104, 371.930, 52929.834 23/09/30,20:23:05,14,07,1, 11.9,1,1, 13.037, 10446.069, 371.932, 52929.809 23/09/30,20:23:05,15,07,1, 11.9,1,1, 13.037, 10446.089, 371.951, 52929.833 23/09/30,20:23:05,16,07,1, 11.9,1,1, 13.037, 10446.088, 371.951, 52929.822 23/09/30,20:23:05,17,07,1, 11.9,1,1, 13.037, 10446.115, 371.946, 52929.806 23/09/30,20:23:05,18,07,1, 11.9,1,1, 13.037, 10446.086, 371.931, 52929.806 23/09/30,20:23:05,19,07,1, 11.9,1,1, 13.037, 10446.090, 371.944, 52929.824 23/09/30,20:23:06,00,07,1, 11.9,1,1, 13.036, 10446.084, 371.944, 52929.824 23/09/30,20:23:06,01,07,1, 11.9,1,1, 13.036, 10446.092, 371.933, 52929.856 23/09/30,20:23:06,02,07,1, 11.9,1,1, 13.036, 10446.127, 371.918, 52929.831 23/09/30,20:23:06,03,07,1, 11.9,1,1, 13.036, 10446.128, 371.924, 52929.806 23/09/30,20:23:06,04,07,1, 11.9,1,1, 13.036, 10446.118, 371.950, 52929.826 23/09/30,20:23:06,05,07,1, 11.9,1,1, 13.036, 10446.118, 371.946, 52929.848 23/09/30,20:23:06,06,07,1, 11.9,1,1, 13.036, 10446.104, 371.943, 52929.823 23/09/30,20:23:06,07,07,1, 11.9,1,1, 13.036, 10446.100, 371.934, 52929.834 23/09/30,20:23:06,08,07,1, 11.9,1,1, 13.036, 10446.110, 371.931, 52929.854 23/09/30,20:23:06,09,07,1, 11.9,1,1, 13.036, 10446.132, 371.930, 52929.888 23/09/30,20:23:06,10,07,1, 11.9,1,1, 13.036, 10446.149, 371.915, 52929.933 23/09/30,20:23:06,11,07,1, 11.9,1,1, 13.036, 10446.152, 371.955, 52929.906 23/09/30,20:23:06,12,07,1, 11.9,1,1, 13.036, 10446.112, 371.924, 52929.863 23/09/30,20:23:06,13,07,1, 11.9,1,1, 13.036, 10446.130, 371.940, 52929.904 23/09/30,20:23:06,14,07,1, 11.9,1,1, 13.036, 10446.142, 371.946, 52929.885 23/09/30,20:23:06,15,07,1, 11.9,1,1, 13.036, 10446.125, 371.931, 52929.859 23/09/30,20:23:06,16,07,1, 11.9,1,1, 13.036, 10446.118, 371.941, 52929.881 23/09/30,20:23:06,17,07,1, 11.9,1,1, 13.036, 10446.133, 371.926, 52929.910 23/09/30,20:23:06,18,07,1, 11.9,1,1, 13.036, 10446.145, 371.922, 52929.918 23/09/30,20:23:06,19,07,1, 11.9,1,1, 13.036, 10446.120, 371.935, 52929.918 23/09/30,20:23:07,00,07,1, 11.9,1,1, 13.037, 10446.117, 371.935, 52929.918 23/09/30,20:23:07,01,07,1, 11.9,1,1, 13.037, 10446.173, 371.934, 52929.966 23/09/30,20:23:07,02,07,1, 11.9,1,1, 13.037, 10446.129, 371.929, 52930.065 23/09/30,20:23:07,03,07,1, 11.9,1,1, 13.037, 10446.107, 371.967, 52930.055 23/09/30,20:23:07,04,07,1, 11.9,1,1, 13.037, 10446.104, 371.906, 52929.913 23/09/30,20:23:07,05,07,1, 11.9,1,1, 13.037, 10446.117, 371.929, 52929.902 23/09/30,20:23:07,06,07,1, 11.9,1,1, 13.037, 10446.125, 371.923, 52929.916 23/09/30,20:23:07,07,07,1, 11.9,1,1, 13.037, 10446.155, 371.932, 52929.902 23/09/30,20:23:07,08,07,1, 11.9,1,1, 13.037, 10446.167, 371.943, 52929.943 23/09/30,20:23:07,09,07,1, 11.9,1,1, 13.037, 10446.163, 371.899, 52929.916 23/09/30,20:23:07,10,07,1, 11.9,1,1, 13.037, 10446.186, 371.901, 52929.667 23/09/30,20:23:07,11,07,1, 11.9,1,1, 13.037, 10446.124, 371.925, 52929.873 23/09/30,20:23:07,12,07,1, 11.9,1,1, 13.037, 10446.118, 371.924, 52929.949 23/09/30,20:23:07,13,07,1, 11.9,1,1, 13.037, 10446.131, 371.928, 52929.898 23/09/30,20:23:07,14,07,1, 11.9,1,1, 13.037, 10446.137, 371.932, 52929.939 23/09/30,20:23:07,15,07,1, 11.9,1,1, 13.037, 10446.157, 371.910, 52929.968 23/09/30,20:23:07,16,07,1, 11.9,1,1, 13.037, 10446.143, 371.912, 52929.969 23/09/30,20:23:07,17,07,1, 11.9,1,1, 13.037, 10446.161, 371.940, 52930.000 23/09/30,20:23:07,18,07,1, 11.9,1,1, 13.037, 10446.153, 371.916, 52929.983 23/09/30,20:23:07,19,07,1, 11.9,1,1, 13.037, 10446.158, 371.931, 52929.996 23/09/30,20:23:08,00,07,1, 11.9,1,1, 13.035, 10446.150, 371.931, 52929.996 23/09/30,20:23:08,01,07,1, 11.9,1,1, 13.035, 10446.165, 371.924, 52929.971 23/09/30,20:23:08,02,07,1, 11.9,1,1, 13.035, 10446.122, 371.920, 52929.959 23/09/30,20:23:08,03,07,1, 11.9,1,1, 13.035, 10446.169, 371.945, 52929.967 23/09/30,20:23:08,04,07,1, 11.9,1,1, 13.035, 10446.140, 371.942, 52929.992 23/09/30,20:23:08,05,07,1, 11.9,1,1, 13.035, 10446.158, 371.922, 52929.971 23/09/30,20:23:08,06,07,1, 11.9,1,1, 13.035, 10446.132, 371.921, 52929.968 23/09/30,20:23:08,07,07,1, 11.9,1,1, 13.035, 10446.143, 371.940, 52930.001 23/09/30,20:23:08,08,07,1, 11.9,1,1, 13.035, 10446.135, 371.918, 52929.992 23/09/30,20:23:08,09,07,1, 11.9,1,1, 13.035, 10446.156, 371.931, 52929.989 23/09/30,20:23:08,10,07,1, 11.9,1,1, 13.035, 10446.141, 371.949, 52929.980 23/09/30,20:23:08,11,07,1, 11.9,1,1, 13.035, 10446.135, 371.935, 52929.979 23/09/30,20:23:08,12,07,1, 11.9,1,1, 13.035, 10446.152, 371.935, 52929.991 23/09/30,20:23:08,13,07,1, 11.9,1,1, 13.035, 10446.132, 371.917, 52929.994 23/09/30,20:23:08,14,07,1, 11.9,1,1, 13.035, 10446.154, 371.946, 52929.997 23/09/30,20:23:08,15,07,1, 11.9,1,1, 13.035, 10446.151, 371.942, 52930.003 23/09/30,20:23:08,16,07,1, 11.9,1,1, 13.035, 10446.142, 371.921, 52929.997 23/09/30,20:23:08,17,07,1, 11.9,1,1, 13.035, 10446.141, 371.930, 52929.996 23/09/30,20:23:08,18,07,1, 11.9,1,1, 13.035, 10446.152, 371.909, 52929.987 23/09/30,20:23:08,19,07,1, 11.9,1,1, 13.035, 10446.124, 371.913, 52929.981 23/09/30,20:23:09,00,08,1, 11.9,1,1, 13.032, 10446.117, 371.913, 52929.981 23/09/30,20:23:09,01,08,1, 11.9,1,1, 13.032, 10446.115, 371.926, 52929.975 23/09/30,20:23:09,02,08,1, 11.9,1,1, 13.032, 10446.135, 371.953, 52930.003 23/09/30,20:23:09,03,08,1, 11.9,1,1, 13.032, 10446.138, 371.920, 52930.019 23/09/30,20:23:09,04,08,1, 11.9,1,1, 13.032, 10446.145, 371.918, 52930.012 23/09/30,20:23:09,05,08,1, 11.9,1,1, 13.032, 10446.110, 371.923, 52930.048 23/09/30,20:23:09,06,08,1, 11.9,1,1, 13.032, 10446.127, 371.904, 52930.048 23/09/30,20:23:09,07,08,1, 11.9,1,1, 13.032, 10446.118, 371.899, 52930.041 23/09/30,20:23:09,08,08,1, 11.9,1,1, 13.032, 10446.105, 371.881, 52930.036 23/09/30,20:23:09,09,08,1, 11.9,1,1, 13.032, 10446.120, 371.869, 52930.029 23/09/30,20:23:09,10,08,1, 11.9,1,1, 13.032, 10446.125, 371.888, 52930.033 23/09/30,20:23:09,11,08,1, 11.9,1,1, 13.032, 10446.127, 371.880, 52930.020 23/09/30,20:23:09,12,08,1, 11.9,1,1, 13.032, 10446.127, 371.890, 52930.047 23/09/30,20:23:09,13,08,1, 11.9,1,1, 13.032, 10446.148, 371.885, 52930.037 23/09/30,20:23:09,14,08,1, 11.9,1,1, 13.032, 10446.118, 371.885, 52930.077 23/09/30,20:23:09,15,08,1, 11.9,1,1, 13.032, 10446.113, 371.878, 52930.032 23/09/30,20:23:09,16,08,1, 11.9,1,1, 13.032, 10446.112, 371.863, 52930.022 23/09/30,20:23:09,17,08,1, 11.9,1,1, 13.032, 10446.128, 371.862, 52930.022 23/09/30,20:23:09,18,08,1, 11.9,1,1, 13.032, 10446.117, 371.874, 52930.038 23/09/30,20:23:09,19,08,1, 11.9,1,1, 13.032, 10446.093, 371.845, 52929.920 23/09/30,20:23:10,00,08,1, 11.9,1,1, 13.036, 10446.092, 371.845, 52929.920 23/09/30,20:23:10,01,08,1, 11.9,1,1, 13.036, 10446.131, 371.835, 52929.920 23/09/30,20:23:10,02,08,1, 11.9,1,1, 13.036, 10446.157, 371.836, 52930.001 23/09/30,20:23:10,03,08,1, 11.9,1,1, 13.036, 10446.170, 371.806, 52930.036 23/09/30,20:23:10,04,08,1, 11.9,1,1, 13.036, 10446.141, 371.822, 52930.029 23/09/30,20:23:10,05,08,1, 11.9,1,1, 13.036, 10446.138, 371.804, 52930.044 23/09/30,20:23:10,06,08,1, 11.9,1,1, 13.036, 10446.144, 371.806, 52930.036 23/09/30,20:23:10,07,08,1, 11.9,1,1, 13.036, 10446.156, 371.812, 52930.037 23/09/30,20:23:10,08,08,1, 11.9,1,1, 13.036, 10446.152, 371.821, 52930.055 23/09/30,20:23:10,09,08,1, 11.9,1,1, 13.036, 10446.153, 371.794, 52930.061 23/09/30,20:23:10,10,08,1, 11.9,1,1, 13.036, 10446.177, 371.777, 52930.067 23/09/30,20:23:10,11,08,1, 11.9,1,1, 13.036, 10446.188, 371.779, 52930.064 23/09/30,20:23:10,12,08,1, 11.9,1,1, 13.036, 10446.168, 371.784, 52930.023 23/09/30,20:23:10,13,08,1, 11.9,1,1, 13.036, 10446.186, 371.775, 52930.070 23/09/30,20:23:10,14,08,1, 11.9,1,1, 13.036, 10446.163, 371.771, 52930.042 23/09/30,20:23:10,15,08,1, 11.9,1,1, 13.036, 10446.202, 371.763, 52930.057 23/09/30,20:23:10,16,08,1, 11.9,1,1, 13.036, 10446.192, 371.769, 52930.054 23/09/30,20:23:10,17,08,1, 11.9,1,1, 13.036, 10446.210, 371.745, 52930.040 23/09/30,20:23:10,18,08,1, 11.9,1,1, 13.036, 10446.188, 371.765, 52930.060 23/09/30,20:23:10,19,08,1, 11.9,1,1, 13.036, 10446.206, 371.765, 52930.044 23/09/30,20:23:11,00,08,1, 11.9,1,1, 13.035, 10446.200, 371.765, 52930.044 23/09/30,20:23:11,01,08,1, 11.9,1,1, 13.035, 10446.227, 371.742, 52930.037 23/09/30,20:23:11,02,08,1, 11.9,1,1, 13.035, 10446.215, 371.716, 52930.041 23/09/30,20:23:11,03,08,1, 11.9,1,1, 13.035, 10446.226, 371.733, 52930.028 23/09/30,20:23:11,04,08,1, 11.9,1,1, 13.035, 10446.256, 371.736, 52930.030 23/09/30,20:23:11,05,08,1, 11.9,1,1, 13.035, 10446.242, 371.758, 52930.034 23/09/30,20:23:11,06,08,1, 11.9,1,1, 13.035, 10446.251, 371.740, 52930.043 23/09/30,20:23:11,07,08,1, 11.9,1,1, 13.035, 10446.236, 371.737, 52930.034 23/09/30,20:23:11,08,08,1, 11.9,1,1, 13.035, 10446.255, 371.718, 52930.031 23/09/30,20:23:11,09,08,1, 11.9,1,1, 13.035, 10446.245, 371.735, 52930.023 23/09/30,20:23:11,10,08,1, 11.9,1,1, 13.035, 10446.266, 371.741, 52930.097 23/09/30,20:23:11,11,08,1, 11.9,1,1, 13.035, 10446.279, 371.733, 52930.068 23/09/30,20:23:11,12,08,1, 11.9,1,1, 13.035, 10446.270, 371.706, 52930.056 23/09/30,20:23:11,13,08,1, 11.9,1,1, 13.035, 10446.277, 371.697, 52930.074 23/09/30,20:23:11,14,08,1, 11.9,1,1, 13.035, 10446.293, 371.712, 52930.040 23/09/30,20:23:11,15,08,1, 11.9,1,1, 13.035, 10446.279, 371.709, 52930.079 23/09/30,20:23:11,16,08,1, 11.9,1,1, 13.035, 10446.290, 371.709, 52930.076 23/09/30,20:23:11,17,08,1, 11.9,1,1, 13.035, 10446.305, 371.716, 52930.085 23/09/30,20:23:11,18,08,1, 11.9,1,1, 13.035, 10446.316, 371.702, 52930.113 23/09/30,20:23:11,19,08,1, 11.9,1,1, 13.035, 10446.306, 371.688, 52930.112 23/09/30,20:23:12,00,08,1, 11.9,1,1, 13.040, 10446.301, 371.688, 52930.112 23/09/30,20:23:12,01,08,1, 11.9,1,1, 13.040, 10446.305, 371.715, 52930.087 23/09/30,20:23:12,02,08,1, 11.9,1,1, 13.040, 10446.306, 371.708, 52930.085 23/09/30,20:23:12,03,08,1, 11.9,1,1, 13.040, 10446.316, 371.707, 52930.086 23/09/30,20:23:12,04,08,1, 11.9,1,1, 13.040, 10446.329, 371.682, 52930.099 23/09/30,20:23:12,05,08,1, 11.9,1,1, 13.040, 10446.348, 371.717, 52930.115 23/09/30,20:23:12,06,08,1, 11.9,1,1, 13.040, 10446.329, 371.692, 52930.106 23/09/30,20:23:12,07,08,1, 11.9,1,1, 13.040, 10446.340, 371.712, 52930.085 23/09/30,20:23:12,08,08,1, 11.9,1,1, 13.040, 10446.334, 371.720, 52930.121 23/09/30,20:23:12,09,08,1, 11.9,1,1, 13.040, 10446.331, 371.693, 52930.148 23/09/30,20:23:12,10,08,1, 11.9,1,1, 13.040, 10446.352, 371.731, 52930.131 23/09/30,20:23:12,11,08,1, 11.9,1,1, 13.040, 10446.346, 371.707, 52930.114 23/09/30,20:23:12,12,08,1, 11.9,1,1, 13.040, 10446.346, 371.720, 52930.090 23/09/30,20:23:12,13,08,1, 11.9,1,1, 13.040, 10446.356, 371.719, 52930.089 23/09/30,20:23:12,14,08,1, 11.9,1,1, 13.040, 10446.330, 371.742, 52930.133 23/09/30,20:23:12,15,08,1, 11.9,1,1, 13.040, 10446.360, 371.724, 52930.144 23/09/30,20:23:12,16,08,1, 11.9,1,1, 13.040, 10446.358, 371.728, 52930.170 23/09/30,20:23:12,17,08,1, 11.9,1,1, 13.040, 10446.360, 371.737, 52930.172 23/09/30,20:23:12,18,08,1, 11.9,1,1, 13.040, 10446.356, 371.713, 52930.144 23/09/30,20:23:12,19,08,1, 11.9,1,1, 13.040, 10446.321, 371.721, 52930.128 23/09/30,20:23:13,00,08,1, 11.8,1,1, 13.035, 10446.317, 371.721, 52930.128 23/09/30,20:23:13,01,08,1, 11.8,1,1, 13.035, 10446.331, 371.732, 52930.126 23/09/30,20:23:13,02,08,1, 11.8,1,1, 13.035, 10446.339, 371.743, 52930.119 23/09/30,20:23:13,03,08,1, 11.8,1,1, 13.035, 10446.364, 371.737, 52930.153 23/09/30,20:23:13,04,08,1, 11.8,1,1, 13.035, 10446.344, 371.740, 52930.147 23/09/30,20:23:13,05,08,1, 11.8,1,1, 13.035, 10446.359, 371.732, 52930.187 23/09/30,20:23:13,06,08,1, 11.8,1,1, 13.035, 10446.351, 371.733, 52930.142 23/09/30,20:23:13,07,08,1, 11.8,1,1, 13.035, 10446.385, 371.715, 52930.168 23/09/30,20:23:13,08,08,1, 11.8,1,1, 13.035, 10446.368, 371.732, 52930.158 23/09/30,20:23:13,09,08,1, 11.8,1,1, 13.035, 10446.363, 371.727, 52930.147 23/09/30,20:23:13,10,08,1, 11.8,1,1, 13.035, 10446.372, 371.745, 52930.110 23/09/30,20:23:13,11,08,1, 11.8,1,1, 13.035, 10446.382, 371.723, 52930.123 23/09/30,20:23:13,12,08,1, 11.8,1,1, 13.035, 10446.366, 371.736, 52930.173 23/09/30,20:23:13,13,08,1, 11.8,1,1, 13.035, 10446.389, 371.737, 52930.199 23/09/30,20:23:13,14,08,1, 11.8,1,1, 13.035, 10446.354, 371.735, 52930.314 23/09/30,20:23:13,15,08,1, 11.8,1,1, 13.035, 10446.364, 371.724, 52930.215 23/09/30,20:23:13,16,08,1, 11.8,1,1, 13.035, 10446.360, 371.699, 52930.200 23/09/30,20:23:13,17,08,1, 11.8,1,1, 13.035, 10446.389, 371.732, 52930.188 23/09/30,20:23:13,18,08,1, 11.8,1,1, 13.035, 10446.376, 371.705, 52930.157 23/09/30,20:23:13,19,08,1, 11.8,1,1, 13.035, 10446.373, 371.718, 52930.161 23/09/30,20:23:14,00,08,1, 11.8,1,1, 13.032, 10446.367, 371.718, 52930.161 23/09/30,20:23:14,01,08,1, 11.8,1,1, 13.032, 10446.369, 371.707, 52930.163 23/09/30,20:23:14,02,08,1, 11.8,1,1, 13.032, 10446.384, 371.728, 52930.171 23/09/30,20:23:14,03,08,1, 11.8,1,1, 13.032, 10446.383, 371.708, 52930.200 23/09/30,20:23:14,04,08,1, 11.8,1,1, 13.032, 10446.375, 371.743, 52930.164 23/09/30,20:23:14,05,08,1, 11.8,1,1, 13.032, 10446.386, 371.711, 52930.152 23/09/30,20:23:14,06,08,1, 11.8,1,1, 13.032, 10446.383, 371.706, 52930.201 23/09/30,20:23:14,07,08,1, 11.8,1,1, 13.032, 10446.369, 371.692, 52930.192 23/09/30,20:23:14,08,08,1, 11.8,1,1, 13.032, 10446.362, 371.710, 52930.175 23/09/30,20:23:14,09,08,1, 11.8,1,1, 13.032, 10446.382, 371.707, 52930.208 23/09/30,20:23:14,10,08,1, 11.8,1,1, 13.032, 10446.406, 371.686, 52930.159 23/09/30,20:23:14,11,08,1, 11.8,1,1, 13.032, 10446.389, 371.684, 52930.205 23/09/30,20:23:14,12,08,1, 11.8,1,1, 13.032, 10446.380, 371.681, 52930.209 23/09/30,20:23:14,13,08,1, 11.8,1,1, 13.032, 10446.394, 371.675, 52930.197 23/09/30,20:23:14,14,08,1, 11.8,1,1, 13.032, 10446.410, 371.660, 52930.194 23/09/30,20:23:14,15,08,1, 11.8,1,1, 13.032, 10446.438, 371.659, 52930.181 23/09/30,20:23:14,16,08,1, 11.8,1,1, 13.032, 10446.415, 371.655, 52930.171 23/09/30,20:23:14,17,08,1, 11.8,1,1, 13.032, 10446.430, 371.667, 52930.165 23/09/30,20:23:14,18,08,1, 11.8,1,1, 13.032, 10446.432, 371.653, 52930.174 23/09/30,20:23:14,19,08,1, 11.8,1,1, 13.032, 10446.415, 371.649, 52930.192 23/09/30,20:23:15,00,08,1, 11.9,1,1, 13.040, 10446.409, 371.649, 52930.192 23/09/30,20:23:15,01,08,1, 11.9,1,1, 13.040, 10446.443, 371.638, 52930.224 23/09/30,20:23:15,02,08,1, 11.9,1,1, 13.040, 10446.437, 371.639, 52930.249 23/09/30,20:23:15,03,08,1, 11.9,1,1, 13.040, 10446.439, 371.629, 52930.197 23/09/30,20:23:15,04,08,1, 11.9,1,1, 13.040, 10446.459, 371.639, 52930.226 23/09/30,20:23:15,05,08,1, 11.9,1,1, 13.040, 10446.423, 371.631, 52930.199 23/09/30,20:23:15,06,08,1, 11.9,1,1, 13.040, 10446.441, 371.629, 52930.193 23/09/30,20:23:15,07,08,1, 11.9,1,1, 13.040, 10446.455, 371.631, 52930.216 23/09/30,20:23:15,08,08,1, 11.9,1,1, 13.040, 10446.447, 371.643, 52930.210 23/09/30,20:23:15,09,08,1, 11.9,1,1, 13.040, 10446.453, 371.646, 52930.232 23/09/30,20:23:15,10,08,1, 11.9,1,1, 13.040, 10446.479, 371.625, 52930.239 23/09/30,20:23:15,11,08,1, 11.9,1,1, 13.040, 10446.475, 371.623, 52930.233 23/09/30,20:23:15,12,08,1, 11.9,1,1, 13.040, 10446.492, 371.633, 52930.237 23/09/30,20:23:15,13,08,1, 11.9,1,1, 13.040, 10446.471, 371.630, 52930.220 23/09/30,20:23:15,14,08,1, 11.9,1,1, 13.040, 10446.496, 371.625, 52930.235 23/09/30,20:23:15,15,08,1, 11.9,1,1, 13.040, 10446.511, 371.604, 52930.201 23/09/30,20:23:15,16,08,1, 11.9,1,1, 13.040, 10446.523, 371.614, 52930.205 23/09/30,20:23:15,17,08,1, 11.9,1,1, 13.040, 10446.501, 371.607, 52930.189 23/09/30,20:23:15,18,08,1, 11.9,1,1, 13.040, 10446.513, 371.605, 52930.221 23/09/30,20:23:15,19,08,1, 11.9,1,1, 13.040, 10446.530, 371.601, 52930.238 23/09/30,20:23:16,00,07,1, 11.9,1,1, 13.034, 10446.526, 371.601, 52930.238 23/09/30,20:23:16,01,07,1, 11.9,1,1, 13.034, 10446.556, 371.589, 52930.217 23/09/30,20:23:16,02,07,1, 11.9,1,1, 13.034, 10446.522, 371.602, 52930.219 23/09/30,20:23:16,03,07,1, 11.9,1,1, 13.034, 10446.528, 371.588, 52930.209 23/09/30,20:23:16,04,07,1, 11.9,1,1, 13.034, 10446.553, 371.600, 52930.213 23/09/30,20:23:16,05,07,1, 11.9,1,1, 13.034, 10446.569, 371.604, 52930.234 23/09/30,20:23:16,06,07,1, 11.9,1,1, 13.034, 10446.550, 371.578, 52930.219 23/09/30,20:23:16,07,07,1, 11.9,1,1, 13.034, 10446.571, 371.608, 52930.229 23/09/30,20:23:16,08,07,1, 11.9,1,1, 13.034, 10446.555, 371.603, 52930.279 23/09/30,20:23:16,09,07,1, 11.9,1,1, 13.034, 10446.591, 371.598, 52930.224 23/09/30,20:23:16,10,07,1, 11.9,1,1, 13.034, 10446.574, 371.572, 52930.226 23/09/30,20:23:16,11,07,1, 11.9,1,1, 13.034, 10446.599, 371.587, 52930.224 23/09/30,20:23:16,12,07,1, 11.9,1,1, 13.034, 10446.608, 371.565, 52930.201 23/09/30,20:23:16,13,07,1, 11.9,1,1, 13.034, 10446.590, 371.607, 52930.225 23/09/30,20:23:16,14,07,1, 11.9,1,1, 13.034, 10446.592, 371.597, 52930.218 23/09/30,20:23:16,15,07,1, 11.9,1,1, 13.034, 10446.590, 371.583, 52930.234 23/09/30,20:23:16,16,07,1, 11.9,1,1, 13.034, 10446.602, 371.612, 52930.244 23/09/30,20:23:16,17,07,1, 11.9,1,1, 13.034, 10446.600, 371.611, 52930.246 23/09/30,20:23:16,18,07,1, 11.9,1,1, 13.034, 10446.619, 371.594, 52930.268 23/09/30,20:23:16,19,07,1, 11.9,1,1, 13.034, 10446.640, 371.592, 52930.219 23/09/30,20:23:17,00,07,1, 11.9,1,1, 13.035, 10446.634, 371.592, 52930.219 23/09/30,20:23:17,01,07,1, 11.9,1,1, 13.035, 10446.637, 371.604, 52930.251 23/09/30,20:23:17,02,07,1, 11.9,1,1, 13.035, 10446.641, 371.597, 52930.264 23/09/30,20:23:17,03,07,1, 11.9,1,1, 13.035, 10446.634, 371.605, 52930.275 23/09/30,20:23:17,04,07,1, 11.9,1,1, 13.035, 10446.627, 371.601, 52930.255 23/09/30,20:23:17,05,07,1, 11.9,1,1, 13.035, 10446.669, 371.603, 52930.281 23/09/30,20:23:17,06,07,1, 11.9,1,1, 13.035, 10446.658, 371.594, 52930.287 23/09/30,20:23:17,07,07,1, 11.9,1,1, 13.035, 10446.695, 371.589, 52930.293 23/09/30,20:23:17,08,07,1, 11.9,1,1, 13.035, 10446.671, 371.592, 52930.284 23/09/30,20:23:17,09,07,1, 11.9,1,1, 13.035, 10446.684, 371.593, 52930.294 23/09/30,20:23:17,10,07,1, 11.9,1,1, 13.035, 10446.684, 371.599, 52930.289 23/09/30,20:23:17,11,07,1, 11.9,1,1, 13.035, 10446.706, 371.590, 52930.273 23/09/30,20:23:17,12,07,1, 11.9,1,1, 13.035, 10446.701, 371.578, 52930.252 23/09/30,20:23:17,13,07,1, 11.9,1,1, 13.035, 10446.692, 371.572, 52930.271 23/09/30,20:23:17,14,07,1, 11.9,1,1, 13.035, 10446.692, 371.581, 52930.290 23/09/30,20:23:17,15,07,1, 11.9,1,1, 13.035, 10446.727, 371.588, 52930.313 23/09/30,20:23:17,16,07,1, 11.9,1,1, 13.035, 10446.706, 371.582, 52930.325 23/09/30,20:23:17,17,07,1, 11.9,1,1, 13.035, 10446.720, 371.593, 52930.303 23/09/30,20:23:17,18,07,1, 11.9,1,1, 13.035, 10446.730, 371.591, 52930.310 23/09/30,20:23:17,19,07,1, 11.9,1,1, 13.035, 10446.744, 371.591, 52930.288 23/09/30,20:23:18,00,07,1, 11.8,1,1, 13.035, 10446.743, 371.591, 52930.288 23/09/30,20:23:18,01,07,1, 11.8,1,1, 13.035, 10446.735, 371.582, 52930.301 23/09/30,20:23:18,02,07,1, 11.8,1,1, 13.035, 10446.758, 371.594, 52930.283 23/09/30,20:23:18,03,07,1, 11.8,1,1, 13.035, 10446.743, 371.595, 52930.287 23/09/30,20:23:18,04,07,1, 11.8,1,1, 13.035, 10446.771, 371.580, 52930.288 23/09/30,20:23:18,05,07,1, 11.8,1,1, 13.035, 10446.785, 371.591, 52930.314 23/09/30,20:23:18,06,07,1, 11.8,1,1, 13.035, 10446.757, 371.587, 52930.308 23/09/30,20:23:18,07,07,1, 11.8,1,1, 13.035, 10446.803, 371.599, 52930.282 23/09/30,20:23:18,08,07,1, 11.8,1,1, 13.035, 10446.799, 371.610, 52930.298 23/09/30,20:23:18,09,07,1, 11.8,1,1, 13.035, 10446.800, 371.586, 52930.294 23/09/30,20:23:18,10,07,1, 11.8,1,1, 13.035, 10446.792, 371.581, 52930.236 23/09/30,20:23:18,11,07,1, 11.8,1,1, 13.035, 10446.819, 371.583, 52930.379 23/09/30,20:23:18,12,07,1, 11.8,1,1, 13.035, 10446.838, 371.597, 52930.334 23/09/30,20:23:18,13,07,1, 11.8,1,1, 13.035, 10446.836, 371.586, 52930.381 23/09/30,20:23:18,14,07,1, 11.8,1,1, 13.035, 10446.847, 371.580, 52930.328 23/09/30,20:23:18,15,07,1, 11.8,1,1, 13.035, 10446.849, 371.621, 52930.327 23/09/30,20:23:18,16,07,1, 11.8,1,1, 13.035, 10446.851, 371.601, 52930.313 23/09/30,20:23:18,17,07,1, 11.8,1,1, 13.035, 10446.872, 371.581, 52930.300 23/09/30,20:23:18,18,07,1, 11.8,1,1, 13.035, 10446.853, 371.610, 52930.311 23/09/30,20:23:18,19,07,1, 11.8,1,1, 13.035, 10446.876, 371.584, 52930.325 23/09/30,20:23:19,00,06,1, 11.8,1,1, 13.031, 10446.868, 371.584, 52930.325 23/09/30,20:23:19,01,06,1, 11.8,1,1, 13.031, 10446.881, 371.587, 52930.314 23/09/30,20:23:19,02,06,1, 11.8,1,1, 13.031, 10446.891, 371.602, 52930.359 23/09/30,20:23:19,03,06,1, 11.8,1,1, 13.031, 10446.882, 371.609, 52930.358 23/09/30,20:23:19,04,06,1, 11.8,1,1, 13.031, 10446.891, 371.569, 52930.331 23/09/30,20:23:19,05,06,1, 11.8,1,1, 13.031, 10446.922, 371.596, 52930.305 23/09/30,20:23:19,06,06,1, 11.8,1,1, 13.031, 10446.901, 371.618, 52930.339 23/09/30,20:23:19,07,06,1, 11.8,1,1, 13.031, 10446.932, 371.622, 52930.330 23/09/30,20:23:19,08,06,1, 11.8,1,1, 13.031, 10446.927, 371.611, 52930.351 23/09/30,20:23:19,09,06,1, 11.8,1,1, 13.031, 10446.951, 371.618, 52930.349 23/09/30,20:23:19,10,06,1, 11.8,1,1, 13.031, 10446.938, 371.614, 52930.328 23/09/30,20:23:19,11,06,1, 11.8,1,1, 13.031, 10446.930, 371.597, 52930.350 23/09/30,20:23:19,12,06,1, 11.8,1,1, 13.031, 10446.918, 371.601, 52930.494 23/09/30,20:23:19,13,06,1, 11.8,1,1, 13.031, 10446.966, 371.602, 52930.431 23/09/30,20:23:19,14,06,1, 11.8,1,1, 13.031, 10446.935, 371.606, 52930.329 23/09/30,20:23:19,15,06,1, 11.8,1,1, 13.031, 10446.935, 371.615, 52930.319 23/09/30,20:23:19,16,06,1, 11.8,1,1, 13.031, 10446.952, 371.623, 52930.325 23/09/30,20:23:19,17,06,1, 11.8,1,1, 13.031, 10446.949, 371.603, 52930.350 23/09/30,20:23:19,18,06,1, 11.8,1,1, 13.031, 10446.950, 371.620, 52930.336 23/09/30,20:23:19,19,06,1, 11.8,1,1, 13.031, 10446.965, 371.623, 52930.351 23/09/30,20:23:20,00,06,1, 11.9,1,1, 13.034, 10446.960, 371.623, 52930.351 23/09/30,20:23:20,01,06,1, 11.9,1,1, 13.034, 10446.952, 371.614, 52930.332 23/09/30,20:23:20,02,06,1, 11.9,1,1, 13.034, 10446.996, 371.611, 52930.336 23/09/30,20:23:20,03,06,1, 11.9,1,1, 13.034, 10446.973, 371.622, 52930.320 23/09/30,20:23:20,04,06,1, 11.9,1,1, 13.034, 10446.981, 371.618, 52930.356 23/09/30,20:23:20,05,06,1, 11.9,1,1, 13.034, 10446.981, 371.616, 52930.302 23/09/30,20:23:20,06,06,1, 11.9,1,1, 13.034, 10447.003, 371.627, 52930.357 23/09/30,20:23:20,07,06,1, 11.9,1,1, 13.034, 10446.987, 371.616, 52930.354 23/09/30,20:23:20,08,06,1, 11.9,1,1, 13.034, 10446.998, 371.620, 52930.378 23/09/30,20:23:20,09,06,1, 11.9,1,1, 13.034, 10447.009, 371.618, 52930.386 23/09/30,20:23:20,10,06,1, 11.9,1,1, 13.034, 10447.019, 371.626, 52930.375 23/09/30,20:23:20,11,06,1, 11.9,1,1, 13.034, 10447.015, 371.597, 52930.340 23/09/30,20:23:20,12,06,1, 11.9,1,1, 13.034, 10447.015, 371.609, 52930.366 23/09/30,20:23:20,13,06,1, 11.9,1,1, 13.034, 10447.005, 371.600, 52930.350 23/09/30,20:23:20,14,06,1, 11.9,1,1, 13.034, 10447.024, 371.607, 52930.336 23/09/30,20:23:20,15,06,1, 11.9,1,1, 13.034, 10447.044, 371.618, 52930.343 23/09/30,20:23:20,16,06,1, 11.9,1,1, 13.034, 10446.993, 371.619, 52930.374 23/09/30,20:23:20,17,06,1, 11.9,1,1, 13.034, 10447.039, 371.609, 52930.418 23/09/30,20:23:20,18,06,1, 11.9,1,1, 13.034, 10447.031, 371.583, 52930.386 23/09/30,20:23:20,19,06,1, 11.9,1,1, 13.034, 10447.012, 371.580, 52930.389 23/09/30,20:23:21,00,06,1, 11.9,1,1, 13.036, 10447.010, 371.580, 52930.389 23/09/30,20:23:21,01,06,1, 11.9,1,1, 13.036, 10447.036, 371.588, 52930.357 23/09/30,20:23:21,02,06,1, 11.9,1,1, 13.036, 10447.031, 371.578, 52930.343 23/09/30,20:23:21,03,06,1, 11.9,1,1, 13.036, 10447.029, 371.576, 52930.348 23/09/30,20:23:21,04,06,1, 11.9,1,1, 13.036, 10447.044, 371.575, 52930.389 23/09/30,20:23:21,05,06,1, 11.9,1,1, 13.036, 10447.050, 371.589, 52930.385 23/09/30,20:23:21,06,06,1, 11.9,1,1, 13.036, 10447.037, 371.585, 52930.388 23/09/30,20:23:21,07,06,1, 11.9,1,1, 13.036, 10447.038, 371.582, 52930.380 23/09/30,20:23:21,08,06,1, 11.9,1,1, 13.036, 10447.046, 371.590, 52930.391 23/09/30,20:23:21,09,06,1, 11.9,1,1, 13.036, 10447.046, 371.581, 52930.386 23/09/30,20:23:21,10,06,1, 11.9,1,1, 13.036, 10447.054, 371.598, 52930.389 23/09/30,20:23:21,11,06,1, 11.9,1,1, 13.036, 10447.072, 371.573, 52930.335 23/09/30,20:23:21,12,06,1, 11.9,1,1, 13.036, 10447.061, 371.567, 52930.362 23/09/30,20:23:21,13,06,1, 11.9,1,1, 13.036, 10447.065, 371.568, 52930.384 23/09/30,20:23:21,14,06,1, 11.9,1,1, 13.036, 10447.052, 371.546, 52930.425 23/09/30,20:23:21,15,06,1, 11.9,1,1, 13.036, 10447.066, 371.582, 52930.430 23/09/30,20:23:21,16,06,1, 11.9,1,1, 13.036, 10447.073, 371.558, 52930.385 23/09/30,20:23:21,17,06,1, 11.9,1,1, 13.036, 10447.085, 371.554, 52930.343 23/09/30,20:23:21,18,06,1, 11.9,1,1, 13.036, 10447.084, 371.548, 52930.364 23/09/30,20:23:21,19,06,1, 11.9,1,1, 13.036, 10447.104, 371.562, 52930.377 23/09/30,20:23:22,00,07,1, 12.0,1,1, 13.034, 10447.102, 371.562, 52930.377 23/09/30,20:23:22,01,07,1, 12.0,1,1, 13.034, 10447.094, 371.577, 52930.366 23/09/30,20:23:22,02,07,1, 12.0,1,1, 13.034, 10447.101, 371.549, 52930.396 23/09/30,20:23:22,03,07,1, 12.0,1,1, 13.034, 10447.101, 371.537, 52930.387 23/09/30,20:23:22,04,07,1, 12.0,1,1, 13.034, 10447.120, 371.552, 52930.385 23/09/30,20:23:22,05,07,1, 12.0,1,1, 13.034, 10447.087, 371.520, 52930.371 23/09/30,20:23:22,06,07,1, 12.0,1,1, 13.034, 10447.120, 371.519, 52930.408 23/09/30,20:23:22,07,07,1, 12.0,1,1, 13.034, 10447.141, 371.499, 52930.376 23/09/30,20:23:22,08,07,1, 12.0,1,1, 13.034, 10447.117, 371.499, 52930.387 23/09/30,20:23:22,09,07,1, 12.0,1,1, 13.034, 10447.122, 371.518, 52930.315 23/09/30,20:23:22,10,07,1, 12.0,1,1, 13.034, 10447.129, 371.525, 52930.360 23/09/30,20:23:22,11,07,1, 12.0,1,1, 13.034, 10447.131, 371.501, 52930.352 23/09/30,20:23:22,12,07,1, 12.0,1,1, 13.034, 10447.138, 371.507, 52930.349 23/09/30,20:23:22,13,07,1, 12.0,1,1, 13.034, 10447.141, 371.487, 52930.341 23/09/30,20:23:22,14,07,1, 12.0,1,1, 13.034, 10447.156, 371.471, 52930.387 23/09/30,20:23:22,15,07,1, 12.0,1,1, 13.034, 10447.142, 371.473, 52930.364 23/09/30,20:23:22,16,07,1, 12.0,1,1, 13.034, 10447.167, 371.467, 52930.363 23/09/30,20:23:22,17,07,1, 12.0,1,1, 13.034, 10447.195, 371.469, 52930.350 23/09/30,20:23:22,18,07,1, 12.0,1,1, 13.034, 10447.168, 371.468, 52930.363 23/09/30,20:23:22,19,07,1, 12.0,1,1, 13.034, 10447.199, 371.460, 52930.334 23/09/30,20:23:23,00,07,1, 11.8,1,1, 13.034, 10447.193, 371.460, 52930.334 23/09/30,20:23:23,01,07,1, 11.8,1,1, 13.034, 10447.212, 371.452, 52930.367 23/09/30,20:23:23,02,07,1, 11.8,1,1, 13.034, 10447.203, 371.459, 52930.368 23/09/30,20:23:23,03,07,1, 11.8,1,1, 13.034, 10447.218, 371.445, 52930.373 23/09/30,20:23:23,04,07,1, 11.8,1,1, 13.034, 10447.235, 371.446, 52930.361 23/09/30,20:23:23,05,07,1, 11.8,1,1, 13.034, 10447.245, 371.437, 52930.310 23/09/30,20:23:23,06,07,1, 11.8,1,1, 13.034, 10447.254, 371.437, 52930.327 23/09/30,20:23:23,07,07,1, 11.8,1,1, 13.034, 10447.237, 371.435, 52930.337 23/09/30,20:23:23,08,07,1, 11.8,1,1, 13.034, 10447.248, 371.402, 52930.313 23/09/30,20:23:23,09,07,1, 11.8,1,1, 13.034, 10447.260, 371.422, 52930.318 23/09/30,20:23:23,10,07,1, 11.8,1,1, 13.034, 10447.273, 371.406, 52930.353 23/09/30,20:23:23,11,07,1, 11.8,1,1, 13.034, 10447.281, 371.397, 52930.345 23/09/30,20:23:23,12,07,1, 11.8,1,1, 13.034, 10447.313, 371.388, 52930.357 23/09/30,20:23:23,13,07,1, 11.8,1,1, 13.034, 10447.341, 371.411, 52930.381 23/09/30,20:23:23,14,07,1, 11.8,1,1, 13.034, 10447.322, 371.412, 52930.343 23/09/30,20:23:23,15,07,1, 11.8,1,1, 13.034, 10447.329, 371.405, 52930.335 23/09/30,20:23:23,16,07,1, 11.8,1,1, 13.034, 10447.337, 371.389, 52930.328 23/09/30,20:23:23,17,07,1, 11.8,1,1, 13.034, 10447.364, 371.398, 52930.334 23/09/30,20:23:23,18,07,1, 11.8,1,1, 13.034, 10447.387, 371.381, 52930.311 23/09/30,20:23:23,19,07,1, 11.8,1,1, 13.034, 10447.388, 371.389, 52930.319 23/09/30,20:23:24,00,07,1, 11.9,1,1, 13.035, 10447.385, 371.389, 52930.319 23/09/30,20:23:24,01,07,1, 11.9,1,1, 13.035, 10447.422, 371.410, 52930.329 23/09/30,20:23:24,02,07,1, 11.9,1,1, 13.035, 10447.402, 371.408, 52930.376 23/09/30,20:23:24,03,07,1, 11.9,1,1, 13.035, 10447.407, 371.423, 52930.363 23/09/30,20:23:24,04,07,1, 11.9,1,1, 13.035, 10447.417, 371.415, 52930.348 23/09/30,20:23:24,05,07,1, 11.9,1,1, 13.035, 10447.445, 371.428, 52930.350 23/09/30,20:23:24,06,07,1, 11.9,1,1, 13.035, 10447.416, 371.421, 52930.315 23/09/30,20:23:24,07,07,1, 11.9,1,1, 13.035, 10447.455, 371.416, 52930.328 23/09/30,20:23:24,08,07,1, 11.9,1,1, 13.035, 10447.445, 371.430, 52930.323 23/09/30,20:23:24,09,07,1, 11.9,1,1, 13.035, 10447.476, 371.423, 52930.399 23/09/30,20:23:24,10,07,1, 11.9,1,1, 13.035, 10447.462, 371.411, 52930.383 23/09/30,20:23:24,11,07,1, 11.9,1,1, 13.035, 10447.495, 371.442, 52930.401 23/09/30,20:23:24,12,07,1, 11.9,1,1, 13.035, 10447.506, 371.436, 52930.385 23/09/30,20:23:24,13,07,1, 11.9,1,1, 13.035, 10447.514, 371.413, 52930.356 23/09/30,20:23:24,14,07,1, 11.9,1,1, 13.035, 10447.484, 371.423, 52930.367 23/09/30,20:23:24,15,07,1, 11.9,1,1, 13.035, 10447.496, 371.438, 52930.365 23/09/30,20:23:24,16,07,1, 11.9,1,1, 13.035, 10447.496, 371.411, 52930.399 23/09/30,20:23:24,17,07,1, 11.9,1,1, 13.035, 10447.539, 371.443, 52930.369 23/09/30,20:23:24,18,07,1, 11.9,1,1, 13.035, 10447.527, 371.448, 52930.410 23/09/30,20:23:24,19,07,1, 11.9,1,1, 13.035, 10447.536, 371.469, 52930.397 23/09/30,20:23:25,00,07,1, 11.7,1,1, 13.033, 10447.536, 371.469, 52930.397 23/09/30,20:23:25,01,07,1, 11.7,1,1, 13.033, 10447.530, 371.479, 52930.378 23/09/30,20:23:25,02,07,1, 11.7,1,1, 13.033, 10447.534, 371.462, 52930.363 23/09/30,20:23:25,03,07,1, 11.7,1,1, 13.033, 10447.546, 371.481, 52930.383 23/09/30,20:23:25,04,07,1, 11.7,1,1, 13.033, 10447.570, 371.473, 52930.420 23/09/30,20:23:25,05,07,1, 11.7,1,1, 13.033, 10447.553, 371.490, 52930.409 23/09/30,20:23:25,06,07,1, 11.7,1,1, 13.033, 10447.558, 371.506, 52930.396 23/09/30,20:23:25,07,07,1, 11.7,1,1, 13.033, 10447.562, 371.488, 52930.431 23/09/30,20:23:25,08,07,1, 11.7,1,1, 13.033, 10447.565, 371.497, 52930.414 23/09/30,20:23:25,09,07,1, 11.7,1,1, 13.033, 10447.566, 371.495, 52930.386 23/09/30,20:23:25,10,07,1, 11.7,1,1, 13.033, 10447.579, 371.506, 52930.417 23/09/30,20:23:25,11,07,1, 11.7,1,1, 13.033, 10447.553, 371.534, 52930.417 23/09/30,20:23:25,12,07,1, 11.7,1,1, 13.033, 10447.545, 371.532, 52930.406 23/09/30,20:23:25,13,07,1, 11.7,1,1, 13.033, 10447.572, 371.504, 52930.422 23/09/30,20:23:25,14,07,1, 11.7,1,1, 13.033, 10447.574, 371.516, 52930.462 23/09/30,20:23:25,15,07,1, 11.7,1,1, 13.033, 10447.582, 371.543, 52930.457 23/09/30,20:23:25,16,07,1, 11.7,1,1, 13.033, 10447.588, 371.537, 52930.471 23/09/30,20:23:25,17,07,1, 11.7,1,1, 13.033, 10447.616, 371.572, 52930.469 23/09/30,20:23:25,18,07,1, 11.7,1,1, 13.033, 10447.600, 371.539, 52930.468 23/09/30,20:23:25,19,07,1, 11.7,1,1, 13.033, 10447.603, 371.543, 52930.454 23/09/30,20:23:26,00,07,1, 11.9,1,1, 13.035, 10447.602, 371.543, 52930.454 23/09/30,20:23:26,01,07,1, 11.9,1,1, 13.035, 10447.617, 371.546, 52930.484 23/09/30,20:23:26,02,07,1, 11.9,1,1, 13.035, 10447.599, 371.547, 52930.488 23/09/30,20:23:26,03,07,1, 11.9,1,1, 13.035, 10447.610, 371.547, 52930.454 23/09/30,20:23:26,04,07,1, 11.9,1,1, 13.035, 10447.643, 371.549, 52930.473 23/09/30,20:23:26,05,07,1, 11.9,1,1, 13.035, 10447.622, 371.551, 52930.477 23/09/30,20:23:26,06,07,1, 11.9,1,1, 13.035, 10447.624, 371.578, 52930.451 23/09/30,20:23:26,07,07,1, 11.9,1,1, 13.035, 10447.607, 371.556, 52930.492 23/09/30,20:23:26,08,07,1, 11.9,1,1, 13.035, 10447.610, 371.551, 52930.460 23/09/30,20:23:26,09,07,1, 11.9,1,1, 13.035, 10447.604, 371.566, 52930.473 23/09/30,20:23:26,10,07,1, 11.9,1,1, 13.035, 10447.632, 371.557, 52930.461 23/09/30,20:23:26,11,07,1, 11.9,1,1, 13.035, 10447.616, 371.569, 52930.447 23/09/30,20:23:26,12,07,1, 11.9,1,1, 13.035, 10447.616, 371.560, 52930.462 23/09/30,20:23:26,13,07,1, 11.9,1,1, 13.035, 10447.635, 371.535, 52930.464 23/09/30,20:23:26,14,07,1, 11.9,1,1, 13.035, 10447.638, 371.567, 52930.466 23/09/30,20:23:26,15,07,1, 11.9,1,1, 13.035, 10447.609, 371.556, 52930.463 23/09/30,20:23:26,16,07,1, 11.9,1,1, 13.035, 10447.624, 371.563, 52930.458 23/09/30,20:23:26,17,07,1, 11.9,1,1, 13.035, 10447.622, 371.564, 52930.485 23/09/30,20:23:26,18,07,1, 11.9,1,1, 13.035, 10447.636, 371.586, 52930.484 23/09/30,20:23:26,19,07,1, 11.9,1,1, 13.035, 10447.646, 371.566, 52930.496 23/09/30,20:23:27,00,07,1, 11.9,1,1, 13.036, 10447.644, 371.566, 52930.496 23/09/30,20:23:27,01,07,1, 11.9,1,1, 13.036, 10447.632, 371.566, 52930.466 23/09/30,20:23:27,02,07,1, 11.9,1,1, 13.036, 10447.628, 371.538, 52930.449 23/09/30,20:23:27,03,07,1, 11.9,1,1, 13.036, 10447.663, 371.522, 52930.461 23/09/30,20:23:27,04,07,1, 11.9,1,1, 13.036, 10447.677, 371.558, 52930.492 23/09/30,20:23:27,05,07,1, 11.9,1,1, 13.036, 10447.681, 371.534, 52930.486 23/09/30,20:23:27,06,07,1, 11.9,1,1, 13.036, 10447.643, 371.528, 52930.501 23/09/30,20:23:27,07,07,1, 11.9,1,1, 13.036, 10447.689, 371.540, 52930.455 23/09/30,20:23:27,08,07,1, 11.9,1,1, 13.036, 10447.688, 371.516, 52930.437 23/09/30,20:23:27,09,07,1, 11.9,1,1, 13.036, 10447.702, 371.531, 52930.431 23/09/30,20:23:27,10,07,1, 11.9,1,1, 13.036, 10447.695, 371.511, 52930.465 23/09/30,20:23:27,11,07,1, 11.9,1,1, 13.036, 10447.708, 371.506, 52930.486 23/09/30,20:23:27,12,07,1, 11.9,1,1, 13.036, 10447.706, 371.490, 52930.456 23/09/30,20:23:27,13,07,1, 11.9,1,1, 13.036, 10447.702, 371.488, 52930.467 23/09/30,20:23:27,14,07,1, 11.9,1,1, 13.036, 10447.720, 371.494, 52930.442 23/09/30,20:23:27,15,07,1, 11.9,1,1, 13.036, 10447.725, 371.459, 52930.466 23/09/30,20:23:27,16,07,1, 11.9,1,1, 13.036, 10447.742, 371.487, 52930.433 23/09/30,20:23:27,17,07,1, 11.9,1,1, 13.036, 10447.716, 371.473, 52930.418 23/09/30,20:23:27,18,07,1, 11.9,1,1, 13.036, 10447.748, 371.494, 52930.418 23/09/30,20:23:27,19,07,1, 11.9,1,1, 13.036, 10447.752, 371.460, 52930.445 23/09/30,20:23:28,00,07,1, 11.9,1,1, 13.033, 10447.744, 371.460, 52930.445 23/09/30,20:23:28,01,07,1, 11.9,1,1, 13.033, 10447.777, 371.468, 52930.485 23/09/30,20:23:28,02,07,1, 11.9,1,1, 13.033, 10447.794, 371.463, 52930.437 23/09/30,20:23:28,03,07,1, 11.9,1,1, 13.033, 10447.800, 371.485, 52930.433 23/09/30,20:23:28,04,07,1, 11.9,1,1, 13.033, 10447.808, 371.464, 52930.436 23/09/30,20:23:28,05,07,1, 11.9,1,1, 13.033, 10447.807, 371.462, 52930.440 23/09/30,20:23:28,06,07,1, 11.9,1,1, 13.033, 10447.836, 371.459, 52930.439 23/09/30,20:23:28,07,07,1, 11.9,1,1, 13.033, 10447.846, 371.454, 52930.414 23/09/30,20:23:28,08,07,1, 11.9,1,1, 13.033, 10447.873, 371.444, 52930.451 23/09/30,20:23:28,09,07,1, 11.9,1,1, 13.033, 10447.853, 371.435, 52930.433 23/09/30,20:23:28,10,07,1, 11.9,1,1, 13.033, 10447.850, 371.416, 52930.456 23/09/30,20:23:28,11,07,1, 11.9,1,1, 13.033, 10447.859, 371.428, 52930.422 23/09/30,20:23:28,12,07,1, 11.9,1,1, 13.033, 10447.883, 371.406, 52930.457 23/09/30,20:23:28,13,07,1, 11.9,1,1, 13.033, 10447.890, 371.429, 52930.450 23/09/30,20:23:28,14,07,1, 11.9,1,1, 13.033, 10447.902, 371.404, 52930.449 23/09/30,20:23:28,15,07,1, 11.9,1,1, 13.033, 10447.924, 371.418, 52930.415 23/09/30,20:23:28,16,07,1, 11.9,1,1, 13.033, 10447.931, 371.406, 52930.390 23/09/30,20:23:28,17,07,1, 11.9,1,1, 13.033, 10447.940, 371.428, 52930.435 23/09/30,20:23:28,18,07,1, 11.9,1,1, 13.033, 10447.940, 371.451, 52930.440 23/09/30,20:23:28,19,07,1, 11.9,1,1, 13.033, 10447.961, 371.441, 52930.427 23/09/30,20:23:29,00,07,1, 11.9,1,1, 13.032, 10447.953, 371.441, 52930.427 23/09/30,20:23:29,01,07,1, 11.9,1,1, 13.032, 10447.990, 371.422, 52930.486 23/09/30,20:23:29,02,07,1, 11.9,1,1, 13.032, 10447.978, 371.431, 52930.412 23/09/30,20:23:29,03,07,1, 11.9,1,1, 13.032, 10447.999, 371.414, 52930.409 23/09/30,20:23:29,04,07,1, 11.9,1,1, 13.032, 10448.030, 371.435, 52930.389 23/09/30,20:23:29,05,07,1, 11.9,1,1, 13.032, 10448.027, 371.391, 52930.357 23/09/30,20:23:29,06,07,1, 11.9,1,1, 13.032, 10448.070, 371.395, 52930.404 23/09/30,20:23:29,07,07,1, 11.9,1,1, 13.032, 10448.046, 371.419, 52930.367 23/09/30,20:23:29,08,07,1, 11.9,1,1, 13.032, 10448.031, 371.393, 52930.401 23/09/30,20:23:29,09,07,1, 11.9,1,1, 13.032, 10448.048, 371.392, 52930.390 23/09/30,20:23:29,10,07,1, 11.9,1,1, 13.032, 10448.044, 371.419, 52930.440 23/09/30,20:23:29,11,07,1, 11.9,1,1, 13.032, 10448.059, 371.412, 52930.460 23/09/30,20:23:29,12,07,1, 11.9,1,1, 13.032, 10448.075, 371.401, 52930.481 23/09/30,20:23:29,13,07,1, 11.9,1,1, 13.032, 10448.068, 371.422, 52930.436 23/09/30,20:23:29,14,07,1, 11.9,1,1, 13.032, 10448.092, 371.436, 52930.457 23/09/30,20:23:29,15,07,1, 11.9,1,1, 13.032, 10448.116, 371.442, 52930.551 23/09/30,20:23:29,16,07,1, 11.9,1,1, 13.032, 10448.117, 371.432, 52930.363 23/09/30,20:23:29,17,07,1, 11.9,1,1, 13.032, 10448.106, 371.422, 52930.391 23/09/30,20:23:29,18,07,1, 11.9,1,1, 13.032, 10448.129, 371.399, 52930.406 23/09/30,20:23:29,19,07,1, 11.9,1,1, 13.032, 10448.111, 371.418, 52930.453 23/09/30,20:23:30,00,07,1, 11.9,1,1, 13.035, 10448.103, 371.418, 52930.453 23/09/30,20:23:30,01,07,1, 11.9,1,1, 13.035, 10448.148, 371.467, 52930.437 23/09/30,20:23:30,02,07,1, 11.9,1,1, 13.035, 10448.144, 371.452, 52930.467 23/09/30,20:23:30,03,07,1, 11.9,1,1, 13.035, 10448.155, 371.463, 52930.450 23/09/30,20:23:30,04,07,1, 11.9,1,1, 13.035, 10448.164, 371.489, 52930.441 23/09/30,20:23:30,05,07,1, 11.9,1,1, 13.035, 10448.165, 371.470, 52930.437 23/09/30,20:23:30,06,07,1, 11.9,1,1, 13.035, 10448.179, 371.476, 52930.456 23/09/30,20:23:30,07,07,1, 11.9,1,1, 13.035, 10448.186, 371.505, 52930.443 23/09/30,20:23:30,08,07,1, 11.9,1,1, 13.035, 10448.194, 371.502, 52930.494 23/09/30,20:23:30,09,07,1, 11.9,1,1, 13.035, 10448.180, 371.511, 52930.475 23/09/30,20:23:30,10,07,1, 11.9,1,1, 13.035, 10448.183, 371.491, 52930.465 23/09/30,20:23:30,11,07,1, 11.9,1,1, 13.035, 10448.194, 371.496, 52930.476 23/09/30,20:23:30,12,07,1, 11.9,1,1, 13.035, 10448.188, 371.508, 52930.459 23/09/30,20:23:30,13,07,1, 11.9,1,1, 13.035, 10448.213, 371.503, 52930.493 23/09/30,20:23:30,14,07,1, 11.9,1,1, 13.035, 10448.189, 371.538, 52930.491 23/09/30,20:23:30,15,07,1, 11.9,1,1, 13.035, 10448.184, 371.522, 52930.480 23/09/30,20:23:30,16,07,1, 11.9,1,1, 13.035, 10448.219, 371.527, 52930.542 23/09/30,20:23:30,17,07,1, 11.9,1,1, 13.035, 10448.217, 371.531, 52930.495 23/09/30,20:23:30,18,07,1, 11.9,1,1, 13.035, 10448.205, 371.546, 52930.521 23/09/30,20:23:30,19,07,1, 11.9,1,1, 13.035, 10448.238, 371.556, 52930.523 23/09/30,20:23:31,00,08,1, 11.9,1,1, 13.031, 10448.236, 371.556, 52930.523 23/09/30,20:23:31,01,08,1, 11.9,1,1, 13.031, 10448.248, 371.543, 52930.465 23/09/30,20:23:31,02,08,1, 11.9,1,1, 13.031, 10448.226, 371.528, 52930.468 23/09/30,20:23:31,03,08,1, 11.9,1,1, 13.031, 10448.258, 371.570, 52930.491 23/09/30,20:23:31,04,08,1, 11.9,1,1, 13.031, 10448.258, 371.561, 52930.534 23/09/30,20:23:31,05,08,1, 11.9,1,1, 13.031, 10448.235, 371.549, 52930.528 23/09/30,20:23:31,06,08,1, 11.9,1,1, 13.031, 10448.261, 371.553, 52930.510 23/09/30,20:23:31,07,08,1, 11.9,1,1, 13.031, 10448.265, 371.568, 52930.465 23/09/30,20:23:31,08,08,1, 11.9,1,1, 13.031, 10448.268, 371.596, 52930.530 23/09/30,20:23:31,09,08,1, 11.9,1,1, 13.031, 10448.291, 371.573, 52930.489 23/09/30,20:23:31,10,08,1, 11.9,1,1, 13.031, 10448.281, 371.569, 52930.507 23/09/30,20:23:31,11,08,1, 11.9,1,1, 13.031, 10448.259, 371.560, 52930.497 23/09/30,20:23:31,12,08,1, 11.9,1,1, 13.031, 10448.277, 371.584, 52930.525 23/09/30,20:23:31,13,08,1, 11.9,1,1, 13.031, 10448.308, 371.593, 52930.553 23/09/30,20:23:31,14,08,1, 11.9,1,1, 13.031, 10448.286, 371.571, 52930.541 23/09/30,20:23:31,15,08,1, 11.9,1,1, 13.031, 10448.306, 371.606, 52930.524 23/09/30,20:23:31,16,08,1, 11.9,1,1, 13.031, 10448.323, 371.586, 52930.541 23/09/30,20:23:31,17,08,1, 11.9,1,1, 13.031, 10448.316, 371.577, 52930.498 23/09/30,20:23:31,18,08,1, 11.9,1,1, 13.031, 10448.311, 371.568, 52930.498 23/09/30,20:23:31,19,08,1, 11.9,1,1, 13.031, 10448.332, 371.575, 52930.509 23/09/30,20:23:32,00,08,1, 11.9,1,1, 13.035, 10448.328, 371.575, 52930.509 23/09/30,20:23:32,01,08,1, 11.9,1,1, 13.035, 10448.321, 371.584, 52930.504 23/09/30,20:23:32,02,08,1, 11.9,1,1, 13.035, 10448.315, 371.605, 52930.513 23/09/30,20:23:32,03,08,1, 11.9,1,1, 13.035, 10448.340, 371.584, 52930.535 23/09/30,20:23:32,04,08,1, 11.9,1,1, 13.035, 10448.340, 371.590, 52930.519 23/09/30,20:23:32,05,08,1, 11.9,1,1, 13.035, 10448.353, 371.573, 52930.488 23/09/30,20:23:32,06,08,1, 11.9,1,1, 13.035, 10448.363, 371.587, 52930.489 23/09/30,20:23:32,07,08,1, 11.9,1,1, 13.035, 10448.350, 371.594, 52930.467 23/09/30,20:23:32,08,08,1, 11.9,1,1, 13.035, 10448.361, 371.599, 52930.429 23/09/30,20:23:32,09,08,1, 11.9,1,1, 13.035, 10448.394, 371.590, 52930.509 23/09/30,20:23:32,10,08,1, 11.9,1,1, 13.035, 10448.375, 371.576, 52930.478 23/09/30,20:23:32,11,08,1, 11.9,1,1, 13.035, 10448.376, 371.579, 52930.518 23/09/30,20:23:32,12,08,1, 11.9,1,1, 13.035, 10448.385, 371.582, 52930.522 23/09/30,20:23:32,13,08,1, 11.9,1,1, 13.035, 10448.384, 371.609, 52930.534 23/09/30,20:23:32,14,08,1, 11.9,1,1, 13.035, 10448.415, 371.609, 52930.487 23/09/30,20:23:32,15,08,1, 11.9,1,1, 13.035, 10448.422, 371.576, 52930.471 23/09/30,20:23:32,16,08,1, 11.9,1,1, 13.035, 10448.421, 371.588, 52930.486 23/09/30,20:23:32,17,08,1, 11.9,1,1, 13.035, 10448.426, 371.602, 52930.473 23/09/30,20:23:32,18,08,1, 11.9,1,1, 13.035, 10448.424, 371.599, 52930.480 23/09/30,20:23:32,19,08,1, 11.9,1,1, 13.035, 10448.424, 371.594, 52930.463 23/09/30,20:23:33,00,08,1, 11.9,1,1, 13.034, 10448.420, 371.594, 52930.463 23/09/30,20:23:33,01,08,1, 11.9,1,1, 13.034, 10448.412, 371.585, 52930.494 23/09/30,20:23:33,02,08,1, 11.9,1,1, 13.034, 10448.414, 371.598, 52930.488 23/09/30,20:23:33,03,08,1, 11.9,1,1, 13.034, 10448.444, 371.610, 52930.495 23/09/30,20:23:33,04,08,1, 11.9,1,1, 13.034, 10448.450, 371.602, 52930.529 23/09/30,20:23:33,05,08,1, 11.9,1,1, 13.034, 10448.435, 371.586, 52930.499 23/09/30,20:23:33,06,08,1, 11.9,1,1, 13.034, 10448.461, 371.587, 52930.473 23/09/30,20:23:33,07,08,1, 11.9,1,1, 13.034, 10448.498, 371.607, 52930.448 23/09/30,20:23:33,08,08,1, 11.9,1,1, 13.034, 10448.453, 371.588, 52930.488 23/09/30,20:23:33,09,08,1, 11.9,1,1, 13.034, 10448.500, 371.582, 52930.506 23/09/30,20:23:33,10,08,1, 11.9,1,1, 13.034, 10448.509, 371.607, 52930.503 23/09/30,20:23:33,11,08,1, 11.9,1,1, 13.034, 10448.491, 371.568, 52930.521 23/09/30,20:23:33,12,08,1, 11.9,1,1, 13.034, 10448.508, 371.579, 52930.506 23/09/30,20:23:33,13,08,1, 11.9,1,1, 13.034, 10448.517, 371.604, 52930.504 23/09/30,20:23:33,14,08,1, 11.9,1,1, 13.034, 10448.521, 371.591, 52930.461 23/09/30,20:23:33,15,08,1, 11.9,1,1, 13.034, 10448.522, 371.585, 52930.485 23/09/30,20:23:33,16,08,1, 11.9,1,1, 13.034, 10448.526, 371.562, 52930.504 23/09/30,20:23:33,17,08,1, 11.9,1,1, 13.034, 10448.524, 371.566, 52930.486 23/09/30,20:23:33,18,08,1, 11.9,1,1, 13.034, 10448.525, 371.574, 52930.500 23/09/30,20:23:33,19,08,1, 11.9,1,1, 13.034, 10448.550, 371.597, 52930.486 23/09/30,20:23:34,00,08,1, 11.9,1,1, 13.032, 10448.545, 371.597, 52930.486 23/09/30,20:23:34,01,08,1, 11.9,1,1, 13.032, 10448.541, 371.569, 52930.471 23/09/30,20:23:34,02,08,1, 11.9,1,1, 13.032, 10448.582, 371.592, 52930.474 23/09/30,20:23:34,03,08,1, 11.9,1,1, 13.032, 10448.554, 371.577, 52930.465 23/09/30,20:23:34,04,08,1, 11.9,1,1, 13.032, 10448.567, 371.590, 52930.488 23/09/30,20:23:34,05,08,1, 11.9,1,1, 13.032, 10448.569, 371.587, 52930.480 23/09/30,20:23:34,06,08,1, 11.9,1,1, 13.032, 10448.551, 371.563, 52930.458 23/09/30,20:23:34,07,08,1, 11.9,1,1, 13.032, 10448.561, 371.568, 52930.513 23/09/30,20:23:34,08,08,1, 11.9,1,1, 13.032, 10448.632, 371.553, 52930.394 23/09/30,20:23:34,09,08,1, 11.9,1,1, 13.032, 10448.585, 371.562, 52930.423 23/09/30,20:23:34,10,08,1, 11.9,1,1, 13.032, 10448.597, 371.550, 52930.442 23/09/30,20:23:34,11,08,1, 11.9,1,1, 13.032, 10448.611, 371.571, 52930.453 23/09/30,20:23:34,12,08,1, 11.9,1,1, 13.032, 10448.615, 371.575, 52930.442 23/09/30,20:23:34,13,08,1, 11.9,1,1, 13.032, 10448.604, 371.552, 52930.461 23/09/30,20:23:34,14,08,1, 11.9,1,1, 13.032, 10448.636, 371.569, 52930.420 23/09/30,20:23:34,15,08,1, 11.9,1,1, 13.032, 10448.646, 371.567, 52930.352 23/09/30,20:23:34,16,08,1, 11.9,1,1, 13.032, 10448.630, 371.559, 52930.516 23/09/30,20:23:34,17,08,1, 11.9,1,1, 13.032, 10448.640, 371.559, 52930.497 23/09/30,20:23:34,18,08,1, 11.9,1,1, 13.032, 10448.663, 371.572, 52930.488 23/09/30,20:23:34,19,08,1, 11.9,1,1, 13.032, 10448.672, 371.567, 52930.499 23/09/30,20:23:35,00,08,1, 11.8,1,1, 13.035, 10448.670, 371.567, 52930.499 23/09/30,20:23:35,01,08,1, 11.8,1,1, 13.035, 10448.683, 371.587, 52930.491 23/09/30,20:23:35,02,08,1, 11.8,1,1, 13.035, 10448.670, 371.540, 52930.478 23/09/30,20:23:35,03,08,1, 11.8,1,1, 13.035, 10448.689, 371.549, 52930.433 23/09/30,20:23:35,04,08,1, 11.8,1,1, 13.035, 10448.714, 371.543, 52930.452 23/09/30,20:23:35,05,08,1, 11.8,1,1, 13.035, 10448.710, 371.559, 52930.457 23/09/30,20:23:35,06,08,1, 11.8,1,1, 13.035, 10448.730, 371.558, 52930.496 23/09/30,20:23:35,07,08,1, 11.8,1,1, 13.035, 10448.700, 371.547, 52930.489 23/09/30,20:23:35,08,08,1, 11.8,1,1, 13.035, 10448.717, 371.575, 52930.446 23/09/30,20:23:35,09,08,1, 11.8,1,1, 13.035, 10448.721, 371.550, 52930.461 23/09/30,20:23:35,10,08,1, 11.8,1,1, 13.035, 10448.738, 371.539, 52930.453 23/09/30,20:23:35,11,08,1, 11.8,1,1, 13.035, 10448.740, 371.531, 52930.445 23/09/30,20:23:35,12,08,1, 11.8,1,1, 13.035, 10448.733, 371.528, 52930.423 23/09/30,20:23:35,13,08,1, 11.8,1,1, 13.035, 10448.759, 371.546, 52930.443 23/09/30,20:23:35,14,08,1, 11.8,1,1, 13.035, 10448.759, 371.547, 52930.448 23/09/30,20:23:35,15,08,1, 11.8,1,1, 13.035, 10448.771, 371.519, 52930.452 23/09/30,20:23:35,16,08,1, 11.8,1,1, 13.035, 10448.778, 371.540, 52930.479 23/09/30,20:23:35,17,08,1, 11.8,1,1, 13.035, 10448.788, 371.539, 52930.472 23/09/30,20:23:35,18,08,1, 11.8,1,1, 13.035, 10448.819, 371.527, 52930.434 23/09/30,20:23:35,19,08,1, 11.8,1,1, 13.035, 10448.807, 371.533, 52930.429 23/09/30,20:23:36,00,08,1, 11.9,1,1, 13.030, 10448.804, 371.533, 52930.429 23/09/30,20:23:36,01,08,1, 11.9,1,1, 13.030, 10448.816, 371.550, 52930.436 23/09/30,20:23:36,02,08,1, 11.9,1,1, 13.030, 10448.818, 371.537, 52930.420 23/09/30,20:23:36,03,08,1, 11.9,1,1, 13.030, 10448.826, 371.545, 52930.435 23/09/30,20:23:36,04,08,1, 11.9,1,1, 13.030, 10448.830, 371.543, 52930.422 23/09/30,20:23:36,05,08,1, 11.9,1,1, 13.030, 10448.835, 371.549, 52930.404 23/09/30,20:23:36,06,08,1, 11.9,1,1, 13.030, 10448.831, 371.537, 52930.458 23/09/30,20:23:36,07,08,1, 11.9,1,1, 13.030, 10448.843, 371.546, 52930.451 23/09/30,20:23:36,08,08,1, 11.9,1,1, 13.030, 10448.859, 371.535, 52930.456 23/09/30,20:23:36,09,08,1, 11.9,1,1, 13.030, 10448.861, 371.540, 52930.418 23/09/30,20:23:36,10,08,1, 11.9,1,1, 13.030, 10448.878, 371.551, 52930.430 23/09/30,20:23:36,11,08,1, 11.9,1,1, 13.030, 10448.875, 371.543, 52930.451 23/09/30,20:23:36,12,08,1, 11.9,1,1, 13.030, 10448.857, 371.550, 52930.466 23/09/30,20:23:36,13,08,1, 11.9,1,1, 13.030, 10448.888, 371.551, 52930.486 23/09/30,20:23:36,14,08,1, 11.9,1,1, 13.030, 10448.904, 371.541, 52930.480 23/09/30,20:23:36,15,08,1, 11.9,1,1, 13.030, 10448.870, 371.560, 52930.542 23/09/30,20:23:36,16,08,1, 11.9,1,1, 13.030, 10448.892, 371.562, 52930.497 23/09/30,20:23:36,17,08,1, 11.9,1,1, 13.030, 10448.905, 371.566, 52930.497 23/09/30,20:23:36,18,08,1, 11.9,1,1, 13.030, 10448.902, 371.528, 52930.461 23/09/30,20:23:36,19,08,1, 11.9,1,1, 13.030, 10448.914, 371.560, 52930.445 23/09/30,20:23:37,00,08,1, 11.9,1,1, 13.031, 10448.912, 371.560, 52930.445 23/09/30,20:23:37,01,08,1, 11.9,1,1, 13.031, 10448.928, 371.567, 52930.442 23/09/30,20:23:37,02,08,1, 11.9,1,1, 13.031, 10448.906, 371.579, 52930.510 23/09/30,20:23:37,03,08,1, 11.9,1,1, 13.031, 10448.953, 371.552, 52930.480 23/09/30,20:23:37,04,08,1, 11.9,1,1, 13.031, 10448.913, 371.576, 52930.459 23/09/30,20:23:37,05,08,1, 11.9,1,1, 13.031, 10448.935, 371.571, 52930.474 23/09/30,20:23:37,06,08,1, 11.9,1,1, 13.031, 10448.932, 371.557, 52930.478 23/09/30,20:23:37,07,08,1, 11.9,1,1, 13.031, 10448.936, 371.572, 52930.488 23/09/30,20:23:37,08,08,1, 11.9,1,1, 13.031, 10448.955, 371.567, 52930.455 23/09/30,20:23:37,09,08,1, 11.9,1,1, 13.031, 10448.916, 371.566, 52930.451 23/09/30,20:23:37,10,08,1, 11.9,1,1, 13.031, 10448.944, 371.565, 52930.441 23/09/30,20:23:37,11,08,1, 11.9,1,1, 13.031, 10448.953, 371.578, 52930.468 23/09/30,20:23:37,12,08,1, 11.9,1,1, 13.031, 10448.970, 371.586, 52930.482 23/09/30,20:23:37,13,08,1, 11.9,1,1, 13.031, 10448.974, 371.574, 52930.492 23/09/30,20:23:37,14,08,1, 11.9,1,1, 13.031, 10448.987, 371.588, 52930.474 23/09/30,20:23:37,15,08,1, 11.9,1,1, 13.031, 10448.986, 371.584, 52930.451 23/09/30,20:23:37,16,08,1, 11.9,1,1, 13.031, 10448.970, 371.581, 52930.429 23/09/30,20:23:37,17,08,1, 11.9,1,1, 13.031, 10448.952, 371.565, 52930.459 23/09/30,20:23:37,18,08,1, 11.9,1,1, 13.031, 10448.988, 371.597, 52930.464 23/09/30,20:23:37,19,08,1, 11.9,1,1, 13.031, 10448.987, 371.583, 52930.467 23/09/30,20:23:38,00,08,1, 11.9,1,1, 13.034, 10448.979, 371.583, 52930.467 23/09/30,20:23:38,01,08,1, 11.9,1,1, 13.034, 10448.999, 371.583, 52930.467 23/09/30,20:23:38,02,08,1, 11.9,1,1, 13.034, 10449.026, 371.576, 52930.477 23/09/30,20:23:38,03,08,1, 11.9,1,1, 13.034, 10448.997, 371.575, 52930.454 23/09/30,20:23:38,04,08,1, 11.9,1,1, 13.034, 10449.011, 371.563, 52930.427 23/09/30,20:23:38,05,08,1, 11.9,1,1, 13.034, 10449.022, 371.576, 52930.484 23/09/30,20:23:38,06,08,1, 11.9,1,1, 13.034, 10449.029, 371.585, 52930.438 23/09/30,20:23:38,07,08,1, 11.9,1,1, 13.034, 10449.027, 371.580, 52930.476 23/09/30,20:23:38,08,08,1, 11.9,1,1, 13.034, 10449.038, 371.578, 52930.459 23/09/30,20:23:38,09,08,1, 11.9,1,1, 13.034, 10449.049, 371.605, 52930.455 23/09/30,20:23:38,10,08,1, 11.9,1,1, 13.034, 10449.043, 371.575, 52930.450 23/09/30,20:23:38,11,08,1, 11.9,1,1, 13.034, 10449.050, 371.605, 52930.481 23/09/30,20:23:38,12,08,1, 11.9,1,1, 13.034, 10449.038, 371.585, 52930.490 23/09/30,20:23:38,13,08,1, 11.9,1,1, 13.034, 10449.055, 371.615, 52930.428 23/09/30,20:23:38,14,08,1, 11.9,1,1, 13.034, 10449.056, 371.609, 52930.457 23/09/30,20:23:38,15,08,1, 11.9,1,1, 13.034, 10449.091, 371.618, 52930.466 23/09/30,20:23:38,16,08,1, 11.9,1,1, 13.034, 10449.072, 371.592, 52930.457 23/09/30,20:23:38,17,08,1, 11.9,1,1, 13.034, 10449.093, 371.594, 52930.443 23/09/30,20:23:38,18,08,1, 11.9,1,1, 13.034, 10449.097, 371.610, 52930.444 23/09/30,20:23:38,19,08,1, 11.9,1,1, 13.034, 10449.101, 371.622, 52930.450 23/09/30,20:23:39,00,08,1, 11.9,1,1, 13.035, 10449.096, 371.622, 52930.450 23/09/30,20:23:39,01,08,1, 11.9,1,1, 13.035, 10449.100, 371.611, 52930.476 23/09/30,20:23:39,02,08,1, 11.9,1,1, 13.035, 10449.123, 371.639, 52930.465 23/09/30,20:23:39,03,08,1, 11.9,1,1, 13.035, 10449.128, 371.624, 52930.473 23/09/30,20:23:39,04,08,1, 11.9,1,1, 13.035, 10449.107, 371.624, 52930.428 23/09/30,20:23:39,05,08,1, 11.9,1,1, 13.035, 10449.123, 371.639, 52930.478 23/09/30,20:23:39,06,08,1, 11.9,1,1, 13.035, 10449.130, 371.650, 52930.462 23/09/30,20:23:39,07,08,1, 11.9,1,1, 13.035, 10449.134, 371.646, 52930.484 23/09/30,20:23:39,08,08,1, 11.9,1,1, 13.035, 10449.133, 371.649, 52930.492 23/09/30,20:23:39,09,08,1, 11.9,1,1, 13.035, 10449.148, 371.655, 52930.528 23/09/30,20:23:39,10,08,1, 11.9,1,1, 13.035, 10449.168, 371.664, 52930.479 23/09/30,20:23:39,11,08,1, 11.9,1,1, 13.035, 10449.142, 371.654, 52930.463 23/09/30,20:23:39,12,08,1, 11.9,1,1, 13.035, 10449.170, 371.660, 52930.495 23/09/30,20:23:39,13,08,1, 11.9,1,1, 13.035, 10449.159, 371.652, 52930.478 23/09/30,20:23:39,14,08,1, 11.9,1,1, 13.035, 10449.168, 371.667, 52930.471 23/09/30,20:23:39,15,08,1, 11.9,1,1, 13.035, 10449.182, 371.655, 52930.489 23/09/30,20:23:39,16,08,1, 11.9,1,1, 13.035, 10449.172, 371.675, 52930.499 23/09/30,20:23:39,17,08,1, 11.9,1,1, 13.035, 10449.184, 371.678, 52930.500 23/09/30,20:23:39,18,08,1, 11.9,1,1, 13.035, 10449.177, 371.677, 52930.499 23/09/30,20:23:39,19,08,1, 11.9,1,1, 13.035, 10449.194, 371.671, 52930.521 23/09/30,20:23:40,00,08,1, 11.9,1,1, 13.037, 10449.188, 371.671, 52930.521 23/09/30,20:23:40,01,08,1, 11.9,1,1, 13.037, 10449.226, 371.684, 52930.474 23/09/30,20:23:40,02,08,1, 11.9,1,1, 13.037, 10449.222, 371.713, 52930.519 23/09/30,20:23:40,03,08,1, 11.9,1,1, 13.037, 10449.222, 371.679, 52930.442 23/09/30,20:23:40,04,08,1, 11.9,1,1, 13.037, 10449.202, 371.693, 52930.480 23/09/30,20:23:40,05,08,1, 11.9,1,1, 13.037, 10449.222, 371.685, 52930.483 23/09/30,20:23:40,06,08,1, 11.9,1,1, 13.037, 10449.243, 371.692, 52930.502 23/09/30,20:23:40,07,08,1, 11.9,1,1, 13.037, 10449.243, 371.697, 52930.515 23/09/30,20:23:40,08,08,1, 11.9,1,1, 13.037, 10449.236, 371.694, 52930.515 23/09/30,20:23:40,09,08,1, 11.9,1,1, 13.037, 10449.232, 371.686, 52930.479 23/09/30,20:23:40,10,08,1, 11.9,1,1, 13.037, 10449.262, 371.689, 52930.508 23/09/30,20:23:40,11,08,1, 11.9,1,1, 13.037, 10449.270, 371.693, 52930.478 23/09/30,20:23:40,12,08,1, 11.9,1,1, 13.037, 10449.251, 371.691, 52930.482 23/09/30,20:23:40,13,08,1, 11.9,1,1, 13.037, 10449.281, 371.706, 52930.501 23/09/30,20:23:40,14,08,1, 11.9,1,1, 13.037, 10449.267, 371.713, 52930.507 23/09/30,20:23:40,15,08,1, 11.9,1,1, 13.037, 10449.272, 371.693, 52930.495 23/09/30,20:23:40,16,08,1, 11.9,1,1, 13.037, 10449.282, 371.711, 52930.629 23/09/30,20:23:40,17,08,1, 11.9,1,1, 13.037, 10449.315, 371.697, 52930.453 23/09/30,20:23:40,18,08,1, 11.9,1,1, 13.037, 10449.302, 371.715, 52930.457 23/09/30,20:23:40,19,08,1, 11.9,1,1, 13.037, 10449.310, 371.708, 52930.468 23/09/30,20:23:41,00,08,1, 11.9,1,1, 13.032, 10449.305, 371.708, 52930.468 23/09/30,20:23:41,01,08,1, 11.9,1,1, 13.032, 10449.318, 371.723, 52930.495 23/09/30,20:23:41,02,08,1, 11.9,1,1, 13.032, 10449.323, 371.723, 52930.475 23/09/30,20:23:41,03,08,1, 11.9,1,1, 13.032, 10449.331, 371.745, 52930.485 23/09/30,20:23:41,04,08,1, 11.9,1,1, 13.032, 10449.336, 371.731, 52930.493 23/09/30,20:23:41,05,08,1, 11.9,1,1, 13.032, 10449.315, 371.762, 52930.469 23/09/30,20:23:41,06,08,1, 11.9,1,1, 13.032, 10449.329, 371.756, 52930.522 23/09/30,20:23:41,07,08,1, 11.9,1,1, 13.032, 10449.345, 371.738, 52930.469 23/09/30,20:23:41,08,08,1, 11.9,1,1, 13.032, 10449.362, 371.757, 52930.473 23/09/30,20:23:41,09,08,1, 11.9,1,1, 13.032, 10449.337, 371.766, 52930.480 23/09/30,20:23:41,10,08,1, 11.9,1,1, 13.032, 10449.347, 371.754, 52930.471 23/09/30,20:23:41,11,08,1, 11.9,1,1, 13.032, 10449.377, 371.756, 52930.440 23/09/30,20:23:41,12,08,1, 11.9,1,1, 13.032, 10449.351, 371.750, 52930.471 23/09/30,20:23:41,13,08,1, 11.9,1,1, 13.032, 10449.350, 371.750, 52930.487 23/09/30,20:23:41,14,08,1, 11.9,1,1, 13.032, 10449.358, 371.759, 52930.513 23/09/30,20:23:41,15,08,1, 11.9,1,1, 13.032, 10449.375, 371.770, 52930.515 23/09/30,20:23:41,16,08,1, 11.9,1,1, 13.032, 10449.381, 371.763, 52930.479 23/09/30,20:23:41,17,08,1, 11.9,1,1, 13.032, 10449.389, 371.761, 52930.496 23/09/30,20:23:41,18,08,1, 11.9,1,1, 13.032, 10449.400, 371.788, 52930.467 23/09/30,20:23:41,19,08,1, 11.9,1,1, 13.032, 10449.411, 371.799, 52930.461 23/09/30,20:23:42,00,08,1, 11.9,1,1, 13.034, 10449.405, 371.799, 52930.461 23/09/30,20:23:42,01,08,1, 11.9,1,1, 13.034, 10449.446, 371.792, 52930.519 23/09/30,20:23:42,02,08,1, 11.9,1,1, 13.034, 10449.424, 371.806, 52930.507 23/09/30,20:23:42,03,08,1, 11.9,1,1, 13.034, 10449.447, 371.788, 52930.495 23/09/30,20:23:42,04,08,1, 11.9,1,1, 13.034, 10449.432, 371.787, 52930.494 23/09/30,20:23:42,05,08,1, 11.9,1,1, 13.034, 10449.457, 371.787, 52930.496 23/09/30,20:23:42,06,08,1, 11.9,1,1, 13.034, 10449.457, 371.793, 52930.465 23/09/30,20:23:42,07,08,1, 11.9,1,1, 13.034, 10449.478, 371.804, 52930.468 23/09/30,20:23:42,08,08,1, 11.9,1,1, 13.034, 10449.470, 371.809, 52930.445 23/09/30,20:23:42,09,08,1, 11.9,1,1, 13.034, 10449.483, 371.801, 52930.473 23/09/30,20:23:42,10,08,1, 11.9,1,1, 13.034, 10449.508, 371.800, 52930.489 23/09/30,20:23:42,11,08,1, 11.9,1,1, 13.034, 10449.496, 371.794, 52930.492 23/09/30,20:23:42,12,08,1, 11.9,1,1, 13.034, 10449.504, 371.796, 52930.510 23/09/30,20:23:42,13,08,1, 11.9,1,1, 13.034, 10449.505, 371.803, 52930.506 23/09/30,20:23:42,14,08,1, 11.9,1,1, 13.034, 10449.510, 371.785, 52930.473 23/09/30,20:23:42,15,08,1, 11.9,1,1, 13.034, 10449.502, 371.842, 52930.458 23/09/30,20:23:42,16,08,1, 11.9,1,1, 13.034, 10449.523, 371.816, 52930.484 23/09/30,20:23:42,17,08,1, 11.9,1,1, 13.034, 10449.530, 371.797, 52930.478 23/09/30,20:23:42,18,08,1, 11.9,1,1, 13.034, 10449.525, 371.806, 52930.457 23/09/30,20:23:42,19,08,1, 11.9,1,1, 13.034, 10449.546, 371.816, 52930.516 23/09/30,20:23:43,00,08,1, 11.9,1,1, 13.031, 10449.538, 371.816, 52930.516 23/09/30,20:23:43,01,08,1, 11.9,1,1, 13.031, 10449.566, 371.810, 52930.501 23/09/30,20:23:43,02,08,1, 11.9,1,1, 13.031, 10449.563, 371.803, 52930.527 23/09/30,20:23:43,03,08,1, 11.9,1,1, 13.031, 10449.593, 371.828, 52930.504 23/09/30,20:23:43,04,08,1, 11.9,1,1, 13.031, 10449.602, 371.820, 52930.498 23/09/30,20:23:43,05,08,1, 11.9,1,1, 13.031, 10449.598, 371.830, 52930.469 23/09/30,20:23:43,06,08,1, 11.9,1,1, 13.031, 10449.615, 371.825, 52930.487 23/09/30,20:23:43,07,08,1, 11.9,1,1, 13.031, 10449.595, 371.835, 52930.486 23/09/30,20:23:43,08,08,1, 11.9,1,1, 13.031, 10449.631, 371.829, 52930.487 23/09/30,20:23:43,09,08,1, 11.9,1,1, 13.031, 10449.648, 371.815, 52930.468 23/09/30,20:23:43,10,08,1, 11.9,1,1, 13.031, 10449.611, 371.818, 52930.473 23/09/30,20:23:43,11,08,1, 11.9,1,1, 13.031, 10449.638, 371.825, 52930.490 23/09/30,20:23:43,12,08,1, 11.9,1,1, 13.031, 10449.653, 371.833, 52930.517 23/09/30,20:23:43,13,08,1, 11.9,1,1, 13.031, 10449.683, 371.807, 52930.270 23/09/30,20:23:43,14,08,1, 11.9,1,1, 13.031, 10449.681, 371.806, 52930.437 23/09/30,20:23:43,15,08,1, 11.9,1,1, 13.031, 10449.650, 371.851, 52930.415 23/09/30,20:23:43,16,08,1, 11.9,1,1, 13.031, 10449.679, 371.820, 52930.448 23/09/30,20:23:43,17,08,1, 11.9,1,1, 13.031, 10449.676, 371.850, 52930.463 23/09/30,20:23:43,18,08,1, 11.9,1,1, 13.031, 10449.713, 371.839, 52930.516 23/09/30,20:23:43,19,08,1, 11.9,1,1, 13.031, 10449.691, 371.826, 52930.487 23/09/30,20:23:44,00,08,1, 11.8,1,1, 13.034, 10449.688, 371.826, 52930.487 23/09/30,20:23:44,01,08,1, 11.8,1,1, 13.034, 10449.701, 371.834, 52930.535 23/09/30,20:23:44,02,08,1, 11.8,1,1, 13.034, 10449.702, 371.847, 52930.497 23/09/30,20:23:44,03,08,1, 11.8,1,1, 13.034, 10449.708, 371.851, 52930.459 23/09/30,20:23:44,04,08,1, 11.8,1,1, 13.034, 10449.751, 371.835, 52930.486 23/09/30,20:23:44,05,08,1, 11.8,1,1, 13.034, 10449.730, 371.844, 52930.494 23/09/30,20:23:44,06,08,1, 11.8,1,1, 13.034, 10449.748, 371.840, 52930.480 23/09/30,20:23:44,07,08,1, 11.8,1,1, 13.034, 10449.772, 371.840, 52930.518 23/09/30,20:23:44,08,08,1, 11.8,1,1, 13.034, 10449.771, 371.839, 52930.482 23/09/30,20:23:44,09,08,1, 11.8,1,1, 13.034, 10449.758, 371.814, 52930.491 23/09/30,20:23:44,10,08,1, 11.8,1,1, 13.034, 10449.775, 371.839, 52930.500 23/09/30,20:23:44,11,08,1, 11.8,1,1, 13.034, 10449.767, 371.831, 52930.493 23/09/30,20:23:44,12,08,1, 11.8,1,1, 13.034, 10449.783, 371.828, 52930.498 23/09/30,20:23:44,13,08,1, 11.8,1,1, 13.034, 10449.790, 371.844, 52930.474 23/09/30,20:23:44,14,08,1, 11.8,1,1, 13.034, 10449.800, 371.842, 52930.475 23/09/30,20:23:44,15,08,1, 11.8,1,1, 13.034, 10449.810, 371.849, 52930.480 23/09/30,20:23:44,16,08,1, 11.8,1,1, 13.034, 10449.825, 371.818, 52930.478 23/09/30,20:23:44,17,08,1, 11.8,1,1, 13.034, 10449.811, 371.853, 52930.495 23/09/30,20:23:44,18,08,1, 11.8,1,1, 13.034, 10449.813, 371.844, 52930.474 23/09/30,20:23:44,19,08,1, 11.8,1,1, 13.034, 10449.840, 371.844, 52930.494 23/09/30,20:23:45,00,08,1, 11.9,1,1, 13.033, 10449.839, 371.844, 52930.494 23/09/30,20:23:45,01,08,1, 11.9,1,1, 13.033, 10449.853, 371.835, 52930.458 23/09/30,20:23:45,02,08,1, 11.9,1,1, 13.033, 10449.844, 371.850, 52930.492 23/09/30,20:23:45,03,08,1, 11.9,1,1, 13.033, 10449.844, 371.831, 52930.474 23/09/30,20:23:45,04,08,1, 11.9,1,1, 13.033, 10449.867, 371.828, 52930.460 23/09/30,20:23:45,05,08,1, 11.9,1,1, 13.033, 10449.882, 371.838, 52930.475 23/09/30,20:23:45,06,08,1, 11.9,1,1, 13.033, 10449.885, 371.842, 52930.475 23/09/30,20:23:45,07,08,1, 11.9,1,1, 13.033, 10449.878, 371.840, 52930.446 23/09/30,20:23:45,08,08,1, 11.9,1,1, 13.033, 10449.903, 371.831, 52930.482 23/09/30,20:23:45,09,08,1, 11.9,1,1, 13.033, 10449.896, 371.831, 52930.460 23/09/30,20:23:45,10,08,1, 11.9,1,1, 13.033, 10449.889, 371.841, 52930.451 23/09/30,20:23:45,11,08,1, 11.9,1,1, 13.033, 10449.911, 371.823, 52930.442 23/09/30,20:23:45,12,08,1, 11.9,1,1, 13.033, 10449.905, 371.840, 52930.449 23/09/30,20:23:45,13,08,1, 11.9,1,1, 13.033, 10449.905, 371.799, 52930.461 23/09/30,20:23:45,14,08,1, 11.9,1,1, 13.033, 10449.925, 371.839, 52930.474 23/09/30,20:23:45,15,08,1, 11.9,1,1, 13.033, 10449.916, 371.838, 52930.474 23/09/30,20:23:45,16,08,1, 11.9,1,1, 13.033, 10449.933, 371.854, 52930.438 23/09/30,20:23:45,17,08,1, 11.9,1,1, 13.033, 10449.943, 371.821, 52930.445 23/09/30,20:23:45,18,08,1, 11.9,1,1, 13.033, 10449.944, 371.846, 52930.433 23/09/30,20:23:45,19,08,1, 11.9,1,1, 13.033, 10449.962, 371.850, 52930.465 23/09/30,20:23:46,00,08,1, 11.9,1,1, 13.032, 10449.955, 371.850, 52930.465 23/09/30,20:23:46,01,08,1, 11.9,1,1, 13.032, 10449.955, 371.839, 52930.425 23/09/30,20:23:46,02,08,1, 11.9,1,1, 13.032, 10449.959, 371.842, 52930.448 23/09/30,20:23:46,03,08,1, 11.9,1,1, 13.032, 10449.986, 371.835, 52930.420 23/09/30,20:23:46,04,08,1, 11.9,1,1, 13.032, 10449.987, 371.849, 52930.459 23/09/30,20:23:46,05,08,1, 11.9,1,1, 13.032, 10449.987, 371.865, 52930.449 23/09/30,20:23:46,06,08,1, 11.9,1,1, 13.032, 10450.000, 371.853, 52930.451 23/09/30,20:23:46,07,08,1, 11.9,1,1, 13.032, 10449.998, 371.835, 52930.463 23/09/30,20:23:46,08,08,1, 11.9,1,1, 13.032, 10450.029, 371.864, 52930.440 23/09/30,20:23:46,09,08,1, 11.9,1,1, 13.032, 10450.021, 371.862, 52930.443 23/09/30,20:23:46,10,08,1, 11.9,1,1, 13.032, 10450.029, 371.867, 52930.430 23/09/30,20:23:46,11,08,1, 11.9,1,1, 13.032, 10450.033, 371.850, 52930.430 23/09/30,20:23:46,12,08,1, 11.9,1,1, 13.032, 10450.025, 371.859, 52930.425 23/09/30,20:23:46,13,08,1, 11.9,1,1, 13.032, 10450.056, 371.880, 52930.459 23/09/30,20:23:46,14,08,1, 11.9,1,1, 13.032, 10450.047, 371.881, 52930.470 23/09/30,20:23:46,15,08,1, 11.9,1,1, 13.032, 10450.041, 371.862, 52930.440 23/09/30,20:23:46,16,08,1, 11.9,1,1, 13.032, 10450.070, 371.868, 52930.444 23/09/30,20:23:46,17,08,1, 11.9,1,1, 13.032, 10450.072, 371.904, 52930.418 23/09/30,20:23:46,18,08,1, 11.9,1,1, 13.032, 10450.066, 371.877, 52930.412 23/09/30,20:23:46,19,08,1, 11.9,1,1, 13.032, 10450.102, 371.889, 52930.421 23/09/30,20:23:47,00,08,1, 11.9,1,1, 13.034, 10450.097, 371.889, 52930.421 23/09/30,20:23:47,01,08,1, 11.9,1,1, 13.034, 10450.091, 371.869, 52930.439 23/09/30,20:23:47,02,08,1, 11.9,1,1, 13.034, 10450.107, 371.885, 52930.438 23/09/30,20:23:47,03,08,1, 11.9,1,1, 13.034, 10450.137, 371.881, 52930.449 23/09/30,20:23:47,04,08,1, 11.9,1,1, 13.034, 10450.100, 371.899, 52930.430 23/09/30,20:23:47,05,08,1, 11.9,1,1, 13.034, 10450.116, 371.881, 52930.404 23/09/30,20:23:47,06,08,1, 11.9,1,1, 13.034, 10450.129, 371.886, 52930.421 23/09/30,20:23:47,07,08,1, 11.9,1,1, 13.034, 10450.129, 371.901, 52930.444 23/09/30,20:23:47,08,08,1, 11.9,1,1, 13.034, 10450.127, 371.892, 52930.427 23/09/30,20:23:47,09,08,1, 11.9,1,1, 13.034, 10450.159, 371.908, 52930.410 23/09/30,20:23:47,10,08,1, 11.9,1,1, 13.034, 10450.154, 371.912, 52930.439 23/09/30,20:23:47,11,08,1, 11.9,1,1, 13.034, 10450.168, 371.923, 52930.453 23/09/30,20:23:47,12,08,1, 11.9,1,1, 13.034, 10450.149, 371.918, 52930.402 23/09/30,20:23:47,13,08,1, 11.9,1,1, 13.034, 10450.168, 371.916, 52930.468 23/09/30,20:23:47,14,08,1, 11.9,1,1, 13.034, 10450.149, 371.911, 52930.436 23/09/30,20:23:47,15,08,1, 11.9,1,1, 13.034, 10450.178, 371.921, 52930.461 23/09/30,20:23:47,16,08,1, 11.9,1,1, 13.034, 10450.170, 371.902, 52930.356 23/09/30,20:23:47,17,08,1, 11.9,1,1, 13.034, 10450.200, 371.926, 52930.378 23/09/30,20:23:47,18,08,1, 11.9,1,1, 13.034, 10450.206, 371.941, 52930.376 23/09/30,20:23:47,19,08,1, 11.9,1,1, 13.034, 10450.197, 371.909, 52930.416 23/09/30,20:23:48,00,08,1, 11.9,1,1, 13.032, 10450.189, 371.909, 52930.416 23/09/30,20:23:48,01,08,1, 11.9,1,1, 13.032, 10450.190, 371.928, 52930.404 23/09/30,20:23:48,02,08,1, 11.9,1,1, 13.032, 10450.215, 371.936, 52930.439 23/09/30,20:23:48,03,08,1, 11.9,1,1, 13.032, 10450.229, 371.917, 52930.429 23/09/30,20:23:48,04,08,1, 11.9,1,1, 13.032, 10450.246, 371.917, 52930.395 23/09/30,20:23:48,05,08,1, 11.9,1,1, 13.032, 10450.240, 371.909, 52930.417 23/09/30,20:23:48,06,08,1, 11.9,1,1, 13.032, 10450.223, 371.926, 52930.410 23/09/30,20:23:48,07,08,1, 11.9,1,1, 13.032, 10450.253, 371.926, 52930.406 23/09/30,20:23:48,08,08,1, 11.9,1,1, 13.032, 10450.220, 371.953, 52930.418 23/09/30,20:23:48,09,08,1, 11.9,1,1, 13.032, 10450.226, 371.931, 52930.403 23/09/30,20:23:48,10,08,1, 11.9,1,1, 13.032, 10450.268, 371.929, 52930.422 23/09/30,20:23:48,11,08,1, 11.9,1,1, 13.032, 10450.256, 371.966, 52930.398 23/09/30,20:23:48,12,08,1, 11.9,1,1, 13.032, 10450.264, 371.968, 52930.404 23/09/30,20:23:48,13,08,1, 11.9,1,1, 13.032, 10450.265, 371.943, 52930.403 23/09/30,20:23:48,14,08,1, 11.9,1,1, 13.032, 10450.276, 371.958, 52930.374 23/09/30,20:23:48,15,08,1, 11.9,1,1, 13.032, 10450.322, 371.933, 52930.425 23/09/30,20:23:48,16,08,1, 11.9,1,1, 13.032, 10450.300, 371.970, 52930.400 23/09/30,20:23:48,17,08,1, 11.9,1,1, 13.032, 10450.286, 371.987, 52930.383 23/09/30,20:23:48,18,08,1, 11.9,1,1, 13.032, 10450.307, 371.936, 52930.393 23/09/30,20:23:48,19,08,1, 11.9,1,1, 13.032, 10450.307, 371.955, 52930.378 23/09/30,20:23:49,00,08,1, 11.9,1,1, 13.032, 10450.306, 371.955, 52930.378 23/09/30,20:23:49,01,08,1, 11.9,1,1, 13.032, 10450.335, 371.969, 52930.407 23/09/30,20:23:49,02,08,1, 11.9,1,1, 13.032, 10450.334, 371.951, 52930.401 23/09/30,20:23:49,03,08,1, 11.9,1,1, 13.032, 10450.353, 371.959, 52930.400 23/09/30,20:23:49,04,08,1, 11.9,1,1, 13.032, 10450.332, 371.944, 52930.400 23/09/30,20:23:49,05,08,1, 11.9,1,1, 13.032, 10450.371, 371.928, 52930.420 23/09/30,20:23:49,06,08,1, 11.9,1,1, 13.032, 10450.375, 371.939, 52930.390 23/09/30,20:23:49,07,08,1, 11.9,1,1, 13.032, 10450.381, 371.954, 52930.405 23/09/30,20:23:49,08,08,1, 11.9,1,1, 13.032, 10450.389, 371.987, 52930.415 23/09/30,20:23:49,09,08,1, 11.9,1,1, 13.032, 10450.395, 371.948, 52930.425 23/09/30,20:23:49,10,08,1, 11.9,1,1, 13.032, 10450.387, 371.930, 52930.378 23/09/30,20:23:49,11,08,1, 11.9,1,1, 13.032, 10450.411, 371.939, 52930.365 23/09/30,20:23:49,12,08,1, 11.9,1,1, 13.032, 10450.418, 371.949, 52930.394 23/09/30,20:23:49,13,08,1, 11.9,1,1, 13.032, 10450.423, 371.927, 52930.419 23/09/30,20:23:49,14,08,1, 11.9,1,1, 13.032, 10450.413, 371.913, 52930.428 23/09/30,20:23:49,15,08,1, 11.9,1,1, 13.032, 10450.464, 371.922, 52930.388 23/09/30,20:23:49,16,08,1, 11.9,1,1, 13.032, 10450.478, 371.929, 52930.399 23/09/30,20:23:49,17,08,1, 11.9,1,1, 13.032, 10450.456, 371.940, 52930.390 23/09/30,20:23:49,18,08,1, 11.9,1,1, 13.032, 10450.459, 371.942, 52930.378 23/09/30,20:23:49,19,08,1, 11.9,1,1, 13.032, 10450.460, 371.926, 52930.360 23/09/30,20:23:50,00,08,1, 11.9,1,1, 13.033, 10450.456, 371.926, 52930.360 23/09/30,20:23:50,01,08,1, 11.9,1,1, 13.033, 10450.516, 371.954, 52930.372 23/09/30,20:23:50,02,08,1, 11.9,1,1, 13.033, 10450.489, 371.928, 52930.325 23/09/30,20:23:50,03,08,1, 11.9,1,1, 13.033, 10450.475, 371.937, 52930.315 23/09/30,20:23:50,04,08,1, 11.9,1,1, 13.033, 10450.535, 371.938, 52930.354 23/09/30,20:23:50,05,08,1, 11.9,1,1, 13.033, 10450.535, 371.941, 52930.334 23/09/30,20:23:50,06,08,1, 11.9,1,1, 13.033, 10450.534, 371.926, 52930.351 23/09/30,20:23:50,07,08,1, 11.9,1,1, 13.033, 10450.538, 371.920, 52930.366 23/09/30,20:23:50,08,08,1, 11.9,1,1, 13.033, 10450.562, 371.948, 52930.383 23/09/30,20:23:50,09,08,1, 11.9,1,1, 13.033, 10450.575, 371.917, 52930.345 23/09/30,20:23:50,10,08,1, 11.9,1,1, 13.033, 10450.557, 371.922, 52930.249 23/09/30,20:23:50,11,08,1, 11.9,1,1, 13.033, 10450.582, 371.937, 52930.379 23/09/30,20:23:50,12,08,1, 11.9,1,1, 13.033, 10450.591, 371.936, 52930.344 23/09/30,20:23:50,13,08,1, 11.9,1,1, 13.033, 10450.590, 371.930, 52930.360 23/09/30,20:23:50,14,08,1, 11.9,1,1, 13.033, 10450.602, 371.921, 52930.377 23/09/30,20:23:50,15,08,1, 11.9,1,1, 13.033, 10450.592, 371.923, 52930.354 23/09/30,20:23:50,16,08,1, 11.9,1,1, 13.033, 10450.616, 371.920, 52930.354 23/09/30,20:23:50,17,08,1, 11.9,1,1, 13.033, 10450.644, 371.932, 52930.357 23/09/30,20:23:50,18,08,1, 11.9,1,1, 13.033, 10450.629, 371.947, 52930.358 23/09/30,20:23:50,19,08,1, 11.9,1,1, 13.033, 10450.631, 371.933, 52930.341 23/09/30,20:23:51,00,08,1, 11.9,1,1, 13.032, 10450.623, 371.933, 52930.341 23/09/30,20:23:51,01,08,1, 11.9,1,1, 13.032, 10450.669, 371.921, 52930.338 23/09/30,20:23:51,02,08,1, 11.9,1,1, 13.032, 10450.686, 371.943, 52930.298 23/09/30,20:23:51,03,08,1, 11.9,1,1, 13.032, 10450.702, 371.928, 52930.342 23/09/30,20:23:51,04,08,1, 11.9,1,1, 13.032, 10450.680, 371.936, 52930.346 23/09/30,20:23:51,05,08,1, 11.9,1,1, 13.032, 10450.672, 371.949, 52930.345 23/09/30,20:23:51,06,08,1, 11.9,1,1, 13.032, 10450.680, 371.947, 52930.325 23/09/30,20:23:51,07,08,1, 11.9,1,1, 13.032, 10450.715, 371.944, 52930.317 23/09/30,20:23:51,08,08,1, 11.9,1,1, 13.032, 10450.720, 371.975, 52930.314 23/09/30,20:23:51,09,08,1, 11.9,1,1, 13.032, 10450.718, 371.998, 52930.326 23/09/30,20:23:51,10,08,1, 11.9,1,1, 13.032, 10450.713, 371.971, 52930.331 23/09/30,20:23:51,11,08,1, 11.9,1,1, 13.032, 10450.762, 371.982, 52930.333 23/09/30,20:23:51,12,08,1, 11.9,1,1, 13.032, 10450.736, 371.966, 52930.364 23/09/30,20:23:51,13,08,1, 11.9,1,1, 13.032, 10450.716, 371.969, 52930.383 23/09/30,20:23:51,14,08,1, 11.9,1,1, 13.032, 10450.754, 371.984, 52930.557 23/09/30,20:23:51,15,08,1, 11.9,1,1, 13.032, 10450.786, 371.950, 52930.337 23/09/30,20:23:51,16,08,1, 11.9,1,1, 13.032, 10450.769, 371.971, 52930.361 23/09/30,20:23:51,17,08,1, 11.9,1,1, 13.032, 10450.785, 371.990, 52930.332 23/09/30,20:23:51,18,08,1, 11.9,1,1, 13.032, 10450.781, 371.990, 52930.380 23/09/30,20:23:51,19,08,1, 11.9,1,1, 13.032, 10450.785, 371.996, 52930.346 23/09/30,20:23:52,00,08,1, 11.8,1,1, 13.033, 10450.782, 371.996, 52930.346 23/09/30,20:23:52,01,08,1, 11.8,1,1, 13.033, 10450.846, 372.002, 52930.337 23/09/30,20:23:52,02,08,1, 11.8,1,1, 13.033, 10450.821, 372.000, 52930.363 23/09/30,20:23:52,03,08,1, 11.8,1,1, 13.033, 10450.826, 372.009, 52930.338 23/09/30,20:23:52,04,08,1, 11.8,1,1, 13.033, 10450.837, 372.003, 52930.324 23/09/30,20:23:52,05,08,1, 11.8,1,1, 13.033, 10450.839, 372.016, 52930.322 23/09/30,20:23:52,06,08,1, 11.8,1,1, 13.033, 10450.856, 371.998, 52930.327 23/09/30,20:23:52,07,08,1, 11.8,1,1, 13.033, 10450.837, 372.010, 52930.295 23/09/30,20:23:52,08,08,1, 11.8,1,1, 13.033, 10450.856, 371.996, 52930.313 23/09/30,20:23:52,09,08,1, 11.8,1,1, 13.033, 10450.869, 372.025, 52930.341 23/09/30,20:23:52,10,08,1, 11.8,1,1, 13.033, 10450.868, 372.025, 52930.384 23/09/30,20:23:52,11,08,1, 11.8,1,1, 13.033, 10450.871, 372.025, 52930.331 23/09/30,20:23:52,12,08,1, 11.8,1,1, 13.033, 10450.887, 372.008, 52930.334 23/09/30,20:23:52,13,08,1, 11.8,1,1, 13.033, 10450.916, 372.019, 52930.351 23/09/30,20:23:52,14,08,1, 11.8,1,1, 13.033, 10450.914, 372.034, 52930.333 23/09/30,20:23:52,15,08,1, 11.8,1,1, 13.033, 10450.894, 372.026, 52930.316 23/09/30,20:23:52,16,08,1, 11.8,1,1, 13.033, 10450.915, 372.026, 52930.338 23/09/30,20:23:52,17,08,1, 11.8,1,1, 13.033, 10450.911, 372.034, 52930.300 23/09/30,20:23:52,18,08,1, 11.8,1,1, 13.033, 10450.955, 372.046, 52930.355 23/09/30,20:23:52,19,08,1, 11.8,1,1, 13.033, 10450.957, 372.024, 52930.314 23/09/30,20:23:53,00,08,1, 11.9,1,1, 13.033, 10450.957, 372.024, 52930.314 23/09/30,20:23:53,01,08,1, 11.9,1,1, 13.033, 10450.950, 372.025, 52930.346 23/09/30,20:23:53,02,08,1, 11.9,1,1, 13.033, 10450.958, 372.046, 52930.354 23/09/30,20:23:53,03,08,1, 11.9,1,1, 13.033, 10450.962, 372.040, 52930.345 23/09/30,20:23:53,04,08,1, 11.9,1,1, 13.033, 10450.967, 372.060, 52930.333 23/09/30,20:23:53,05,08,1, 11.9,1,1, 13.033, 10450.975, 372.033, 52930.294 23/09/30,20:23:53,06,08,1, 11.9,1,1, 13.033, 10450.980, 372.057, 52930.336 23/09/30,20:23:53,07,08,1, 11.9,1,1, 13.033, 10450.988, 372.071, 52930.304 23/09/30,20:23:53,08,08,1, 11.9,1,1, 13.033, 10451.005, 372.058, 52930.336 23/09/30,20:23:53,09,08,1, 11.9,1,1, 13.033, 10451.028, 372.063, 52930.326 23/09/30,20:23:53,10,08,1, 11.9,1,1, 13.033, 10451.019, 372.044, 52930.352 23/09/30,20:23:53,11,08,1, 11.9,1,1, 13.033, 10451.023, 372.049, 52930.381 23/09/30,20:23:53,12,08,1, 11.9,1,1, 13.033, 10451.030, 372.051, 52930.296 23/09/30,20:23:53,13,08,1, 11.9,1,1, 13.033, 10451.050, 372.044, 52930.221 23/09/30,20:23:53,14,08,1, 11.9,1,1, 13.033, 10451.042, 372.064, 52930.307 23/09/30,20:23:53,15,08,1, 11.9,1,1, 13.033, 10451.075, 372.057, 52930.307 23/09/30,20:23:53,16,08,1, 11.9,1,1, 13.033, 10451.071, 372.035, 52930.276 23/09/30,20:23:53,17,08,1, 11.9,1,1, 13.033, 10451.095, 372.077, 52930.296 23/09/30,20:23:53,18,08,1, 11.9,1,1, 13.033, 10451.113, 372.062, 52930.298 23/09/30,20:23:53,19,08,1, 11.9,1,1, 13.033, 10451.118, 372.057, 52930.293 23/09/30,20:23:54,00,08,1, 11.9,1,1, 13.032, 10451.115, 372.057, 52930.293 23/09/30,20:23:54,01,08,1, 11.9,1,1, 13.032, 10451.118, 372.059, 52930.266 23/09/30,20:23:54,02,08,1, 11.9,1,1, 13.032, 10451.114, 372.054, 52930.296 23/09/30,20:23:54,03,08,1, 11.9,1,1, 13.032, 10451.153, 372.068, 52930.256 23/09/30,20:23:54,04,08,1, 11.9,1,1, 13.032, 10451.176, 372.055, 52930.305 23/09/30,20:23:54,05,08,1, 11.9,1,1, 13.032, 10451.158, 372.072, 52930.322 23/09/30,20:23:54,06,08,1, 11.9,1,1, 13.032, 10451.189, 372.072, 52930.284 23/09/30,20:23:54,07,08,1, 11.9,1,1, 13.032, 10451.184, 372.083, 52930.315 23/09/30,20:23:54,08,08,1, 11.9,1,1, 13.032, 10451.160, 372.059, 52930.324 23/09/30,20:23:54,09,08,1, 11.9,1,1, 13.032, 10451.191, 372.079, 52930.282 23/09/30,20:23:54,10,08,1, 11.9,1,1, 13.032, 10451.183, 372.067, 52930.264 23/09/30,20:23:54,11,08,1, 11.9,1,1, 13.032, 10451.193, 372.066, 52930.244 23/09/30,20:23:54,12,08,1, 11.9,1,1, 13.032, 10451.203, 372.073, 52930.295 23/09/30,20:23:54,13,08,1, 11.9,1,1, 13.032, 10451.214, 372.060, 52930.280 23/09/30,20:23:54,14,08,1, 11.9,1,1, 13.032, 10451.254, 372.089, 52930.278 23/09/30,20:23:54,15,08,1, 11.9,1,1, 13.032, 10451.248, 372.097, 52930.267 23/09/30,20:23:54,16,08,1, 11.9,1,1, 13.032, 10451.246, 372.093, 52930.288 23/09/30,20:23:54,17,08,1, 11.9,1,1, 13.032, 10451.258, 372.086, 52930.275 23/09/30,20:23:54,18,08,1, 11.9,1,1, 13.032, 10451.285, 372.099, 52930.269 23/09/30,20:23:54,19,08,1, 11.9,1,1, 13.032, 10451.285, 372.107, 52930.256 23/09/30,20:23:55,00,08,1, 11.9,1,1, 13.033, 10451.282, 372.107, 52930.256 23/09/30,20:23:55,01,08,1, 11.9,1,1, 13.033, 10451.283, 372.089, 52930.261 23/09/30,20:23:55,02,08,1, 11.9,1,1, 13.033, 10451.307, 372.102, 52930.263 23/09/30,20:23:55,03,08,1, 11.9,1,1, 13.033, 10451.298, 372.098, 52930.281 23/09/30,20:23:55,04,08,1, 11.9,1,1, 13.033, 10451.300, 372.112, 52930.318 23/09/30,20:23:55,05,08,1, 11.9,1,1, 13.033, 10451.297, 372.103, 52930.272 23/09/30,20:23:55,06,08,1, 11.9,1,1, 13.033, 10451.341, 372.101, 52930.306 23/09/30,20:23:55,07,08,1, 11.9,1,1, 13.033, 10451.345, 372.098, 52930.314 23/09/30,20:23:55,08,08,1, 11.9,1,1, 13.033, 10451.348, 372.104, 52930.250 23/09/30,20:23:55,09,08,1, 11.9,1,1, 13.033, 10451.356, 372.108, 52930.237 23/09/30,20:23:55,10,08,1, 11.9,1,1, 13.033, 10451.349, 372.091, 52930.236 23/09/30,20:23:55,11,08,1, 11.9,1,1, 13.033, 10451.351, 372.103, 52930.269 23/09/30,20:23:55,12,08,1, 11.9,1,1, 13.033, 10451.366, 372.094, 52930.262 23/09/30,20:23:55,13,08,1, 11.9,1,1, 13.033, 10451.383, 372.093, 52930.245 23/09/30,20:23:55,14,08,1, 11.9,1,1, 13.033, 10451.404, 372.145, 52930.256 23/09/30,20:23:55,15,08,1, 11.9,1,1, 13.033, 10451.406, 372.126, 52930.248 23/09/30,20:23:55,16,08,1, 11.9,1,1, 13.033, 10451.387, 372.118, 52930.256 23/09/30,20:23:55,17,08,1, 11.9,1,1, 13.033, 10451.404, 372.115, 52930.253 23/09/30,20:23:55,18,08,1, 11.9,1,1, 13.033, 10451.387, 372.124, 52930.252 23/09/30,20:23:55,19,08,1, 11.9,1,1, 13.033, 10451.409, 372.123, 52930.247 23/09/30,20:23:56,00,08,1, 11.9,1,1, 13.034, 10451.407, 372.123, 52930.247 23/09/30,20:23:56,01,08,1, 11.9,1,1, 13.034, 10451.428, 372.133, 52930.236 23/09/30,20:23:56,02,08,1, 11.9,1,1, 13.034, 10451.418, 372.147, 52930.285 23/09/30,20:23:56,03,08,1, 11.9,1,1, 13.034, 10451.418, 372.110, 52930.249 23/09/30,20:23:56,04,08,1, 11.9,1,1, 13.034, 10451.429, 372.117, 52930.259 23/09/30,20:23:56,05,08,1, 11.9,1,1, 13.034, 10451.440, 372.094, 52930.225 23/09/30,20:23:56,06,08,1, 11.9,1,1, 13.034, 10451.447, 372.104, 52930.251 23/09/30,20:23:56,07,08,1, 11.9,1,1, 13.034, 10451.459, 372.136, 52930.260 23/09/30,20:23:56,08,08,1, 11.9,1,1, 13.034, 10451.441, 372.125, 52930.281 23/09/30,20:23:56,09,08,1, 11.9,1,1, 13.034, 10451.463, 372.120, 52930.293 23/09/30,20:23:56,10,08,1, 11.9,1,1, 13.034, 10451.474, 372.137, 52930.233 23/09/30,20:23:56,11,08,1, 11.9,1,1, 13.034, 10451.496, 372.121, 52930.263 23/09/30,20:23:56,12,08,1, 11.9,1,1, 13.034, 10451.511, 372.143, 52930.276 23/09/30,20:23:56,13,08,1, 11.9,1,1, 13.034, 10451.514, 372.111, 52930.285 23/09/30,20:23:56,14,08,1, 11.9,1,1, 13.034, 10451.496, 372.140, 52930.252 23/09/30,20:23:56,15,08,1, 11.9,1,1, 13.034, 10451.529, 372.120, 52930.248 23/09/30,20:23:56,16,08,1, 11.9,1,1, 13.034, 10451.522, 372.118, 52930.257 23/09/30,20:23:56,17,08,1, 11.9,1,1, 13.034, 10451.503, 372.144, 52930.244 23/09/30,20:23:56,18,08,1, 11.9,1,1, 13.034, 10451.515, 372.131, 52930.227 23/09/30,20:23:56,19,08,1, 11.9,1,1, 13.034, 10451.562, 372.135, 52930.262 23/09/30,20:23:57,00,08,1, 11.9,1,1, 13.037, 10451.558, 372.135, 52930.262 23/09/30,20:23:57,01,08,1, 11.9,1,1, 13.037, 10451.531, 372.125, 52930.241 23/09/30,20:23:57,02,08,1, 11.9,1,1, 13.037, 10451.549, 372.201, 52930.544 23/09/30,20:23:57,03,08,1, 11.9,1,1, 13.037, 10451.561, 372.219, 52930.540 23/09/30,20:23:57,04,08,1, 11.9,1,1, 13.037, 10451.614, 372.220, 52930.563 23/09/30,20:23:57,05,08,1, 11.9,1,1, 13.037, 10451.573, 372.229, 52930.546 23/09/30,20:23:57,06,08,1, 11.9,1,1, 13.037, 10451.591, 372.215, 52930.567 23/09/30,20:23:57,07,08,1, 11.9,1,1, 13.037, 10451.562, 372.215, 52930.545 23/09/30,20:23:57,08,08,1, 11.9,1,1, 13.037, 10451.595, 372.199, 52930.552 23/09/30,20:23:57,09,08,1, 11.9,1,1, 13.037, 10451.610, 372.242, 52930.574 23/09/30,20:23:57,10,08,1, 11.9,1,1, 13.037, 10451.598, 372.226, 52930.553 23/09/30,20:23:57,11,08,1, 11.9,1,1, 13.037, 10451.604, 372.239, 52930.571 23/09/30,20:23:57,12,08,1, 11.9,1,1, 13.037, 10451.637, 372.233, 52930.565 23/09/30,20:23:57,13,08,1, 11.9,1,1, 13.037, 10451.635, 372.231, 52930.566 23/09/30,20:23:57,14,08,1, 11.9,1,1, 13.037, 10451.633, 372.226, 52930.564 23/09/30,20:23:57,15,08,1, 11.9,1,1, 13.037, 10451.660, 372.246, 52930.532 23/09/30,20:23:57,16,08,1, 11.9,1,1, 13.037, 10451.636, 372.220, 52930.585 23/09/30,20:23:57,17,08,1, 11.9,1,1, 13.037, 10451.677, 372.250, 52930.555 23/09/30,20:23:57,18,08,1, 11.9,1,1, 13.037, 10451.643, 372.224, 52930.553 23/09/30,20:23:57,19,08,1, 11.9,1,1, 13.037, 10451.674, 372.230, 52930.547 23/09/30,20:23:58,00,08,1, 11.8,1,1, 13.037, 10451.674, 372.230, 52930.547 23/09/30,20:23:58,01,08,1, 11.8,1,1, 13.037, 10451.714, 372.257, 52930.600 23/09/30,20:23:58,02,08,1, 11.8,1,1, 13.037, 10451.696, 372.247, 52930.551 23/09/30,20:23:58,03,08,1, 11.8,1,1, 13.037, 10451.705, 372.251, 52930.538 23/09/30,20:23:58,04,08,1, 11.8,1,1, 13.037, 10451.733, 372.251, 52930.521 23/09/30,20:23:58,05,08,1, 11.8,1,1, 13.037, 10451.715, 372.252, 52930.535 23/09/30,20:23:58,06,08,1, 11.8,1,1, 13.037, 10451.738, 372.262, 52930.502 23/09/30,20:23:58,07,08,1, 11.8,1,1, 13.037, 10451.742, 372.280, 52930.522 23/09/30,20:23:58,08,08,1, 11.8,1,1, 13.037, 10451.711, 372.266, 52930.519 23/09/30,20:23:58,09,08,1, 11.8,1,1, 13.037, 10451.736, 372.289, 52930.578 23/09/30,20:23:58,10,08,1, 11.8,1,1, 13.037, 10451.740, 372.292, 52930.553 23/09/30,20:23:58,11,08,1, 11.8,1,1, 13.037, 10451.765, 372.278, 52930.550 23/09/30,20:23:58,12,08,1, 11.8,1,1, 13.037, 10451.774, 372.280, 52930.503 23/09/30,20:23:58,13,08,1, 11.8,1,1, 13.037, 10451.784, 372.291, 52930.510 23/09/30,20:23:58,14,08,1, 11.8,1,1, 13.037, 10451.770, 372.278, 52930.494 23/09/30,20:23:58,15,08,1, 11.8,1,1, 13.037, 10451.763, 372.277, 52930.465 23/09/30,20:23:58,16,08,1, 11.8,1,1, 13.037, 10451.801, 372.322, 52930.501 23/09/30,20:23:58,17,08,1, 11.8,1,1, 13.037, 10451.787, 372.304, 52930.498 23/09/30,20:23:58,18,08,1, 11.8,1,1, 13.037, 10451.782, 372.308, 52930.473 23/09/30,20:23:58,19,08,1, 11.8,1,1, 13.037, 10451.820, 372.302, 52930.541 23/09/30,20:23:59,00,08,1, 11.8,1,1, 13.031, 10451.816, 372.302, 52930.541 23/09/30,20:23:59,01,08,1, 11.8,1,1, 13.031, 10451.803, 372.311, 52930.527 23/09/30,20:23:59,02,08,1, 11.8,1,1, 13.031, 10451.819, 372.313, 52930.479 23/09/30,20:23:59,03,08,1, 11.8,1,1, 13.031, 10451.841, 372.294, 52930.547 23/09/30,20:23:59,04,08,1, 11.8,1,1, 13.031, 10451.820, 372.312, 52930.522 23/09/30,20:23:59,05,08,1, 11.8,1,1, 13.031, 10451.824, 372.355, 52930.509 23/09/30,20:23:59,06,08,1, 11.8,1,1, 13.031, 10451.833, 372.322, 52930.530 23/09/30,20:23:59,07,08,1, 11.8,1,1, 13.031, 10451.845, 372.318, 52930.554 23/09/30,20:23:59,08,08,1, 11.8,1,1, 13.031, 10451.851, 372.333, 52930.551 23/09/30,20:23:59,09,08,1, 11.8,1,1, 13.031, 10451.868, 372.340, 52930.546 23/09/30,20:23:59,10,08,1, 11.8,1,1, 13.031, 10451.850, 372.332, 52930.540 23/09/30,20:23:59,11,08,1, 11.8,1,1, 13.031, 10451.863, 372.347, 52930.527 23/09/30,20:23:59,12,08,1, 11.8,1,1, 13.031, 10451.894, 372.340, 52930.513 23/09/30,20:23:59,13,08,1, 11.8,1,1, 13.031, 10451.870, 372.350, 52930.532 23/09/30,20:23:59,14,08,1, 11.8,1,1, 13.031, 10451.890, 372.367, 52930.573 23/09/30,20:23:59,15,08,1, 11.8,1,1, 13.031, 10451.927, 372.355, 52930.574 23/09/30,20:23:59,16,08,1, 11.8,1,1, 13.031, 10451.914, 372.333, 52930.557 23/09/30,20:23:59,17,08,1, 11.8,1,1, 13.031, 10451.926, 372.370, 52930.515 23/09/30,20:23:59,18,08,1, 11.8,1,1, 13.031, 10451.923, 372.370, 52930.549 23/09/30,20:23:59,19,08,1, 11.8,1,1, 13.031, 10451.914, 372.319, 52930.521 23/09/30,20:24:00,00,08,1, 12.0,1,1, 13.032, 10451.908, 372.319, 52930.521 23/09/30,20:24:00,01,08,1, 12.0,1,1, 13.032, 10451.943, 372.367, 52930.516 23/09/30,20:24:00,02,08,1, 12.0,1,1, 13.032, 10451.913, 372.286, 52930.212 23/09/30,20:24:00,03,08,1, 12.0,1,1, 13.032, 10451.941, 372.280, 52930.185 23/09/30,20:24:00,04,08,1, 12.0,1,1, 13.032, 10451.939, 372.280, 52930.210 23/09/30,20:24:00,05,08,1, 12.0,1,1, 13.032, 10451.979, 372.277, 52930.225 23/09/30,20:24:00,06,08,1, 12.0,1,1, 13.032, 10451.972, 372.295, 52930.236 23/09/30,20:24:00,07,08,1, 12.0,1,1, 13.032, 10451.991, 372.280, 52930.213 23/09/30,20:24:00,08,08,1, 12.0,1,1, 13.032, 10451.976, 372.324, 52930.222 23/09/30,20:24:00,09,08,1, 12.0,1,1, 13.032, 10451.991, 372.305, 52930.212 23/09/30,20:24:00,10,08,1, 12.0,1,1, 13.032, 10452.009, 372.320, 52930.223 23/09/30,20:24:00,11,08,1, 12.0,1,1, 13.032, 10452.007, 372.304, 52930.202 23/09/30,20:24:00,12,08,1, 12.0,1,1, 13.032, 10452.007, 372.301, 52930.200 23/09/30,20:24:00,13,08,1, 12.0,1,1, 13.032, 10452.013, 372.305, 52930.217 23/09/30,20:24:00,14,08,1, 12.0,1,1, 13.032, 10452.035, 372.297, 52930.240 23/09/30,20:24:00,15,08,1, 12.0,1,1, 13.032, 10452.031, 372.307, 52930.250 23/09/30,20:24:00,16,08,1, 12.0,1,1, 13.032, 10452.049, 372.323, 52930.245 23/09/30,20:24:00,17,08,1, 12.0,1,1, 13.032, 10452.032, 372.331, 52930.238 23/09/30,20:24:00,18,08,1, 12.0,1,1, 13.032, 10452.051, 372.327, 52930.203 23/09/30,20:24:00,19,08,1, 12.0,1,1, 13.032, 10452.056, 372.319, 52930.249 23/09/30,20:24:01,00,08,1, 11.9,1,1, 13.032, 10452.050, 372.319, 52930.249 23/09/30,20:24:01,01,08,1, 11.9,1,1, 13.032, 10452.081, 372.331, 52930.264 23/09/30,20:24:01,02,08,1, 11.9,1,1, 13.032, 10452.095, 372.346, 52930.218 23/09/30,20:24:01,03,08,1, 11.9,1,1, 13.032, 10452.110, 372.355, 52930.244 23/09/30,20:24:01,04,08,1, 11.9,1,1, 13.032, 10452.086, 372.335, 52930.220 23/09/30,20:24:01,05,08,1, 11.9,1,1, 13.032, 10452.117, 372.348, 52930.227 23/09/30,20:24:01,06,08,1, 11.9,1,1, 13.032, 10452.112, 372.338, 52930.228 23/09/30,20:24:01,07,08,1, 11.9,1,1, 13.032, 10452.112, 372.366, 52930.221 23/09/30,20:24:01,08,08,1, 11.9,1,1, 13.032, 10452.140, 372.369, 52930.222 23/09/30,20:24:01,09,08,1, 11.9,1,1, 13.032, 10452.130, 372.355, 52930.208 23/09/30,20:24:01,10,08,1, 11.9,1,1, 13.032, 10452.134, 372.340, 52930.226 23/09/30,20:24:01,11,08,1, 11.9,1,1, 13.032, 10452.123, 372.394, 52930.381 23/09/30,20:24:01,12,08,1, 11.9,1,1, 13.032, 10452.146, 372.372, 52930.267 23/09/30,20:24:01,13,08,1, 11.9,1,1, 13.032, 10452.140, 372.397, 52930.249 23/09/30,20:24:01,14,08,1, 11.9,1,1, 13.032, 10452.134, 372.381, 52930.200 23/09/30,20:24:01,15,08,1, 11.9,1,1, 13.032, 10452.179, 372.374, 52930.210 23/09/30,20:24:01,16,08,1, 11.9,1,1, 13.032, 10452.175, 372.370, 52930.161 23/09/30,20:24:01,17,08,1, 11.9,1,1, 13.032, 10452.208, 372.394, 52930.177 23/09/30,20:24:01,18,08,1, 11.9,1,1, 13.032, 10452.188, 372.395, 52930.193 23/09/30,20:24:01,19,08,1, 11.9,1,1, 13.032, 10452.245, 372.375, 52930.052 23/09/30,20:24:02,00,08,1, 11.9,1,1, 13.036, 10452.242, 372.375, 52930.052 23/09/30,20:24:02,01,08,1, 11.9,1,1, 13.036, 10452.248, 372.377, 52930.172 23/09/30,20:24:02,02,08,1, 11.9,1,1, 13.036, 10452.241, 372.394, 52930.163 23/09/30,20:24:02,03,08,1, 11.9,1,1, 13.036, 10452.259, 372.392, 52930.216 23/09/30,20:24:02,04,08,1, 11.9,1,1, 13.036, 10452.231, 372.398, 52930.183 23/09/30,20:24:02,05,08,1, 11.9,1,1, 13.036, 10452.246, 372.432, 52930.221 23/09/30,20:24:02,06,08,1, 11.9,1,1, 13.036, 10452.286, 372.416, 52930.162 23/09/30,20:24:02,07,08,1, 11.9,1,1, 13.036, 10452.274, 372.423, 52930.199 23/09/30,20:24:02,08,08,1, 11.9,1,1, 13.036, 10452.273, 372.418, 52930.196 23/09/30,20:24:02,09,08,1, 11.9,1,1, 13.036, 10452.282, 372.426, 52930.239 23/09/30,20:24:02,10,08,1, 11.9,1,1, 13.036, 10452.299, 372.430, 52930.242 23/09/30,20:24:02,11,08,1, 11.9,1,1, 13.036, 10452.296, 372.455, 52930.225 23/09/30,20:24:02,12,08,1, 11.9,1,1, 13.036, 10452.314, 372.436, 52930.188 23/09/30,20:24:02,13,08,1, 11.9,1,1, 13.036, 10452.345, 372.456, 52930.228 23/09/30,20:24:02,14,08,1, 11.9,1,1, 13.036, 10452.323, 372.459, 52930.184 23/09/30,20:24:02,15,08,1, 11.9,1,1, 13.036, 10452.349, 372.452, 52930.196 23/09/30,20:24:02,16,08,1, 11.9,1,1, 13.036, 10452.363, 372.436, 52930.257 23/09/30,20:24:02,17,08,1, 11.9,1,1, 13.036, 10452.349, 372.451, 52930.179 23/09/30,20:24:02,18,08,1, 11.9,1,1, 13.036, 10452.384, 372.467, 52930.215 23/09/30,20:24:02,19,08,1, 11.9,1,1, 13.036, 10452.388, 372.444, 52930.218 23/09/30,20:24:03,00,08,1, 11.9,1,1, 13.034, 10452.384, 372.444, 52930.218 23/09/30,20:24:03,01,08,1, 11.9,1,1, 13.034, 10452.387, 372.464, 52930.212 23/09/30,20:24:03,02,08,1, 11.9,1,1, 13.034, 10452.409, 372.450, 52930.217 23/09/30,20:24:03,03,08,1, 11.9,1,1, 13.034, 10452.413, 372.465, 52930.164 23/09/30,20:24:03,04,08,1, 11.9,1,1, 13.034, 10452.400, 372.465, 52930.182 23/09/30,20:24:03,05,08,1, 11.9,1,1, 13.034, 10452.437, 372.454, 52930.168 23/09/30,20:24:03,06,08,1, 11.9,1,1, 13.034, 10452.437, 372.444, 52930.191 23/09/30,20:24:03,07,08,1, 11.9,1,1, 13.034, 10452.480, 372.464, 52930.322 23/09/30,20:24:03,08,08,1, 11.9,1,1, 13.034, 10452.434, 372.469, 52930.151 23/09/30,20:24:03,09,08,1, 11.9,1,1, 13.034, 10452.463, 372.453, 52930.234 23/09/30,20:24:03,10,08,1, 11.9,1,1, 13.034, 10452.477, 372.465, 52930.231 23/09/30,20:24:03,11,08,1, 11.9,1,1, 13.034, 10452.484, 372.482, 52930.195 23/09/30,20:24:03,12,08,1, 11.9,1,1, 13.034, 10452.473, 372.476, 52930.164 23/09/30,20:24:03,13,08,1, 11.9,1,1, 13.034, 10452.455, 372.475, 52930.139 23/09/30,20:24:03,14,08,1, 11.9,1,1, 13.034, 10452.492, 372.481, 52930.171 23/09/30,20:24:03,15,08,1, 11.9,1,1, 13.034, 10452.524, 372.490, 52930.186 23/09/30,20:24:03,16,08,1, 11.9,1,1, 13.034, 10452.547, 372.496, 52930.212 23/09/30,20:24:03,17,08,1, 11.9,1,1, 13.034, 10452.576, 372.479, 52930.191 23/09/30,20:24:03,18,08,1, 11.9,1,1, 13.034, 10452.562, 372.474, 52930.199 23/09/30,20:24:03,19,08,1, 11.9,1,1, 13.034, 10452.601, 372.497, 52930.175 23/09/30,20:24:04,00,08,1, 11.9,1,1, 13.034, 10452.601, 372.497, 52930.175 23/09/30,20:24:04,01,08,1, 11.9,1,1, 13.034, 10452.605, 372.515, 52930.184 23/09/30,20:24:04,02,08,1, 11.9,1,1, 13.034, 10452.612, 372.499, 52930.165 23/09/30,20:24:04,03,08,1, 11.9,1,1, 13.034, 10452.610, 372.483, 52930.157 23/09/30,20:24:04,04,08,1, 11.9,1,1, 13.034, 10452.644, 372.495, 52930.181 23/09/30,20:24:04,05,08,1, 11.9,1,1, 13.034, 10452.640, 372.519, 52930.192 23/09/30,20:24:04,06,08,1, 11.9,1,1, 13.034, 10452.667, 372.492, 52930.196 23/09/30,20:24:04,07,08,1, 11.9,1,1, 13.034, 10452.686, 372.522, 52930.162 23/09/30,20:24:04,08,08,1, 11.9,1,1, 13.034, 10452.694, 372.515, 52930.183 23/09/30,20:24:04,09,08,1, 11.9,1,1, 13.034, 10452.701, 372.521, 52930.168 23/09/30,20:24:04,10,08,1, 11.9,1,1, 13.034, 10452.699, 372.510, 52930.150 23/09/30,20:24:04,11,08,1, 11.9,1,1, 13.034, 10452.699, 372.518, 52930.171 23/09/30,20:24:04,12,08,1, 11.9,1,1, 13.034, 10452.725, 372.546, 52930.189 23/09/30,20:24:04,13,08,1, 11.9,1,1, 13.034, 10452.751, 372.565, 52930.200 23/09/30,20:24:04,14,08,1, 11.9,1,1, 13.034, 10452.761, 372.567, 52930.196 23/09/30,20:24:04,15,08,1, 11.9,1,1, 13.034, 10452.774, 372.548, 52930.185 23/09/30,20:24:04,16,08,1, 11.9,1,1, 13.034, 10452.788, 372.579, 52930.182 23/09/30,20:24:04,17,08,1, 11.9,1,1, 13.034, 10452.791, 372.579, 52930.169 23/09/30,20:24:04,18,08,1, 11.9,1,1, 13.034, 10452.804, 372.575, 52930.150 23/09/30,20:24:04,19,08,1, 11.9,1,1, 13.034, 10452.793, 372.571, 52930.153 23/09/30,20:24:05,00,08,1, 11.9,1,1, 13.032, 10452.793, 372.571, 52930.153 23/09/30,20:24:05,01,08,1, 11.9,1,1, 13.032, 10452.813, 372.591, 52930.157 23/09/30,20:24:05,02,08,1, 11.9,1,1, 13.032, 10452.854, 372.615, 52930.176 23/09/30,20:24:05,03,08,1, 11.9,1,1, 13.032, 10452.863, 372.600, 52930.194 23/09/30,20:24:05,04,08,1, 11.9,1,1, 13.032, 10452.884, 372.614, 52930.190 23/09/30,20:24:05,05,08,1, 11.9,1,1, 13.032, 10452.871, 372.605, 52930.118 23/09/30,20:24:05,06,08,1, 11.9,1,1, 13.032, 10452.887, 372.608, 52930.171 23/09/30,20:24:05,07,08,1, 11.9,1,1, 13.032, 10452.873, 372.583, 52930.134 23/09/30,20:24:05,08,08,1, 11.9,1,1, 13.032, 10452.911, 372.605, 52930.140 23/09/30,20:24:05,09,08,1, 11.9,1,1, 13.032, 10452.913, 372.612, 52930.163 23/09/30,20:24:05,10,08,1, 11.9,1,1, 13.032, 10452.915, 372.596, 52930.125 23/09/30,20:24:05,11,08,1, 11.9,1,1, 13.032, 10452.954, 372.618, 52930.156 23/09/30,20:24:05,12,08,1, 11.9,1,1, 13.032, 10452.931, 372.623, 52930.180 23/09/30,20:24:05,13,08,1, 11.9,1,1, 13.032, 10452.948, 372.632, 52930.195 23/09/30,20:24:05,14,08,1, 11.9,1,1, 13.032, 10452.940, 372.628, 52930.154 23/09/30,20:24:05,15,08,1, 11.9,1,1, 13.032, 10452.955, 372.629, 52930.150 23/09/30,20:24:05,16,08,1, 11.9,1,1, 13.032, 10452.961, 372.623, 52930.143 23/09/30,20:24:05,17,08,1, 11.9,1,1, 13.032, 10452.995, 372.670, 52930.135 23/09/30,20:24:05,18,08,1, 11.9,1,1, 13.032, 10452.991, 372.643, 52930.118 23/09/30,20:24:05,19,08,1, 11.9,1,1, 13.032, 10452.990, 372.656, 52930.151 23/09/30,20:24:06,00,08,1, 11.9,1,1, 13.031, 10452.985, 372.656, 52930.151 23/09/30,20:24:06,01,08,1, 11.9,1,1, 13.031, 10453.014, 372.663, 52930.141 23/09/30,20:24:06,02,08,1, 11.9,1,1, 13.031, 10453.004, 372.668, 52930.173 23/09/30,20:24:06,03,08,1, 11.9,1,1, 13.031, 10453.025, 372.685, 52930.146 23/09/30,20:24:06,04,08,1, 11.9,1,1, 13.031, 10453.043, 372.683, 52930.133 23/09/30,20:24:06,05,08,1, 11.9,1,1, 13.031, 10453.013, 372.671, 52930.104 23/09/30,20:24:06,06,08,1, 11.9,1,1, 13.031, 10453.057, 372.681, 52930.126 23/09/30,20:24:06,07,08,1, 11.9,1,1, 13.031, 10453.072, 372.674, 52930.141 23/09/30,20:24:06,08,08,1, 11.9,1,1, 13.031, 10453.081, 372.688, 52930.133 23/09/30,20:24:06,09,08,1, 11.9,1,1, 13.031, 10453.092, 372.675, 52930.118 23/09/30,20:24:06,10,08,1, 11.9,1,1, 13.031, 10453.077, 372.680, 52930.127 23/09/30,20:24:06,11,08,1, 11.9,1,1, 13.031, 10453.084, 372.684, 52930.117 23/09/30,20:24:06,12,08,1, 11.9,1,1, 13.031, 10453.127, 372.684, 52930.142 23/09/30,20:24:06,13,08,1, 11.9,1,1, 13.031, 10453.121, 372.695, 52930.117 23/09/30,20:24:06,14,08,1, 11.9,1,1, 13.031, 10453.123, 372.670, 52930.131 23/09/30,20:24:06,15,08,1, 11.9,1,1, 13.031, 10453.155, 372.672, 52930.114 23/09/30,20:24:06,16,08,1, 11.9,1,1, 13.031, 10453.179, 372.677, 52930.114 23/09/30,20:24:06,17,08,1, 11.9,1,1, 13.031, 10453.143, 372.664, 52930.120 23/09/30,20:24:06,18,08,1, 11.9,1,1, 13.031, 10453.176, 372.672, 52930.096 23/09/30,20:24:06,19,08,1, 11.9,1,1, 13.031, 10453.177, 372.663, 52930.115 23/09/30,20:24:07,00,08,1, 11.9,1,1, 13.034, 10453.176, 372.663, 52930.115 23/09/30,20:24:07,01,08,1, 11.9,1,1, 13.034, 10453.200, 372.661, 52930.126 23/09/30,20:24:07,02,08,1, 11.9,1,1, 13.034, 10453.196, 372.666, 52930.071 23/09/30,20:24:07,03,08,1, 11.9,1,1, 13.034, 10453.204, 372.660, 52930.078 23/09/30,20:24:07,04,08,1, 11.9,1,1, 13.034, 10453.236, 372.659, 52930.041 23/09/30,20:24:07,05,08,1, 11.9,1,1, 13.034, 10453.213, 372.657, 52930.090 23/09/30,20:24:07,06,08,1, 11.9,1,1, 13.034, 10453.245, 372.668, 52930.066 23/09/30,20:24:07,07,08,1, 11.9,1,1, 13.034, 10453.244, 372.659, 52930.049 23/09/30,20:24:07,08,08,1, 11.9,1,1, 13.034, 10453.282, 372.688, 52930.095 23/09/30,20:24:07,09,08,1, 11.9,1,1, 13.034, 10453.310, 372.663, 52930.107 23/09/30,20:24:07,10,08,1, 11.9,1,1, 13.034, 10453.273, 372.679, 52930.086 23/09/30,20:24:07,11,08,1, 11.9,1,1, 13.034, 10453.307, 372.628, 52930.043 23/09/30,20:24:07,12,08,1, 11.9,1,1, 13.034, 10453.301, 372.663, 52930.083 23/09/30,20:24:07,13,08,1, 11.9,1,1, 13.034, 10453.336, 372.668, 52930.044 23/09/30,20:24:07,14,08,1, 11.9,1,1, 13.034, 10453.349, 372.634, 52930.063 23/09/30,20:24:07,15,08,1, 11.9,1,1, 13.034, 10453.335, 372.657, 52930.072 23/09/30,20:24:07,16,08,1, 11.9,1,1, 13.034, 10453.356, 372.655, 52930.045 23/09/30,20:24:07,17,08,1, 11.9,1,1, 13.034, 10453.378, 372.673, 52930.076 23/09/30,20:24:07,18,08,1, 11.9,1,1, 13.034, 10453.385, 372.658, 52930.074 23/09/30,20:24:07,19,08,1, 11.9,1,1, 13.034, 10453.377, 372.655, 52930.029 23/09/30,20:24:08,00,08,1, 11.9,1,1, 13.037, 10453.377, 372.655, 52930.029 23/09/30,20:24:08,01,08,1, 11.9,1,1, 13.037, 10453.422, 372.666, 52930.064 23/09/30,20:24:08,02,08,1, 11.9,1,1, 13.037, 10453.406, 372.675, 52930.048 23/09/30,20:24:08,03,08,1, 11.9,1,1, 13.037, 10453.413, 372.666, 52930.031 23/09/30,20:24:08,04,08,1, 11.9,1,1, 13.037, 10453.423, 372.683, 52930.045 23/09/30,20:24:08,05,08,1, 11.9,1,1, 13.037, 10453.424, 372.648, 52930.045 23/09/30,20:24:08,06,08,1, 11.9,1,1, 13.037, 10453.444, 372.661, 52930.041 23/09/30,20:24:08,07,08,1, 11.9,1,1, 13.037, 10453.455, 372.666, 52930.054 23/09/30,20:24:08,08,08,1, 11.9,1,1, 13.037, 10453.473, 372.689, 52930.085 23/09/30,20:24:08,09,08,1, 11.9,1,1, 13.037, 10453.477, 372.670, 52930.096 23/09/30,20:24:08,10,08,1, 11.9,1,1, 13.037, 10453.457, 372.696, 52930.056 23/09/30,20:24:08,11,08,1, 11.9,1,1, 13.037, 10453.489, 372.679, 52930.025 23/09/30,20:24:08,12,08,1, 11.9,1,1, 13.037, 10453.473, 372.700, 52930.036 23/09/30,20:24:08,13,08,1, 11.9,1,1, 13.037, 10453.519, 372.692, 52930.033 23/09/30,20:24:08,14,08,1, 11.9,1,1, 13.037, 10453.508, 372.680, 52930.052 23/09/30,20:24:08,15,08,1, 11.9,1,1, 13.037, 10453.504, 372.709, 52930.016 23/09/30,20:24:08,16,08,1, 11.9,1,1, 13.037, 10453.519, 372.685, 52930.055 23/09/30,20:24:08,17,08,1, 11.9,1,1, 13.037, 10453.519, 372.713, 52930.044 23/09/30,20:24:08,18,08,1, 11.9,1,1, 13.037, 10453.547, 372.697, 52930.077 23/09/30,20:24:08,19,08,1, 11.9,1,1, 13.037, 10453.566, 372.716, 52930.046 23/09/30,20:24:09,00,08,1, 11.9,1,1, 13.031, 10453.560, 372.716, 52930.046 23/09/30,20:24:09,01,08,1, 11.9,1,1, 13.031, 10453.563, 372.723, 52929.993 23/09/30,20:24:09,02,08,1, 11.9,1,1, 13.031, 10453.560, 372.701, 52929.988 23/09/30,20:24:09,03,08,1, 11.9,1,1, 13.031, 10453.570, 372.749, 52930.085 23/09/30,20:24:09,04,08,1, 11.9,1,1, 13.031, 10453.559, 372.708, 52930.043 23/09/30,20:24:09,05,08,1, 11.9,1,1, 13.031, 10453.595, 372.738, 52930.056 23/09/30,20:24:09,06,08,1, 11.9,1,1, 13.031, 10453.589, 372.761, 52930.017 23/09/30,20:24:09,07,08,1, 11.9,1,1, 13.031, 10453.600, 372.761, 52930.061 23/09/30,20:24:09,08,08,1, 11.9,1,1, 13.031, 10453.599, 372.731, 52930.029 23/09/30,20:24:09,09,08,1, 11.9,1,1, 13.031, 10453.608, 372.722, 52930.014 23/09/30,20:24:09,10,08,1, 11.9,1,1, 13.031, 10453.620, 372.738, 52930.025 23/09/30,20:24:09,11,08,1, 11.9,1,1, 13.031, 10453.628, 372.723, 52930.002 23/09/30,20:24:09,12,08,1, 11.9,1,1, 13.031, 10453.654, 372.763, 52930.040 23/09/30,20:24:09,13,08,1, 11.9,1,1, 13.031, 10453.672, 372.754, 52930.056 23/09/30,20:24:09,14,08,1, 11.9,1,1, 13.031, 10453.647, 372.771, 52930.036 23/09/30,20:24:09,15,08,1, 11.9,1,1, 13.031, 10453.663, 372.751, 52930.017 23/09/30,20:24:09,16,08,1, 11.9,1,1, 13.031, 10453.654, 372.767, 52930.009 23/09/30,20:24:09,17,08,1, 11.9,1,1, 13.031, 10453.685, 372.764, 52930.020 23/09/30,20:24:09,18,08,1, 11.9,1,1, 13.031, 10453.697, 372.766, 52930.036 23/09/30,20:24:09,19,08,1, 11.9,1,1, 13.031, 10453.695, 372.766, 52929.976 23/09/30,20:24:10,00,08,1, 11.9,1,1, 13.034, 10453.694, 372.766, 52929.976 23/09/30,20:24:10,01,08,1, 11.9,1,1, 13.034, 10453.703, 372.760, 52930.029 23/09/30,20:24:10,02,08,1, 11.9,1,1, 13.034, 10453.749, 372.775, 52930.045 23/09/30,20:24:10,03,08,1, 11.9,1,1, 13.034, 10453.774, 372.780, 52930.059 23/09/30,20:24:10,04,08,1, 11.9,1,1, 13.034, 10453.724, 372.770, 52930.012 23/09/30,20:24:10,05,08,1, 11.9,1,1, 13.034, 10453.725, 372.776, 52930.016 23/09/30,20:24:10,06,08,1, 11.9,1,1, 13.034, 10453.769, 372.772, 52929.995 23/09/30,20:24:10,07,08,1, 11.9,1,1, 13.034, 10453.762, 372.767, 52929.985 23/09/30,20:24:10,08,08,1, 11.9,1,1, 13.034, 10453.768, 372.784, 52929.990 23/09/30,20:24:10,09,08,1, 11.9,1,1, 13.034, 10453.779, 372.781, 52929.993 23/09/30,20:24:10,10,08,1, 11.9,1,1, 13.034, 10453.793, 372.778, 52929.996 23/09/30,20:24:10,11,08,1, 11.9,1,1, 13.034, 10453.824, 372.781, 52930.035 23/09/30,20:24:10,12,08,1, 11.9,1,1, 13.034, 10453.832, 372.799, 52930.036 23/09/30,20:24:10,13,08,1, 11.9,1,1, 13.034, 10453.818, 372.784, 52930.025 23/09/30,20:24:10,14,08,1, 11.9,1,1, 13.034, 10453.821, 372.804, 52930.020 23/09/30,20:24:10,15,08,1, 11.9,1,1, 13.034, 10453.825, 372.773, 52930.005 23/09/30,20:24:10,16,08,1, 11.9,1,1, 13.034, 10453.857, 372.796, 52930.014 23/09/30,20:24:10,17,08,1, 11.9,1,1, 13.034, 10453.835, 372.790, 52930.005 23/09/30,20:24:10,18,08,1, 11.9,1,1, 13.034, 10453.855, 372.802, 52930.014 23/09/30,20:24:10,19,08,1, 11.9,1,1, 13.034, 10453.860, 372.807, 52930.013 23/09/30,20:24:11,00,08,1, 11.9,1,1, 13.034, 10453.852, 372.807, 52930.013 23/09/30,20:24:11,01,08,1, 11.9,1,1, 13.034, 10453.892, 372.827, 52930.032 23/09/30,20:24:11,02,08,1, 11.9,1,1, 13.034, 10453.910, 372.825, 52930.044 23/09/30,20:24:11,03,08,1, 11.9,1,1, 13.034, 10453.887, 372.849, 52930.065 23/09/30,20:24:11,04,08,1, 11.9,1,1, 13.034, 10453.910, 372.846, 52929.985 23/09/30,20:24:11,05,08,1, 11.9,1,1, 13.034, 10453.903, 372.827, 52929.995 23/09/30,20:24:11,06,08,1, 11.9,1,1, 13.034, 10453.896, 372.843, 52929.987 23/09/30,20:24:11,07,08,1, 11.9,1,1, 13.034, 10453.925, 372.847, 52929.996 23/09/30,20:24:11,08,08,1, 11.9,1,1, 13.034, 10453.926, 372.843, 52930.046 23/09/30,20:24:11,09,08,1, 11.9,1,1, 13.034, 10453.931, 372.855, 52930.042 23/09/30,20:24:11,10,08,1, 11.9,1,1, 13.034, 10453.951, 372.876, 52929.980 23/09/30,20:24:11,11,08,1, 11.9,1,1, 13.034, 10453.959, 372.870, 52929.998 23/09/30,20:24:11,12,08,1, 11.9,1,1, 13.034, 10453.954, 372.864, 52930.025 23/09/30,20:24:11,13,08,1, 11.9,1,1, 13.034, 10453.961, 372.863, 52930.000 23/09/30,20:24:11,14,08,1, 11.9,1,1, 13.034, 10453.951, 372.892, 52930.010 23/09/30,20:24:11,15,08,1, 11.9,1,1, 13.034, 10453.967, 372.906, 52929.996 23/09/30,20:24:11,16,08,1, 11.9,1,1, 13.034, 10453.964, 372.896, 52930.001 23/09/30,20:24:11,17,08,1, 11.9,1,1, 13.034, 10453.977, 372.899, 52929.991 23/09/30,20:24:11,18,08,1, 11.9,1,1, 13.034, 10453.970, 372.908, 52929.981 23/09/30,20:24:11,19,08,1, 11.9,1,1, 13.034, 10453.989, 372.919, 52930.004 23/09/30,20:24:12,00,08,1, 11.8,1,1, 13.035, 10453.986, 372.919, 52930.004 23/09/30,20:24:12,01,08,1, 11.8,1,1, 13.035, 10453.982, 372.923, 52929.991 23/09/30,20:24:12,02,08,1, 11.8,1,1, 13.035, 10453.987, 372.917, 52929.965 23/09/30,20:24:12,03,08,1, 11.8,1,1, 13.035, 10453.994, 372.913, 52929.994 23/09/30,20:24:12,04,08,1, 11.8,1,1, 13.035, 10453.997, 372.937, 52930.001 23/09/30,20:24:12,05,08,1, 11.8,1,1, 13.035, 10454.025, 372.916, 52930.027 23/09/30,20:24:12,06,08,1, 11.8,1,1, 13.035, 10454.017, 372.948, 52930.006 23/09/30,20:24:12,07,08,1, 11.8,1,1, 13.035, 10454.042, 372.937, 52930.027 23/09/30,20:24:12,08,08,1, 11.8,1,1, 13.035, 10454.027, 372.961, 52929.995 23/09/30,20:24:12,09,08,1, 11.8,1,1, 13.035, 10454.062, 372.941, 52929.971 23/09/30,20:24:12,10,08,1, 11.8,1,1, 13.035, 10454.046, 372.956, 52929.980 23/09/30,20:24:12,11,08,1, 11.8,1,1, 13.035, 10454.065, 372.954, 52929.999 23/09/30,20:24:12,12,08,1, 11.8,1,1, 13.035, 10454.055, 372.956, 52929.977 23/09/30,20:24:12,13,08,1, 11.8,1,1, 13.035, 10454.063, 372.952, 52929.967 23/09/30,20:24:12,14,08,1, 11.8,1,1, 13.035, 10454.051, 372.962, 52929.966 23/09/30,20:24:12,15,08,1, 11.8,1,1, 13.035, 10454.087, 372.975, 52929.985 23/09/30,20:24:12,16,08,1, 11.8,1,1, 13.035, 10454.090, 372.968, 52930.001 23/09/30,20:24:12,17,08,1, 11.8,1,1, 13.035, 10454.100, 372.952, 52929.959 23/09/30,20:24:12,18,08,1, 11.8,1,1, 13.035, 10454.106, 372.982, 52930.008 23/09/30,20:24:12,19,08,1, 11.8,1,1, 13.035, 10454.108, 372.987, 52929.968 23/09/30,20:24:13,00,08,1, 11.9,1,1, 13.028, 10454.103, 372.987, 52929.968 23/09/30,20:24:13,01,08,1, 11.9,1,1, 13.028, 10454.109, 372.996, 52929.954 23/09/30,20:24:13,02,08,1, 11.9,1,1, 13.028, 10454.128, 373.004, 52929.961 23/09/30,20:24:13,03,08,1, 11.9,1,1, 13.028, 10454.102, 372.996, 52929.975 23/09/30,20:24:13,04,08,1, 11.9,1,1, 13.028, 10454.164, 373.008, 52929.973 23/09/30,20:24:13,05,08,1, 11.9,1,1, 13.028, 10454.159, 373.006, 52930.017 23/09/30,20:24:13,06,08,1, 11.9,1,1, 13.028, 10454.151, 373.016, 52929.994 23/09/30,20:24:13,07,08,1, 11.9,1,1, 13.028, 10454.177, 373.035, 52929.980 23/09/30,20:24:13,08,08,1, 11.9,1,1, 13.028, 10454.184, 373.008, 52929.971 23/09/30,20:24:13,09,08,1, 11.9,1,1, 13.028, 10454.183, 373.003, 52929.977 23/09/30,20:24:13,10,08,1, 11.9,1,1, 13.028, 10454.198, 373.021, 52929.988 23/09/30,20:24:13,11,08,1, 11.9,1,1, 13.028, 10454.207, 373.014, 52929.948 23/09/30,20:24:13,12,08,1, 11.9,1,1, 13.028, 10454.236, 373.027, 52929.970 23/09/30,20:24:13,13,08,1, 11.9,1,1, 13.028, 10454.220, 373.022, 52929.962 23/09/30,20:24:13,14,08,1, 11.9,1,1, 13.028, 10454.236, 373.026, 52929.982 23/09/30,20:24:13,15,08,1, 11.9,1,1, 13.028, 10454.250, 373.041, 52929.988 23/09/30,20:24:13,16,08,1, 11.9,1,1, 13.028, 10454.234, 373.027, 52929.965 23/09/30,20:24:13,17,08,1, 11.9,1,1, 13.028, 10454.254, 373.036, 52929.951 23/09/30,20:24:13,18,08,1, 11.9,1,1, 13.028, 10454.246, 373.055, 52929.953 23/09/30,20:24:13,19,08,1, 11.9,1,1, 13.028, 10454.260, 373.067, 52929.912 23/09/30,20:24:14,00,08,1, 11.9,1,1, 13.036, 10454.253, 373.067, 52929.912 23/09/30,20:24:14,01,08,1, 11.9,1,1, 13.036, 10454.277, 373.061, 52929.956 23/09/30,20:24:14,02,08,1, 11.9,1,1, 13.036, 10454.296, 373.087, 52929.979 23/09/30,20:24:14,03,08,1, 11.9,1,1, 13.036, 10454.266, 373.078, 52929.959 23/09/30,20:24:14,04,08,1, 11.9,1,1, 13.036, 10454.322, 373.114, 52929.969 23/09/30,20:24:14,05,08,1, 11.9,1,1, 13.036, 10454.306, 373.113, 52929.976 23/09/30,20:24:14,06,08,1, 11.9,1,1, 13.036, 10454.320, 373.125, 52929.988 23/09/30,20:24:14,07,08,1, 11.9,1,1, 13.036, 10454.333, 373.110, 52929.959 23/09/30,20:24:14,08,08,1, 11.9,1,1, 13.036, 10454.334, 373.148, 52930.007 23/09/30,20:24:14,09,08,1, 11.9,1,1, 13.036, 10454.354, 373.139, 52929.973 23/09/30,20:24:14,10,08,1, 11.9,1,1, 13.036, 10454.316, 373.152, 52930.141 23/09/30,20:24:14,11,08,1, 11.9,1,1, 13.036, 10454.312, 373.160, 52929.987 23/09/30,20:24:14,12,08,1, 11.9,1,1, 13.036, 10454.337, 373.170, 52930.059 23/09/30,20:24:14,13,08,1, 11.9,1,1, 13.036, 10454.364, 373.183, 52929.994 23/09/30,20:24:14,14,08,1, 11.9,1,1, 13.036, 10454.363, 373.176, 52929.984 23/09/30,20:24:14,15,08,1, 11.9,1,1, 13.036, 10454.399, 373.174, 52929.977 23/09/30,20:24:14,16,08,1, 11.9,1,1, 13.036, 10454.397, 373.187, 52929.978 23/09/30,20:24:14,17,08,1, 11.9,1,1, 13.036, 10454.416, 373.187, 52929.969 23/09/30,20:24:14,18,08,1, 11.9,1,1, 13.036, 10454.400, 373.205, 52929.993 23/09/30,20:24:14,19,08,1, 11.9,1,1, 13.036, 10454.399, 373.208, 52930.001 23/09/30,20:24:15,00,08,1, 11.9,1,1, 13.030, 10454.395, 373.208, 52930.001 23/09/30,20:24:15,01,08,1, 11.9,1,1, 13.030, 10454.422, 373.217, 52929.984 23/09/30,20:24:15,02,08,1, 11.9,1,1, 13.030, 10454.428, 373.236, 52930.011 23/09/30,20:24:15,03,08,1, 11.9,1,1, 13.030, 10454.436, 373.213, 52929.999 23/09/30,20:24:15,04,08,1, 11.9,1,1, 13.030, 10454.462, 373.237, 52929.983 23/09/30,20:24:15,05,08,1, 11.9,1,1, 13.030, 10454.446, 373.233, 52929.998 23/09/30,20:24:15,06,08,1, 11.9,1,1, 13.030, 10454.466, 373.240, 52930.006 23/09/30,20:24:15,07,08,1, 11.9,1,1, 13.030, 10454.463, 373.253, 52929.997 23/09/30,20:24:15,08,08,1, 11.9,1,1, 13.030, 10454.472, 373.241, 52929.996 23/09/30,20:24:15,09,08,1, 11.9,1,1, 13.030, 10454.454, 373.253, 52929.976 23/09/30,20:24:15,10,08,1, 11.9,1,1, 13.030, 10454.475, 373.239, 52930.006 23/09/30,20:24:15,11,08,1, 11.9,1,1, 13.030, 10454.469, 373.252, 52930.024 23/09/30,20:24:15,12,08,1, 11.9,1,1, 13.030, 10454.496, 373.266, 52930.035 23/09/30,20:24:15,13,08,1, 11.9,1,1, 13.030, 10454.468, 373.270, 52930.007 23/09/30,20:24:15,14,08,1, 11.9,1,1, 13.030, 10454.468, 373.280, 52929.983 23/09/30,20:24:15,15,08,1, 11.9,1,1, 13.030, 10454.500, 373.285, 52929.961 23/09/30,20:24:15,16,08,1, 11.9,1,1, 13.030, 10454.534, 373.272, 52929.974 23/09/30,20:24:15,17,08,1, 11.9,1,1, 13.030, 10454.524, 373.290, 52930.007 23/09/30,20:24:15,18,08,1, 11.9,1,1, 13.030, 10454.531, 373.289, 52930.043 23/09/30,20:24:15,19,08,1, 11.9,1,1, 13.030, 10454.572, 373.294, 52929.983 23/09/30,20:24:16,00,08,1, 11.9,1,1, 13.030, 10454.570, 373.294, 52929.983 23/09/30,20:24:16,01,08,1, 11.9,1,1, 13.030, 10454.553, 373.306, 52930.002 23/09/30,20:24:16,02,08,1, 11.9,1,1, 13.030, 10454.568, 373.313, 52929.970 23/09/30,20:24:16,03,08,1, 11.9,1,1, 13.030, 10454.561, 373.314, 52930.004 23/09/30,20:24:16,04,08,1, 11.9,1,1, 13.030, 10454.586, 373.312, 52929.942 23/09/30,20:24:16,05,08,1, 11.9,1,1, 13.030, 10454.575, 373.300, 52929.986 23/09/30,20:24:16,06,08,1, 11.9,1,1, 13.030, 10454.592, 373.319, 52930.000 23/09/30,20:24:16,07,08,1, 11.9,1,1, 13.030, 10454.599, 373.288, 52930.010 23/09/30,20:24:16,08,08,1, 11.9,1,1, 13.030, 10454.575, 373.298, 52929.976 23/09/30,20:24:16,09,08,1, 11.9,1,1, 13.030, 10454.608, 373.301, 52930.010 23/09/30,20:24:16,10,08,1, 11.9,1,1, 13.030, 10454.641, 373.312, 52929.968 23/09/30,20:24:16,11,08,1, 11.9,1,1, 13.030, 10454.627, 373.294, 52929.963 23/09/30,20:24:16,12,08,1, 11.9,1,1, 13.030, 10454.640, 373.303, 52929.978 23/09/30,20:24:16,13,08,1, 11.9,1,1, 13.030, 10454.627, 373.303, 52929.945 23/09/30,20:24:16,14,08,1, 11.9,1,1, 13.030, 10454.658, 373.313, 52929.954 23/09/30,20:24:16,15,08,1, 11.9,1,1, 13.030, 10454.672, 373.316, 52929.941 23/09/30,20:24:16,16,08,1, 11.9,1,1, 13.030, 10454.670, 373.312, 52929.968 23/09/30,20:24:16,17,08,1, 11.9,1,1, 13.030, 10454.679, 373.324, 52929.956 23/09/30,20:24:16,18,08,1, 11.9,1,1, 13.030, 10454.690, 373.329, 52929.951 23/09/30,20:24:16,19,08,1, 11.9,1,1, 13.030, 10454.719, 373.322, 52929.992 23/09/30,20:24:17,00,08,1, 11.9,1,1, 13.028, 10454.712, 373.322, 52929.992 23/09/30,20:24:17,01,08,1, 11.9,1,1, 13.028, 10454.716, 373.330, 52929.973 23/09/30,20:24:17,02,08,1, 11.9,1,1, 13.028, 10454.727, 373.300, 52929.952 23/09/30,20:24:17,03,08,1, 11.9,1,1, 13.028, 10454.721, 373.337, 52929.967 23/09/30,20:24:17,04,08,1, 11.9,1,1, 13.028, 10454.743, 373.321, 52929.944 23/09/30,20:24:17,05,08,1, 11.9,1,1, 13.028, 10454.775, 373.297, 52929.769 23/09/30,20:24:17,06,08,1, 11.9,1,1, 13.028, 10454.730, 373.315, 52929.840 23/09/30,20:24:17,07,08,1, 11.9,1,1, 13.028, 10454.773, 373.346, 52930.000 23/09/30,20:24:17,08,08,1, 11.9,1,1, 13.028, 10454.794, 373.339, 52929.962 23/09/30,20:24:17,09,08,1, 11.9,1,1, 13.028, 10454.782, 373.353, 52929.978 23/09/30,20:24:17,10,08,1, 11.9,1,1, 13.028, 10454.777, 373.340, 52929.971 23/09/30,20:24:17,11,08,1, 11.9,1,1, 13.028, 10454.784, 373.350, 52929.961 23/09/30,20:24:17,12,08,1, 11.9,1,1, 13.028, 10454.771, 373.358, 52929.935 23/09/30,20:24:17,13,08,1, 11.9,1,1, 13.028, 10454.814, 373.346, 52929.936 23/09/30,20:24:17,14,08,1, 11.9,1,1, 13.028, 10454.794, 373.350, 52929.931 23/09/30,20:24:17,15,08,1, 11.9,1,1, 13.028, 10454.813, 373.370, 52929.971 23/09/30,20:24:17,16,08,1, 11.9,1,1, 13.028, 10454.814, 373.388, 52929.974 23/09/30,20:24:17,17,08,1, 11.9,1,1, 13.028, 10454.828, 373.398, 52929.979 23/09/30,20:24:17,18,08,1, 11.9,1,1, 13.028, 10454.840, 373.385, 52929.952 23/09/30,20:24:17,19,08,1, 11.9,1,1, 13.028, 10454.829, 373.381, 52929.938 23/09/30,20:24:18,00,08,1, 11.9,1,1, 13.033, 10454.829, 373.381, 52929.938 23/09/30,20:24:18,01,08,1, 11.9,1,1, 13.033, 10454.851, 373.364, 52929.928 23/09/30,20:24:18,02,08,1, 11.9,1,1, 13.033, 10454.861, 373.371, 52929.948 23/09/30,20:24:18,03,08,1, 11.9,1,1, 13.033, 10454.856, 373.387, 52929.932 23/09/30,20:24:18,04,08,1, 11.9,1,1, 13.033, 10454.871, 373.388, 52929.936 23/09/30,20:24:18,05,08,1, 11.9,1,1, 13.033, 10454.859, 373.391, 52929.946 23/09/30,20:24:18,06,08,1, 11.9,1,1, 13.033, 10454.880, 373.391, 52929.945 23/09/30,20:24:18,07,08,1, 11.9,1,1, 13.033, 10454.898, 373.402, 52929.953 23/09/30,20:24:18,08,08,1, 11.9,1,1, 13.033, 10454.904, 373.399, 52929.955 23/09/30,20:24:18,09,08,1, 11.9,1,1, 13.033, 10454.911, 373.400, 52929.952 23/09/30,20:24:18,10,08,1, 11.9,1,1, 13.033, 10454.912, 373.413, 52929.963 23/09/30,20:24:18,11,08,1, 11.9,1,1, 13.033, 10454.935, 373.409, 52929.957 23/09/30,20:24:18,12,08,1, 11.9,1,1, 13.033, 10454.943, 373.415, 52929.949 23/09/30,20:24:18,13,08,1, 11.9,1,1, 13.033, 10454.958, 373.436, 52929.951 23/09/30,20:24:18,14,08,1, 11.9,1,1, 13.033, 10454.951, 373.415, 52929.937 23/09/30,20:24:18,15,08,1, 11.9,1,1, 13.033, 10454.957, 373.430, 52929.966 23/09/30,20:24:18,16,08,1, 11.9,1,1, 13.033, 10454.946, 373.427, 52929.937 23/09/30,20:24:18,17,08,1, 11.9,1,1, 13.033, 10454.968, 373.436, 52929.900 23/09/30,20:24:18,18,08,1, 11.9,1,1, 13.033, 10454.999, 373.440, 52929.939 23/09/30,20:24:18,19,08,1, 11.9,1,1, 13.033, 10454.979, 373.440, 52929.911 23/09/30,20:24:19,00,08,1, 11.9,1,1, 13.032, 10454.971, 373.440, 52929.911 23/09/30,20:24:19,01,08,1, 11.9,1,1, 13.032, 10455.035, 373.443, 52929.930 23/09/30,20:24:19,02,08,1, 11.9,1,1, 13.032, 10455.021, 373.434, 52929.930 23/09/30,20:24:19,03,08,1, 11.9,1,1, 13.032, 10455.053, 373.435, 52929.938 23/09/30,20:24:19,04,08,1, 11.9,1,1, 13.032, 10455.072, 373.442, 52929.915 23/09/30,20:24:19,05,08,1, 11.9,1,1, 13.032, 10455.044, 373.445, 52929.925 23/09/30,20:24:19,06,08,1, 11.9,1,1, 13.032, 10455.049, 373.451, 52929.920 23/09/30,20:24:19,07,08,1, 11.9,1,1, 13.032, 10455.073, 373.454, 52929.947 23/09/30,20:24:19,08,08,1, 11.9,1,1, 13.032, 10455.079, 373.457, 52929.897 23/09/30,20:24:19,09,08,1, 11.9,1,1, 13.032, 10455.088, 373.470, 52929.938 23/09/30,20:24:19,10,08,1, 11.9,1,1, 13.032, 10455.090, 373.451, 52929.911 23/09/30,20:24:19,11,08,1, 11.9,1,1, 13.032, 10455.094, 373.456, 52929.933 23/09/30,20:24:19,12,08,1, 11.9,1,1, 13.032, 10455.109, 373.452, 52929.917 23/09/30,20:24:19,13,08,1, 11.9,1,1, 13.032, 10455.136, 373.465, 52929.905 23/09/30,20:24:19,14,08,1, 11.9,1,1, 13.032, 10455.144, 373.452, 52929.918 23/09/30,20:24:19,15,08,1, 11.9,1,1, 13.032, 10455.139, 373.458, 52929.919 23/09/30,20:24:19,16,08,1, 11.9,1,1, 13.032, 10455.136, 373.476, 52929.904 23/09/30,20:24:19,17,08,1, 11.9,1,1, 13.032, 10455.160, 373.451, 52929.899 23/09/30,20:24:19,18,08,1, 11.9,1,1, 13.032, 10455.175, 373.495, 52929.900 23/09/30,20:24:19,19,08,1, 11.9,1,1, 13.032, 10455.207, 373.472, 52929.876 23/09/30,20:24:20,00,08,1, 11.9,1,1, 13.029, 10455.204, 373.472, 52929.876 23/09/30,20:24:20,01,08,1, 11.9,1,1, 13.029, 10455.231, 373.493, 52929.912 23/09/30,20:24:20,02,08,1, 11.9,1,1, 13.029, 10455.233, 373.472, 52929.883 23/09/30,20:24:20,03,08,1, 11.9,1,1, 13.029, 10455.231, 373.489, 52929.883 23/09/30,20:24:20,04,08,1, 11.9,1,1, 13.029, 10455.237, 373.486, 52929.874 23/09/30,20:24:20,05,08,1, 11.9,1,1, 13.029, 10455.247, 373.499, 52929.869 23/09/30,20:24:20,06,08,1, 11.9,1,1, 13.029, 10455.275, 373.492, 52929.881 23/09/30,20:24:20,07,08,1, 11.9,1,1, 13.029, 10455.281, 373.495, 52929.885 23/09/30,20:24:20,08,08,1, 11.9,1,1, 13.029, 10455.260, 373.488, 52929.888 23/09/30,20:24:20,09,08,1, 11.9,1,1, 13.029, 10455.293, 373.485, 52929.881 23/09/30,20:24:20,10,08,1, 11.9,1,1, 13.029, 10455.293, 373.503, 52929.911 23/09/30,20:24:20,11,08,1, 11.9,1,1, 13.029, 10455.329, 373.494, 52929.930 23/09/30,20:24:20,12,08,1, 11.9,1,1, 13.029, 10455.327, 373.519, 52929.905 23/09/30,20:24:20,13,08,1, 11.9,1,1, 13.029, 10455.331, 373.509, 52929.866 23/09/30,20:24:20,14,08,1, 11.9,1,1, 13.029, 10455.357, 373.532, 52929.821 23/09/30,20:24:20,15,08,1, 11.9,1,1, 13.029, 10455.354, 373.529, 52929.836 23/09/30,20:24:20,16,08,1, 11.9,1,1, 13.029, 10455.360, 373.534, 52929.839 23/09/30,20:24:20,17,08,1, 11.9,1,1, 13.029, 10455.340, 373.534, 52929.823 23/09/30,20:24:20,18,08,1, 11.9,1,1, 13.029, 10455.363, 373.550, 52929.867 23/09/30,20:24:20,19,08,1, 11.9,1,1, 13.029, 10455.380, 373.543, 52929.876 23/09/30,20:24:21,00,08,1, 12.0,1,1, 13.033, 10455.379, 373.543, 52929.876 23/09/30,20:24:21,01,08,1, 12.0,1,1, 13.033, 10455.413, 373.579, 52929.845 23/09/30,20:24:21,02,08,1, 12.0,1,1, 13.033, 10455.415, 373.559, 52929.846 23/09/30,20:24:21,03,08,1, 12.0,1,1, 13.033, 10455.391, 373.567, 52929.872 23/09/30,20:24:21,04,08,1, 12.0,1,1, 13.033, 10455.416, 373.553, 52929.870 23/09/30,20:24:21,05,08,1, 12.0,1,1, 13.033, 10455.421, 373.572, 52929.847 23/09/30,20:24:21,06,08,1, 12.0,1,1, 13.033, 10455.430, 373.562, 52929.850 23/09/30,20:24:21,07,08,1, 12.0,1,1, 13.033, 10455.434, 373.578, 52929.863 23/09/30,20:24:21,08,08,1, 12.0,1,1, 13.033, 10455.470, 373.583, 52929.834 23/09/30,20:24:21,09,08,1, 12.0,1,1, 13.033, 10455.427, 373.576, 52929.836 23/09/30,20:24:21,10,08,1, 12.0,1,1, 13.033, 10455.466, 373.585, 52929.855 23/09/30,20:24:21,11,08,1, 12.0,1,1, 13.033, 10455.446, 373.592, 52929.858 23/09/30,20:24:21,12,08,1, 12.0,1,1, 13.033, 10455.441, 373.598, 52929.886 23/09/30,20:24:21,13,08,1, 12.0,1,1, 13.033, 10455.472, 373.594, 52929.899 23/09/30,20:24:21,14,08,1, 12.0,1,1, 13.033, 10455.484, 373.597, 52929.859 23/09/30,20:24:21,15,08,1, 12.0,1,1, 13.033, 10455.477, 373.600, 52929.848 23/09/30,20:24:21,16,08,1, 12.0,1,1, 13.033, 10455.494, 373.609, 52929.948 23/09/30,20:24:21,17,08,1, 12.0,1,1, 13.033, 10455.528, 373.608, 52929.819 23/09/30,20:24:21,18,08,1, 12.0,1,1, 13.033, 10455.514, 373.587, 52929.827 23/09/30,20:24:21,19,08,1, 12.0,1,1, 13.033, 10455.544, 373.594, 52929.826 23/09/30,20:24:22,00,08,1, 11.9,1,1, 13.037, 10455.538, 373.594, 52929.826 23/09/30,20:24:22,01,08,1, 11.9,1,1, 13.037, 10455.555, 373.607, 52929.857 23/09/30,20:24:22,02,08,1, 11.9,1,1, 13.037, 10455.551, 373.602, 52929.831 23/09/30,20:24:22,03,08,1, 11.9,1,1, 13.037, 10455.559, 373.605, 52929.825 23/09/30,20:24:22,04,08,1, 11.9,1,1, 13.037, 10455.575, 373.591, 52929.822 23/09/30,20:24:22,05,08,1, 11.9,1,1, 13.037, 10455.591, 373.593, 52929.801 23/09/30,20:24:22,06,08,1, 11.9,1,1, 13.037, 10455.590, 373.604, 52929.771 23/09/30,20:24:22,07,08,1, 11.9,1,1, 13.037, 10455.618, 373.611, 52929.816 23/09/30,20:24:22,08,08,1, 11.9,1,1, 13.037, 10455.638, 373.622, 52929.814 23/09/30,20:24:22,09,08,1, 11.9,1,1, 13.037, 10455.624, 373.608, 52929.809 23/09/30,20:24:22,10,08,1, 11.9,1,1, 13.037, 10455.667, 373.600, 52929.715 23/09/30,20:24:22,11,08,1, 11.9,1,1, 13.037, 10455.637, 373.592, 52929.788 23/09/30,20:24:22,12,08,1, 11.9,1,1, 13.037, 10455.694, 373.608, 52929.768 23/09/30,20:24:22,13,08,1, 11.9,1,1, 13.037, 10455.673, 373.624, 52929.819 23/09/30,20:24:22,14,08,1, 11.9,1,1, 13.037, 10455.669, 373.641, 52929.790 23/09/30,20:24:22,15,08,1, 11.9,1,1, 13.037, 10455.692, 373.618, 52929.789 23/09/30,20:24:22,16,08,1, 11.9,1,1, 13.037, 10455.703, 373.620, 52929.810 23/09/30,20:24:22,17,08,1, 11.9,1,1, 13.037, 10455.741, 373.627, 52929.787 23/09/30,20:24:22,18,08,1, 11.9,1,1, 13.037, 10455.746, 373.600, 52929.785 23/09/30,20:24:22,19,08,1, 11.9,1,1, 13.037, 10455.741, 373.585, 52929.799 23/09/30,20:24:23,00,08,1, 11.9,1,1, 13.033, 10455.738, 373.585, 52929.799 23/09/30,20:24:23,01,08,1, 11.9,1,1, 13.033, 10455.764, 373.624, 52929.762 23/09/30,20:24:23,02,08,1, 11.9,1,1, 13.033, 10455.793, 373.638, 52929.768 23/09/30,20:24:23,03,08,1, 11.9,1,1, 13.033, 10455.793, 373.605, 52929.810 23/09/30,20:24:23,04,08,1, 11.9,1,1, 13.033, 10455.811, 373.623, 52929.794 23/09/30,20:24:23,05,08,1, 11.9,1,1, 13.033, 10455.816, 373.629, 52929.792 23/09/30,20:24:23,06,08,1, 11.9,1,1, 13.033, 10455.833, 373.627, 52929.778 23/09/30,20:24:23,07,08,1, 11.9,1,1, 13.033, 10455.864, 373.636, 52929.773 23/09/30,20:24:23,08,08,1, 11.9,1,1, 13.033, 10455.866, 373.645, 52929.786 23/09/30,20:24:23,09,08,1, 11.9,1,1, 13.033, 10455.860, 373.654, 52929.769 23/09/30,20:24:23,10,08,1, 11.9,1,1, 13.033, 10455.890, 373.644, 52929.783 23/09/30,20:24:23,11,08,1, 11.9,1,1, 13.033, 10455.909, 373.643, 52929.776 23/09/30,20:24:23,12,08,1, 11.9,1,1, 13.033, 10455.880, 373.663, 52929.769 23/09/30,20:24:23,13,08,1, 11.9,1,1, 13.033, 10455.884, 373.677, 52929.929 23/09/30,20:24:23,14,08,1, 11.9,1,1, 13.033, 10455.934, 373.668, 52929.786 23/09/30,20:24:23,15,08,1, 11.9,1,1, 13.033, 10455.922, 373.663, 52929.781 23/09/30,20:24:23,16,08,1, 11.9,1,1, 13.033, 10455.950, 373.673, 52929.799 23/09/30,20:24:23,17,08,1, 11.9,1,1, 13.033, 10455.958, 373.682, 52929.777 23/09/30,20:24:23,18,08,1, 11.9,1,1, 13.033, 10455.942, 373.709, 52929.781 23/09/30,20:24:23,19,08,1, 11.9,1,1, 13.033, 10455.966, 373.704, 52929.801 23/09/30,20:24:24,00,08,1, 11.8,1,1, 13.031, 10455.964, 373.704, 52929.801 23/09/30,20:24:24,01,08,1, 11.8,1,1, 13.031, 10455.970, 373.730, 52929.756 23/09/30,20:24:24,02,08,1, 11.8,1,1, 13.031, 10455.999, 373.726, 52929.784 23/09/30,20:24:24,03,08,1, 11.8,1,1, 13.031, 10455.990, 373.724, 52929.760 23/09/30,20:24:24,04,08,1, 11.8,1,1, 13.031, 10455.978, 373.759, 52929.751 23/09/30,20:24:24,05,08,1, 11.8,1,1, 13.031, 10455.998, 373.734, 52929.766 23/09/30,20:24:24,06,08,1, 11.8,1,1, 13.031, 10456.023, 373.746, 52929.754 23/09/30,20:24:24,07,08,1, 11.8,1,1, 13.031, 10456.030, 373.750, 52929.778 23/09/30,20:24:24,08,08,1, 11.8,1,1, 13.031, 10456.031, 373.776, 52929.808 23/09/30,20:24:24,09,08,1, 11.8,1,1, 13.031, 10456.037, 373.764, 52929.802 23/09/30,20:24:24,10,08,1, 11.8,1,1, 13.031, 10456.064, 373.781, 52929.792 23/09/30,20:24:24,11,08,1, 11.8,1,1, 13.031, 10456.088, 373.762, 52929.810 23/09/30,20:24:24,12,08,1, 11.8,1,1, 13.031, 10456.099, 373.780, 52929.809 23/09/30,20:24:24,13,08,1, 11.8,1,1, 13.031, 10456.082, 373.767, 52929.804 23/09/30,20:24:24,14,08,1, 11.8,1,1, 13.031, 10456.101, 373.797, 52929.755 23/09/30,20:24:24,15,08,1, 11.8,1,1, 13.031, 10456.111, 373.805, 52929.784 23/09/30,20:24:24,16,08,1, 11.8,1,1, 13.031, 10456.112, 373.774, 52929.745 23/09/30,20:24:24,17,08,1, 11.8,1,1, 13.031, 10456.106, 373.798, 52929.784 23/09/30,20:24:24,18,08,1, 11.8,1,1, 13.031, 10456.133, 373.792, 52929.775 23/09/30,20:24:24,19,08,1, 11.8,1,1, 13.031, 10456.119, 373.811, 52929.761 23/09/30,20:24:25,00,08,1, 11.9,1,1, 13.034, 10456.114, 373.811, 52929.761 23/09/30,20:24:25,01,08,1, 11.9,1,1, 13.034, 10456.153, 373.832, 52929.815 23/09/30,20:24:25,02,08,1, 11.9,1,1, 13.034, 10456.141, 373.822, 52929.784 23/09/30,20:24:25,03,08,1, 11.9,1,1, 13.034, 10456.167, 373.835, 52929.759 23/09/30,20:24:25,04,08,1, 11.9,1,1, 13.034, 10456.193, 373.823, 52929.778 23/09/30,20:24:25,05,08,1, 11.9,1,1, 13.034, 10456.191, 373.824, 52929.741 23/09/30,20:24:25,06,08,1, 11.9,1,1, 13.034, 10456.202, 373.814, 52929.748 23/09/30,20:24:25,07,08,1, 11.9,1,1, 13.034, 10456.207, 373.799, 52929.722 23/09/30,20:24:25,08,08,1, 11.9,1,1, 13.034, 10456.227, 373.830, 52929.748 23/09/30,20:24:25,09,08,1, 11.9,1,1, 13.034, 10456.237, 373.797, 52929.777 23/09/30,20:24:25,10,08,1, 11.9,1,1, 13.034, 10456.233, 373.830, 52929.755 23/09/30,20:24:25,11,08,1, 11.9,1,1, 13.034, 10456.267, 373.843, 52929.761 23/09/30,20:24:25,12,08,1, 11.9,1,1, 13.034, 10456.242, 373.846, 52929.730 23/09/30,20:24:25,13,08,1, 11.9,1,1, 13.034, 10456.283, 373.847, 52929.734 23/09/30,20:24:25,14,08,1, 11.9,1,1, 13.034, 10456.289, 373.818, 52929.686 23/09/30,20:24:25,15,08,1, 11.9,1,1, 13.034, 10456.281, 373.826, 52929.724 23/09/30,20:24:25,16,08,1, 11.9,1,1, 13.034, 10456.297, 373.824, 52929.729 23/09/30,20:24:25,17,08,1, 11.9,1,1, 13.034, 10456.299, 373.833, 52929.755 23/09/30,20:24:25,18,08,1, 11.9,1,1, 13.034, 10456.319, 373.819, 52929.773 23/09/30,20:24:25,19,08,1, 11.9,1,1, 13.034, 10456.326, 373.844, 52929.754 23/09/30,20:24:26,00,08,1, 12.0,1,1, 13.030, 10456.322, 373.844, 52929.754 23/09/30,20:24:26,01,08,1, 12.0,1,1, 13.030, 10456.345, 373.864, 52929.766 23/09/30,20:24:26,02,08,1, 12.0,1,1, 13.030, 10456.350, 373.854, 52929.719 23/09/30,20:24:26,03,08,1, 12.0,1,1, 13.030, 10456.393, 373.850, 52929.714 23/09/30,20:24:26,04,08,1, 12.0,1,1, 13.030, 10456.390, 373.858, 52929.699 23/09/30,20:24:26,05,08,1, 12.0,1,1, 13.030, 10456.390, 373.868, 52929.745 23/09/30,20:24:26,06,08,1, 12.0,1,1, 13.030, 10456.427, 373.835, 52929.712 23/09/30,20:24:26,07,08,1, 12.0,1,1, 13.030, 10456.421, 373.868, 52929.718 23/09/30,20:24:26,08,08,1, 12.0,1,1, 13.030, 10456.452, 373.842, 52929.733 23/09/30,20:24:26,09,08,1, 12.0,1,1, 13.030, 10456.443, 373.849, 52929.715 23/09/30,20:24:26,10,08,1, 12.0,1,1, 13.030, 10456.481, 373.872, 52929.705 23/09/30,20:24:26,11,08,1, 12.0,1,1, 13.030, 10456.482, 373.862, 52929.705 23/09/30,20:24:26,12,08,1, 12.0,1,1, 13.030, 10456.494, 373.834, 52929.650 23/09/30,20:24:26,13,08,1, 12.0,1,1, 13.030, 10456.522, 373.857, 52929.707 23/09/30,20:24:26,14,08,1, 12.0,1,1, 13.030, 10456.495, 373.860, 52929.692 23/09/30,20:24:26,15,08,1, 12.0,1,1, 13.030, 10456.530, 373.884, 52929.696 23/09/30,20:24:26,16,08,1, 12.0,1,1, 13.030, 10456.508, 373.876, 52929.685 23/09/30,20:24:26,17,08,1, 12.0,1,1, 13.030, 10456.559, 373.854, 52929.712 23/09/30,20:24:26,18,08,1, 12.0,1,1, 13.030, 10456.577, 373.862, 52929.683 23/09/30,20:24:26,19,08,1, 12.0,1,1, 13.030, 10456.594, 373.883, 52929.703 23/09/30,20:24:27,00,08,1, 12.0,1,1, 13.031, 10456.589, 373.883, 52929.703 23/09/30,20:24:27,01,08,1, 12.0,1,1, 13.031, 10456.604, 373.868, 52929.664 23/09/30,20:24:27,02,08,1, 12.0,1,1, 13.031, 10456.604, 373.845, 52929.641 23/09/30,20:24:27,03,08,1, 12.0,1,1, 13.031, 10456.620, 373.867, 52929.678 23/09/30,20:24:27,04,08,1, 12.0,1,1, 13.031, 10456.641, 373.854, 52929.692 23/09/30,20:24:27,05,08,1, 12.0,1,1, 13.031, 10456.641, 373.882, 52929.685 23/09/30,20:24:27,06,08,1, 12.0,1,1, 13.031, 10456.623, 373.881, 52929.682 23/09/30,20:24:27,07,08,1, 12.0,1,1, 13.031, 10456.660, 373.873, 52929.711 23/09/30,20:24:27,08,08,1, 12.0,1,1, 13.031, 10456.697, 373.883, 52929.706 23/09/30,20:24:27,09,08,1, 12.0,1,1, 13.031, 10456.690, 373.901, 52929.691 23/09/30,20:24:27,10,08,1, 12.0,1,1, 13.031, 10456.700, 373.907, 52929.665 23/09/30,20:24:27,11,08,1, 12.0,1,1, 13.031, 10456.683, 373.906, 52929.649 23/09/30,20:24:27,12,08,1, 12.0,1,1, 13.031, 10456.706, 373.926, 52929.678 23/09/30,20:24:27,13,08,1, 12.0,1,1, 13.031, 10456.730, 373.923, 52929.665 23/09/30,20:24:27,14,08,1, 12.0,1,1, 13.031, 10456.703, 373.921, 52929.685 23/09/30,20:24:27,15,08,1, 12.0,1,1, 13.031, 10456.734, 373.910, 52929.714 23/09/30,20:24:27,16,08,1, 12.0,1,1, 13.031, 10456.740, 373.901, 52929.669 23/09/30,20:24:27,17,08,1, 12.0,1,1, 13.031, 10456.775, 373.913, 52929.652 23/09/30,20:24:27,18,08,1, 12.0,1,1, 13.031, 10456.786, 373.896, 52929.638 23/09/30,20:24:27,19,08,1, 12.0,1,1, 13.031, 10456.763, 373.895, 52929.620 23/09/30,20:24:28,00,08,1, 11.9,1,1, 13.033, 10456.756, 373.895, 52929.620 23/09/30,20:24:28,01,08,1, 11.9,1,1, 13.033, 10456.823, 373.929, 52929.679 23/09/30,20:24:28,02,08,1, 11.9,1,1, 13.033, 10456.811, 373.896, 52929.649 23/09/30,20:24:28,03,08,1, 11.9,1,1, 13.033, 10456.829, 373.910, 52929.639 23/09/30,20:24:28,04,08,1, 11.9,1,1, 13.033, 10456.818, 373.923, 52929.616 23/09/30,20:24:28,05,08,1, 11.9,1,1, 13.033, 10456.840, 373.921, 52929.654 23/09/30,20:24:28,06,08,1, 11.9,1,1, 13.033, 10456.844, 373.940, 52929.605 23/09/30,20:24:28,07,08,1, 11.9,1,1, 13.033, 10456.847, 373.926, 52929.631 23/09/30,20:24:28,08,08,1, 11.9,1,1, 13.033, 10456.877, 373.940, 52929.623 23/09/30,20:24:28,09,08,1, 11.9,1,1, 13.033, 10456.873, 373.917, 52929.581 23/09/30,20:24:28,10,08,1, 11.9,1,1, 13.033, 10456.911, 373.934, 52929.612 23/09/30,20:24:28,11,08,1, 11.9,1,1, 13.033, 10456.891, 373.926, 52929.586 23/09/30,20:24:28,12,08,1, 11.9,1,1, 13.033, 10456.921, 373.927, 52929.592 23/09/30,20:24:28,13,08,1, 11.9,1,1, 13.033, 10456.944, 373.933, 52929.516 23/09/30,20:24:28,14,08,1, 11.9,1,1, 13.033, 10456.960, 373.939, 52929.618 23/09/30,20:24:28,15,08,1, 11.9,1,1, 13.033, 10456.930, 373.957, 52929.819 23/09/30,20:24:28,16,08,1, 11.9,1,1, 13.033, 10456.964, 373.958, 52929.679 23/09/30,20:24:28,17,08,1, 11.9,1,1, 13.033, 10456.967, 373.922, 52929.571 23/09/30,20:24:28,18,08,1, 11.9,1,1, 13.033, 10457.017, 373.937, 52929.592 23/09/30,20:24:28,19,08,1, 11.9,1,1, 13.033, 10456.991, 373.946, 52929.594 23/09/30,20:24:29,00,08,1, 11.9,1,1, 13.033, 10456.990, 373.946, 52929.594 23/09/30,20:24:29,01,08,1, 11.9,1,1, 13.033, 10457.026, 373.939, 52929.582 23/09/30,20:24:29,02,08,1, 11.9,1,1, 13.033, 10457.035, 373.937, 52929.560 23/09/30,20:24:29,03,08,1, 11.9,1,1, 13.033, 10457.063, 373.947, 52929.493 23/09/30,20:24:29,04,08,1, 11.9,1,1, 13.033, 10457.045, 373.957, 52929.612 23/09/30,20:24:29,05,08,1, 11.9,1,1, 13.033, 10457.048, 373.959, 52929.590 23/09/30,20:24:29,06,08,1, 11.9,1,1, 13.033, 10457.051, 373.949, 52929.575 23/09/30,20:24:29,07,08,1, 11.9,1,1, 13.033, 10457.082, 373.950, 52929.586 23/09/30,20:24:29,08,08,1, 11.9,1,1, 13.033, 10457.098, 373.937, 52929.584 23/09/30,20:24:29,09,08,1, 11.9,1,1, 13.033, 10457.102, 373.954, 52929.534 23/09/30,20:24:29,10,08,1, 11.9,1,1, 13.033, 10457.112, 373.957, 52929.591 23/09/30,20:24:29,11,08,1, 11.9,1,1, 13.033, 10457.137, 373.948, 52929.582 23/09/30,20:24:29,12,08,1, 11.9,1,1, 13.033, 10457.132, 373.913, 52929.578 23/09/30,20:24:29,13,08,1, 11.9,1,1, 13.033, 10457.150, 373.939, 52929.572 23/09/30,20:24:29,14,08,1, 11.9,1,1, 13.033, 10457.168, 373.971, 52929.554 23/09/30,20:24:29,15,08,1, 11.9,1,1, 13.033, 10457.156, 373.953, 52929.560 23/09/30,20:24:29,16,08,1, 11.9,1,1, 13.033, 10457.199, 373.941, 52929.561 23/09/30,20:24:29,17,08,1, 11.9,1,1, 13.033, 10457.194, 373.935, 52929.550 23/09/30,20:24:29,18,08,1, 11.9,1,1, 13.033, 10457.187, 373.960, 52929.592 23/09/30,20:24:29,19,08,1, 11.9,1,1, 13.033, 10457.224, 373.920, 52929.572 23/09/30,20:24:30,00,08,1, 11.9,1,1, 13.034, 10457.224, 373.920, 52929.572 23/09/30,20:24:30,01,08,1, 11.9,1,1, 13.034, 10457.242, 373.939, 52929.536 23/09/30,20:24:30,02,08,1, 11.9,1,1, 13.034, 10457.247, 373.949, 52929.571 23/09/30,20:24:30,03,08,1, 11.9,1,1, 13.034, 10457.253, 373.963, 52929.529 23/09/30,20:24:30,04,08,1, 11.9,1,1, 13.034, 10457.241, 373.964, 52929.526 23/09/30,20:24:30,05,08,1, 11.9,1,1, 13.034, 10457.277, 373.952, 52929.546 23/09/30,20:24:30,06,08,1, 11.9,1,1, 13.034, 10457.267, 373.971, 52929.544 23/09/30,20:24:30,07,08,1, 11.9,1,1, 13.034, 10457.277, 373.963, 52929.539 23/09/30,20:24:30,08,08,1, 11.9,1,1, 13.034, 10457.308, 373.972, 52929.583 23/09/30,20:24:30,09,08,1, 11.9,1,1, 13.034, 10457.306, 373.955, 52929.564 23/09/30,20:24:30,10,08,1, 11.9,1,1, 13.034, 10457.329, 373.968, 52929.555 23/09/30,20:24:30,11,08,1, 11.9,1,1, 13.034, 10457.329, 373.960, 52929.531 23/09/30,20:24:30,12,08,1, 11.9,1,1, 13.034, 10457.313, 373.981, 52929.557 23/09/30,20:24:30,13,08,1, 11.9,1,1, 13.034, 10457.324, 373.966, 52929.524 23/09/30,20:24:30,14,08,1, 11.9,1,1, 13.034, 10457.334, 373.990, 52929.532 23/09/30,20:24:30,15,08,1, 11.9,1,1, 13.034, 10457.333, 373.987, 52929.481 23/09/30,20:24:30,16,08,1, 11.9,1,1, 13.034, 10457.339, 373.971, 52929.517 23/09/30,20:24:30,17,08,1, 11.9,1,1, 13.034, 10457.386, 373.979, 52929.511 23/09/30,20:24:30,18,08,1, 11.9,1,1, 13.034, 10457.384, 373.981, 52929.513 23/09/30,20:24:30,19,08,1, 11.9,1,1, 13.034, 10457.384, 373.974, 52929.510 23/09/30,20:24:31,00,08,1, 11.9,1,1, 13.029, 10457.382, 373.974, 52929.510 23/09/30,20:24:31,01,08,1, 11.9,1,1, 13.029, 10457.417, 374.004, 52929.529 23/09/30,20:24:31,02,08,1, 11.9,1,1, 13.029, 10457.410, 373.999, 52929.458 23/09/30,20:24:31,03,08,1, 11.9,1,1, 13.029, 10457.422, 373.986, 52929.484 23/09/30,20:24:31,04,08,1, 11.9,1,1, 13.029, 10457.429, 373.972, 52929.484 23/09/30,20:24:31,05,08,1, 11.9,1,1, 13.029, 10457.441, 373.981, 52929.472 23/09/30,20:24:31,06,08,1, 11.9,1,1, 13.029, 10457.470, 374.005, 52929.507 23/09/30,20:24:31,07,08,1, 11.9,1,1, 13.029, 10457.476, 373.998, 52929.501 23/09/30,20:24:31,08,08,1, 11.9,1,1, 13.029, 10457.507, 373.984, 52929.478 23/09/30,20:24:31,09,08,1, 11.9,1,1, 13.029, 10457.500, 374.002, 52929.467 23/09/30,20:24:31,10,08,1, 11.9,1,1, 13.029, 10457.494, 373.983, 52929.496 23/09/30,20:24:31,11,08,1, 11.9,1,1, 13.029, 10457.523, 373.991, 52929.469 23/09/30,20:24:31,12,08,1, 11.9,1,1, 13.029, 10457.515, 374.001, 52929.494 23/09/30,20:24:31,13,08,1, 11.9,1,1, 13.029, 10457.539, 373.997, 52929.505 23/09/30,20:24:31,14,08,1, 11.9,1,1, 13.029, 10457.528, 373.994, 52929.501 23/09/30,20:24:31,15,08,1, 11.9,1,1, 13.029, 10457.549, 374.013, 52929.495 23/09/30,20:24:31,16,08,1, 11.9,1,1, 13.029, 10457.572, 374.028, 52929.510 23/09/30,20:24:31,17,08,1, 11.9,1,1, 13.029, 10457.586, 374.010, 52929.470 23/09/30,20:24:31,18,08,1, 11.9,1,1, 13.029, 10457.609, 373.990, 52929.472 23/09/30,20:24:31,19,08,1, 11.9,1,1, 13.029, 10457.608, 374.037, 52929.440 23/09/30,20:24:32,00,08,1, 11.9,1,1, 13.032, 10457.608, 374.037, 52929.440 23/09/30,20:24:32,01,08,1, 11.9,1,1, 13.032, 10457.614, 374.030, 52929.459 23/09/30,20:24:32,02,08,1, 11.9,1,1, 13.032, 10457.628, 374.022, 52929.457 23/09/30,20:24:32,03,08,1, 11.9,1,1, 13.032, 10457.649, 374.025, 52929.464 23/09/30,20:24:32,04,08,1, 11.9,1,1, 13.032, 10457.655, 374.025, 52929.483 23/09/30,20:24:32,05,08,1, 11.9,1,1, 13.032, 10457.659, 374.003, 52929.479 23/09/30,20:24:32,06,08,1, 11.9,1,1, 13.032, 10457.696, 374.028, 52929.481 23/09/30,20:24:32,07,08,1, 11.9,1,1, 13.032, 10457.704, 374.017, 52929.444 23/09/30,20:24:32,08,08,1, 11.9,1,1, 13.032, 10457.696, 374.012, 52929.441 23/09/30,20:24:32,09,08,1, 11.9,1,1, 13.032, 10457.708, 374.026, 52929.452 23/09/30,20:24:32,10,08,1, 11.9,1,1, 13.032, 10457.712, 374.058, 52929.481 23/09/30,20:24:32,11,08,1, 11.9,1,1, 13.032, 10457.727, 374.055, 52929.473 23/09/30,20:24:32,12,08,1, 11.9,1,1, 13.032, 10457.726, 374.044, 52929.459 23/09/30,20:24:32,13,08,1, 11.9,1,1, 13.032, 10457.756, 374.062, 52929.445 23/09/30,20:24:32,14,08,1, 11.9,1,1, 13.032, 10457.760, 374.060, 52929.461 23/09/30,20:24:32,15,08,1, 11.9,1,1, 13.032, 10457.753, 374.037, 52929.477 23/09/30,20:24:32,16,08,1, 11.9,1,1, 13.032, 10457.751, 374.058, 52929.446 23/09/30,20:24:32,17,08,1, 11.9,1,1, 13.032, 10457.793, 374.079, 52929.460 23/09/30,20:24:32,18,08,1, 11.9,1,1, 13.032, 10457.780, 374.049, 52929.449 23/09/30,20:24:32,19,08,1, 11.9,1,1, 13.032, 10457.799, 374.069, 52929.465 23/09/30,20:24:33,00,08,1, 12.0,1,1, 13.035, 10457.791, 374.069, 52929.465 23/09/30,20:24:33,01,08,1, 12.0,1,1, 13.035, 10457.823, 374.087, 52929.451 23/09/30,20:24:33,02,08,1, 12.0,1,1, 13.035, 10457.818, 374.083, 52929.427 23/09/30,20:24:33,03,08,1, 12.0,1,1, 13.035, 10457.860, 374.078, 52929.470 23/09/30,20:24:33,04,08,1, 12.0,1,1, 13.035, 10457.853, 374.079, 52929.479 23/09/30,20:24:33,05,08,1, 12.0,1,1, 13.035, 10457.858, 374.064, 52929.480 23/09/30,20:24:33,06,08,1, 12.0,1,1, 13.035, 10457.867, 374.076, 52929.457 23/09/30,20:24:33,07,08,1, 12.0,1,1, 13.035, 10457.872, 374.081, 52929.441 23/09/30,20:24:33,08,08,1, 12.0,1,1, 13.035, 10457.897, 374.079, 52929.413 23/09/30,20:24:33,09,08,1, 12.0,1,1, 13.035, 10457.904, 374.091, 52929.419 23/09/30,20:24:33,10,08,1, 12.0,1,1, 13.035, 10457.900, 374.091, 52929.456 23/09/30,20:24:33,11,08,1, 12.0,1,1, 13.035, 10457.906, 374.052, 52929.405 23/09/30,20:24:33,12,08,1, 12.0,1,1, 13.035, 10457.930, 374.087, 52929.433 23/09/30,20:24:33,13,08,1, 12.0,1,1, 13.035, 10457.919, 374.104, 52929.420 23/09/30,20:24:33,14,08,1, 12.0,1,1, 13.035, 10457.924, 374.092, 52929.449 23/09/30,20:24:33,15,08,1, 12.0,1,1, 13.035, 10457.947, 374.083, 52929.427 23/09/30,20:24:33,16,08,1, 12.0,1,1, 13.035, 10457.941, 374.073, 52929.395 23/09/30,20:24:33,17,08,1, 12.0,1,1, 13.035, 10457.974, 374.078, 52929.433 23/09/30,20:24:33,18,08,1, 12.0,1,1, 13.035, 10457.932, 374.086, 52929.404 23/09/30,20:24:33,19,08,1, 12.0,1,1, 13.035, 10457.970, 374.094, 52929.396 23/09/30,20:24:34,00,08,1, 11.8,1,1, 13.033, 10457.966, 374.094, 52929.396 23/09/30,20:24:34,01,08,1, 11.8,1,1, 13.033, 10457.982, 374.097, 52929.439 23/09/30,20:24:34,02,08,1, 11.8,1,1, 13.033, 10458.010, 374.103, 52929.385 23/09/30,20:24:34,03,08,1, 11.8,1,1, 13.033, 10458.019, 374.091, 52929.396 23/09/30,20:24:34,04,08,1, 11.8,1,1, 13.033, 10458.034, 374.104, 52929.406 23/09/30,20:24:34,05,08,1, 11.8,1,1, 13.033, 10458.041, 374.067, 52929.402 23/09/30,20:24:34,06,08,1, 11.8,1,1, 13.033, 10458.067, 374.101, 52929.377 23/09/30,20:24:34,07,08,1, 11.8,1,1, 13.033, 10458.040, 374.069, 52929.362 23/09/30,20:24:34,08,08,1, 11.8,1,1, 13.033, 10458.088, 374.076, 52929.385 23/09/30,20:24:34,09,08,1, 11.8,1,1, 13.033, 10458.061, 374.086, 52929.376 23/09/30,20:24:34,10,08,1, 11.8,1,1, 13.033, 10458.098, 374.089, 52929.446 23/09/30,20:24:34,11,08,1, 11.8,1,1, 13.033, 10458.103, 374.085, 52929.381 23/09/30,20:24:34,12,08,1, 11.8,1,1, 13.033, 10458.141, 374.080, 52929.363 23/09/30,20:24:34,13,08,1, 11.8,1,1, 13.033, 10458.116, 374.080, 52929.336 23/09/30,20:24:34,14,08,1, 11.8,1,1, 13.033, 10458.134, 374.080, 52929.355 23/09/30,20:24:34,15,08,1, 11.8,1,1, 13.033, 10458.143, 374.097, 52929.363 23/09/30,20:24:34,16,08,1, 11.8,1,1, 13.033, 10458.143, 374.083, 52929.344 23/09/30,20:24:34,17,08,1, 11.8,1,1, 13.033, 10458.180, 374.092, 52929.337 23/09/30,20:24:34,18,08,1, 11.8,1,1, 13.033, 10458.168, 374.093, 52929.371 23/09/30,20:24:34,19,08,1, 11.8,1,1, 13.033, 10458.165, 374.090, 52929.352 23/09/30,20:24:35,00,08,1, 11.9,1,1, 13.031, 10458.158, 374.090, 52929.352 23/09/30,20:24:35,01,08,1, 11.9,1,1, 13.031, 10458.190, 374.066, 52929.355 23/09/30,20:24:35,02,08,1, 11.9,1,1, 13.031, 10458.220, 374.087, 52929.324 23/09/30,20:24:35,03,08,1, 11.9,1,1, 13.031, 10458.211, 374.079, 52929.308 23/09/30,20:24:35,04,08,1, 11.9,1,1, 13.031, 10458.224, 374.079, 52929.330 23/09/30,20:24:35,05,08,1, 11.9,1,1, 13.031, 10458.251, 374.084, 52929.333 23/09/30,20:24:35,06,08,1, 11.9,1,1, 13.031, 10458.237, 374.073, 52929.308 23/09/30,20:24:35,07,08,1, 11.9,1,1, 13.031, 10458.272, 374.084, 52929.352 23/09/30,20:24:35,08,08,1, 11.9,1,1, 13.031, 10458.282, 374.072, 52929.345 23/09/30,20:24:35,09,08,1, 11.9,1,1, 13.031, 10458.268, 374.071, 52929.299 23/09/30,20:24:35,10,08,1, 11.9,1,1, 13.031, 10458.307, 374.077, 52929.297 23/09/30,20:24:35,11,08,1, 11.9,1,1, 13.031, 10458.298, 374.080, 52929.306 23/09/30,20:24:35,12,08,1, 11.9,1,1, 13.031, 10458.313, 374.094, 52929.253 23/09/30,20:24:35,13,08,1, 11.9,1,1, 13.031, 10458.342, 374.078, 52929.299 23/09/30,20:24:35,14,08,1, 11.9,1,1, 13.031, 10458.334, 374.075, 52929.300 23/09/30,20:24:35,15,08,1, 11.9,1,1, 13.031, 10458.348, 374.063, 52929.306 23/09/30,20:24:35,16,08,1, 11.9,1,1, 13.031, 10458.357, 374.075, 52929.310 23/09/30,20:24:35,17,08,1, 11.9,1,1, 13.031, 10458.366, 374.075, 52929.298 23/09/30,20:24:35,18,08,1, 11.9,1,1, 13.031, 10458.378, 374.072, 52929.323 23/09/30,20:24:35,19,08,1, 11.9,1,1, 13.031, 10458.401, 374.067, 52929.288 23/09/30,20:24:36,00,08,1, 11.9,1,1, 13.028, 10458.400, 374.067, 52929.288 23/09/30,20:24:36,01,08,1, 11.9,1,1, 13.028, 10458.397, 374.084, 52929.255 23/09/30,20:24:36,02,08,1, 11.9,1,1, 13.028, 10458.432, 374.067, 52929.295 23/09/30,20:24:36,03,08,1, 11.9,1,1, 13.028, 10458.432, 374.064, 52929.280 23/09/30,20:24:36,04,08,1, 11.9,1,1, 13.028, 10458.421, 374.090, 52929.295 23/09/30,20:24:36,05,08,1, 11.9,1,1, 13.028, 10458.455, 374.060, 52929.279 23/09/30,20:24:36,06,08,1, 11.9,1,1, 13.028, 10458.457, 374.093, 52929.285 23/09/30,20:24:36,07,08,1, 11.9,1,1, 13.028, 10458.462, 374.081, 52929.278 23/09/30,20:24:36,08,08,1, 11.9,1,1, 13.028, 10458.478, 374.083, 52929.307 23/09/30,20:24:36,09,08,1, 11.9,1,1, 13.028, 10458.516, 374.092, 52929.300 23/09/30,20:24:36,10,08,1, 11.9,1,1, 13.028, 10458.507, 374.079, 52929.267 23/09/30,20:24:36,11,08,1, 11.9,1,1, 13.028, 10458.494, 374.094, 52929.250 23/09/30,20:24:36,12,08,1, 11.9,1,1, 13.028, 10458.500, 374.078, 52929.257 23/09/30,20:24:36,13,08,1, 11.9,1,1, 13.028, 10458.534, 374.076, 52929.265 23/09/30,20:24:36,14,08,1, 11.9,1,1, 13.028, 10458.518, 374.068, 52929.247 23/09/30,20:24:36,15,08,1, 11.9,1,1, 13.028, 10458.529, 374.072, 52929.276 23/09/30,20:24:36,16,08,1, 11.9,1,1, 13.028, 10458.534, 374.085, 52929.280 23/09/30,20:24:36,17,08,1, 11.9,1,1, 13.028, 10458.547, 374.083, 52929.273 23/09/30,20:24:36,18,08,1, 11.9,1,1, 13.028, 10458.540, 374.091, 52929.267 23/09/30,20:24:36,19,08,1, 11.9,1,1, 13.028, 10458.561, 374.080, 52929.339 23/09/30,20:24:37,00,08,1, 11.8,1,1, 13.033, 10458.559, 374.080, 52929.339 23/09/30,20:24:37,01,08,1, 11.8,1,1, 13.033, 10458.574, 374.072, 52929.281 23/09/30,20:24:37,02,08,1, 11.8,1,1, 13.033, 10458.613, 374.095, 52929.243 23/09/30,20:24:37,03,08,1, 11.8,1,1, 13.033, 10458.556, 374.117, 52929.346 23/09/30,20:24:37,04,08,1, 11.8,1,1, 13.033, 10458.624, 374.110, 52929.291 23/09/30,20:24:37,05,08,1, 11.8,1,1, 13.033, 10458.611, 374.092, 52929.270 23/09/30,20:24:37,06,08,1, 11.8,1,1, 13.033, 10458.640, 374.094, 52929.260 23/09/30,20:24:37,07,08,1, 11.8,1,1, 13.033, 10458.651, 374.093, 52929.243 23/09/30,20:24:37,08,08,1, 11.8,1,1, 13.033, 10458.639, 374.087, 52929.196 23/09/30,20:24:37,09,08,1, 11.8,1,1, 13.033, 10458.674, 374.092, 52929.237 23/09/30,20:24:37,10,08,1, 11.8,1,1, 13.033, 10458.686, 374.080, 52929.275 23/09/30,20:24:37,11,08,1, 11.8,1,1, 13.033, 10458.698, 374.068, 52929.229 23/09/30,20:24:37,12,08,1, 11.8,1,1, 13.033, 10458.662, 374.068, 52929.219 23/09/30,20:24:37,13,08,1, 11.8,1,1, 13.033, 10458.725, 374.081, 52929.221 23/09/30,20:24:37,14,08,1, 11.8,1,1, 13.033, 10458.741, 374.095, 52929.222 23/09/30,20:24:37,15,08,1, 11.8,1,1, 13.033, 10458.738, 374.089, 52929.237 23/09/30,20:24:37,16,08,1, 11.8,1,1, 13.033, 10458.775, 374.077, 52929.195 23/09/30,20:24:37,17,08,1, 11.8,1,1, 13.033, 10458.765, 374.075, 52929.172 23/09/30,20:24:37,18,08,1, 11.8,1,1, 13.033, 10458.760, 374.085, 52929.220 23/09/30,20:24:37,19,08,1, 11.8,1,1, 13.033, 10458.779, 374.091, 52929.207 23/09/30,20:24:38,00,08,1, 11.9,1,1, 13.031, 10458.776, 374.091, 52929.207 23/09/30,20:24:38,01,08,1, 11.9,1,1, 13.031, 10458.801, 374.082, 52929.225 23/09/30,20:24:38,02,08,1, 11.9,1,1, 13.031, 10458.798, 374.104, 52929.225 23/09/30,20:24:38,03,08,1, 11.9,1,1, 13.031, 10458.835, 374.073, 52929.202 23/09/30,20:24:38,04,08,1, 11.9,1,1, 13.031, 10458.828, 374.089, 52929.204 23/09/30,20:24:38,05,08,1, 11.9,1,1, 13.031, 10458.846, 374.067, 52929.171 23/09/30,20:24:38,06,08,1, 11.9,1,1, 13.031, 10458.861, 374.089, 52929.182 23/09/30,20:24:38,07,08,1, 11.9,1,1, 13.031, 10458.844, 374.064, 52929.133 23/09/30,20:24:38,08,08,1, 11.9,1,1, 13.031, 10458.870, 374.076, 52929.199 23/09/30,20:24:38,09,08,1, 11.9,1,1, 13.031, 10458.894, 374.082, 52929.178 23/09/30,20:24:38,10,08,1, 11.9,1,1, 13.031, 10458.885, 374.083, 52929.221 23/09/30,20:24:38,11,08,1, 11.9,1,1, 13.031, 10458.911, 374.080, 52929.209 23/09/30,20:24:38,12,08,1, 11.9,1,1, 13.031, 10458.911, 374.089, 52929.179 23/09/30,20:24:38,13,08,1, 11.9,1,1, 13.031, 10458.909, 374.079, 52929.207 23/09/30,20:24:38,14,08,1, 11.9,1,1, 13.031, 10458.946, 374.071, 52929.182 23/09/30,20:24:38,15,08,1, 11.9,1,1, 13.031, 10458.940, 374.068, 52929.192 23/09/30,20:24:38,16,08,1, 11.9,1,1, 13.031, 10458.932, 374.082, 52929.196 23/09/30,20:24:38,17,08,1, 11.9,1,1, 13.031, 10458.964, 374.073, 52929.182 23/09/30,20:24:38,18,08,1, 11.9,1,1, 13.031, 10458.982, 374.079, 52929.206 23/09/30,20:24:38,19,08,1, 11.9,1,1, 13.031, 10458.986, 374.059, 52929.191 23/09/30,20:24:39,00,08,1, 11.9,1,1, 13.033, 10458.984, 374.059, 52929.191 23/09/30,20:24:39,01,08,1, 11.9,1,1, 13.033, 10458.998, 374.073, 52929.184 23/09/30,20:24:39,02,08,1, 11.9,1,1, 13.033, 10458.998, 374.084, 52929.193 23/09/30,20:24:39,03,08,1, 11.9,1,1, 13.033, 10459.018, 374.062, 52929.170 23/09/30,20:24:39,04,08,1, 11.9,1,1, 13.033, 10459.036, 374.059, 52929.162 23/09/30,20:24:39,05,08,1, 11.9,1,1, 13.033, 10459.041, 374.081, 52929.161 23/09/30,20:24:39,06,08,1, 11.9,1,1, 13.033, 10459.051, 374.079, 52929.143 23/09/30,20:24:39,07,08,1, 11.9,1,1, 13.033, 10459.072, 374.050, 52929.142 23/09/30,20:24:39,08,08,1, 11.9,1,1, 13.033, 10459.069, 374.061, 52929.151 23/09/30,20:24:39,09,08,1, 11.9,1,1, 13.033, 10459.079, 374.084, 52929.147 23/09/30,20:24:39,10,08,1, 11.9,1,1, 13.033, 10459.094, 374.075, 52929.153 23/09/30,20:24:39,11,08,1, 11.9,1,1, 13.033, 10459.113, 374.062, 52929.171 23/09/30,20:24:39,12,08,1, 11.9,1,1, 13.033, 10459.094, 374.031, 52929.117 23/09/30,20:24:39,13,08,1, 11.9,1,1, 13.033, 10459.121, 374.058, 52929.137 23/09/30,20:24:39,14,08,1, 11.9,1,1, 13.033, 10459.130, 374.065, 52929.147 23/09/30,20:24:39,15,08,1, 11.9,1,1, 13.033, 10459.151, 374.051, 52929.107 23/09/30,20:24:39,16,08,1, 11.9,1,1, 13.033, 10459.163, 374.062, 52929.108 23/09/30,20:24:39,17,08,1, 11.9,1,1, 13.033, 10459.184, 374.044, 52929.109 23/09/30,20:24:39,18,08,1, 11.9,1,1, 13.033, 10459.168, 374.048, 52929.132 23/09/30,20:24:39,19,08,1, 11.9,1,1, 13.033, 10459.177, 374.068, 52929.133 23/09/30,20:24:40,00,08,1, 11.9,1,1, 13.031, 10459.176, 374.068, 52929.133 23/09/30,20:24:40,01,08,1, 11.9,1,1, 13.031, 10459.205, 374.078, 52929.127 23/09/30,20:24:40,02,08,1, 11.9,1,1, 13.031, 10459.190, 374.043, 52929.120 23/09/30,20:24:40,03,08,1, 11.9,1,1, 13.031, 10459.221, 374.045, 52929.104 23/09/30,20:24:40,04,08,1, 11.9,1,1, 13.031, 10459.230, 374.029, 52929.087 23/09/30,20:24:40,05,08,1, 11.9,1,1, 13.031, 10459.266, 374.033, 52929.092 23/09/30,20:24:40,06,08,1, 11.9,1,1, 13.031, 10459.259, 374.022, 52929.090 23/09/30,20:24:40,07,08,1, 11.9,1,1, 13.031, 10459.237, 374.054, 52929.060 23/09/30,20:24:40,08,08,1, 11.9,1,1, 13.031, 10459.273, 374.044, 52929.101 23/09/30,20:24:40,09,08,1, 11.9,1,1, 13.031, 10459.272, 374.050, 52929.079 23/09/30,20:24:40,10,08,1, 11.9,1,1, 13.031, 10459.296, 374.035, 52929.063 23/09/30,20:24:40,11,08,1, 11.9,1,1, 13.031, 10459.327, 374.058, 52929.116 23/09/30,20:24:40,12,08,1, 11.9,1,1, 13.031, 10459.335, 374.056, 52929.068 23/09/30,20:24:40,13,08,1, 11.9,1,1, 13.031, 10459.330, 374.047, 52929.047 23/09/30,20:24:40,14,08,1, 11.9,1,1, 13.031, 10459.354, 374.061, 52929.099 23/09/30,20:24:40,15,08,1, 11.9,1,1, 13.031, 10459.359, 374.043, 52929.059 23/09/30,20:24:40,16,08,1, 11.9,1,1, 13.031, 10459.373, 374.064, 52929.081 23/09/30,20:24:40,17,08,1, 11.9,1,1, 13.031, 10459.395, 374.057, 52929.073 23/09/30,20:24:40,18,08,1, 11.9,1,1, 13.031, 10459.390, 374.047, 52929.091 23/09/30,20:24:40,19,08,1, 11.9,1,1, 13.031, 10459.403, 374.034, 52929.063 23/09/30,20:24:41,00,08,1, 11.9,1,1, 13.028, 10459.402, 374.034, 52929.063 23/09/30,20:24:41,01,08,1, 11.9,1,1, 13.028, 10459.441, 374.055, 52929.052 23/09/30,20:24:41,02,08,1, 11.9,1,1, 13.028, 10459.452, 374.035, 52929.063 23/09/30,20:24:41,03,08,1, 11.9,1,1, 13.028, 10459.481, 374.043, 52929.072 23/09/30,20:24:41,04,08,1, 11.9,1,1, 13.028, 10459.503, 374.027, 52929.082 23/09/30,20:24:41,05,08,1, 11.9,1,1, 13.028, 10459.479, 374.035, 52929.038 23/09/30,20:24:41,06,08,1, 11.9,1,1, 13.028, 10459.511, 374.050, 52929.027 23/09/30,20:24:41,07,08,1, 11.9,1,1, 13.028, 10459.519, 374.053, 52929.035 23/09/30,20:24:41,08,08,1, 11.9,1,1, 13.028, 10459.478, 374.051, 52929.031 23/09/30,20:24:41,09,08,1, 11.9,1,1, 13.028, 10459.504, 374.064, 52929.048 23/09/30,20:24:41,10,08,1, 11.9,1,1, 13.028, 10459.535, 374.045, 52929.041 23/09/30,20:24:41,11,08,1, 11.9,1,1, 13.028, 10459.527, 374.040, 52929.006 23/09/30,20:24:41,12,08,1, 11.9,1,1, 13.028, 10459.550, 374.039, 52929.051 23/09/30,20:24:41,13,08,1, 11.9,1,1, 13.028, 10459.579, 374.055, 52929.048 23/09/30,20:24:41,14,08,1, 11.9,1,1, 13.028, 10459.598, 374.058, 52929.069 23/09/30,20:24:41,15,08,1, 11.9,1,1, 13.028, 10459.592, 374.054, 52929.042 23/09/30,20:24:41,16,08,1, 11.9,1,1, 13.028, 10459.642, 374.067, 52929.044 23/09/30,20:24:41,17,08,1, 11.9,1,1, 13.028, 10459.649, 374.057, 52929.024 23/09/30,20:24:41,18,08,1, 11.9,1,1, 13.028, 10459.628, 374.059, 52929.040 23/09/30,20:24:41,19,08,1, 11.9,1,1, 13.028, 10459.643, 374.052, 52929.014 23/09/30,20:24:42,00,08,1, 11.9,1,1, 13.031, 10459.635, 374.052, 52929.014 23/09/30,20:24:42,01,08,1, 11.9,1,1, 13.031, 10459.666, 374.057, 52928.996 23/09/30,20:24:42,02,08,1, 11.9,1,1, 13.031, 10459.649, 374.060, 52929.005 23/09/30,20:24:42,03,08,1, 11.9,1,1, 13.031, 10459.680, 374.048, 52929.015 23/09/30,20:24:42,04,08,1, 11.9,1,1, 13.031, 10459.688, 374.046, 52929.018 23/09/30,20:24:42,05,08,1, 11.9,1,1, 13.031, 10459.704, 374.077, 52929.027 23/09/30,20:24:42,06,08,1, 11.9,1,1, 13.031, 10459.705, 374.036, 52929.041 23/09/30,20:24:42,07,08,1, 11.9,1,1, 13.031, 10459.707, 374.037, 52929.019 23/09/30,20:24:42,08,08,1, 11.9,1,1, 13.031, 10459.736, 374.045, 52928.977 23/09/30,20:24:42,09,08,1, 11.9,1,1, 13.031, 10459.752, 374.055, 52928.989 23/09/30,20:24:42,10,08,1, 11.9,1,1, 13.031, 10459.761, 374.047, 52929.005 23/09/30,20:24:42,11,08,1, 11.9,1,1, 13.031, 10459.742, 374.061, 52929.014 23/09/30,20:24:42,12,08,1, 11.9,1,1, 13.031, 10459.780, 374.048, 52929.026 23/09/30,20:24:42,13,08,1, 11.9,1,1, 13.031, 10459.782, 374.067, 52928.994 23/09/30,20:24:42,14,08,1, 11.9,1,1, 13.031, 10459.807, 374.039, 52929.003 23/09/30,20:24:42,15,08,1, 11.9,1,1, 13.031, 10459.819, 374.065, 52928.981 23/09/30,20:24:42,16,08,1, 11.9,1,1, 13.031, 10459.815, 374.047, 52928.986 23/09/30,20:24:42,17,08,1, 11.9,1,1, 13.031, 10459.797, 374.047, 52928.962 23/09/30,20:24:42,18,08,1, 11.9,1,1, 13.031, 10459.835, 374.047, 52928.940 23/09/30,20:24:42,19,08,1, 11.9,1,1, 13.031, 10459.852, 374.058, 52928.984 23/09/30,20:24:43,00,08,1, 11.9,1,1, 13.031, 10459.852, 374.058, 52928.984 23/09/30,20:24:43,01,08,1, 11.9,1,1, 13.031, 10459.867, 374.063, 52928.992 23/09/30,20:24:43,02,08,1, 11.9,1,1, 13.031, 10459.875, 374.037, 52928.968 23/09/30,20:24:43,03,08,1, 11.9,1,1, 13.031, 10459.883, 374.044, 52928.951 23/09/30,20:24:43,04,08,1, 11.9,1,1, 13.031, 10459.898, 374.055, 52928.943 23/09/30,20:24:43,05,08,1, 11.9,1,1, 13.031, 10459.904, 374.046, 52928.944 23/09/30,20:24:43,06,08,1, 11.9,1,1, 13.031, 10459.928, 374.058, 52928.922 23/09/30,20:24:43,07,08,1, 11.9,1,1, 13.031, 10459.945, 374.067, 52928.950 23/09/30,20:24:43,08,08,1, 11.9,1,1, 13.031, 10459.936, 374.072, 52928.987 23/09/30,20:24:43,09,08,1, 11.9,1,1, 13.031, 10459.971, 374.059, 52928.963 23/09/30,20:24:43,10,08,1, 11.9,1,1, 13.031, 10459.988, 374.033, 52928.960 23/09/30,20:24:43,11,08,1, 11.9,1,1, 13.031, 10459.986, 374.036, 52928.967 23/09/30,20:24:43,12,08,1, 11.9,1,1, 13.031, 10460.004, 374.008, 52928.972 23/09/30,20:24:43,13,08,1, 11.9,1,1, 13.031, 10459.982, 374.026, 52928.922 23/09/30,20:24:43,14,08,1, 11.9,1,1, 13.031, 10460.020, 374.027, 52928.908 23/09/30,20:24:43,15,08,1, 11.9,1,1, 13.031, 10460.020, 374.044, 52928.887 23/09/30,20:24:43,16,08,1, 11.9,1,1, 13.031, 10460.036, 374.042, 52928.903 23/09/30,20:24:43,17,08,1, 11.9,1,1, 13.031, 10460.059, 374.044, 52928.910 23/09/30,20:24:43,18,08,1, 11.9,1,1, 13.031, 10460.037, 374.034, 52928.925 23/09/30,20:24:43,19,08,1, 11.9,1,1, 13.031, 10460.075, 374.034, 52928.940 23/09/30,20:24:44,00,08,1, 11.9,1,1, 13.031, 10460.069, 374.034, 52928.940 23/09/30,20:24:44,01,08,1, 11.9,1,1, 13.031, 10460.093, 374.042, 52928.914 23/09/30,20:24:44,02,08,1, 11.9,1,1, 13.031, 10460.117, 374.048, 52928.900 23/09/30,20:24:44,03,08,1, 11.9,1,1, 13.031, 10460.113, 374.042, 52928.894 23/09/30,20:24:44,04,08,1, 11.9,1,1, 13.031, 10460.134, 374.042, 52928.877 23/09/30,20:24:44,05,08,1, 11.9,1,1, 13.031, 10460.114, 374.032, 52928.912 23/09/30,20:24:44,06,08,1, 11.9,1,1, 13.031, 10460.144, 374.051, 52928.891 23/09/30,20:24:44,07,08,1, 11.9,1,1, 13.031, 10460.137, 374.042, 52928.892 23/09/30,20:24:44,08,08,1, 11.9,1,1, 13.031, 10460.153, 374.044, 52928.899 23/09/30,20:24:44,09,08,1, 11.9,1,1, 13.031, 10460.174, 374.038, 52928.888 23/09/30,20:24:44,10,08,1, 11.9,1,1, 13.031, 10460.180, 374.045, 52928.903 23/09/30,20:24:44,11,08,1, 11.9,1,1, 13.031, 10460.176, 374.044, 52928.859 23/09/30,20:24:44,12,08,1, 11.9,1,1, 13.031, 10460.188, 374.002, 52928.877 23/09/30,20:24:44,13,08,1, 11.9,1,1, 13.031, 10460.205, 374.024, 52928.854 23/09/30,20:24:44,14,08,1, 11.9,1,1, 13.031, 10460.224, 374.034, 52928.863 23/09/30,20:24:44,15,08,1, 11.9,1,1, 13.031, 10460.232, 374.047, 52928.885 23/09/30,20:24:44,16,08,1, 11.9,1,1, 13.031, 10460.235, 374.029, 52928.877 23/09/30,20:24:44,17,08,1, 11.9,1,1, 13.031, 10460.249, 374.027, 52928.868 23/09/30,20:24:44,18,08,1, 11.9,1,1, 13.031, 10460.268, 374.028, 52928.848 23/09/30,20:24:44,19,08,1, 11.9,1,1, 13.031, 10460.277, 374.010, 52928.859 23/09/30,20:24:45,00,08,1, 12.0,1,1, 13.033, 10460.269, 374.010, 52928.859 23/09/30,20:24:45,01,08,1, 12.0,1,1, 13.033, 10460.301, 374.036, 52928.848 23/09/30,20:24:45,02,08,1, 12.0,1,1, 13.033, 10460.294, 374.011, 52928.821 23/09/30,20:24:45,03,08,1, 12.0,1,1, 13.033, 10460.331, 374.018, 52928.844 23/09/30,20:24:45,04,08,1, 12.0,1,1, 13.033, 10460.326, 374.031, 52928.869 23/09/30,20:24:45,05,08,1, 12.0,1,1, 13.033, 10460.353, 374.019, 52928.816 23/09/30,20:24:45,06,08,1, 12.0,1,1, 13.033, 10460.345, 374.034, 52928.877 23/09/30,20:24:45,07,08,1, 12.0,1,1, 13.033, 10460.352, 374.025, 52928.857 23/09/30,20:24:45,08,08,1, 12.0,1,1, 13.033, 10460.346, 374.004, 52928.811 23/09/30,20:24:45,09,08,1, 12.0,1,1, 13.033, 10460.378, 374.001, 52928.790 23/09/30,20:24:45,10,08,1, 12.0,1,1, 13.033, 10460.384, 374.016, 52928.825 23/09/30,20:24:45,11,08,1, 12.0,1,1, 13.033, 10460.392, 374.007, 52928.794 23/09/30,20:24:45,12,08,1, 12.0,1,1, 13.033, 10460.400, 374.002, 52928.820 23/09/30,20:24:45,13,08,1, 12.0,1,1, 13.033, 10460.409, 373.998, 52928.804 23/09/30,20:24:45,14,08,1, 12.0,1,1, 13.033, 10460.407, 373.993, 52928.823 23/09/30,20:24:45,15,08,1, 12.0,1,1, 13.033, 10460.434, 374.015, 52928.836 23/09/30,20:24:45,16,08,1, 12.0,1,1, 13.033, 10460.452, 374.008, 52928.816 23/09/30,20:24:45,17,08,1, 12.0,1,1, 13.033, 10460.442, 374.003, 52928.813 23/09/30,20:24:45,18,08,1, 12.0,1,1, 13.033, 10460.447, 373.977, 52928.784 23/09/30,20:24:45,19,08,1, 12.0,1,1, 13.033, 10460.487, 373.990, 52928.783 23/09/30,20:24:46,00,08,1, 12.0,1,1, 13.030, 10460.486, 373.990, 52928.783 23/09/30,20:24:46,01,08,1, 12.0,1,1, 13.030, 10460.500, 373.981, 52928.757 23/09/30,20:24:46,02,08,1, 12.0,1,1, 13.030, 10460.513, 374.012, 52928.777 23/09/30,20:24:46,03,08,1, 12.0,1,1, 13.030, 10460.524, 374.006, 52928.760 23/09/30,20:24:46,04,08,1, 12.0,1,1, 13.030, 10460.525, 373.970, 52928.786 23/09/30,20:24:46,05,08,1, 12.0,1,1, 13.030, 10460.543, 373.992, 52928.766 23/09/30,20:24:46,06,08,1, 12.0,1,1, 13.030, 10460.545, 373.986, 52928.774 23/09/30,20:24:46,07,08,1, 12.0,1,1, 13.030, 10460.535, 373.963, 52928.752 23/09/30,20:24:46,08,08,1, 12.0,1,1, 13.030, 10460.570, 374.015, 52928.734 23/09/30,20:24:46,09,08,1, 12.0,1,1, 13.030, 10460.555, 373.980, 52928.709 23/09/30,20:24:46,10,08,1, 12.0,1,1, 13.030, 10460.584, 373.988, 52928.734 23/09/30,20:24:46,11,08,1, 12.0,1,1, 13.030, 10460.625, 373.991, 52928.732 23/09/30,20:24:46,12,08,1, 12.0,1,1, 13.030, 10460.610, 374.001, 52928.734 23/09/30,20:24:46,13,08,1, 12.0,1,1, 13.030, 10460.630, 374.008, 52928.724 23/09/30,20:24:46,14,08,1, 12.0,1,1, 13.030, 10460.654, 373.973, 52928.762 23/09/30,20:24:46,15,08,1, 12.0,1,1, 13.030, 10460.647, 373.999, 52928.712 23/09/30,20:24:46,16,08,1, 12.0,1,1, 13.030, 10460.662, 373.997, 52928.707 23/09/30,20:24:46,17,08,1, 12.0,1,1, 13.030, 10460.681, 373.987, 52928.721 23/09/30,20:24:46,18,08,1, 12.0,1,1, 13.030, 10460.701, 373.987, 52928.721 23/09/30,20:24:46,19,08,1, 12.0,1,1, 13.030, 10460.707, 374.003, 52928.702 23/09/30,20:24:47,00,08,1, 11.9,1,1, 13.034, 10460.703, 374.003, 52928.702 23/09/30,20:24:47,01,08,1, 11.9,1,1, 13.034, 10460.731, 373.984, 52928.737 23/09/30,20:24:47,02,08,1, 11.9,1,1, 13.034, 10460.728, 373.989, 52928.735 23/09/30,20:24:47,03,08,1, 11.9,1,1, 13.034, 10460.763, 373.988, 52928.736 23/09/30,20:24:47,04,08,1, 11.9,1,1, 13.034, 10460.766, 373.998, 52928.701 23/09/30,20:24:47,05,08,1, 11.9,1,1, 13.034, 10460.778, 373.968, 52928.682 23/09/30,20:24:47,06,08,1, 11.9,1,1, 13.034, 10460.796, 373.971, 52928.701 23/09/30,20:24:47,07,08,1, 11.9,1,1, 13.034, 10460.801, 373.971, 52928.721 23/09/30,20:24:47,08,08,1, 11.9,1,1, 13.034, 10460.786, 373.987, 52928.698 23/09/30,20:24:47,09,08,1, 11.9,1,1, 13.034, 10460.820, 373.976, 52928.709 23/09/30,20:24:47,10,08,1, 11.9,1,1, 13.034, 10460.846, 374.007, 52928.675 23/09/30,20:24:47,11,08,1, 11.9,1,1, 13.034, 10460.853, 373.998, 52928.717 23/09/30,20:24:47,12,08,1, 11.9,1,1, 13.034, 10460.880, 373.966, 52928.692 23/09/30,20:24:47,13,08,1, 11.9,1,1, 13.034, 10460.863, 373.976, 52928.692 23/09/30,20:24:47,14,08,1, 11.9,1,1, 13.034, 10460.877, 373.985, 52928.687 23/09/30,20:24:47,15,08,1, 11.9,1,1, 13.034, 10460.890, 373.984, 52928.668 23/09/30,20:24:47,16,08,1, 11.9,1,1, 13.034, 10460.898, 373.986, 52928.660 23/09/30,20:24:47,17,08,1, 11.9,1,1, 13.034, 10460.916, 373.995, 52928.656 23/09/30,20:24:47,18,08,1, 11.9,1,1, 13.034, 10460.909, 373.975, 52928.688 23/09/30,20:24:47,19,08,1, 11.9,1,1, 13.034, 10460.928, 373.974, 52928.650 23/09/30,20:24:48,00,08,1, 11.9,1,1, 13.034, 10460.920, 373.974, 52928.650 23/09/30,20:24:48,01,08,1, 11.9,1,1, 13.034, 10460.933, 374.010, 52928.677 23/09/30,20:24:48,02,08,1, 11.9,1,1, 13.034, 10460.969, 373.984, 52928.673 23/09/30,20:24:48,03,08,1, 11.9,1,1, 13.034, 10460.970, 373.989, 52928.681 23/09/30,20:24:48,04,08,1, 11.9,1,1, 13.034, 10460.984, 373.990, 52928.870 23/09/30,20:24:48,05,08,1, 11.9,1,1, 13.034, 10461.032, 373.946, 52928.564 23/09/30,20:24:48,06,08,1, 11.9,1,1, 13.034, 10461.001, 373.957, 52928.573 23/09/30,20:24:48,07,08,1, 11.9,1,1, 13.034, 10461.048, 373.973, 52928.622 23/09/30,20:24:48,08,08,1, 11.9,1,1, 13.034, 10461.037, 373.962, 52928.645 23/09/30,20:24:48,09,08,1, 11.9,1,1, 13.034, 10461.031, 373.977, 52928.631 23/09/30,20:24:48,10,08,1, 11.9,1,1, 13.034, 10461.038, 373.987, 52928.674 23/09/30,20:24:48,11,08,1, 11.9,1,1, 13.034, 10461.075, 373.984, 52928.627 23/09/30,20:24:48,12,08,1, 11.9,1,1, 13.034, 10461.043, 373.954, 52928.630 23/09/30,20:24:48,13,08,1, 11.9,1,1, 13.034, 10461.071, 373.969, 52928.626 23/09/30,20:24:48,14,08,1, 11.9,1,1, 13.034, 10461.083, 373.960, 52928.558 23/09/30,20:24:48,15,08,1, 11.9,1,1, 13.034, 10461.092, 373.974, 52928.612 23/09/30,20:24:48,16,08,1, 11.9,1,1, 13.034, 10461.108, 373.945, 52928.611 23/09/30,20:24:48,17,08,1, 11.9,1,1, 13.034, 10461.096, 373.969, 52928.626 23/09/30,20:24:48,18,08,1, 11.9,1,1, 13.034, 10461.132, 373.950, 52928.643 23/09/30,20:24:48,19,08,1, 11.9,1,1, 13.034, 10461.126, 373.955, 52928.615 23/09/30,20:24:49,00,08,1, 11.9,1,1, 13.028, 10461.121, 373.955, 52928.615 23/09/30,20:24:49,01,08,1, 11.9,1,1, 13.028, 10461.153, 373.960, 52928.619 23/09/30,20:24:49,02,08,1, 11.9,1,1, 13.028, 10461.159, 373.955, 52928.594 23/09/30,20:24:49,03,08,1, 11.9,1,1, 13.028, 10461.184, 373.968, 52928.560 23/09/30,20:24:49,04,08,1, 11.9,1,1, 13.028, 10461.200, 373.954, 52928.563 23/09/30,20:24:49,05,08,1, 11.9,1,1, 13.028, 10461.175, 373.959, 52928.607 23/09/30,20:24:49,06,08,1, 11.9,1,1, 13.028, 10461.216, 373.945, 52928.605 23/09/30,20:24:49,07,08,1, 11.9,1,1, 13.028, 10461.233, 373.940, 52928.584 23/09/30,20:24:49,08,08,1, 11.9,1,1, 13.028, 10461.226, 373.961, 52928.570 23/09/30,20:24:49,09,08,1, 11.9,1,1, 13.028, 10461.256, 373.926, 52928.583 23/09/30,20:24:49,10,08,1, 11.9,1,1, 13.028, 10461.266, 373.949, 52928.540 23/09/30,20:24:49,11,08,1, 11.9,1,1, 13.028, 10461.266, 373.949, 52928.556 23/09/30,20:24:49,12,08,1, 11.9,1,1, 13.028, 10461.281, 373.945, 52928.564 23/09/30,20:24:49,13,08,1, 11.9,1,1, 13.028, 10461.309, 373.942, 52928.555 23/09/30,20:24:49,14,08,1, 11.9,1,1, 13.028, 10461.313, 373.949, 52928.558 23/09/30,20:24:49,15,08,1, 11.9,1,1, 13.028, 10461.323, 373.952, 52928.563 23/09/30,20:24:49,16,08,1, 11.9,1,1, 13.028, 10461.332, 373.936, 52928.577 23/09/30,20:24:49,17,08,1, 11.9,1,1, 13.028, 10461.336, 373.932, 52928.551 23/09/30,20:24:49,18,08,1, 11.9,1,1, 13.028, 10461.378, 373.944, 52928.539 23/09/30,20:24:49,19,08,1, 11.9,1,1, 13.028, 10461.373, 373.940, 52928.532 23/09/30,20:24:50,00,08,1, 11.9,1,1, 13.031, 10461.371, 373.940, 52928.532 23/09/30,20:24:50,01,08,1, 11.9,1,1, 13.031, 10461.377, 373.932, 52928.528 23/09/30,20:24:50,02,08,1, 11.9,1,1, 13.031, 10461.402, 373.961, 52928.534 23/09/30,20:24:50,03,08,1, 11.9,1,1, 13.031, 10461.414, 373.933, 52928.487 23/09/30,20:24:50,04,08,1, 11.9,1,1, 13.031, 10461.399, 373.941, 52928.524 23/09/30,20:24:50,05,08,1, 11.9,1,1, 13.031, 10461.433, 373.933, 52928.532 23/09/30,20:24:50,06,08,1, 11.9,1,1, 13.031, 10461.449, 373.940, 52928.499 23/09/30,20:24:50,07,08,1, 11.9,1,1, 13.031, 10461.477, 373.927, 52928.510 23/09/30,20:24:50,08,08,1, 11.9,1,1, 13.031, 10461.489, 373.930, 52928.476 23/09/30,20:24:50,09,08,1, 11.9,1,1, 13.031, 10461.471, 373.941, 52928.470 23/09/30,20:24:50,10,08,1, 11.9,1,1, 13.031, 10461.482, 373.939, 52928.492 23/09/30,20:24:50,11,08,1, 11.9,1,1, 13.031, 10461.495, 373.956, 52928.453 23/09/30,20:24:50,12,08,1, 11.9,1,1, 13.031, 10461.512, 373.961, 52928.470 23/09/30,20:24:50,13,08,1, 11.9,1,1, 13.031, 10461.518, 373.939, 52928.479 23/09/30,20:24:50,14,08,1, 11.9,1,1, 13.031, 10461.517, 373.935, 52928.495 23/09/30,20:24:50,15,08,1, 11.9,1,1, 13.031, 10461.579, 373.931, 52928.239 23/09/30,20:24:50,16,08,1, 11.9,1,1, 13.031, 10461.525, 373.935, 52928.425 23/09/30,20:24:50,17,08,1, 11.9,1,1, 13.031, 10461.538, 373.943, 52928.431 23/09/30,20:24:50,18,08,1, 11.9,1,1, 13.031, 10461.557, 373.928, 52928.429 23/09/30,20:24:50,19,08,1, 11.9,1,1, 13.031, 10461.591, 373.937, 52928.423 23/09/30,20:24:51,00,08,1, 11.9,1,1, 13.030, 10461.588, 373.937, 52928.423 23/09/30,20:24:51,01,08,1, 11.9,1,1, 13.030, 10461.590, 373.940, 52928.436 23/09/30,20:24:51,02,08,1, 11.9,1,1, 13.030, 10461.615, 373.938, 52928.451 23/09/30,20:24:51,03,08,1, 11.9,1,1, 13.030, 10461.605, 373.924, 52928.469 23/09/30,20:24:51,04,08,1, 11.9,1,1, 13.030, 10461.623, 373.920, 52928.446 23/09/30,20:24:51,05,08,1, 11.9,1,1, 13.030, 10461.621, 373.931, 52928.455 23/09/30,20:24:51,06,08,1, 11.9,1,1, 13.030, 10461.640, 373.954, 52928.427 23/09/30,20:24:51,07,08,1, 11.9,1,1, 13.030, 10461.639, 373.953, 52928.434 23/09/30,20:24:51,08,08,1, 11.9,1,1, 13.030, 10461.650, 373.960, 52928.403 23/09/30,20:24:51,09,08,1, 11.9,1,1, 13.030, 10461.676, 373.945, 52928.410 23/09/30,20:24:51,10,08,1, 11.9,1,1, 13.030, 10461.693, 373.958, 52928.438 23/09/30,20:24:51,11,08,1, 11.9,1,1, 13.030, 10461.663, 373.956, 52928.424 23/09/30,20:24:51,12,08,1, 11.9,1,1, 13.030, 10461.712, 373.938, 52928.411 23/09/30,20:24:51,13,08,1, 11.9,1,1, 13.030, 10461.722, 373.928, 52928.417 23/09/30,20:24:51,14,08,1, 11.9,1,1, 13.030, 10461.708, 373.945, 52928.407 23/09/30,20:24:51,15,08,1, 11.9,1,1, 13.030, 10461.740, 373.954, 52928.406 23/09/30,20:24:51,16,08,1, 11.9,1,1, 13.030, 10461.726, 373.976, 52928.369 23/09/30,20:24:51,17,08,1, 11.9,1,1, 13.030, 10461.745, 373.930, 52928.390 23/09/30,20:24:51,18,08,1, 11.9,1,1, 13.030, 10461.757, 373.945, 52928.384 23/09/30,20:24:51,19,08,1, 11.9,1,1, 13.030, 10461.788, 373.954, 52928.383 23/09/30,20:24:52,00,08,1, 11.9,1,1, 13.032, 10461.788, 373.954, 52928.383 23/09/30,20:24:52,01,08,1, 11.9,1,1, 13.032, 10461.815, 373.941, 52928.405 23/09/30,20:24:52,02,08,1, 11.9,1,1, 13.032, 10461.799, 373.959, 52928.382 23/09/30,20:24:52,03,08,1, 11.9,1,1, 13.032, 10461.821, 373.952, 52928.401 23/09/30,20:24:52,04,08,1, 11.9,1,1, 13.032, 10461.833, 373.965, 52928.380 23/09/30,20:24:52,05,08,1, 11.9,1,1, 13.032, 10461.848, 373.946, 52928.346 23/09/30,20:24:52,06,08,1, 11.9,1,1, 13.032, 10461.861, 373.948, 52928.350 23/09/30,20:24:52,07,08,1, 11.9,1,1, 13.032, 10461.855, 373.941, 52928.358 23/09/30,20:24:52,08,08,1, 11.9,1,1, 13.032, 10461.891, 373.945, 52928.373 23/09/30,20:24:52,09,08,1, 11.9,1,1, 13.032, 10461.889, 373.938, 52928.360 23/09/30,20:24:52,10,08,1, 11.9,1,1, 13.032, 10461.893, 373.926, 52928.403 23/09/30,20:24:52,11,08,1, 11.9,1,1, 13.032, 10461.908, 373.933, 52928.373 23/09/30,20:24:52,12,08,1, 11.9,1,1, 13.032, 10461.897, 373.934, 52928.364 23/09/30,20:24:52,13,08,1, 11.9,1,1, 13.032, 10461.908, 373.923, 52928.343 23/09/30,20:24:52,14,08,1, 11.9,1,1, 13.032, 10461.914, 373.923, 52928.316 23/09/30,20:24:52,15,08,1, 11.9,1,1, 13.032, 10461.934, 373.944, 52928.343 23/09/30,20:24:52,16,08,1, 11.9,1,1, 13.032, 10461.949, 373.936, 52928.318 23/09/30,20:24:52,17,08,1, 11.9,1,1, 13.032, 10461.959, 373.917, 52928.331 23/09/30,20:24:52,18,08,1, 11.9,1,1, 13.032, 10461.957, 373.930, 52928.344 23/09/30,20:24:52,19,08,1, 11.9,1,1, 13.032, 10461.973, 373.926, 52928.331 23/09/30,20:24:53,00,08,1, 11.9,1,1, 13.031, 10461.972, 373.926, 52928.331 23/09/30,20:24:53,01,08,1, 11.9,1,1, 13.031, 10462.007, 373.924, 52928.295 23/09/30,20:24:53,02,08,1, 11.9,1,1, 13.031, 10462.011, 373.943, 52928.325 23/09/30,20:24:53,03,08,1, 11.9,1,1, 13.031, 10462.006, 373.920, 52928.316 23/09/30,20:24:53,04,08,1, 11.9,1,1, 13.031, 10462.019, 373.913, 52928.280 23/09/30,20:24:53,05,08,1, 11.9,1,1, 13.031, 10462.026, 373.911, 52928.329 23/09/30,20:24:53,06,08,1, 11.9,1,1, 13.031, 10462.056, 373.913, 52928.282 23/09/30,20:24:53,07,08,1, 11.9,1,1, 13.031, 10462.059, 373.917, 52928.271 23/09/30,20:24:53,08,08,1, 11.9,1,1, 13.031, 10462.067, 373.915, 52928.302 23/09/30,20:24:53,09,08,1, 11.9,1,1, 13.031, 10462.081, 373.906, 52928.282 23/09/30,20:24:53,10,08,1, 11.9,1,1, 13.031, 10462.074, 373.911, 52928.272 23/09/30,20:24:53,11,08,1, 11.9,1,1, 13.031, 10462.097, 373.888, 52928.291 23/09/30,20:24:53,12,08,1, 11.9,1,1, 13.031, 10462.097, 373.901, 52928.284 23/09/30,20:24:53,13,08,1, 11.9,1,1, 13.031, 10462.095, 373.880, 52928.249 23/09/30,20:24:53,14,08,1, 11.9,1,1, 13.031, 10462.094, 373.900, 52928.238 23/09/30,20:24:53,15,08,1, 11.9,1,1, 13.031, 10462.108, 373.913, 52928.269 23/09/30,20:24:53,16,08,1, 11.9,1,1, 13.031, 10462.121, 373.880, 52928.245 23/09/30,20:24:53,17,08,1, 11.9,1,1, 13.031, 10462.117, 373.900, 52928.248 23/09/30,20:24:53,18,08,1, 11.9,1,1, 13.031, 10462.139, 373.914, 52928.247 23/09/30,20:24:53,19,08,1, 11.9,1,1, 13.031, 10462.142, 373.893, 52928.226 23/09/30,20:24:54,00,08,1, 11.9,1,1, 13.031, 10462.139, 373.893, 52928.226 23/09/30,20:24:54,01,08,1, 11.9,1,1, 13.031, 10462.171, 373.893, 52928.228 23/09/30,20:24:54,02,08,1, 11.9,1,1, 13.031, 10462.176, 373.869, 52928.195 23/09/30,20:24:54,03,08,1, 11.9,1,1, 13.031, 10462.182, 373.879, 52928.178 23/09/30,20:24:54,04,08,1, 11.9,1,1, 13.031, 10462.183, 373.876, 52928.198 23/09/30,20:24:54,05,08,1, 11.9,1,1, 13.031, 10462.193, 373.877, 52928.181 23/09/30,20:24:54,06,08,1, 11.9,1,1, 13.031, 10462.209, 373.870, 52928.184 23/09/30,20:24:54,07,08,1, 11.9,1,1, 13.031, 10462.226, 373.870, 52928.211 23/09/30,20:24:54,08,08,1, 11.9,1,1, 13.031, 10462.221, 373.869, 52928.227 23/09/30,20:24:54,09,08,1, 11.9,1,1, 13.031, 10462.230, 373.858, 52928.200 23/09/30,20:24:54,10,08,1, 11.9,1,1, 13.031, 10462.224, 373.865, 52928.035 23/09/30,20:24:54,11,08,1, 11.9,1,1, 13.031, 10462.253, 373.839, 52928.202 23/09/30,20:24:54,12,08,1, 11.9,1,1, 13.031, 10462.259, 373.837, 52928.189 23/09/30,20:24:54,13,08,1, 11.9,1,1, 13.031, 10462.286, 373.827, 52928.171 23/09/30,20:24:54,14,08,1, 11.9,1,1, 13.031, 10462.280, 373.847, 52928.161 23/09/30,20:24:54,15,08,1, 11.9,1,1, 13.031, 10462.291, 373.836, 52928.146 23/09/30,20:24:54,16,08,1, 11.9,1,1, 13.031, 10462.295, 373.836, 52928.142 23/09/30,20:24:54,17,08,1, 11.9,1,1, 13.031, 10462.328, 373.825, 52928.140 23/09/30,20:24:54,18,08,1, 11.9,1,1, 13.031, 10462.310, 373.820, 52928.147 23/09/30,20:24:54,19,08,1, 11.9,1,1, 13.031, 10462.327, 373.841, 52928.127 23/09/30,20:24:55,00,08,1, 11.8,1,1, 13.030, 10462.322, 373.841, 52928.127 23/09/30,20:24:55,01,08,1, 11.8,1,1, 13.030, 10462.355, 373.842, 52928.170 23/09/30,20:24:55,02,08,1, 11.8,1,1, 13.030, 10462.342, 373.825, 52928.133 23/09/30,20:24:55,03,08,1, 11.8,1,1, 13.030, 10462.358, 373.849, 52928.121 23/09/30,20:24:55,04,08,1, 11.8,1,1, 13.030, 10462.356, 373.838, 52928.146 23/09/30,20:24:55,05,08,1, 11.8,1,1, 13.030, 10462.367, 373.820, 52928.147 23/09/30,20:24:55,06,08,1, 11.8,1,1, 13.030, 10462.393, 373.823, 52928.174 23/09/30,20:24:55,07,08,1, 11.8,1,1, 13.030, 10462.409, 373.841, 52928.152 23/09/30,20:24:55,08,08,1, 11.8,1,1, 13.030, 10462.403, 373.821, 52928.051 23/09/30,20:24:55,09,08,1, 11.8,1,1, 13.030, 10462.409, 373.832, 52928.148 23/09/30,20:24:55,10,08,1, 11.8,1,1, 13.030, 10462.420, 373.830, 52928.104 23/09/30,20:24:55,11,08,1, 11.8,1,1, 13.030, 10462.441, 373.839, 52928.122 23/09/30,20:24:55,12,08,1, 11.8,1,1, 13.030, 10462.454, 373.837, 52928.104 23/09/30,20:24:55,13,08,1, 11.8,1,1, 13.030, 10462.445, 373.813, 52928.109 23/09/30,20:24:55,14,08,1, 11.8,1,1, 13.030, 10462.447, 373.832, 52928.123 23/09/30,20:24:55,15,08,1, 11.8,1,1, 13.030, 10462.466, 373.840, 52928.126 23/09/30,20:24:55,16,08,1, 11.8,1,1, 13.030, 10462.509, 373.810, 52928.185 23/09/30,20:24:55,17,08,1, 11.8,1,1, 13.030, 10462.495, 373.829, 52928.044 23/09/30,20:24:55,18,08,1, 11.8,1,1, 13.030, 10462.466, 373.828, 52928.103 23/09/30,20:24:55,19,08,1, 11.8,1,1, 13.030, 10462.474, 373.832, 52928.256 23/09/30,20:24:56,00,08,1, 11.9,1,1, 13.032, 10462.472, 373.832, 52928.256 23/09/30,20:24:56,01,08,1, 11.9,1,1, 13.032, 10462.499, 373.807, 52928.120 23/09/30,20:24:56,02,08,1, 11.9,1,1, 13.032, 10462.519, 373.815, 52928.106 23/09/30,20:24:56,03,08,1, 11.9,1,1, 13.032, 10462.524, 373.812, 52928.090 23/09/30,20:24:56,04,08,1, 11.9,1,1, 13.032, 10462.562, 373.805, 52928.074 23/09/30,20:24:56,05,08,1, 11.9,1,1, 13.032, 10462.535, 373.804, 52927.900 23/09/30,20:24:56,06,08,1, 11.9,1,1, 13.032, 10462.578, 373.814, 52928.119 23/09/30,20:24:56,07,08,1, 11.9,1,1, 13.032, 10462.619, 373.795, 52928.057 23/09/30,20:24:56,08,08,1, 11.9,1,1, 13.032, 10462.616, 373.801, 52928.054 23/09/30,20:24:56,09,08,1, 11.9,1,1, 13.032, 10462.607, 373.777, 52928.067 23/09/30,20:24:56,10,08,1, 11.9,1,1, 13.032, 10462.585, 373.781, 52928.054 23/09/30,20:24:56,11,08,1, 11.9,1,1, 13.032, 10462.645, 373.787, 52928.086 23/09/30,20:24:56,12,08,1, 11.9,1,1, 13.032, 10462.644, 373.780, 52928.064 23/09/30,20:24:56,13,08,1, 11.9,1,1, 13.032, 10462.638, 373.771, 52928.037 23/09/30,20:24:56,14,08,1, 11.9,1,1, 13.032, 10462.638, 373.775, 52928.041 23/09/30,20:24:56,15,08,1, 11.9,1,1, 13.032, 10462.654, 373.784, 52928.024 23/09/30,20:24:56,16,08,1, 11.9,1,1, 13.032, 10462.654, 373.789, 52928.034 23/09/30,20:24:56,17,08,1, 11.9,1,1, 13.032, 10462.684, 373.789, 52928.025 23/09/30,20:24:56,18,08,1, 11.9,1,1, 13.032, 10462.674, 373.800, 52927.998 23/09/30,20:24:56,19,08,1, 11.9,1,1, 13.032, 10462.702, 373.789, 52927.994 23/09/30,20:24:57,00,07,1, 11.9,1,1, 13.034, 10462.698, 373.789, 52927.994 23/09/30,20:24:57,01,07,1, 11.9,1,1, 13.034, 10462.712, 373.788, 52928.045 23/09/30,20:24:57,02,07,1, 11.9,1,1, 13.034, 10462.711, 373.857, 52928.320 23/09/30,20:24:57,03,07,1, 11.9,1,1, 13.034, 10462.743, 373.867, 52928.278 23/09/30,20:24:57,04,07,1, 11.9,1,1, 13.034, 10462.762, 373.834, 52928.279 23/09/30,20:24:57,05,07,1, 11.9,1,1, 13.034, 10462.753, 373.851, 52928.292 23/09/30,20:24:57,06,07,1, 11.9,1,1, 13.034, 10462.757, 373.848, 52928.309 23/09/30,20:24:57,07,07,1, 11.9,1,1, 13.034, 10462.768, 373.844, 52928.277 23/09/30,20:24:57,08,07,1, 11.9,1,1, 13.034, 10462.760, 373.850, 52928.258 23/09/30,20:24:57,09,07,1, 11.9,1,1, 13.034, 10462.779, 373.852, 52928.283 23/09/30,20:24:57,10,07,1, 11.9,1,1, 13.034, 10462.771, 373.850, 52928.277 23/09/30,20:24:57,11,07,1, 11.9,1,1, 13.034, 10462.785, 373.822, 52928.255 23/09/30,20:24:57,12,07,1, 11.9,1,1, 13.034, 10462.804, 373.836, 52928.271 23/09/30,20:24:57,13,07,1, 11.9,1,1, 13.034, 10462.810, 373.831, 52928.243 23/09/30,20:24:57,14,07,1, 11.9,1,1, 13.034, 10462.804, 373.832, 52928.263 23/09/30,20:24:57,15,07,1, 11.9,1,1, 13.034, 10462.818, 373.842, 52928.231 23/09/30,20:24:57,16,07,1, 11.9,1,1, 13.034, 10462.837, 373.836, 52928.250 23/09/30,20:24:57,17,07,1, 11.9,1,1, 13.034, 10462.847, 373.820, 52928.230 23/09/30,20:24:57,18,07,1, 11.9,1,1, 13.034, 10462.849, 373.827, 52928.251 23/09/30,20:24:57,19,07,1, 11.9,1,1, 13.034, 10462.859, 373.825, 52928.260 23/09/30,20:24:58,00,07,1, 11.9,1,1, 13.031, 10462.856, 373.825, 52928.260 23/09/30,20:24:58,01,07,1, 11.9,1,1, 13.031, 10462.896, 373.832, 52928.241 23/09/30,20:24:58,02,07,1, 11.9,1,1, 13.031, 10462.892, 373.818, 52928.241 23/09/30,20:24:58,03,07,1, 11.9,1,1, 13.031, 10462.905, 373.820, 52928.242 23/09/30,20:24:58,04,07,1, 11.9,1,1, 13.031, 10462.914, 373.830, 52928.212 23/09/30,20:24:58,05,07,1, 11.9,1,1, 13.031, 10462.924, 373.817, 52928.235 23/09/30,20:24:58,06,07,1, 11.9,1,1, 13.031, 10462.940, 373.813, 52928.209 23/09/30,20:24:58,07,07,1, 11.9,1,1, 13.031, 10462.939, 373.825, 52928.216 23/09/30,20:24:58,08,07,1, 11.9,1,1, 13.031, 10462.969, 373.814, 52928.202 23/09/30,20:24:58,09,07,1, 11.9,1,1, 13.031, 10462.957, 373.806, 52928.199 23/09/30,20:24:58,10,07,1, 11.9,1,1, 13.031, 10462.983, 373.802, 52928.178 23/09/30,20:24:58,11,07,1, 11.9,1,1, 13.031, 10462.988, 373.801, 52928.192 23/09/30,20:24:58,12,07,1, 11.9,1,1, 13.031, 10463.002, 373.789, 52928.163 23/09/30,20:24:58,13,07,1, 11.9,1,1, 13.031, 10463.013, 373.800, 52928.153 23/09/30,20:24:58,14,07,1, 11.9,1,1, 13.031, 10463.002, 373.815, 52928.145 23/09/30,20:24:58,15,07,1, 11.9,1,1, 13.031, 10463.032, 373.791, 52928.201 23/09/30,20:24:58,16,07,1, 11.9,1,1, 13.031, 10463.037, 373.821, 52928.167 23/09/30,20:24:58,17,07,1, 11.9,1,1, 13.031, 10463.056, 373.792, 52928.122 23/09/30,20:24:58,18,07,1, 11.9,1,1, 13.031, 10463.069, 373.818, 52928.138 23/09/30,20:24:58,19,07,1, 11.9,1,1, 13.031, 10463.059, 373.795, 52928.126 23/09/30,20:24:59,00,08,1, 11.9,1,1, 13.032, 10463.057, 373.795, 52928.126 23/09/30,20:24:59,01,08,1, 11.9,1,1, 13.032, 10463.087, 373.801, 52928.140 23/09/30,20:24:59,02,08,1, 11.9,1,1, 13.032, 10463.094, 373.795, 52928.113 23/09/30,20:24:59,03,08,1, 11.9,1,1, 13.032, 10463.112, 373.795, 52928.154 23/09/30,20:24:59,04,08,1, 11.9,1,1, 13.032, 10463.160, 373.817, 52928.152 23/09/30,20:24:59,05,08,1, 11.9,1,1, 13.032, 10463.145, 373.788, 52928.133 23/09/30,20:24:59,06,08,1, 11.9,1,1, 13.032, 10463.138, 373.782, 52928.137 23/09/30,20:24:59,07,08,1, 11.9,1,1, 13.032, 10463.141, 373.778, 52928.118 23/09/30,20:24:59,08,08,1, 11.9,1,1, 13.032, 10463.162, 373.791, 52928.092 23/09/30,20:24:59,09,08,1, 11.9,1,1, 13.032, 10463.137, 373.773, 52928.087 23/09/30,20:24:59,10,08,1, 11.9,1,1, 13.032, 10463.170, 373.776, 52928.119 23/09/30,20:24:59,11,08,1, 11.9,1,1, 13.032, 10463.165, 373.773, 52928.127 23/09/30,20:24:59,12,08,1, 11.9,1,1, 13.032, 10463.181, 373.759, 52928.101 23/09/30,20:24:59,13,08,1, 11.9,1,1, 13.032, 10463.212, 373.745, 52928.108 23/09/30,20:24:59,14,08,1, 11.9,1,1, 13.032, 10463.212, 373.797, 52928.093 23/09/30,20:24:59,15,08,1, 11.9,1,1, 13.032, 10463.219, 373.775, 52928.065 23/09/30,20:24:59,16,08,1, 11.9,1,1, 13.032, 10463.216, 373.785, 52928.048 23/09/30,20:24:59,17,08,1, 11.9,1,1, 13.032, 10463.237, 373.774, 52928.102 23/09/30,20:24:59,18,08,1, 11.9,1,1, 13.032, 10463.244, 373.785, 52928.086 23/09/30,20:24:59,19,08,1, 11.9,1,1, 13.032, 10463.239, 373.758, 52928.038 23/09/30,20:25:00,00,08,1, 11.9,1,1, 13.033, 10463.232, 373.758, 52928.038 23/09/30,20:25:00,01,08,1, 11.9,1,1, 13.033, 10463.267, 373.743, 52928.039 23/09/30,20:25:00,02,08,1, 11.9,1,1, 13.033, 10463.269, 373.665, 52927.750 23/09/30,20:25:00,03,08,1, 11.9,1,1, 13.033, 10463.263, 373.656, 52927.746 23/09/30,20:25:00,04,08,1, 11.9,1,1, 13.033, 10463.269, 373.669, 52927.780 23/09/30,20:25:00,05,08,1, 11.9,1,1, 13.033, 10463.282, 373.645, 52927.793 23/09/30,20:25:00,06,08,1, 11.9,1,1, 13.033, 10463.295, 373.645, 52927.767 23/09/30,20:25:00,07,08,1, 11.9,1,1, 13.033, 10463.322, 373.652, 52927.735 23/09/30,20:25:00,08,08,1, 11.9,1,1, 13.033, 10463.332, 373.656, 52927.680 23/09/30,20:25:00,09,08,1, 11.9,1,1, 13.033, 10463.327, 373.650, 52927.677 23/09/30,20:25:00,10,08,1, 11.9,1,1, 13.033, 10463.369, 373.641, 52927.679 23/09/30,20:25:00,11,08,1, 11.9,1,1, 13.033, 10463.373, 373.653, 52927.683 23/09/30,20:25:00,12,08,1, 11.9,1,1, 13.033, 10463.351, 373.662, 52927.690 23/09/30,20:25:00,13,08,1, 11.9,1,1, 13.033, 10463.392, 373.648, 52927.692 23/09/30,20:25:00,14,08,1, 11.9,1,1, 13.033, 10463.380, 373.628, 52927.686 23/09/30,20:25:00,15,08,1, 11.9,1,1, 13.033, 10463.407, 373.638, 52927.669 23/09/30,20:25:00,16,08,1, 11.9,1,1, 13.033, 10463.405, 373.619, 52927.659 23/09/30,20:25:00,17,08,1, 11.9,1,1, 13.033, 10463.408, 373.622, 52927.664 23/09/30,20:25:00,18,08,1, 11.9,1,1, 13.033, 10463.430, 373.634, 52927.664 23/09/30,20:25:00,19,08,1, 11.9,1,1, 13.033, 10463.425, 373.626, 52927.641 23/09/30,20:25:01,00,08,1, 11.9,1,1, 13.032, 10463.424, 373.626, 52927.641 23/09/30,20:25:01,01,08,1, 11.9,1,1, 13.032, 10463.455, 373.631, 52927.646 23/09/30,20:25:01,02,08,1, 11.9,1,1, 13.032, 10463.460, 373.630, 52927.661 23/09/30,20:25:01,03,08,1, 11.9,1,1, 13.032, 10463.447, 373.624, 52927.646 23/09/30,20:25:01,04,08,1, 11.9,1,1, 13.032, 10463.487, 373.633, 52927.634 23/09/30,20:25:01,05,08,1, 11.9,1,1, 13.032, 10463.502, 373.618, 52927.649 23/09/30,20:25:01,06,08,1, 11.9,1,1, 13.032, 10463.483, 373.621, 52927.611 23/09/30,20:25:01,07,08,1, 11.9,1,1, 13.032, 10463.506, 373.628, 52927.613 23/09/30,20:25:01,08,08,1, 11.9,1,1, 13.032, 10463.528, 373.611, 52927.626 23/09/30,20:25:01,09,08,1, 11.9,1,1, 13.032, 10463.539, 373.644, 52927.640 23/09/30,20:25:01,10,08,1, 11.9,1,1, 13.032, 10463.548, 373.637, 52927.616 23/09/30,20:25:01,11,08,1, 11.9,1,1, 13.032, 10463.549, 373.623, 52927.638 23/09/30,20:25:01,12,08,1, 11.9,1,1, 13.032, 10463.551, 373.607, 52927.557 23/09/30,20:25:01,13,08,1, 11.9,1,1, 13.032, 10463.566, 373.622, 52927.578 23/09/30,20:25:01,14,08,1, 11.9,1,1, 13.032, 10463.593, 373.614, 52927.552 23/09/30,20:25:01,15,08,1, 11.9,1,1, 13.032, 10463.582, 373.615, 52927.560 23/09/30,20:25:01,16,08,1, 11.9,1,1, 13.032, 10463.627, 373.633, 52927.576 23/09/30,20:25:01,17,08,1, 11.9,1,1, 13.032, 10463.618, 373.622, 52927.601 23/09/30,20:25:01,18,08,1, 11.9,1,1, 13.032, 10463.603, 373.607, 52927.585 23/09/30,20:25:01,19,08,1, 11.9,1,1, 13.032, 10463.614, 373.600, 52927.607 23/09/30,20:25:02,00,08,1, 11.8,1,1, 13.030, 10463.607, 373.600, 52927.607 23/09/30,20:25:02,01,08,1, 11.8,1,1, 13.030, 10463.660, 373.624, 52927.583 23/09/30,20:25:02,02,08,1, 11.8,1,1, 13.030, 10463.643, 373.593, 52927.573 23/09/30,20:25:02,03,08,1, 11.8,1,1, 13.030, 10463.655, 373.616, 52927.538 23/09/30,20:25:02,04,08,1, 11.8,1,1, 13.030, 10463.648, 373.592, 52927.541 23/09/30,20:25:02,05,08,1, 11.8,1,1, 13.030, 10463.677, 373.614, 52927.555 23/09/30,20:25:02,06,08,1, 11.8,1,1, 13.030, 10463.670, 373.592, 52927.540 23/09/30,20:25:02,07,08,1, 11.8,1,1, 13.030, 10463.717, 373.613, 52927.561 23/09/30,20:25:02,08,08,1, 11.8,1,1, 13.030, 10463.689, 373.600, 52927.570 23/09/30,20:25:02,09,08,1, 11.8,1,1, 13.030, 10463.681, 373.609, 52927.540 23/09/30,20:25:02,10,08,1, 11.8,1,1, 13.030, 10463.693, 373.601, 52927.557 23/09/30,20:25:02,11,08,1, 11.8,1,1, 13.030, 10463.697, 373.615, 52927.525 23/09/30,20:25:02,12,08,1, 11.8,1,1, 13.030, 10463.736, 373.596, 52927.508 23/09/30,20:25:02,13,08,1, 11.8,1,1, 13.030, 10463.749, 373.577, 52927.503 23/09/30,20:25:02,14,08,1, 11.8,1,1, 13.030, 10463.731, 373.585, 52927.467 23/09/30,20:25:02,15,08,1, 11.8,1,1, 13.030, 10463.766, 373.581, 52927.468 23/09/30,20:25:02,16,08,1, 11.8,1,1, 13.030, 10463.776, 373.596, 52927.470 23/09/30,20:25:02,17,08,1, 11.8,1,1, 13.030, 10463.805, 373.601, 52927.474 23/09/30,20:25:02,18,08,1, 11.8,1,1, 13.030, 10463.792, 373.574, 52927.512 23/09/30,20:25:02,19,08,1, 11.8,1,1, 13.030, 10463.792, 373.589, 52927.494 23/09/30,20:25:03,00,08,1, 11.9,1,1, 13.031, 10463.791, 373.589, 52927.494 23/09/30,20:25:03,01,08,1, 11.9,1,1, 13.031, 10463.805, 373.561, 52927.469 23/09/30,20:25:03,02,08,1, 11.9,1,1, 13.031, 10463.805, 373.568, 52927.453 23/09/30,20:25:03,03,08,1, 11.9,1,1, 13.031, 10463.840, 373.565, 52927.485 23/09/30,20:25:03,04,08,1, 11.9,1,1, 13.031, 10463.835, 373.563, 52927.494 23/09/30,20:25:03,05,08,1, 11.9,1,1, 13.031, 10463.862, 373.564, 52927.492 23/09/30,20:25:03,06,08,1, 11.9,1,1, 13.031, 10463.874, 373.565, 52927.506 23/09/30,20:25:03,07,08,1, 11.9,1,1, 13.031, 10463.849, 373.562, 52927.475 23/09/30,20:25:03,08,08,1, 11.9,1,1, 13.031, 10463.858, 373.565, 52927.441 23/09/30,20:25:03,09,08,1, 11.9,1,1, 13.031, 10463.875, 373.571, 52927.453 23/09/30,20:25:03,10,08,1, 11.9,1,1, 13.031, 10463.912, 373.573, 52927.425 23/09/30,20:25:03,11,08,1, 11.9,1,1, 13.031, 10463.928, 373.571, 52927.443 23/09/30,20:25:03,12,08,1, 11.9,1,1, 13.031, 10463.950, 373.575, 52927.461 23/09/30,20:25:03,13,08,1, 11.9,1,1, 13.031, 10463.941, 373.550, 52927.441 23/09/30,20:25:03,14,08,1, 11.9,1,1, 13.031, 10463.921, 373.548, 52927.451 23/09/30,20:25:03,15,08,1, 11.9,1,1, 13.031, 10463.965, 373.545, 52927.420 23/09/30,20:25:03,16,08,1, 11.9,1,1, 13.031, 10463.949, 373.552, 52927.434 23/09/30,20:25:03,17,08,1, 11.9,1,1, 13.031, 10463.995, 373.549, 52927.428 23/09/30,20:25:03,18,08,1, 11.9,1,1, 13.031, 10463.993, 373.540, 52927.420 23/09/30,20:25:03,19,08,1, 11.9,1,1, 13.031, 10464.010, 373.535, 52927.388 23/09/30,20:25:04,00,08,1, 11.9,1,1, 13.029, 10464.008, 373.535, 52927.388 23/09/30,20:25:04,01,08,1, 11.9,1,1, 13.029, 10464.035, 373.550, 52927.417 23/09/30,20:25:04,02,08,1, 11.9,1,1, 13.029, 10464.046, 373.530, 52927.421 23/09/30,20:25:04,03,08,1, 11.9,1,1, 13.029, 10464.045, 373.537, 52927.336 23/09/30,20:25:04,04,08,1, 11.9,1,1, 13.029, 10464.071, 373.529, 52927.381 23/09/30,20:25:04,05,08,1, 11.9,1,1, 13.029, 10464.060, 373.530, 52927.413 23/09/30,20:25:04,06,08,1, 11.9,1,1, 13.029, 10464.086, 373.518, 52927.365 23/09/30,20:25:04,07,08,1, 11.9,1,1, 13.029, 10464.096, 373.535, 52927.388 23/09/30,20:25:04,08,08,1, 11.9,1,1, 13.029, 10464.084, 373.496, 52927.319 23/09/30,20:25:04,09,08,1, 11.9,1,1, 13.029, 10464.109, 373.500, 52927.338 23/09/30,20:25:04,10,08,1, 11.9,1,1, 13.029, 10464.113, 373.499, 52927.343 23/09/30,20:25:04,11,08,1, 11.9,1,1, 13.029, 10464.116, 373.505, 52927.351 23/09/30,20:25:04,12,08,1, 11.9,1,1, 13.029, 10464.117, 373.486, 52927.348 23/09/30,20:25:04,13,08,1, 11.9,1,1, 13.029, 10464.135, 373.491, 52927.335 23/09/30,20:25:04,14,08,1, 11.9,1,1, 13.029, 10464.153, 373.478, 52927.341 23/09/30,20:25:04,15,08,1, 11.9,1,1, 13.029, 10464.156, 373.502, 52927.327 23/09/30,20:25:04,16,08,1, 11.9,1,1, 13.029, 10464.146, 373.492, 52927.320 23/09/30,20:25:04,17,08,1, 11.9,1,1, 13.029, 10464.166, 373.515, 52927.314 23/09/30,20:25:04,18,08,1, 11.9,1,1, 13.029, 10464.166, 373.499, 52927.315 23/09/30,20:25:04,19,08,1, 11.9,1,1, 13.029, 10464.172, 373.511, 52927.292 23/09/30,20:25:05,00,08,1, 11.9,1,1, 13.033, 10464.166, 373.511, 52927.292 23/09/30,20:25:05,01,08,1, 11.9,1,1, 13.033, 10464.197, 373.491, 52927.297 23/09/30,20:25:05,02,08,1, 11.9,1,1, 13.033, 10464.216, 373.484, 52927.329 23/09/30,20:25:05,03,08,1, 11.9,1,1, 13.033, 10464.220, 373.493, 52927.335 23/09/30,20:25:05,04,08,1, 11.9,1,1, 13.033, 10464.258, 373.474, 52927.307 23/09/30,20:25:05,05,08,1, 11.9,1,1, 13.033, 10464.269, 373.474, 52927.320 23/09/30,20:25:05,06,08,1, 11.9,1,1, 13.033, 10464.271, 373.473, 52927.287 23/09/30,20:25:05,07,08,1, 11.9,1,1, 13.033, 10464.271, 373.454, 52927.254 23/09/30,20:25:05,08,08,1, 11.9,1,1, 13.033, 10464.274, 373.441, 52927.251 23/09/30,20:25:05,09,08,1, 11.9,1,1, 13.033, 10464.299, 373.458, 52927.253 23/09/30,20:25:05,10,08,1, 11.9,1,1, 13.033, 10464.290, 373.460, 52927.274 23/09/30,20:25:05,11,08,1, 11.9,1,1, 13.033, 10464.285, 373.460, 52927.274 23/09/30,20:25:05,12,08,1, 11.9,1,1, 13.033, 10464.309, 373.460, 52927.261 23/09/30,20:25:05,13,08,1, 11.9,1,1, 13.033, 10464.338, 373.439, 52927.259 23/09/30,20:25:05,14,08,1, 11.9,1,1, 13.033, 10464.336, 373.476, 52927.232 23/09/30,20:25:05,15,08,1, 11.9,1,1, 13.033, 10464.342, 373.452, 52927.239 23/09/30,20:25:05,16,08,1, 11.9,1,1, 13.033, 10464.350, 373.443, 52927.219 23/09/30,20:25:05,17,08,1, 11.9,1,1, 13.033, 10464.357, 373.450, 52927.213 23/09/30,20:25:05,18,08,1, 11.9,1,1, 13.033, 10464.385, 373.474, 52927.211 23/09/30,20:25:05,19,08,1, 11.9,1,1, 13.033, 10464.386, 373.465, 52927.216 23/09/30,20:25:06,00,08,1, 11.9,1,1, 13.031, 10464.383, 373.465, 52927.216 23/09/30,20:25:06,01,08,1, 11.9,1,1, 13.031, 10464.406, 373.448, 52927.198 23/09/30,20:25:06,02,08,1, 11.9,1,1, 13.031, 10464.412, 373.456, 52927.171 23/09/30,20:25:06,03,08,1, 11.9,1,1, 13.031, 10464.409, 373.451, 52927.192 23/09/30,20:25:06,04,08,1, 11.9,1,1, 13.031, 10464.437, 373.430, 52927.160 23/09/30,20:25:06,05,08,1, 11.9,1,1, 13.031, 10464.443, 373.451, 52927.130 23/09/30,20:25:06,06,08,1, 11.9,1,1, 13.031, 10464.430, 373.460, 52927.166 23/09/30,20:25:06,07,08,1, 11.9,1,1, 13.031, 10464.463, 373.440, 52927.143 23/09/30,20:25:06,08,08,1, 11.9,1,1, 13.031, 10464.460, 373.447, 52927.159 23/09/30,20:25:06,09,08,1, 11.9,1,1, 13.031, 10464.488, 373.428, 52927.172 23/09/30,20:25:06,10,08,1, 11.9,1,1, 13.031, 10464.491, 373.439, 52927.162 23/09/30,20:25:06,11,08,1, 11.9,1,1, 13.031, 10464.487, 373.425, 52927.152 23/09/30,20:25:06,12,08,1, 11.9,1,1, 13.031, 10464.502, 373.406, 52927.162 23/09/30,20:25:06,13,08,1, 11.9,1,1, 13.031, 10464.544, 373.396, 52927.114 23/09/30,20:25:06,14,08,1, 11.9,1,1, 13.031, 10464.515, 373.397, 52927.108 23/09/30,20:25:06,15,08,1, 11.9,1,1, 13.031, 10464.523, 373.423, 52927.120 23/09/30,20:25:06,16,08,1, 11.9,1,1, 13.031, 10464.539, 373.416, 52927.119 23/09/30,20:25:06,17,08,1, 11.9,1,1, 13.031, 10464.551, 373.406, 52927.157 23/09/30,20:25:06,18,08,1, 11.9,1,1, 13.031, 10464.574, 373.422, 52927.132 23/09/30,20:25:06,19,08,1, 11.9,1,1, 13.031, 10464.596, 373.402, 52927.149 23/09/30,20:25:07,00,08,1, 11.9,1,1, 13.033, 10464.592, 373.402, 52927.149 23/09/30,20:25:07,01,08,1, 11.9,1,1, 13.033, 10464.610, 373.423, 52927.102 23/09/30,20:25:07,02,08,1, 11.9,1,1, 13.033, 10464.616, 373.402, 52927.109 23/09/30,20:25:07,03,08,1, 11.9,1,1, 13.033, 10464.617, 373.400, 52927.086 23/09/30,20:25:07,04,08,1, 11.9,1,1, 13.033, 10464.646, 373.403, 52927.106 23/09/30,20:25:07,05,08,1, 11.9,1,1, 13.033, 10464.657, 373.408, 52927.095 23/09/30,20:25:07,06,08,1, 11.9,1,1, 13.033, 10464.684, 373.407, 52927.089 23/09/30,20:25:07,07,08,1, 11.9,1,1, 13.033, 10464.701, 373.382, 52927.084 23/09/30,20:25:07,08,08,1, 11.9,1,1, 13.033, 10464.689, 373.378, 52927.094 23/09/30,20:25:07,09,08,1, 11.9,1,1, 13.033, 10464.708, 373.388, 52927.071 23/09/30,20:25:07,10,08,1, 11.9,1,1, 13.033, 10464.712, 373.388, 52927.088 23/09/30,20:25:07,11,08,1, 11.9,1,1, 13.033, 10464.699, 373.397, 52927.054 23/09/30,20:25:07,12,08,1, 11.9,1,1, 13.033, 10464.715, 373.371, 52927.027 23/09/30,20:25:07,13,08,1, 11.9,1,1, 13.033, 10464.734, 373.377, 52927.056 23/09/30,20:25:07,14,08,1, 11.9,1,1, 13.033, 10464.732, 373.374, 52927.052 23/09/30,20:25:07,15,08,1, 11.9,1,1, 13.033, 10464.770, 373.379, 52927.077 23/09/30,20:25:07,16,08,1, 11.9,1,1, 13.033, 10464.771, 373.384, 52927.032 23/09/30,20:25:07,17,08,1, 11.9,1,1, 13.033, 10464.782, 373.374, 52927.019 23/09/30,20:25:07,18,08,1, 11.9,1,1, 13.033, 10464.788, 373.345, 52927.015 23/09/30,20:25:07,19,08,1, 11.9,1,1, 13.033, 10464.814, 373.381, 52927.042 23/09/30,20:25:08,00,08,1, 11.9,1,1, 13.033, 10464.809, 373.381, 52927.042 23/09/30,20:25:08,01,08,1, 11.9,1,1, 13.033, 10464.831, 373.371, 52927.006 23/09/30,20:25:08,02,08,1, 11.9,1,1, 13.033, 10464.844, 373.380, 52927.005 23/09/30,20:25:08,03,08,1, 11.9,1,1, 13.033, 10464.841, 373.363, 52927.019 23/09/30,20:25:08,04,08,1, 11.9,1,1, 13.033, 10464.866, 373.370, 52927.006 23/09/30,20:25:08,05,08,1, 11.9,1,1, 13.033, 10464.870, 373.351, 52926.996 23/09/30,20:25:08,06,08,1, 11.9,1,1, 13.033, 10464.854, 373.350, 52926.988 23/09/30,20:25:08,07,08,1, 11.9,1,1, 13.033, 10464.888, 373.352, 52927.002 23/09/30,20:25:08,08,08,1, 11.9,1,1, 13.033, 10464.907, 373.335, 52926.975 23/09/30,20:25:08,09,08,1, 11.9,1,1, 13.033, 10464.925, 373.331, 52926.974 23/09/30,20:25:08,10,08,1, 11.9,1,1, 13.033, 10464.931, 373.331, 52926.941 23/09/30,20:25:08,11,08,1, 11.9,1,1, 13.033, 10464.918, 373.351, 52926.969 23/09/30,20:25:08,12,08,1, 11.9,1,1, 13.033, 10464.949, 373.351, 52926.970 23/09/30,20:25:08,13,08,1, 11.9,1,1, 13.033, 10464.973, 373.321, 52926.929 23/09/30,20:25:08,14,08,1, 11.9,1,1, 13.033, 10464.976, 373.325, 52926.953 23/09/30,20:25:08,15,08,1, 11.9,1,1, 13.033, 10465.000, 373.330, 52926.960 23/09/30,20:25:08,16,08,1, 11.9,1,1, 13.033, 10464.996, 373.312, 52926.989 23/09/30,20:25:08,17,08,1, 11.9,1,1, 13.033, 10465.012, 373.322, 52926.948 23/09/30,20:25:08,18,08,1, 11.9,1,1, 13.033, 10465.018, 373.313, 52926.932 23/09/30,20:25:08,19,08,1, 11.9,1,1, 13.033, 10465.011, 373.314, 52926.933 23/09/30,20:25:09,00,08,1, 11.9,1,1, 13.035, 10465.009, 373.314, 52926.933 23/09/30,20:25:09,01,08,1, 11.9,1,1, 13.035, 10465.055, 373.304, 52926.907 23/09/30,20:25:09,02,08,1, 11.9,1,1, 13.035, 10465.072, 373.296, 52926.863 23/09/30,20:25:09,03,08,1, 11.9,1,1, 13.035, 10465.082, 373.284, 52926.918 23/09/30,20:25:09,04,08,1, 11.9,1,1, 13.035, 10465.077, 373.298, 52926.885 23/09/30,20:25:09,05,08,1, 11.9,1,1, 13.035, 10465.086, 373.295, 52926.876 23/09/30,20:25:09,06,08,1, 11.9,1,1, 13.035, 10465.102, 373.260, 52926.870 23/09/30,20:25:09,07,08,1, 11.9,1,1, 13.035, 10465.097, 373.291, 52926.883 23/09/30,20:25:09,08,08,1, 11.9,1,1, 13.035, 10465.128, 373.254, 52926.863 23/09/30,20:25:09,09,08,1, 11.9,1,1, 13.035, 10465.143, 373.264, 52926.883 23/09/30,20:25:09,10,08,1, 11.9,1,1, 13.035, 10465.142, 373.263, 52926.879 23/09/30,20:25:09,11,08,1, 11.9,1,1, 13.035, 10465.156, 373.266, 52926.878 23/09/30,20:25:09,12,08,1, 11.9,1,1, 13.035, 10465.195, 373.267, 52926.860 23/09/30,20:25:09,13,08,1, 11.9,1,1, 13.035, 10465.180, 373.240, 52926.838 23/09/30,20:25:09,14,08,1, 11.9,1,1, 13.035, 10465.194, 373.254, 52926.828 23/09/30,20:25:09,15,08,1, 11.9,1,1, 13.035, 10465.209, 373.234, 52926.822 23/09/30,20:25:09,16,08,1, 11.9,1,1, 13.035, 10465.212, 373.240, 52926.799 23/09/30,20:25:09,17,08,1, 11.9,1,1, 13.035, 10465.224, 373.255, 52926.782 23/09/30,20:25:09,18,08,1, 11.9,1,1, 13.035, 10465.241, 373.235, 52926.776 23/09/30,20:25:09,19,08,1, 11.9,1,1, 13.035, 10465.253, 373.228, 52926.792 23/09/30,20:25:10,00,08,1, 11.9,1,1, 13.029, 10465.251, 373.228, 52926.792 23/09/30,20:25:10,01,08,1, 11.9,1,1, 13.029, 10465.264, 373.227, 52926.781 23/09/30,20:25:10,02,08,1, 11.9,1,1, 13.029, 10465.262, 373.225, 52926.791 23/09/30,20:25:10,03,08,1, 11.9,1,1, 13.029, 10465.269, 373.222, 52926.781 23/09/30,20:25:10,04,08,1, 11.9,1,1, 13.029, 10465.313, 373.194, 52926.772 23/09/30,20:25:10,05,08,1, 11.9,1,1, 13.029, 10465.324, 373.202, 52926.751 23/09/30,20:25:10,06,08,1, 11.9,1,1, 13.029, 10465.348, 373.186, 52926.758 23/09/30,20:25:10,07,08,1, 11.9,1,1, 13.029, 10465.329, 373.180, 52926.703 23/09/30,20:25:10,08,08,1, 11.9,1,1, 13.029, 10465.353, 373.188, 52926.748 23/09/30,20:25:10,09,08,1, 11.9,1,1, 13.029, 10465.346, 373.183, 52926.732 23/09/30,20:25:10,10,08,1, 11.9,1,1, 13.029, 10465.404, 373.191, 52926.756 23/09/30,20:25:10,11,08,1, 11.9,1,1, 13.029, 10465.419, 373.192, 52926.767 23/09/30,20:25:10,12,08,1, 11.9,1,1, 13.029, 10465.388, 373.187, 52926.835 23/09/30,20:25:10,13,08,1, 11.9,1,1, 13.029, 10465.431, 373.168, 52926.694 23/09/30,20:25:10,14,08,1, 11.9,1,1, 13.029, 10465.432, 373.164, 52926.638 23/09/30,20:25:10,15,08,1, 11.9,1,1, 13.029, 10465.426, 373.168, 52926.655 23/09/30,20:25:10,16,08,1, 11.9,1,1, 13.029, 10465.463, 373.158, 52926.674 23/09/30,20:25:10,17,08,1, 11.9,1,1, 13.029, 10465.466, 373.164, 52926.753 23/09/30,20:25:10,18,08,1, 11.9,1,1, 13.029, 10465.533, 373.127, 52926.502 23/09/30,20:25:10,19,08,1, 11.9,1,1, 13.029, 10465.463, 373.176, 52926.676 23/09/30,20:25:11,00,08,1, 11.9,1,1, 13.030, 10465.460, 373.176, 52926.676 23/09/30,20:25:11,01,08,1, 11.9,1,1, 13.030, 10465.510, 373.149, 52926.646 23/09/30,20:25:11,02,08,1, 11.9,1,1, 13.030, 10465.502, 373.139, 52926.649 23/09/30,20:25:11,03,08,1, 11.9,1,1, 13.030, 10465.531, 373.132, 52926.634 23/09/30,20:25:11,04,08,1, 11.9,1,1, 13.030, 10465.536, 373.138, 52926.634 23/09/30,20:25:11,05,08,1, 11.9,1,1, 13.030, 10465.551, 373.131, 52926.623 23/09/30,20:25:11,06,08,1, 11.9,1,1, 13.030, 10465.554, 373.118, 52926.619 23/09/30,20:25:11,07,08,1, 11.9,1,1, 13.030, 10465.557, 373.119, 52926.643 23/09/30,20:25:11,08,08,1, 11.9,1,1, 13.030, 10465.579, 373.111, 52926.625 23/09/30,20:25:11,09,08,1, 11.9,1,1, 13.030, 10465.595, 373.102, 52926.659 23/09/30,20:25:11,10,08,1, 11.9,1,1, 13.030, 10465.589, 373.128, 52926.612 23/09/30,20:25:11,11,08,1, 11.9,1,1, 13.030, 10465.624, 373.104, 52926.597 23/09/30,20:25:11,12,08,1, 11.9,1,1, 13.030, 10465.608, 373.108, 52926.586 23/09/30,20:25:11,13,08,1, 11.9,1,1, 13.030, 10465.639, 373.106, 52926.585 23/09/30,20:25:11,14,08,1, 11.9,1,1, 13.030, 10465.626, 373.109, 52926.546 23/09/30,20:25:11,15,08,1, 11.9,1,1, 13.030, 10465.664, 373.088, 52926.559 23/09/30,20:25:11,16,08,1, 11.9,1,1, 13.030, 10465.664, 373.076, 52926.574 23/09/30,20:25:11,17,08,1, 11.9,1,1, 13.030, 10465.669, 373.071, 52926.557 23/09/30,20:25:11,18,08,1, 11.9,1,1, 13.030, 10465.697, 373.066, 52926.575 23/09/30,20:25:11,19,08,1, 11.9,1,1, 13.030, 10465.737, 373.064, 52926.553 23/09/30,20:25:12,00,08,1, 11.9,1,1, 13.031, 10465.735, 373.064, 52926.553 23/09/30,20:25:12,01,08,1, 11.9,1,1, 13.031, 10465.716, 373.046, 52926.558 23/09/30,20:25:12,02,08,1, 11.9,1,1, 13.031, 10465.749, 373.055, 52926.513 23/09/30,20:25:12,03,08,1, 11.9,1,1, 13.031, 10465.764, 373.060, 52926.533 23/09/30,20:25:12,04,08,1, 11.9,1,1, 13.031, 10465.765, 373.046, 52926.498 23/09/30,20:25:12,05,08,1, 11.9,1,1, 13.031, 10465.768, 373.035, 52926.502 23/09/30,20:25:12,06,08,1, 11.9,1,1, 13.031, 10465.795, 373.033, 52926.523 23/09/30,20:25:12,07,08,1, 11.9,1,1, 13.031, 10465.802, 373.032, 52926.527 23/09/30,20:25:12,08,08,1, 11.9,1,1, 13.031, 10465.838, 373.034, 52926.483 23/09/30,20:25:12,09,08,1, 11.9,1,1, 13.031, 10465.842, 373.045, 52926.488 23/09/30,20:25:12,10,08,1, 11.9,1,1, 13.031, 10465.881, 373.043, 52926.484 23/09/30,20:25:12,11,08,1, 11.9,1,1, 13.031, 10465.862, 373.011, 52926.460 23/09/30,20:25:12,12,08,1, 11.9,1,1, 13.031, 10465.874, 373.025, 52926.439 23/09/30,20:25:12,13,08,1, 11.9,1,1, 13.031, 10465.888, 373.002, 52926.453 23/09/30,20:25:12,14,08,1, 11.9,1,1, 13.031, 10465.905, 373.023, 52926.462 23/09/30,20:25:12,15,08,1, 11.9,1,1, 13.031, 10465.893, 372.993, 52926.441 23/09/30,20:25:12,16,08,1, 11.9,1,1, 13.031, 10465.900, 372.993, 52926.459 23/09/30,20:25:12,17,08,1, 11.9,1,1, 13.031, 10465.938, 373.007, 52926.478 23/09/30,20:25:12,18,08,1, 11.9,1,1, 13.031, 10465.963, 373.001, 52926.421 23/09/30,20:25:12,19,08,1, 11.9,1,1, 13.031, 10465.982, 372.986, 52926.443 23/09/30,20:25:13,00,08,1, 11.9,1,1, 13.030, 10465.977, 372.986, 52926.443 23/09/30,20:25:13,01,08,1, 11.9,1,1, 13.030, 10465.984, 372.981, 52926.415 23/09/30,20:25:13,02,08,1, 11.9,1,1, 13.030, 10466.006, 372.963, 52926.428 23/09/30,20:25:13,03,08,1, 11.9,1,1, 13.030, 10466.023, 372.974, 52926.443 23/09/30,20:25:13,04,08,1, 11.9,1,1, 13.030, 10466.025, 372.968, 52926.415 23/09/30,20:25:13,05,08,1, 11.9,1,1, 13.030, 10466.038, 372.957, 52926.422 23/09/30,20:25:13,06,08,1, 11.9,1,1, 13.030, 10466.066, 372.971, 52926.376 23/09/30,20:25:13,07,08,1, 11.9,1,1, 13.030, 10466.064, 372.951, 52926.408 23/09/30,20:25:13,08,08,1, 11.9,1,1, 13.030, 10466.065, 372.940, 52926.345 23/09/30,20:25:13,09,08,1, 11.9,1,1, 13.030, 10466.073, 372.960, 52926.342 23/09/30,20:25:13,10,08,1, 11.9,1,1, 13.030, 10466.077, 372.910, 52926.368 23/09/30,20:25:13,11,08,1, 11.9,1,1, 13.030, 10466.104, 372.934, 52926.367 23/09/30,20:25:13,12,08,1, 11.9,1,1, 13.030, 10466.128, 372.936, 52926.376 23/09/30,20:25:13,13,08,1, 11.9,1,1, 13.030, 10466.150, 372.912, 52926.346 23/09/30,20:25:13,14,08,1, 11.9,1,1, 13.030, 10466.145, 372.934, 52926.375 23/09/30,20:25:13,15,08,1, 11.9,1,1, 13.030, 10466.170, 372.917, 52926.358 23/09/30,20:25:13,16,08,1, 11.9,1,1, 13.030, 10466.179, 372.921, 52926.312 23/09/30,20:25:13,17,08,1, 11.9,1,1, 13.030, 10466.198, 372.901, 52926.321 23/09/30,20:25:13,18,08,1, 11.9,1,1, 13.030, 10466.208, 372.915, 52926.302 23/09/30,20:25:13,19,08,1, 11.9,1,1, 13.030, 10466.218, 372.913, 52926.298 23/09/30,20:25:14,00,08,1, 11.9,1,1, 13.032, 10466.211, 372.913, 52926.298 23/09/30,20:25:14,01,08,1, 11.9,1,1, 13.032, 10466.226, 372.902, 52926.277 23/09/30,20:25:14,02,08,1, 11.9,1,1, 13.032, 10466.252, 372.879, 52926.294 23/09/30,20:25:14,03,08,1, 11.9,1,1, 13.032, 10466.257, 372.888, 52926.272 23/09/30,20:25:14,04,08,1, 11.9,1,1, 13.032, 10466.279, 372.900, 52926.278 23/09/30,20:25:14,05,08,1, 11.9,1,1, 13.032, 10466.281, 372.885, 52926.276 23/09/30,20:25:14,06,08,1, 11.9,1,1, 13.032, 10466.280, 372.882, 52926.235 23/09/30,20:25:14,07,08,1, 11.9,1,1, 13.032, 10466.309, 372.879, 52926.243 23/09/30,20:25:14,08,08,1, 11.9,1,1, 13.032, 10466.295, 372.870, 52926.250 23/09/30,20:25:14,09,08,1, 11.9,1,1, 13.032, 10466.304, 372.885, 52926.214 23/09/30,20:25:14,10,08,1, 11.9,1,1, 13.032, 10466.347, 372.855, 52926.226 23/09/30,20:25:14,11,08,1, 11.9,1,1, 13.032, 10466.350, 372.845, 52926.222 23/09/30,20:25:14,12,08,1, 11.9,1,1, 13.032, 10466.342, 372.842, 52926.245 23/09/30,20:25:14,13,08,1, 11.9,1,1, 13.032, 10466.361, 372.860, 52926.216 23/09/30,20:25:14,14,08,1, 11.9,1,1, 13.032, 10466.357, 372.863, 52926.259 23/09/30,20:25:14,15,08,1, 11.9,1,1, 13.032, 10466.377, 372.840, 52926.197 23/09/30,20:25:14,16,08,1, 11.9,1,1, 13.032, 10466.409, 372.855, 52926.193 23/09/30,20:25:14,17,08,1, 11.9,1,1, 13.032, 10466.405, 372.823, 52926.188 23/09/30,20:25:14,18,08,1, 11.9,1,1, 13.032, 10466.399, 372.832, 52926.163 23/09/30,20:25:14,19,08,1, 11.9,1,1, 13.032, 10466.422, 372.834, 52926.149 23/09/30,20:25:15,00,08,1, 11.8,1,1, 13.028, 10466.419, 372.834, 52926.149 23/09/30,20:25:15,01,08,1, 11.8,1,1, 13.028, 10466.439, 372.824, 52926.153 23/09/30,20:25:15,02,08,1, 11.8,1,1, 13.028, 10466.441, 372.842, 52926.165 23/09/30,20:25:15,03,08,1, 11.8,1,1, 13.028, 10466.442, 372.813, 52926.130 23/09/30,20:25:15,04,08,1, 11.8,1,1, 13.028, 10466.463, 372.827, 52926.107 23/09/30,20:25:15,05,08,1, 11.8,1,1, 13.028, 10466.467, 372.810, 52926.053 23/09/30,20:25:15,06,08,1, 11.8,1,1, 13.028, 10466.465, 372.817, 52926.101 23/09/30,20:25:15,07,08,1, 11.8,1,1, 13.028, 10466.488, 372.792, 52926.102 23/09/30,20:25:15,08,08,1, 11.8,1,1, 13.028, 10466.518, 372.792, 52926.108 23/09/30,20:25:15,09,08,1, 11.8,1,1, 13.028, 10466.513, 372.804, 52926.091 23/09/30,20:25:15,10,08,1, 11.8,1,1, 13.028, 10466.510, 372.796, 52926.097 23/09/30,20:25:15,11,08,1, 11.8,1,1, 13.028, 10466.531, 372.788, 52926.086 23/09/30,20:25:15,12,08,1, 11.8,1,1, 13.028, 10466.516, 372.785, 52926.053 23/09/30,20:25:15,13,08,1, 11.8,1,1, 13.028, 10466.560, 372.778, 52926.070 23/09/30,20:25:15,14,08,1, 11.8,1,1, 13.028, 10466.578, 372.780, 52926.055 23/09/30,20:25:15,15,08,1, 11.8,1,1, 13.028, 10466.601, 372.786, 52926.025 23/09/30,20:25:15,16,08,1, 11.8,1,1, 13.028, 10466.588, 372.803, 52926.041 23/09/30,20:25:15,17,08,1, 11.8,1,1, 13.028, 10466.573, 372.786, 52926.037 23/09/30,20:25:15,18,08,1, 11.8,1,1, 13.028, 10466.597, 372.765, 52926.050 23/09/30,20:25:15,19,08,1, 11.8,1,1, 13.028, 10466.623, 372.782, 52926.021 23/09/30,20:25:16,00,08,1, 11.9,1,1, 13.031, 10466.620, 372.782, 52926.021 23/09/30,20:25:16,01,08,1, 11.9,1,1, 13.031, 10466.622, 372.767, 52926.045 23/09/30,20:25:16,02,08,1, 11.9,1,1, 13.031, 10466.630, 372.774, 52926.025 23/09/30,20:25:16,03,08,1, 11.9,1,1, 13.031, 10466.636, 372.774, 52926.004 23/09/30,20:25:16,04,08,1, 11.9,1,1, 13.031, 10466.669, 372.757, 52926.012 23/09/30,20:25:16,05,08,1, 11.9,1,1, 13.031, 10466.673, 372.754, 52926.005 23/09/30,20:25:16,06,08,1, 11.9,1,1, 13.031, 10466.646, 372.758, 52926.023 23/09/30,20:25:16,07,08,1, 11.9,1,1, 13.031, 10466.674, 372.742, 52925.962 23/09/30,20:25:16,08,08,1, 11.9,1,1, 13.031, 10466.689, 372.754, 52926.011 23/09/30,20:25:16,09,08,1, 11.9,1,1, 13.031, 10466.717, 372.747, 52925.966 23/09/30,20:25:16,10,08,1, 11.9,1,1, 13.031, 10466.713, 372.739, 52925.960 23/09/30,20:25:16,11,08,1, 11.9,1,1, 13.031, 10466.706, 372.722, 52925.944 23/09/30,20:25:16,12,08,1, 11.9,1,1, 13.031, 10466.711, 372.738, 52925.966 23/09/30,20:25:16,13,08,1, 11.9,1,1, 13.031, 10466.743, 372.714, 52925.936 23/09/30,20:25:16,14,08,1, 11.9,1,1, 13.031, 10466.757, 372.730, 52925.915 23/09/30,20:25:16,15,08,1, 11.9,1,1, 13.031, 10466.758, 372.706, 52925.931 23/09/30,20:25:16,16,08,1, 11.9,1,1, 13.031, 10466.770, 372.716, 52925.927 23/09/30,20:25:16,17,08,1, 11.9,1,1, 13.031, 10466.776, 372.706, 52925.923 23/09/30,20:25:16,18,08,1, 11.9,1,1, 13.031, 10466.787, 372.705, 52925.914 23/09/30,20:25:16,19,08,1, 11.9,1,1, 13.031, 10466.815, 372.713, 52925.896 23/09/30,20:25:17,00,08,1, 11.8,1,1, 13.031, 10466.812, 372.713, 52925.896 23/09/30,20:25:17,01,08,1, 11.8,1,1, 13.031, 10466.815, 372.680, 52925.859 23/09/30,20:25:17,02,08,1, 11.8,1,1, 13.031, 10466.839, 372.686, 52925.893 23/09/30,20:25:17,03,08,1, 11.8,1,1, 13.031, 10466.853, 372.699, 52925.843 23/09/30,20:25:17,04,08,1, 11.8,1,1, 13.031, 10466.871, 372.703, 52925.843 23/09/30,20:25:17,05,08,1, 11.8,1,1, 13.031, 10466.867, 372.669, 52925.841 23/09/30,20:25:17,06,08,1, 11.8,1,1, 13.031, 10466.874, 372.689, 52925.847 23/09/30,20:25:17,07,08,1, 11.8,1,1, 13.031, 10466.891, 372.658, 52925.834 23/09/30,20:25:17,08,08,1, 11.8,1,1, 13.031, 10466.893, 372.673, 52925.853 23/09/30,20:25:17,09,08,1, 11.8,1,1, 13.031, 10466.918, 372.675, 52925.865 23/09/30,20:25:17,10,08,1, 11.8,1,1, 13.031, 10466.926, 372.676, 52925.845 23/09/30,20:25:17,11,08,1, 11.8,1,1, 13.031, 10466.916, 372.666, 52925.846 23/09/30,20:25:17,12,08,1, 11.8,1,1, 13.031, 10466.930, 372.653, 52925.830 23/09/30,20:25:17,13,08,1, 11.8,1,1, 13.031, 10466.938, 372.643, 52925.791 23/09/30,20:25:17,14,08,1, 11.8,1,1, 13.031, 10466.940, 372.647, 52925.829 23/09/30,20:25:17,15,08,1, 11.8,1,1, 13.031, 10466.971, 372.647, 52925.815 23/09/30,20:25:17,16,08,1, 11.8,1,1, 13.031, 10466.974, 372.648, 52925.807 23/09/30,20:25:17,17,08,1, 11.8,1,1, 13.031, 10466.982, 372.638, 52925.792 23/09/30,20:25:17,18,08,1, 11.8,1,1, 13.031, 10466.980, 372.621, 52925.790 23/09/30,20:25:17,19,08,1, 11.8,1,1, 13.031, 10467.003, 372.616, 52925.735 23/09/30,20:25:18,00,08,1, 11.8,1,1, 13.029, 10466.995, 372.616, 52925.735 23/09/30,20:25:18,01,08,1, 11.8,1,1, 13.029, 10467.022, 372.627, 52925.725 23/09/30,20:25:18,02,08,1, 11.8,1,1, 13.029, 10467.046, 372.618, 52925.738 23/09/30,20:25:18,03,08,1, 11.8,1,1, 13.029, 10467.022, 372.603, 52925.739 23/09/30,20:25:18,04,08,1, 11.8,1,1, 13.029, 10467.063, 372.625, 52925.780 23/09/30,20:25:18,05,08,1, 11.8,1,1, 13.029, 10467.061, 372.621, 52925.729 23/09/30,20:25:18,06,08,1, 11.8,1,1, 13.029, 10467.064, 372.606, 52925.724 23/09/30,20:25:18,07,08,1, 11.8,1,1, 13.029, 10467.088, 372.623, 52925.720 23/09/30,20:25:18,08,08,1, 11.8,1,1, 13.029, 10467.104, 372.614, 52925.725 23/09/30,20:25:18,09,08,1, 11.8,1,1, 13.029, 10467.110, 372.604, 52925.708 23/09/30,20:25:18,10,08,1, 11.8,1,1, 13.029, 10467.095, 372.598, 52925.699 23/09/30,20:25:18,11,08,1, 11.8,1,1, 13.029, 10467.153, 372.588, 52925.688 23/09/30,20:25:18,12,08,1, 11.8,1,1, 13.029, 10467.146, 372.569, 52925.723 23/09/30,20:25:18,13,08,1, 11.8,1,1, 13.029, 10467.157, 372.566, 52925.690 23/09/30,20:25:18,14,08,1, 11.8,1,1, 13.029, 10467.179, 372.582, 52925.697 23/09/30,20:25:18,15,08,1, 11.8,1,1, 13.029, 10467.152, 372.579, 52925.668 23/09/30,20:25:18,16,08,1, 11.8,1,1, 13.029, 10467.189, 372.603, 52925.670 23/09/30,20:25:18,17,08,1, 11.8,1,1, 13.029, 10467.225, 372.583, 52925.674 23/09/30,20:25:18,18,08,1, 11.8,1,1, 13.029, 10467.225, 372.553, 52925.634 23/09/30,20:25:18,19,08,1, 11.8,1,1, 13.029, 10467.241, 372.550, 52925.634 23/09/30,20:25:19,00,08,1, 11.9,1,1, 13.031, 10467.237, 372.550, 52925.634 23/09/30,20:25:19,01,08,1, 11.9,1,1, 13.031, 10467.246, 372.555, 52925.606 23/09/30,20:25:19,02,08,1, 11.9,1,1, 13.031, 10467.256, 372.545, 52925.632 23/09/30,20:25:19,03,08,1, 11.9,1,1, 13.031, 10467.277, 372.538, 52925.651 23/09/30,20:25:19,04,08,1, 11.9,1,1, 13.031, 10467.267, 372.543, 52925.640 23/09/30,20:25:19,05,08,1, 11.9,1,1, 13.031, 10467.297, 372.541, 52925.621 23/09/30,20:25:19,06,08,1, 11.9,1,1, 13.031, 10467.295, 372.508, 52925.611 23/09/30,20:25:19,07,08,1, 11.9,1,1, 13.031, 10467.299, 372.547, 52925.576 23/09/30,20:25:19,08,08,1, 11.9,1,1, 13.031, 10467.299, 372.532, 52925.558 23/09/30,20:25:19,09,08,1, 11.9,1,1, 13.031, 10467.333, 372.549, 52925.589 23/09/30,20:25:19,10,08,1, 11.9,1,1, 13.031, 10467.330, 372.533, 52925.562 23/09/30,20:25:19,11,08,1, 11.9,1,1, 13.031, 10467.363, 372.499, 52925.593 23/09/30,20:25:19,12,08,1, 11.9,1,1, 13.031, 10467.371, 372.499, 52925.581 23/09/30,20:25:19,13,08,1, 11.9,1,1, 13.031, 10467.365, 372.507, 52925.553 23/09/30,20:25:19,14,08,1, 11.9,1,1, 13.031, 10467.406, 372.493, 52925.560 23/09/30,20:25:19,15,08,1, 11.9,1,1, 13.031, 10467.392, 372.479, 52925.516 23/09/30,20:25:19,16,08,1, 11.9,1,1, 13.031, 10467.404, 372.495, 52925.492 23/09/30,20:25:19,17,08,1, 11.9,1,1, 13.031, 10467.413, 372.483, 52925.528 23/09/30,20:25:19,18,08,1, 11.9,1,1, 13.031, 10467.420, 372.496, 52925.529 23/09/30,20:25:19,19,08,1, 11.9,1,1, 13.031, 10467.442, 372.490, 52925.502 23/09/30,20:25:20,00,08,1, 12.0,1,1, 13.031, 10467.438, 372.490, 52925.502 23/09/30,20:25:20,01,08,1, 12.0,1,1, 13.031, 10467.463, 372.453, 52925.491 23/09/30,20:25:20,02,08,1, 12.0,1,1, 13.031, 10467.485, 372.467, 52925.477 23/09/30,20:25:20,03,08,1, 12.0,1,1, 13.031, 10467.471, 372.452, 52925.460 23/09/30,20:25:20,04,08,1, 12.0,1,1, 13.031, 10467.480, 372.452, 52925.446 23/09/30,20:25:20,05,08,1, 12.0,1,1, 13.031, 10467.498, 372.457, 52925.467 23/09/30,20:25:20,06,08,1, 12.0,1,1, 13.031, 10467.519, 372.443, 52925.432 23/09/30,20:25:20,07,08,1, 12.0,1,1, 13.031, 10467.528, 372.421, 52925.415 23/09/30,20:25:20,08,08,1, 12.0,1,1, 13.031, 10467.545, 372.429, 52925.444 23/09/30,20:25:20,09,08,1, 12.0,1,1, 13.031, 10467.542, 372.421, 52925.436 23/09/30,20:25:20,10,08,1, 12.0,1,1, 13.031, 10467.561, 372.431, 52925.424 23/09/30,20:25:20,11,08,1, 12.0,1,1, 13.031, 10467.567, 372.422, 52925.434 23/09/30,20:25:20,12,08,1, 12.0,1,1, 13.031, 10467.567, 372.390, 52925.436 23/09/30,20:25:20,13,08,1, 12.0,1,1, 13.031, 10467.575, 372.399, 52925.404 23/09/30,20:25:20,14,08,1, 12.0,1,1, 13.031, 10467.605, 372.420, 52925.407 23/09/30,20:25:20,15,08,1, 12.0,1,1, 13.031, 10467.602, 372.406, 52925.368 23/09/30,20:25:20,16,08,1, 12.0,1,1, 13.031, 10467.623, 372.376, 52925.351 23/09/30,20:25:20,17,08,1, 12.0,1,1, 13.031, 10467.629, 372.396, 52925.371 23/09/30,20:25:20,18,08,1, 12.0,1,1, 13.031, 10467.647, 372.390, 52925.368 23/09/30,20:25:20,19,08,1, 12.0,1,1, 13.031, 10467.651, 372.360, 52925.364 23/09/30,20:25:21,00,08,1, 11.8,1,1, 13.030, 10467.646, 372.360, 52925.364 23/09/30,20:25:21,01,08,1, 11.8,1,1, 13.030, 10467.667, 372.349, 52925.359 23/09/30,20:25:21,02,08,1, 11.8,1,1, 13.030, 10467.688, 372.355, 52925.349 23/09/30,20:25:21,03,08,1, 11.8,1,1, 13.030, 10467.699, 372.330, 52925.377 23/09/30,20:25:21,04,08,1, 11.8,1,1, 13.030, 10467.701, 372.330, 52925.354 23/09/30,20:25:21,05,08,1, 11.8,1,1, 13.030, 10467.701, 372.328, 52925.322 23/09/30,20:25:21,06,08,1, 11.8,1,1, 13.030, 10467.708, 372.355, 52925.300 23/09/30,20:25:21,07,08,1, 11.8,1,1, 13.030, 10467.729, 372.360, 52925.342 23/09/30,20:25:21,08,08,1, 11.8,1,1, 13.030, 10467.740, 372.318, 52925.340 23/09/30,20:25:21,09,08,1, 11.8,1,1, 13.030, 10467.752, 372.322, 52925.314 23/09/30,20:25:21,10,08,1, 11.8,1,1, 13.030, 10467.736, 372.334, 52925.329 23/09/30,20:25:21,11,08,1, 11.8,1,1, 13.030, 10467.758, 372.313, 52925.297 23/09/30,20:25:21,12,08,1, 11.8,1,1, 13.030, 10467.791, 372.307, 52925.268 23/09/30,20:25:21,13,08,1, 11.8,1,1, 13.030, 10467.790, 372.299, 52925.243 23/09/30,20:25:21,14,08,1, 11.8,1,1, 13.030, 10467.819, 372.276, 52925.254 23/09/30,20:25:21,15,08,1, 11.8,1,1, 13.030, 10467.799, 372.296, 52925.247 23/09/30,20:25:21,16,08,1, 11.8,1,1, 13.030, 10467.801, 372.271, 52925.290 23/09/30,20:25:21,17,08,1, 11.8,1,1, 13.030, 10467.816, 372.273, 52925.262 23/09/30,20:25:21,18,08,1, 11.8,1,1, 13.030, 10467.857, 372.287, 52925.480 23/09/30,20:25:21,19,08,1, 11.8,1,1, 13.030, 10467.885, 372.252, 52925.203 23/09/30,20:25:22,00,08,1, 11.9,1,1, 13.028, 10467.880, 372.252, 52925.203 23/09/30,20:25:22,01,08,1, 11.9,1,1, 13.028, 10467.884, 372.263, 52925.191 23/09/30,20:25:22,02,08,1, 11.9,1,1, 13.028, 10467.888, 372.243, 52925.171 23/09/30,20:25:22,03,08,1, 11.9,1,1, 13.028, 10467.889, 372.249, 52925.223 23/09/30,20:25:22,04,08,1, 11.9,1,1, 13.028, 10467.894, 372.238, 52925.178 23/09/30,20:25:22,05,08,1, 11.9,1,1, 13.028, 10467.899, 372.229, 52925.201 23/09/30,20:25:22,06,08,1, 11.9,1,1, 13.028, 10467.910, 372.230, 52925.191 23/09/30,20:25:22,07,08,1, 11.9,1,1, 13.028, 10467.939, 372.233, 52925.165 23/09/30,20:25:22,08,08,1, 11.9,1,1, 13.028, 10467.947, 372.215, 52925.168 23/09/30,20:25:22,09,08,1, 11.9,1,1, 13.028, 10467.925, 372.204, 52925.163 23/09/30,20:25:22,10,08,1, 11.9,1,1, 13.028, 10467.951, 372.200, 52925.134 23/09/30,20:25:22,11,08,1, 11.9,1,1, 13.028, 10467.971, 372.225, 52925.155 23/09/30,20:25:22,12,08,1, 11.9,1,1, 13.028, 10467.966, 372.215, 52925.132 23/09/30,20:25:22,13,08,1, 11.9,1,1, 13.028, 10467.966, 372.188, 52925.146 23/09/30,20:25:22,14,08,1, 11.9,1,1, 13.028, 10467.996, 372.196, 52925.125 23/09/30,20:25:22,15,08,1, 11.9,1,1, 13.028, 10467.992, 372.175, 52925.136 23/09/30,20:25:22,16,08,1, 11.9,1,1, 13.028, 10468.000, 372.180, 52925.124 23/09/30,20:25:22,17,08,1, 11.9,1,1, 13.028, 10468.036, 372.177, 52925.111 23/09/30,20:25:22,18,08,1, 11.9,1,1, 13.028, 10468.032, 372.170, 52925.110 23/09/30,20:25:22,19,08,1, 11.9,1,1, 13.028, 10468.047, 372.171, 52925.101 23/09/30,20:25:23,00,08,1, 11.9,1,1, 13.027, 10468.047, 372.171, 52925.101 23/09/30,20:25:23,01,08,1, 11.9,1,1, 13.027, 10468.042, 372.160, 52925.072 23/09/30,20:25:23,02,08,1, 11.9,1,1, 13.027, 10468.061, 372.142, 52925.069 23/09/30,20:25:23,03,08,1, 11.9,1,1, 13.027, 10468.044, 372.170, 52925.174 23/09/30,20:25:23,04,08,1, 11.9,1,1, 13.027, 10468.038, 372.140, 52925.056 23/09/30,20:25:23,05,08,1, 11.9,1,1, 13.027, 10468.075, 372.145, 52925.056 23/09/30,20:25:23,06,08,1, 11.9,1,1, 13.027, 10468.093, 372.123, 52925.054 23/09/30,20:25:23,07,08,1, 11.9,1,1, 13.027, 10468.117, 372.115, 52924.992 23/09/30,20:25:23,08,08,1, 11.9,1,1, 13.027, 10468.081, 372.104, 52924.882 23/09/30,20:25:23,09,08,1, 11.9,1,1, 13.027, 10468.137, 372.090, 52924.971 23/09/30,20:25:23,10,08,1, 11.9,1,1, 13.027, 10468.148, 372.091, 52924.916 23/09/30,20:25:23,11,08,1, 11.9,1,1, 13.027, 10468.150, 372.094, 52924.947 23/09/30,20:25:23,12,08,1, 11.9,1,1, 13.027, 10468.146, 372.095, 52924.992 23/09/30,20:25:23,13,08,1, 11.9,1,1, 13.027, 10468.156, 372.099, 52925.018 23/09/30,20:25:23,14,08,1, 11.9,1,1, 13.027, 10468.176, 372.106, 52924.970 23/09/30,20:25:23,15,08,1, 11.9,1,1, 13.027, 10468.147, 372.097, 52924.980 23/09/30,20:25:23,16,08,1, 11.9,1,1, 13.027, 10468.157, 372.088, 52924.949 23/09/30,20:25:23,17,08,1, 11.9,1,1, 13.027, 10468.207, 372.075, 52924.977 23/09/30,20:25:23,18,08,1, 11.9,1,1, 13.027, 10468.204, 372.058, 52924.935 23/09/30,20:25:23,19,08,1, 11.9,1,1, 13.027, 10468.210, 372.065, 52924.899 23/09/30,20:25:24,00,08,1, 11.9,1,1, 13.028, 10468.205, 372.065, 52924.899 23/09/30,20:25:24,01,08,1, 11.9,1,1, 13.028, 10468.221, 372.066, 52924.942 23/09/30,20:25:24,02,08,1, 11.9,1,1, 13.028, 10468.218, 372.087, 52924.926 23/09/30,20:25:24,03,08,1, 11.9,1,1, 13.028, 10468.203, 372.043, 52924.911 23/09/30,20:25:24,04,08,1, 11.9,1,1, 13.028, 10468.217, 372.065, 52924.903 23/09/30,20:25:24,05,08,1, 11.9,1,1, 13.028, 10468.237, 372.034, 52924.932 23/09/30,20:25:24,06,08,1, 11.9,1,1, 13.028, 10468.228, 372.022, 52924.865 23/09/30,20:25:24,07,08,1, 11.9,1,1, 13.028, 10468.275, 372.048, 52924.898 23/09/30,20:25:24,08,08,1, 11.9,1,1, 13.028, 10468.289, 372.015, 52924.676 23/09/30,20:25:24,09,08,1, 11.9,1,1, 13.028, 10468.246, 372.030, 52924.829 23/09/30,20:25:24,10,08,1, 11.9,1,1, 13.028, 10468.316, 372.016, 52924.840 23/09/30,20:25:24,11,08,1, 11.9,1,1, 13.028, 10468.299, 372.003, 52924.830 23/09/30,20:25:24,12,08,1, 11.9,1,1, 13.028, 10468.309, 372.008, 52924.840 23/09/30,20:25:24,13,08,1, 11.9,1,1, 13.028, 10468.320, 372.019, 52924.881 23/09/30,20:25:24,14,08,1, 11.9,1,1, 13.028, 10468.309, 371.992, 52924.834 23/09/30,20:25:24,15,08,1, 11.9,1,1, 13.028, 10468.321, 371.994, 52924.831 23/09/30,20:25:24,16,08,1, 11.9,1,1, 13.028, 10468.314, 371.992, 52924.815 23/09/30,20:25:24,17,08,1, 11.9,1,1, 13.028, 10468.326, 371.992, 52924.813 23/09/30,20:25:24,18,08,1, 11.9,1,1, 13.028, 10468.336, 371.996, 52924.794 23/09/30,20:25:24,19,08,1, 11.9,1,1, 13.028, 10468.354, 371.975, 52924.791 23/09/30,20:25:25,00,08,1, 11.9,1,1, 13.031, 10468.347, 371.975, 52924.791 23/09/30,20:25:25,01,08,1, 11.9,1,1, 13.031, 10468.348, 371.973, 52924.794 23/09/30,20:25:25,02,08,1, 11.9,1,1, 13.031, 10468.354, 371.943, 52924.751 23/09/30,20:25:25,03,08,1, 11.9,1,1, 13.031, 10468.361, 371.965, 52924.742 23/09/30,20:25:25,04,08,1, 11.9,1,1, 13.031, 10468.379, 371.933, 52924.739 23/09/30,20:25:25,05,08,1, 11.9,1,1, 13.031, 10468.387, 371.952, 52924.742 23/09/30,20:25:25,06,08,1, 11.9,1,1, 13.031, 10468.387, 371.941, 52924.753 23/09/30,20:25:25,07,08,1, 11.9,1,1, 13.031, 10468.404, 371.917, 52924.735 23/09/30,20:25:25,08,08,1, 11.9,1,1, 13.031, 10468.416, 371.927, 52924.760 23/09/30,20:25:25,09,08,1, 11.9,1,1, 13.031, 10468.435, 371.936, 52924.764 23/09/30,20:25:25,10,08,1, 11.9,1,1, 13.031, 10468.434, 371.924, 52924.770 23/09/30,20:25:25,11,08,1, 11.9,1,1, 13.031, 10468.469, 371.928, 52924.749 23/09/30,20:25:25,12,08,1, 11.9,1,1, 13.031, 10468.466, 371.925, 52924.717 23/09/30,20:25:25,13,08,1, 11.9,1,1, 13.031, 10468.444, 371.918, 52924.682 23/09/30,20:25:25,14,08,1, 11.9,1,1, 13.031, 10468.471, 371.907, 52924.676 23/09/30,20:25:25,15,08,1, 11.9,1,1, 13.031, 10468.485, 371.875, 52924.689 23/09/30,20:25:25,16,08,1, 11.9,1,1, 13.031, 10468.476, 371.890, 52924.690 23/09/30,20:25:25,17,08,1, 11.9,1,1, 13.031, 10468.502, 371.879, 52924.701 23/09/30,20:25:25,18,08,1, 11.9,1,1, 13.031, 10468.484, 371.889, 52924.700 23/09/30,20:25:25,19,08,1, 11.9,1,1, 13.031, 10468.502, 371.889, 52924.679 23/09/30,20:25:26,00,08,1, 11.9,1,1, 13.032, 10468.497, 371.889, 52924.679 23/09/30,20:25:26,01,08,1, 11.9,1,1, 13.032, 10468.550, 371.864, 52924.654 23/09/30,20:25:26,02,08,1, 11.9,1,1, 13.032, 10468.557, 371.860, 52924.661 23/09/30,20:25:26,03,08,1, 11.9,1,1, 13.032, 10468.559, 371.863, 52924.642 23/09/30,20:25:26,04,08,1, 11.9,1,1, 13.032, 10468.547, 371.854, 52924.634 23/09/30,20:25:26,05,08,1, 11.9,1,1, 13.032, 10468.535, 371.825, 52924.635 23/09/30,20:25:26,06,08,1, 11.9,1,1, 13.032, 10468.558, 371.828, 52924.620 23/09/30,20:25:26,07,08,1, 11.9,1,1, 13.032, 10468.577, 371.834, 52924.623 23/09/30,20:25:26,08,08,1, 11.9,1,1, 13.032, 10468.607, 371.845, 52924.632 23/09/30,20:25:26,09,08,1, 11.9,1,1, 13.032, 10468.600, 371.825, 52924.634 23/09/30,20:25:26,10,08,1, 11.9,1,1, 13.032, 10468.614, 371.798, 52924.416 23/09/30,20:25:26,11,08,1, 11.9,1,1, 13.032, 10468.580, 371.796, 52924.583 23/09/30,20:25:26,12,08,1, 11.9,1,1, 13.032, 10468.615, 371.800, 52924.590 23/09/30,20:25:26,13,08,1, 11.9,1,1, 13.032, 10468.651, 371.774, 52924.591 23/09/30,20:25:26,14,08,1, 11.9,1,1, 13.032, 10468.644, 371.776, 52924.571 23/09/30,20:25:26,15,08,1, 11.9,1,1, 13.032, 10468.663, 371.767, 52924.550 23/09/30,20:25:26,16,08,1, 11.9,1,1, 13.032, 10468.678, 371.752, 52924.586 23/09/30,20:25:26,17,08,1, 11.9,1,1, 13.032, 10468.655, 371.780, 52924.526 23/09/30,20:25:26,18,08,1, 11.9,1,1, 13.032, 10468.667, 371.750, 52924.545 23/09/30,20:25:26,19,08,1, 11.9,1,1, 13.032, 10468.656, 371.785, 52924.513 23/09/30,20:25:27,00,08,1, 11.9,1,1, 13.030, 10468.647, 371.785, 52924.513 23/09/30,20:25:27,01,08,1, 11.9,1,1, 13.030, 10468.697, 371.724, 52924.522 23/09/30,20:25:27,02,08,1, 11.9,1,1, 13.030, 10468.675, 371.750, 52924.506 23/09/30,20:25:27,03,08,1, 11.9,1,1, 13.030, 10468.709, 371.749, 52924.522 23/09/30,20:25:27,04,08,1, 11.9,1,1, 13.030, 10468.713, 371.730, 52924.528 23/09/30,20:25:27,05,08,1, 11.9,1,1, 13.030, 10468.730, 371.743, 52924.486 23/09/30,20:25:27,06,08,1, 11.9,1,1, 13.030, 10468.770, 371.717, 52924.525 23/09/30,20:25:27,07,08,1, 11.9,1,1, 13.030, 10468.758, 371.727, 52924.549 23/09/30,20:25:27,08,08,1, 11.9,1,1, 13.030, 10468.788, 371.692, 52924.366 23/09/30,20:25:27,09,08,1, 11.9,1,1, 13.030, 10468.746, 371.707, 52924.454 23/09/30,20:25:27,10,08,1, 11.9,1,1, 13.030, 10468.758, 371.693, 52924.450 23/09/30,20:25:27,11,08,1, 11.9,1,1, 13.030, 10468.777, 371.657, 52924.449 23/09/30,20:25:27,12,08,1, 11.9,1,1, 13.030, 10468.807, 371.678, 52924.421 23/09/30,20:25:27,13,08,1, 11.9,1,1, 13.030, 10468.786, 371.680, 52924.416 23/09/30,20:25:27,14,08,1, 11.9,1,1, 13.030, 10468.793, 371.698, 52924.421 23/09/30,20:25:27,15,08,1, 11.9,1,1, 13.030, 10468.806, 371.675, 52924.429 23/09/30,20:25:27,16,08,1, 11.9,1,1, 13.030, 10468.803, 371.663, 52924.380 23/09/30,20:25:27,17,08,1, 11.9,1,1, 13.030, 10468.836, 371.658, 52924.422 23/09/30,20:25:27,18,08,1, 11.9,1,1, 13.030, 10468.843, 371.676, 52924.402 23/09/30,20:25:27,19,08,1, 11.9,1,1, 13.030, 10468.843, 371.661, 52924.360 23/09/30,20:25:28,00,08,1, 11.9,1,1, 13.027, 10468.839, 371.661, 52924.360 23/09/30,20:25:28,01,08,1, 11.9,1,1, 13.027, 10468.877, 371.639, 52924.376 23/09/30,20:25:28,02,08,1, 11.9,1,1, 13.027, 10468.878, 371.637, 52924.370 23/09/30,20:25:28,03,08,1, 11.9,1,1, 13.027, 10468.881, 371.617, 52924.339 23/09/30,20:25:28,04,08,1, 11.9,1,1, 13.027, 10468.886, 371.638, 52924.382 23/09/30,20:25:28,05,08,1, 11.9,1,1, 13.027, 10468.885, 371.648, 52924.338 23/09/30,20:25:28,06,08,1, 11.9,1,1, 13.027, 10468.933, 371.610, 52924.354 23/09/30,20:25:28,07,08,1, 11.9,1,1, 13.027, 10468.887, 371.603, 52924.320 23/09/30,20:25:28,08,08,1, 11.9,1,1, 13.027, 10468.918, 371.606, 52924.322 23/09/30,20:25:28,09,08,1, 11.9,1,1, 13.027, 10468.908, 371.595, 52924.285 23/09/30,20:25:28,10,08,1, 11.9,1,1, 13.027, 10468.951, 371.594, 52924.321 23/09/30,20:25:28,11,08,1, 11.9,1,1, 13.027, 10468.958, 371.576, 52924.331 23/09/30,20:25:28,12,08,1, 11.9,1,1, 13.027, 10468.941, 371.577, 52924.295 23/09/30,20:25:28,13,08,1, 11.9,1,1, 13.027, 10468.968, 371.595, 52924.303 23/09/30,20:25:28,14,08,1, 11.9,1,1, 13.027, 10468.969, 371.573, 52924.327 23/09/30,20:25:28,15,08,1, 11.9,1,1, 13.027, 10468.951, 371.562, 52924.274 23/09/30,20:25:28,16,08,1, 11.9,1,1, 13.027, 10468.985, 371.562, 52924.201 23/09/30,20:25:28,17,08,1, 11.9,1,1, 13.027, 10468.971, 371.553, 52924.213 23/09/30,20:25:28,18,08,1, 11.9,1,1, 13.027, 10468.989, 371.570, 52924.213 23/09/30,20:25:28,19,08,1, 11.9,1,1, 13.027, 10468.999, 371.558, 52924.247 23/09/30,20:25:29,00,08,1, 11.8,1,1, 13.028, 10468.998, 371.558, 52924.247 23/09/30,20:25:29,01,08,1, 11.8,1,1, 13.028, 10469.001, 371.539, 52924.229 23/09/30,20:25:29,02,08,1, 11.8,1,1, 13.028, 10469.021, 371.538, 52924.226 23/09/30,20:25:29,03,08,1, 11.8,1,1, 13.028, 10469.036, 371.509, 52924.237 23/09/30,20:25:29,04,08,1, 11.8,1,1, 13.028, 10469.040, 371.521, 52924.202 23/09/30,20:25:29,05,08,1, 11.8,1,1, 13.028, 10469.046, 371.505, 52924.183 23/09/30,20:25:29,06,08,1, 11.8,1,1, 13.028, 10469.067, 371.512, 52924.186 23/09/30,20:25:29,07,08,1, 11.8,1,1, 13.028, 10469.063, 371.495, 52924.187 23/09/30,20:25:29,08,08,1, 11.8,1,1, 13.028, 10469.047, 371.501, 52924.186 23/09/30,20:25:29,09,08,1, 11.8,1,1, 13.028, 10469.063, 371.492, 52924.184 23/09/30,20:25:29,10,08,1, 11.8,1,1, 13.028, 10469.054, 371.485, 52924.178 23/09/30,20:25:29,11,08,1, 11.8,1,1, 13.028, 10469.068, 371.478, 52924.174 23/09/30,20:25:29,12,08,1, 11.8,1,1, 13.028, 10469.086, 371.470, 52924.155 23/09/30,20:25:29,13,08,1, 11.8,1,1, 13.028, 10469.096, 371.455, 52924.151 23/09/30,20:25:29,14,08,1, 11.8,1,1, 13.028, 10469.117, 371.483, 52924.158 23/09/30,20:25:29,15,08,1, 11.8,1,1, 13.028, 10469.095, 371.463, 52924.129 23/09/30,20:25:29,16,08,1, 11.8,1,1, 13.028, 10469.104, 371.469, 52924.155 23/09/30,20:25:29,17,08,1, 11.8,1,1, 13.028, 10469.120, 371.456, 52924.304 23/09/30,20:25:29,18,08,1, 11.8,1,1, 13.028, 10469.189, 371.456, 52924.137 23/09/30,20:25:29,19,08,1, 11.8,1,1, 13.028, 10469.163, 371.417, 52924.111 23/09/30,20:25:30,00,08,1, 11.8,1,1, 13.032, 10469.157, 371.417, 52924.111 23/09/30,20:25:30,01,08,1, 11.8,1,1, 13.032, 10469.168, 371.436, 52924.108 23/09/30,20:25:30,02,08,1, 11.8,1,1, 13.032, 10469.174, 371.421, 52924.079 23/09/30,20:25:30,03,08,1, 11.8,1,1, 13.032, 10469.167, 371.398, 52924.053 23/09/30,20:25:30,04,08,1, 11.8,1,1, 13.032, 10469.182, 371.405, 52924.046 23/09/30,20:25:30,05,08,1, 11.8,1,1, 13.032, 10469.179, 371.405, 52924.052 23/09/30,20:25:30,06,08,1, 11.8,1,1, 13.032, 10469.198, 371.391, 52924.028 23/09/30,20:25:30,07,08,1, 11.8,1,1, 13.032, 10469.180, 371.403, 52924.050 23/09/30,20:25:30,08,08,1, 11.8,1,1, 13.032, 10469.202, 371.399, 52924.072 23/09/30,20:25:30,09,08,1, 11.8,1,1, 13.032, 10469.231, 371.359, 52924.066 23/09/30,20:25:30,10,08,1, 11.8,1,1, 13.032, 10469.228, 371.351, 52924.039 23/09/30,20:25:30,11,08,1, 11.8,1,1, 13.032, 10469.223, 371.358, 52924.022 23/09/30,20:25:30,12,08,1, 11.8,1,1, 13.032, 10469.230, 371.352, 52924.007 23/09/30,20:25:30,13,08,1, 11.8,1,1, 13.032, 10469.243, 371.376, 52923.988 23/09/30,20:25:30,14,08,1, 11.8,1,1, 13.032, 10469.232, 371.312, 52923.979 23/09/30,20:25:30,15,08,1, 11.8,1,1, 13.032, 10469.265, 371.344, 52923.954 23/09/30,20:25:30,16,08,1, 11.8,1,1, 13.032, 10469.267, 371.318, 52923.981 23/09/30,20:25:30,17,08,1, 11.8,1,1, 13.032, 10469.282, 371.323, 52923.983 23/09/30,20:25:30,18,08,1, 11.8,1,1, 13.032, 10469.281, 371.315, 52923.983 23/09/30,20:25:30,19,08,1, 11.8,1,1, 13.032, 10469.311, 371.303, 52923.981 23/09/30,20:25:31,00,08,1, 12.0,1,1, 13.029, 10469.307, 371.303, 52923.981 23/09/30,20:25:31,01,08,1, 12.0,1,1, 13.029, 10469.302, 371.272, 52923.927 23/09/30,20:25:31,02,08,1, 12.0,1,1, 13.029, 10469.313, 371.287, 52923.916 23/09/30,20:25:31,03,08,1, 12.0,1,1, 13.029, 10469.311, 371.278, 52923.906 23/09/30,20:25:31,04,08,1, 12.0,1,1, 13.029, 10469.314, 371.267, 52923.914 23/09/30,20:25:31,05,08,1, 12.0,1,1, 13.029, 10469.341, 371.277, 52923.912 23/09/30,20:25:31,06,08,1, 12.0,1,1, 13.029, 10469.346, 371.265, 52923.918 23/09/30,20:25:31,07,08,1, 12.0,1,1, 13.029, 10469.355, 371.261, 52923.959 23/09/30,20:25:31,08,08,1, 12.0,1,1, 13.029, 10469.351, 371.253, 52923.922 23/09/30,20:25:31,09,08,1, 12.0,1,1, 13.029, 10469.382, 371.242, 52923.908 23/09/30,20:25:31,10,08,1, 12.0,1,1, 13.029, 10469.359, 371.235, 52923.880 23/09/30,20:25:31,11,08,1, 12.0,1,1, 13.029, 10469.411, 371.232, 52923.861 23/09/30,20:25:31,12,08,1, 12.0,1,1, 13.029, 10469.423, 371.223, 52923.868 23/09/30,20:25:31,13,08,1, 12.0,1,1, 13.029, 10469.386, 371.220, 52923.855 23/09/30,20:25:31,14,08,1, 12.0,1,1, 13.029, 10469.404, 371.212, 52923.832 23/09/30,20:25:31,15,08,1, 12.0,1,1, 13.029, 10469.409, 371.198, 52923.818 23/09/30,20:25:31,16,08,1, 12.0,1,1, 13.029, 10469.426, 371.199, 52923.814 23/09/30,20:25:31,17,08,1, 12.0,1,1, 13.029, 10469.448, 371.178, 52923.826 23/09/30,20:25:31,18,08,1, 12.0,1,1, 13.029, 10469.467, 371.171, 52923.789 23/09/30,20:25:31,19,08,1, 12.0,1,1, 13.029, 10469.453, 371.208, 52923.787 23/09/30,20:25:32,00,08,1, 11.7,1,1, 13.030, 10469.449, 371.208, 52923.787 23/09/30,20:25:32,01,08,1, 11.7,1,1, 13.030, 10469.460, 371.164, 52923.767 23/09/30,20:25:32,02,08,1, 11.7,1,1, 13.030, 10469.482, 371.159, 52923.759 23/09/30,20:25:32,03,08,1, 11.7,1,1, 13.030, 10469.462, 371.163, 52923.761 23/09/30,20:25:32,04,08,1, 11.7,1,1, 13.030, 10469.462, 371.148, 52923.794 23/09/30,20:25:32,05,08,1, 11.7,1,1, 13.030, 10469.529, 371.151, 52923.764 23/09/30,20:25:32,06,08,1, 11.7,1,1, 13.030, 10469.503, 371.154, 52923.754 23/09/30,20:25:32,07,08,1, 11.7,1,1, 13.030, 10469.509, 371.153, 52923.744 23/09/30,20:25:32,08,08,1, 11.7,1,1, 13.030, 10469.545, 371.126, 52923.744 23/09/30,20:25:32,09,08,1, 11.7,1,1, 13.030, 10469.516, 371.128, 52923.745 23/09/30,20:25:32,10,08,1, 11.7,1,1, 13.030, 10469.535, 371.127, 52923.740 23/09/30,20:25:32,11,08,1, 11.7,1,1, 13.030, 10469.563, 371.130, 52923.696 23/09/30,20:25:32,12,08,1, 11.7,1,1, 13.030, 10469.546, 371.129, 52923.727 23/09/30,20:25:32,13,08,1, 11.7,1,1, 13.030, 10469.587, 371.109, 52923.686 23/09/30,20:25:32,14,08,1, 11.7,1,1, 13.030, 10469.613, 371.118, 52923.701 23/09/30,20:25:32,15,08,1, 11.7,1,1, 13.030, 10469.567, 371.100, 52923.678 23/09/30,20:25:32,16,08,1, 11.7,1,1, 13.030, 10469.590, 371.083, 52923.674 23/09/30,20:25:32,17,08,1, 11.7,1,1, 13.030, 10469.610, 371.076, 52923.682 23/09/30,20:25:32,18,08,1, 11.7,1,1, 13.030, 10469.614, 371.064, 52923.664 23/09/30,20:25:32,19,08,1, 11.7,1,1, 13.030, 10469.621, 371.065, 52923.639 23/09/30,20:25:33,00,08,1, 11.9,1,1, 13.032, 10469.615, 371.065, 52923.639 23/09/30,20:25:33,01,08,1, 11.9,1,1, 13.032, 10469.625, 371.056, 52923.649 23/09/30,20:25:33,02,08,1, 11.9,1,1, 13.032, 10469.651, 371.063, 52923.664 23/09/30,20:25:33,03,08,1, 11.9,1,1, 13.032, 10469.630, 371.041, 52923.647 23/09/30,20:25:33,04,08,1, 11.9,1,1, 13.032, 10469.655, 371.037, 52923.651 23/09/30,20:25:33,05,08,1, 11.9,1,1, 13.032, 10469.666, 371.032, 52923.612 23/09/30,20:25:33,06,08,1, 11.9,1,1, 13.032, 10469.656, 371.029, 52923.611 23/09/30,20:25:33,07,08,1, 11.9,1,1, 13.032, 10469.685, 371.001, 52923.585 23/09/30,20:25:33,08,08,1, 11.9,1,1, 13.032, 10469.680, 371.006, 52923.574 23/09/30,20:25:33,09,08,1, 11.9,1,1, 13.032, 10469.684, 371.004, 52923.568 23/09/30,20:25:33,10,08,1, 11.9,1,1, 13.032, 10469.674, 371.023, 52923.589 23/09/30,20:25:33,11,08,1, 11.9,1,1, 13.032, 10469.691, 370.987, 52923.587 23/09/30,20:25:33,12,08,1, 11.9,1,1, 13.032, 10469.732, 370.984, 52923.627 23/09/30,20:25:33,13,08,1, 11.9,1,1, 13.032, 10469.718, 370.987, 52923.549 23/09/30,20:25:33,14,08,1, 11.9,1,1, 13.032, 10469.750, 370.971, 52923.570 23/09/30,20:25:33,15,08,1, 11.9,1,1, 13.032, 10469.741, 370.969, 52923.565 23/09/30,20:25:33,16,08,1, 11.9,1,1, 13.032, 10469.736, 370.947, 52923.530 23/09/30,20:25:33,17,08,1, 11.9,1,1, 13.032, 10469.780, 370.973, 52923.531 23/09/30,20:25:33,18,08,1, 11.9,1,1, 13.032, 10469.790, 370.951, 52923.535 23/09/30,20:25:33,19,08,1, 11.9,1,1, 13.032, 10469.785, 370.938, 52923.540 23/09/30,20:25:34,00,08,1, 11.9,1,1, 13.032, 10469.782, 370.938, 52923.540 23/09/30,20:25:34,01,08,1, 11.9,1,1, 13.032, 10469.829, 370.918, 52923.508 23/09/30,20:25:34,02,08,1, 11.9,1,1, 13.032, 10469.808, 370.924, 52923.529 23/09/30,20:25:34,03,08,1, 11.9,1,1, 13.032, 10469.842, 370.917, 52923.478 23/09/30,20:25:34,04,08,1, 11.9,1,1, 13.032, 10469.844, 370.910, 52923.432 23/09/30,20:25:34,05,08,1, 11.9,1,1, 13.032, 10469.848, 370.914, 52923.457 23/09/30,20:25:34,06,08,1, 11.9,1,1, 13.032, 10469.842, 370.894, 52923.445 23/09/30,20:25:34,07,08,1, 11.9,1,1, 13.032, 10469.827, 370.871, 52923.458 23/09/30,20:25:34,08,08,1, 11.9,1,1, 13.032, 10469.852, 370.865, 52923.436 23/09/30,20:25:34,09,08,1, 11.9,1,1, 13.032, 10469.880, 370.875, 52923.459 23/09/30,20:25:34,10,08,1, 11.9,1,1, 13.032, 10469.888, 370.863, 52923.433 23/09/30,20:25:34,11,08,1, 11.9,1,1, 13.032, 10469.912, 370.867, 52923.391 23/09/30,20:25:34,12,08,1, 11.9,1,1, 13.032, 10469.908, 370.876, 52923.367 23/09/30,20:25:34,13,08,1, 11.9,1,1, 13.032, 10469.920, 370.847, 52923.358 23/09/30,20:25:34,14,08,1, 11.9,1,1, 13.032, 10469.912, 370.853, 52923.356 23/09/30,20:25:34,15,08,1, 11.9,1,1, 13.032, 10469.926, 370.843, 52923.366 23/09/30,20:25:34,16,08,1, 11.9,1,1, 13.032, 10469.912, 370.839, 52923.359 23/09/30,20:25:34,17,08,1, 11.9,1,1, 13.032, 10469.956, 370.856, 52923.337 23/09/30,20:25:34,18,08,1, 11.9,1,1, 13.032, 10469.968, 370.811, 52923.335 23/09/30,20:25:34,19,08,1, 11.9,1,1, 13.032, 10469.978, 370.827, 52923.351 23/09/30,20:25:35,00,08,1, 11.9,1,1, 13.028, 10469.974, 370.827, 52923.351 23/09/30,20:25:35,01,08,1, 11.9,1,1, 13.028, 10469.978, 370.820, 52923.309 23/09/30,20:25:35,02,08,1, 11.9,1,1, 13.028, 10469.998, 370.823, 52923.302 23/09/30,20:25:35,03,08,1, 11.9,1,1, 13.028, 10469.999, 370.779, 52923.286 23/09/30,20:25:35,04,08,1, 11.9,1,1, 13.028, 10470.014, 370.778, 52923.281 23/09/30,20:25:35,05,08,1, 11.9,1,1, 13.028, 10470.039, 370.777, 52923.294 23/09/30,20:25:35,06,08,1, 11.9,1,1, 13.028, 10470.033, 370.768, 52923.285 23/09/30,20:25:35,07,08,1, 11.9,1,1, 13.028, 10470.029, 370.777, 52923.259 23/09/30,20:25:35,08,08,1, 11.9,1,1, 13.028, 10470.065, 370.759, 52923.273 23/09/30,20:25:35,09,08,1, 11.9,1,1, 13.028, 10470.088, 370.757, 52923.254 23/09/30,20:25:35,10,08,1, 11.9,1,1, 13.028, 10470.065, 370.737, 52923.261 23/09/30,20:25:35,11,08,1, 11.9,1,1, 13.028, 10470.096, 370.742, 52923.211 23/09/30,20:25:35,12,08,1, 11.9,1,1, 13.028, 10470.139, 370.713, 52923.196 23/09/30,20:25:35,13,08,1, 11.9,1,1, 13.028, 10470.110, 370.727, 52923.200 23/09/30,20:25:35,14,08,1, 11.9,1,1, 13.028, 10470.114, 370.724, 52923.233 23/09/30,20:25:35,15,08,1, 11.9,1,1, 13.028, 10470.131, 370.703, 52923.214 23/09/30,20:25:35,16,08,1, 11.9,1,1, 13.028, 10470.138, 370.697, 52923.210 23/09/30,20:25:35,17,08,1, 11.9,1,1, 13.028, 10470.150, 370.700, 52923.232 23/09/30,20:25:35,18,08,1, 11.9,1,1, 13.028, 10470.159, 370.687, 52923.229 23/09/30,20:25:35,19,08,1, 11.9,1,1, 13.028, 10470.164, 370.689, 52923.194 23/09/30,20:25:36,00,08,1, 11.8,1,1, 13.025, 10470.158, 370.689, 52923.194 23/09/30,20:25:36,01,08,1, 11.8,1,1, 13.025, 10470.182, 370.659, 52923.172 23/09/30,20:25:36,02,08,1, 11.8,1,1, 13.025, 10470.187, 370.663, 52923.105 23/09/30,20:25:36,03,08,1, 11.8,1,1, 13.025, 10470.216, 370.678, 52923.103 23/09/30,20:25:36,04,08,1, 11.8,1,1, 13.025, 10470.205, 370.684, 52923.131 23/09/30,20:25:36,05,08,1, 11.8,1,1, 13.025, 10470.227, 370.646, 52923.143 23/09/30,20:25:36,06,08,1, 11.8,1,1, 13.025, 10470.237, 370.656, 52923.141 23/09/30,20:25:36,07,08,1, 11.8,1,1, 13.025, 10470.257, 370.654, 52923.144 23/09/30,20:25:36,08,08,1, 11.8,1,1, 13.025, 10470.238, 370.666, 52923.103 23/09/30,20:25:36,09,08,1, 11.8,1,1, 13.025, 10470.272, 370.642, 52923.101 23/09/30,20:25:36,10,08,1, 11.8,1,1, 13.025, 10470.261, 370.628, 52923.089 23/09/30,20:25:36,11,08,1, 11.8,1,1, 13.025, 10470.290, 370.624, 52923.085 23/09/30,20:25:36,12,08,1, 11.8,1,1, 13.025, 10470.302, 370.622, 52923.053 23/09/30,20:25:36,13,08,1, 11.8,1,1, 13.025, 10470.315, 370.630, 52923.102 23/09/30,20:25:36,14,08,1, 11.8,1,1, 13.025, 10470.316, 370.605, 52923.078 23/09/30,20:25:36,15,08,1, 11.8,1,1, 13.025, 10470.318, 370.595, 52923.096 23/09/30,20:25:36,16,08,1, 11.8,1,1, 13.025, 10470.314, 370.600, 52923.060 23/09/30,20:25:36,17,08,1, 11.8,1,1, 13.025, 10470.341, 370.608, 52923.047 23/09/30,20:25:36,18,08,1, 11.8,1,1, 13.025, 10470.341, 370.577, 52923.029 23/09/30,20:25:36,19,08,1, 11.8,1,1, 13.025, 10470.365, 370.595, 52923.011 23/09/30,20:25:37,00,08,1, 11.9,1,1, 13.029, 10470.358, 370.595, 52923.011 23/09/30,20:25:37,01,08,1, 11.9,1,1, 13.029, 10470.362, 370.582, 52923.012 23/09/30,20:25:37,02,08,1, 11.9,1,1, 13.029, 10470.412, 370.558, 52923.015 23/09/30,20:25:37,03,08,1, 11.9,1,1, 13.029, 10470.412, 370.580, 52922.994 23/09/30,20:25:37,04,08,1, 11.9,1,1, 13.029, 10470.408, 370.570, 52923.002 23/09/30,20:25:37,05,08,1, 11.9,1,1, 13.029, 10470.447, 370.545, 52923.000 23/09/30,20:25:37,06,08,1, 11.9,1,1, 13.029, 10470.463, 370.533, 52922.966 23/09/30,20:25:37,07,08,1, 11.9,1,1, 13.029, 10470.455, 370.513, 52922.955 23/09/30,20:25:37,08,08,1, 11.9,1,1, 13.029, 10470.478, 370.527, 52922.952 23/09/30,20:25:37,09,08,1, 11.9,1,1, 13.029, 10470.478, 370.518, 52922.952 23/09/30,20:25:37,10,08,1, 11.9,1,1, 13.029, 10470.468, 370.522, 52922.928 23/09/30,20:25:37,11,08,1, 11.9,1,1, 13.029, 10470.499, 370.525, 52922.959 23/09/30,20:25:37,12,08,1, 11.9,1,1, 13.029, 10470.500, 370.517, 52922.958 23/09/30,20:25:37,13,08,1, 11.9,1,1, 13.029, 10470.504, 370.523, 52922.945 23/09/30,20:25:37,14,08,1, 11.9,1,1, 13.029, 10470.538, 370.532, 52922.936 23/09/30,20:25:37,15,08,1, 11.9,1,1, 13.029, 10470.530, 370.503, 52922.905 23/09/30,20:25:37,16,08,1, 11.9,1,1, 13.029, 10470.509, 370.499, 52922.921 23/09/30,20:25:37,17,08,1, 11.9,1,1, 13.029, 10470.540, 370.477, 52922.902 23/09/30,20:25:37,18,08,1, 11.9,1,1, 13.029, 10470.535, 370.482, 52922.891 23/09/30,20:25:37,19,08,1, 11.9,1,1, 13.029, 10470.569, 370.486, 52922.875 23/09/30,20:25:38,00,08,1, 11.9,1,1, 13.027, 10470.567, 370.486, 52922.875 23/09/30,20:25:38,01,08,1, 11.9,1,1, 13.027, 10470.590, 370.479, 52922.910 23/09/30,20:25:38,02,08,1, 11.9,1,1, 13.027, 10470.610, 370.450, 52922.902 23/09/30,20:25:38,03,08,1, 11.9,1,1, 13.027, 10470.594, 370.438, 52922.843 23/09/30,20:25:38,04,08,1, 11.9,1,1, 13.027, 10470.614, 370.473, 52922.834 23/09/30,20:25:38,05,08,1, 11.9,1,1, 13.027, 10470.620, 370.454, 52922.838 23/09/30,20:25:38,06,08,1, 11.9,1,1, 13.027, 10470.619, 370.451, 52922.819 23/09/30,20:25:38,07,08,1, 11.9,1,1, 13.027, 10470.634, 370.423, 52922.789 23/09/30,20:25:38,08,08,1, 11.9,1,1, 13.027, 10470.623, 370.425, 52922.797 23/09/30,20:25:38,09,08,1, 11.9,1,1, 13.027, 10470.646, 370.441, 52922.797 23/09/30,20:25:38,10,08,1, 11.9,1,1, 13.027, 10470.660, 370.411, 52922.857 23/09/30,20:25:38,11,08,1, 11.9,1,1, 13.027, 10470.662, 370.419, 52922.796 23/09/30,20:25:38,12,08,1, 11.9,1,1, 13.027, 10470.680, 370.425, 52922.807 23/09/30,20:25:38,13,08,1, 11.9,1,1, 13.027, 10470.685, 370.394, 52922.784 23/09/30,20:25:38,14,08,1, 11.9,1,1, 13.027, 10470.711, 370.394, 52922.764 23/09/30,20:25:38,15,08,1, 11.9,1,1, 13.027, 10470.715, 370.380, 52922.747 23/09/30,20:25:38,16,08,1, 11.9,1,1, 13.027, 10470.707, 370.391, 52922.793 23/09/30,20:25:38,17,08,1, 11.9,1,1, 13.027, 10470.741, 370.401, 52922.731 23/09/30,20:25:38,18,08,1, 11.9,1,1, 13.027, 10470.721, 370.379, 52922.728 23/09/30,20:25:38,19,08,1, 11.9,1,1, 13.027, 10470.738, 370.363, 52922.731 23/09/30,20:25:39,00,08,1, 11.9,1,1, 13.032, 10470.734, 370.363, 52922.731 23/09/30,20:25:39,01,08,1, 11.9,1,1, 13.032, 10470.750, 370.364, 52922.732 23/09/30,20:25:39,02,08,1, 11.9,1,1, 13.032, 10470.790, 370.349, 52922.717 23/09/30,20:25:39,03,08,1, 11.9,1,1, 13.032, 10470.783, 370.322, 52922.693 23/09/30,20:25:39,04,08,1, 11.9,1,1, 13.032, 10470.799, 370.344, 52922.677 23/09/30,20:25:39,05,08,1, 11.9,1,1, 13.032, 10470.798, 370.330, 52922.623 23/09/30,20:25:39,06,08,1, 11.9,1,1, 13.032, 10470.813, 370.338, 52922.659 23/09/30,20:25:39,07,08,1, 11.9,1,1, 13.032, 10470.813, 370.337, 52922.657 23/09/30,20:25:39,08,08,1, 11.9,1,1, 13.032, 10470.820, 370.342, 52922.640 23/09/30,20:25:39,09,08,1, 11.9,1,1, 13.032, 10470.868, 370.293, 52922.675 23/09/30,20:25:39,10,08,1, 11.9,1,1, 13.032, 10470.856, 370.300, 52922.676 23/09/30,20:25:39,11,08,1, 11.9,1,1, 13.032, 10470.854, 370.268, 52922.636 23/09/30,20:25:39,12,08,1, 11.9,1,1, 13.032, 10470.861, 370.302, 52922.624 23/09/30,20:25:39,13,08,1, 11.9,1,1, 13.032, 10470.872, 370.266, 52922.602 23/09/30,20:25:39,14,08,1, 11.9,1,1, 13.032, 10470.895, 370.274, 52922.571 23/09/30,20:25:39,15,08,1, 11.9,1,1, 13.032, 10470.896, 370.287, 52922.612 23/09/30,20:25:39,16,08,1, 11.9,1,1, 13.032, 10470.903, 370.276, 52922.608 23/09/30,20:25:39,17,08,1, 11.9,1,1, 13.032, 10470.916, 370.262, 52922.603 23/09/30,20:25:39,18,08,1, 11.9,1,1, 13.032, 10470.938, 370.236, 52922.561 23/09/30,20:25:39,19,08,1, 11.9,1,1, 13.032, 10470.919, 370.249, 52922.561 23/09/30,20:25:40,00,08,1, 11.8,1,1, 13.031, 10470.917, 370.249, 52922.561 23/09/30,20:25:40,01,08,1, 11.8,1,1, 13.031, 10470.954, 370.207, 52922.539 23/09/30,20:25:40,02,08,1, 11.8,1,1, 13.031, 10470.972, 370.230, 52922.573 23/09/30,20:25:40,03,08,1, 11.8,1,1, 13.031, 10470.971, 370.196, 52922.529 23/09/30,20:25:40,04,08,1, 11.8,1,1, 13.031, 10470.966, 370.212, 52922.476 23/09/30,20:25:40,05,08,1, 11.8,1,1, 13.031, 10470.988, 370.178, 52922.531 23/09/30,20:25:40,06,08,1, 11.8,1,1, 13.031, 10470.993, 370.185, 52922.513 23/09/30,20:25:40,07,08,1, 11.8,1,1, 13.031, 10471.026, 370.176, 52922.528 23/09/30,20:25:40,08,08,1, 11.8,1,1, 13.031, 10471.018, 370.197, 52922.510 23/09/30,20:25:40,09,08,1, 11.8,1,1, 13.031, 10471.037, 370.185, 52922.505 23/09/30,20:25:40,10,08,1, 11.8,1,1, 13.031, 10471.024, 370.168, 52922.481 23/09/30,20:25:40,11,08,1, 11.8,1,1, 13.031, 10471.044, 370.163, 52922.443 23/09/30,20:25:40,12,08,1, 11.8,1,1, 13.031, 10471.067, 370.152, 52922.447 23/09/30,20:25:40,13,08,1, 11.8,1,1, 13.031, 10471.048, 370.163, 52922.451 23/09/30,20:25:40,14,08,1, 11.8,1,1, 13.031, 10471.074, 370.157, 52922.480 23/09/30,20:25:40,15,08,1, 11.8,1,1, 13.031, 10471.103, 370.130, 52922.473 23/09/30,20:25:40,16,08,1, 11.8,1,1, 13.031, 10471.107, 370.114, 52922.480 23/09/30,20:25:40,17,08,1, 11.8,1,1, 13.031, 10471.135, 370.131, 52922.432 23/09/30,20:25:40,18,08,1, 11.8,1,1, 13.031, 10471.121, 370.104, 52922.442 23/09/30,20:25:40,19,08,1, 11.8,1,1, 13.031, 10471.141, 370.104, 52922.439 23/09/30,20:25:41,00,08,1, 11.9,1,1, 13.029, 10471.134, 370.104, 52922.439 23/09/30,20:25:41,01,08,1, 11.9,1,1, 13.029, 10471.152, 370.098, 52922.407 23/09/30,20:25:41,02,08,1, 11.9,1,1, 13.029, 10471.162, 370.075, 52922.382 23/09/30,20:25:41,03,08,1, 11.9,1,1, 13.029, 10471.170, 370.103, 52922.416 23/09/30,20:25:41,04,08,1, 11.9,1,1, 13.029, 10471.181, 370.056, 52922.360 23/09/30,20:25:41,05,08,1, 11.9,1,1, 13.029, 10471.185, 370.072, 52922.380 23/09/30,20:25:41,06,08,1, 11.9,1,1, 13.029, 10471.184, 370.063, 52922.356 23/09/30,20:25:41,07,08,1, 11.9,1,1, 13.029, 10471.205, 370.054, 52922.359 23/09/30,20:25:41,08,08,1, 11.9,1,1, 13.029, 10471.207, 370.032, 52922.321 23/09/30,20:25:41,09,08,1, 11.9,1,1, 13.029, 10471.213, 370.038, 52922.320 23/09/30,20:25:41,10,08,1, 11.9,1,1, 13.029, 10471.227, 370.050, 52922.312 23/09/30,20:25:41,11,08,1, 11.9,1,1, 13.029, 10471.245, 370.042, 52922.324 23/09/30,20:25:41,12,08,1, 11.9,1,1, 13.029, 10471.248, 370.025, 52922.298 23/09/30,20:25:41,13,08,1, 11.9,1,1, 13.029, 10471.251, 370.009, 52922.301 23/09/30,20:25:41,14,08,1, 11.9,1,1, 13.029, 10471.256, 370.013, 52922.273 23/09/30,20:25:41,15,08,1, 11.9,1,1, 13.029, 10471.259, 370.003, 52922.294 23/09/30,20:25:41,16,08,1, 11.9,1,1, 13.029, 10471.279, 370.002, 52922.272 23/09/30,20:25:41,17,08,1, 11.9,1,1, 13.029, 10471.296, 369.977, 52922.254 23/09/30,20:25:41,18,08,1, 11.9,1,1, 13.029, 10471.303, 369.986, 52922.263 23/09/30,20:25:41,19,08,1, 11.9,1,1, 13.029, 10471.304, 369.981, 52922.188 23/09/30,20:25:42,00,08,1, 11.9,1,1, 13.032, 10471.301, 369.981, 52922.188 23/09/30,20:25:42,01,08,1, 11.9,1,1, 13.032, 10471.328, 369.960, 52922.218 23/09/30,20:25:42,02,08,1, 11.9,1,1, 13.032, 10471.337, 369.978, 52922.200 23/09/30,20:25:42,03,08,1, 11.9,1,1, 13.032, 10471.353, 369.944, 52922.238 23/09/30,20:25:42,04,08,1, 11.9,1,1, 13.032, 10471.341, 369.959, 52922.243 23/09/30,20:25:42,05,08,1, 11.9,1,1, 13.032, 10471.349, 369.948, 52922.208 23/09/30,20:25:42,06,08,1, 11.9,1,1, 13.032, 10471.384, 369.935, 52922.210 23/09/30,20:25:42,07,08,1, 11.9,1,1, 13.032, 10471.391, 369.930, 52922.165 23/09/30,20:25:42,08,08,1, 11.9,1,1, 13.032, 10471.418, 369.922, 52922.168 23/09/30,20:25:42,09,08,1, 11.9,1,1, 13.032, 10471.404, 369.915, 52922.174 23/09/30,20:25:42,10,08,1, 11.9,1,1, 13.032, 10471.452, 369.903, 52922.180 23/09/30,20:25:42,11,08,1, 11.9,1,1, 13.032, 10471.423, 369.907, 52922.161 23/09/30,20:25:42,12,08,1, 11.9,1,1, 13.032, 10471.439, 369.887, 52922.135 23/09/30,20:25:42,13,08,1, 11.9,1,1, 13.032, 10471.444, 369.899, 52922.161 23/09/30,20:25:42,14,08,1, 11.9,1,1, 13.032, 10471.434, 369.891, 52922.128 23/09/30,20:25:42,15,08,1, 11.9,1,1, 13.032, 10471.456, 369.905, 52922.146 23/09/30,20:25:42,16,08,1, 11.9,1,1, 13.032, 10471.474, 369.885, 52922.125 23/09/30,20:25:42,17,08,1, 11.9,1,1, 13.032, 10471.484, 369.881, 52922.101 23/09/30,20:25:42,18,08,1, 11.9,1,1, 13.032, 10471.489, 369.858, 52922.091 23/09/30,20:25:42,19,08,1, 11.9,1,1, 13.032, 10471.498, 369.864, 52922.083 23/09/30,20:25:43,00,08,1, 11.9,1,1, 13.030, 10471.493, 369.864, 52922.083 23/09/30,20:25:43,01,08,1, 11.9,1,1, 13.030, 10471.533, 369.860, 52922.116 23/09/30,20:25:43,02,08,1, 11.9,1,1, 13.030, 10471.532, 369.855, 52922.086 23/09/30,20:25:43,03,08,1, 11.9,1,1, 13.030, 10471.541, 369.840, 52922.074 23/09/30,20:25:43,04,08,1, 11.9,1,1, 13.030, 10471.564, 369.836, 52922.088 23/09/30,20:25:43,05,08,1, 11.9,1,1, 13.030, 10471.564, 369.831, 52922.013 23/09/30,20:25:43,06,08,1, 11.9,1,1, 13.030, 10471.583, 369.847, 52922.054 23/09/30,20:25:43,07,08,1, 11.9,1,1, 13.030, 10471.577, 369.831, 52922.000 23/09/30,20:25:43,08,08,1, 11.9,1,1, 13.030, 10471.613, 369.814, 52922.039 23/09/30,20:25:43,09,08,1, 11.9,1,1, 13.030, 10471.608, 369.814, 52922.035 23/09/30,20:25:43,10,08,1, 11.9,1,1, 13.030, 10471.616, 369.786, 52922.042 23/09/30,20:25:43,11,08,1, 11.9,1,1, 13.030, 10471.628, 369.791, 52922.020 23/09/30,20:25:43,12,08,1, 11.9,1,1, 13.030, 10471.623, 369.794, 52922.012 23/09/30,20:25:43,13,08,1, 11.9,1,1, 13.030, 10471.628, 369.768, 52921.996 23/09/30,20:25:43,14,08,1, 11.9,1,1, 13.030, 10471.674, 369.789, 52921.963 23/09/30,20:25:43,15,08,1, 11.9,1,1, 13.030, 10471.647, 369.794, 52921.974 23/09/30,20:25:43,16,08,1, 11.9,1,1, 13.030, 10471.650, 369.780, 52921.953 23/09/30,20:25:43,17,08,1, 11.9,1,1, 13.030, 10471.647, 369.751, 52921.979 23/09/30,20:25:43,18,08,1, 11.9,1,1, 13.030, 10471.687, 369.740, 52921.939 23/09/30,20:25:43,19,08,1, 11.9,1,1, 13.030, 10471.677, 369.734, 52921.948 23/09/30,20:25:44,00,08,1, 11.9,1,1, 13.033, 10471.677, 369.734, 52921.948 23/09/30,20:25:44,01,08,1, 11.9,1,1, 13.033, 10471.685, 369.747, 52921.899 23/09/30,20:25:44,02,08,1, 11.9,1,1, 13.033, 10471.701, 369.735, 52921.941 23/09/30,20:25:44,03,08,1, 11.9,1,1, 13.033, 10471.727, 369.734, 52921.917 23/09/30,20:25:44,04,08,1, 11.9,1,1, 13.033, 10471.723, 369.734, 52922.007 23/09/30,20:25:44,05,08,1, 11.9,1,1, 13.033, 10471.752, 369.722, 52921.826 23/09/30,20:25:44,06,08,1, 11.9,1,1, 13.033, 10471.755, 369.730, 52921.849 23/09/30,20:25:44,07,08,1, 11.9,1,1, 13.033, 10471.770, 369.729, 52921.895 23/09/30,20:25:44,08,08,1, 11.9,1,1, 13.033, 10471.767, 369.699, 52921.870 23/09/30,20:25:44,09,08,1, 11.9,1,1, 13.033, 10471.790, 369.728, 52921.870 23/09/30,20:25:44,10,08,1, 11.9,1,1, 13.033, 10471.784, 369.730, 52921.857 23/09/30,20:25:44,11,08,1, 11.9,1,1, 13.033, 10471.811, 369.703, 52921.850 23/09/30,20:25:44,12,08,1, 11.9,1,1, 13.033, 10471.794, 369.703, 52921.859 23/09/30,20:25:44,13,08,1, 11.9,1,1, 13.033, 10471.790, 369.724, 52921.843 23/09/30,20:25:44,14,08,1, 11.9,1,1, 13.033, 10471.783, 369.709, 52921.861 23/09/30,20:25:44,15,08,1, 11.9,1,1, 13.033, 10471.803, 369.712, 52921.809 23/09/30,20:25:44,16,08,1, 11.9,1,1, 13.033, 10471.837, 369.691, 52921.865 23/09/30,20:25:44,17,08,1, 11.9,1,1, 13.033, 10471.834, 369.685, 52921.827 23/09/30,20:25:44,18,08,1, 11.9,1,1, 13.033, 10471.848, 369.687, 52921.835 23/09/30,20:25:44,19,08,1, 11.9,1,1, 13.033, 10471.863, 369.683, 52921.787 23/09/30,20:25:45,00,08,1, 11.9,1,1, 13.032, 10471.860, 369.683, 52921.787 23/09/30,20:25:45,01,08,1, 11.9,1,1, 13.032, 10471.862, 369.668, 52921.781 23/09/30,20:25:45,02,08,1, 11.9,1,1, 13.032, 10471.849, 369.672, 52921.806 23/09/30,20:25:45,03,08,1, 11.9,1,1, 13.032, 10471.884, 369.663, 52921.771 23/09/30,20:25:45,04,08,1, 11.9,1,1, 13.032, 10471.904, 369.667, 52921.781 23/09/30,20:25:45,05,08,1, 11.9,1,1, 13.032, 10471.885, 369.686, 52921.784 23/09/30,20:25:45,06,08,1, 11.9,1,1, 13.032, 10471.909, 369.680, 52921.782 23/09/30,20:25:45,07,08,1, 11.9,1,1, 13.032, 10471.907, 369.660, 52921.770 23/09/30,20:25:45,08,08,1, 11.9,1,1, 13.032, 10471.939, 369.666, 52921.714 23/09/30,20:25:45,09,08,1, 11.9,1,1, 13.032, 10471.943, 369.654, 52921.752 23/09/30,20:25:45,10,08,1, 11.9,1,1, 13.032, 10471.952, 369.648, 52921.712 23/09/30,20:25:45,11,08,1, 11.9,1,1, 13.032, 10471.952, 369.653, 52921.735 23/09/30,20:25:45,12,08,1, 11.9,1,1, 13.032, 10471.987, 369.649, 52921.721 23/09/30,20:25:45,13,08,1, 11.9,1,1, 13.032, 10471.963, 369.639, 52921.702 23/09/30,20:25:45,14,08,1, 11.9,1,1, 13.032, 10471.969, 369.638, 52921.739 23/09/30,20:25:45,15,08,1, 11.9,1,1, 13.032, 10471.993, 369.639, 52921.704 23/09/30,20:25:45,16,08,1, 11.9,1,1, 13.032, 10471.983, 369.629, 52921.706 23/09/30,20:25:45,17,08,1, 11.9,1,1, 13.032, 10471.979, 369.623, 52921.692 23/09/30,20:25:45,18,08,1, 11.9,1,1, 13.032, 10472.008, 369.618, 52921.662 23/09/30,20:25:45,19,08,1, 11.9,1,1, 13.032, 10471.999, 369.601, 52921.657 23/09/30,20:25:46,00,08,1, 11.9,1,1, 13.031, 10471.994, 369.601, 52921.657 23/09/30,20:25:46,01,08,1, 11.9,1,1, 13.031, 10472.019, 369.607, 52921.673 23/09/30,20:25:46,02,08,1, 11.9,1,1, 13.031, 10472.057, 369.575, 52921.658 23/09/30,20:25:46,03,08,1, 11.9,1,1, 13.031, 10472.071, 369.570, 52921.649 23/09/30,20:25:46,04,08,1, 11.9,1,1, 13.031, 10472.072, 369.588, 52921.668 23/09/30,20:25:46,05,08,1, 11.9,1,1, 13.031, 10472.059, 369.578, 52921.646 23/09/30,20:25:46,06,08,1, 11.9,1,1, 13.031, 10472.058, 369.565, 52921.611 23/09/30,20:25:46,07,08,1, 11.9,1,1, 13.031, 10472.058, 369.601, 52921.623 23/09/30,20:25:46,08,08,1, 11.9,1,1, 13.031, 10472.070, 369.575, 52921.602 23/09/30,20:25:46,09,08,1, 11.9,1,1, 13.031, 10472.082, 369.575, 52921.598 23/09/30,20:25:46,10,08,1, 11.9,1,1, 13.031, 10472.091, 369.576, 52921.592 23/09/30,20:25:46,11,08,1, 11.9,1,1, 13.031, 10472.098, 369.556, 52921.605 23/09/30,20:25:46,12,08,1, 11.9,1,1, 13.031, 10472.107, 369.551, 52921.542 23/09/30,20:25:46,13,08,1, 11.9,1,1, 13.031, 10472.097, 369.552, 52921.563 23/09/30,20:25:46,14,08,1, 11.9,1,1, 13.031, 10472.103, 369.544, 52921.576 23/09/30,20:25:46,15,08,1, 11.9,1,1, 13.031, 10472.122, 369.547, 52921.563 23/09/30,20:25:46,16,08,1, 11.9,1,1, 13.031, 10472.141, 369.534, 52921.547 23/09/30,20:25:46,17,08,1, 11.9,1,1, 13.031, 10472.141, 369.543, 52921.529 23/09/30,20:25:46,18,08,1, 11.9,1,1, 13.031, 10472.150, 369.531, 52921.500 23/09/30,20:25:46,19,08,1, 11.9,1,1, 13.031, 10472.153, 369.532, 52921.496 23/09/30,20:25:47,00,08,1, 11.9,1,1, 13.025, 10472.152, 369.532, 52921.496 23/09/30,20:25:47,01,08,1, 11.9,1,1, 13.025, 10472.192, 369.509, 52921.492 23/09/30,20:25:47,02,08,1, 11.9,1,1, 13.025, 10472.192, 369.533, 52921.522 23/09/30,20:25:47,03,08,1, 11.9,1,1, 13.025, 10472.189, 369.531, 52921.488 23/09/30,20:25:47,04,08,1, 11.9,1,1, 13.025, 10472.200, 369.497, 52921.489 23/09/30,20:25:47,05,08,1, 11.9,1,1, 13.025, 10472.210, 369.500, 52921.492 23/09/30,20:25:47,06,08,1, 11.9,1,1, 13.025, 10472.214, 369.507, 52921.445 23/09/30,20:25:47,07,08,1, 11.9,1,1, 13.025, 10472.220, 369.494, 52921.450 23/09/30,20:25:47,08,08,1, 11.9,1,1, 13.025, 10472.246, 369.483, 52921.422 23/09/30,20:25:47,09,08,1, 11.9,1,1, 13.025, 10472.242, 369.492, 52921.445 23/09/30,20:25:47,10,08,1, 11.9,1,1, 13.025, 10472.262, 369.477, 52921.483 23/09/30,20:25:47,11,08,1, 11.9,1,1, 13.025, 10472.247, 369.471, 52921.463 23/09/30,20:25:47,12,08,1, 11.9,1,1, 13.025, 10472.274, 369.483, 52921.435 23/09/30,20:25:47,13,08,1, 11.9,1,1, 13.025, 10472.272, 369.444, 52921.415 23/09/30,20:25:47,14,08,1, 11.9,1,1, 13.025, 10472.304, 369.474, 52921.363 23/09/30,20:25:47,15,08,1, 11.9,1,1, 13.025, 10472.289, 369.461, 52921.374 23/09/30,20:25:47,16,08,1, 11.9,1,1, 13.025, 10472.282, 369.458, 52921.394 23/09/30,20:25:47,17,08,1, 11.9,1,1, 13.025, 10472.319, 369.445, 52921.372 23/09/30,20:25:47,18,08,1, 11.9,1,1, 13.025, 10472.325, 369.451, 52921.408 23/09/30,20:25:47,19,08,1, 11.9,1,1, 13.025, 10472.338, 369.432, 52921.408 23/09/30,20:25:48,00,08,1, 11.9,1,1, 13.032, 10472.336, 369.432, 52921.408 23/09/30,20:25:48,01,08,1, 11.9,1,1, 13.032, 10472.354, 369.445, 52921.354 23/09/30,20:25:48,02,08,1, 11.9,1,1, 13.032, 10472.347, 369.449, 52921.334 23/09/30,20:25:48,03,08,1, 11.9,1,1, 13.032, 10472.346, 369.430, 52921.305 23/09/30,20:25:48,04,08,1, 11.9,1,1, 13.032, 10472.337, 369.431, 52921.309 23/09/30,20:25:48,05,08,1, 11.9,1,1, 13.032, 10472.357, 369.423, 52921.327 23/09/30,20:25:48,06,08,1, 11.9,1,1, 13.032, 10472.378, 369.420, 52921.337 23/09/30,20:25:48,07,08,1, 11.9,1,1, 13.032, 10472.398, 369.423, 52921.337 23/09/30,20:25:48,08,08,1, 11.9,1,1, 13.032, 10472.404, 369.412, 52921.330 23/09/30,20:25:48,09,08,1, 11.9,1,1, 13.032, 10472.399, 369.401, 52921.304 23/09/30,20:25:48,10,08,1, 11.9,1,1, 13.032, 10472.399, 369.426, 52921.288 23/09/30,20:25:48,11,08,1, 11.9,1,1, 13.032, 10472.417, 369.413, 52921.289 23/09/30,20:25:48,12,08,1, 11.9,1,1, 13.032, 10472.440, 369.405, 52921.240 23/09/30,20:25:48,13,08,1, 11.9,1,1, 13.032, 10472.424, 369.380, 52921.231 23/09/30,20:25:48,14,08,1, 11.9,1,1, 13.032, 10472.430, 369.398, 52921.220 23/09/30,20:25:48,15,08,1, 11.9,1,1, 13.032, 10472.457, 369.388, 52921.227 23/09/30,20:25:48,16,08,1, 11.9,1,1, 13.032, 10472.460, 369.399, 52921.196 23/09/30,20:25:48,17,08,1, 11.9,1,1, 13.032, 10472.460, 369.384, 52921.246 23/09/30,20:25:48,18,08,1, 11.9,1,1, 13.032, 10472.472, 369.385, 52921.213 23/09/30,20:25:48,19,08,1, 11.9,1,1, 13.032, 10472.474, 369.394, 52921.227 23/09/30,20:25:49,00,08,1, 11.9,1,1, 13.030, 10472.469, 369.394, 52921.227 23/09/30,20:25:49,01,08,1, 11.9,1,1, 13.030, 10472.496, 369.369, 52921.198 23/09/30,20:25:49,02,08,1, 11.9,1,1, 13.030, 10472.490, 369.366, 52921.199 23/09/30,20:25:49,03,08,1, 11.9,1,1, 13.030, 10472.503, 369.352, 52921.189 23/09/30,20:25:49,04,08,1, 11.9,1,1, 13.030, 10472.511, 369.376, 52921.157 23/09/30,20:25:49,05,08,1, 11.9,1,1, 13.030, 10472.520, 369.334, 52921.219 23/09/30,20:25:49,06,08,1, 11.9,1,1, 13.030, 10472.532, 369.319, 52921.172 23/09/30,20:25:49,07,08,1, 11.9,1,1, 13.030, 10472.526, 369.329, 52921.160 23/09/30,20:25:49,08,08,1, 11.9,1,1, 13.030, 10472.543, 369.338, 52921.157 23/09/30,20:25:49,09,08,1, 11.9,1,1, 13.030, 10472.556, 369.323, 52921.136 23/09/30,20:25:49,10,08,1, 11.9,1,1, 13.030, 10472.556, 369.309, 52921.144 23/09/30,20:25:49,11,08,1, 11.9,1,1, 13.030, 10472.565, 369.292, 52921.139 23/09/30,20:25:49,12,08,1, 11.9,1,1, 13.030, 10472.573, 369.296, 52921.123 23/09/30,20:25:49,13,08,1, 11.9,1,1, 13.030, 10472.581, 369.288, 52921.135 23/09/30,20:25:49,14,08,1, 11.9,1,1, 13.030, 10472.588, 369.273, 52921.132 23/09/30,20:25:49,15,08,1, 11.9,1,1, 13.030, 10472.628, 369.286, 52921.138 23/09/30,20:25:49,16,08,1, 11.9,1,1, 13.030, 10472.588, 369.286, 52921.142 23/09/30,20:25:49,17,08,1, 11.9,1,1, 13.030, 10472.634, 369.262, 52921.100 23/09/30,20:25:49,18,08,1, 11.9,1,1, 13.030, 10472.627, 369.262, 52921.090 23/09/30,20:25:49,19,08,1, 11.9,1,1, 13.030, 10472.619, 369.270, 52921.056 23/09/30,20:25:50,00,08,1, 11.8,1,1, 13.028, 10472.611, 369.270, 52921.056 23/09/30,20:25:50,01,08,1, 11.8,1,1, 13.028, 10472.649, 369.257, 52921.046 23/09/30,20:25:50,02,08,1, 11.8,1,1, 13.028, 10472.631, 369.247, 52921.030 23/09/30,20:25:50,03,08,1, 11.8,1,1, 13.028, 10472.653, 369.254, 52921.043 23/09/30,20:25:50,04,08,1, 11.8,1,1, 13.028, 10472.662, 369.281, 52921.039 23/09/30,20:25:50,05,08,1, 11.8,1,1, 13.028, 10472.679, 369.221, 52921.043 23/09/30,20:25:50,06,08,1, 11.8,1,1, 13.028, 10472.705, 369.259, 52921.052 23/09/30,20:25:50,07,08,1, 11.8,1,1, 13.028, 10472.648, 369.231, 52921.120 23/09/30,20:25:50,08,08,1, 11.8,1,1, 13.028, 10472.719, 369.212, 52920.897 23/09/30,20:25:50,09,08,1, 11.8,1,1, 13.028, 10472.691, 369.199, 52920.924 23/09/30,20:25:50,10,08,1, 11.8,1,1, 13.028, 10472.702, 369.218, 52920.945 23/09/30,20:25:50,11,08,1, 11.8,1,1, 13.028, 10472.689, 369.198, 52920.877 23/09/30,20:25:50,12,08,1, 11.8,1,1, 13.028, 10472.752, 369.200, 52920.944 23/09/30,20:25:50,13,08,1, 11.8,1,1, 13.028, 10472.705, 369.210, 52920.895 23/09/30,20:25:50,14,08,1, 11.8,1,1, 13.028, 10472.710, 369.209, 52920.920 23/09/30,20:25:50,15,08,1, 11.8,1,1, 13.028, 10472.733, 369.211, 52920.956 23/09/30,20:25:50,16,08,1, 11.8,1,1, 13.028, 10472.733, 369.181, 52920.941 23/09/30,20:25:50,17,08,1, 11.8,1,1, 13.028, 10472.711, 369.179, 52920.914 23/09/30,20:25:50,18,08,1, 11.8,1,1, 13.028, 10472.733, 369.180, 52920.913 23/09/30,20:25:50,19,08,1, 11.8,1,1, 13.028, 10472.750, 369.181, 52920.877 23/09/30,20:25:51,00,08,1, 12.0,1,1, 13.031, 10472.745, 369.181, 52920.877 23/09/30,20:25:51,01,08,1, 12.0,1,1, 13.031, 10472.774, 369.176, 52920.916 23/09/30,20:25:51,02,08,1, 12.0,1,1, 13.031, 10472.788, 369.158, 52920.905 23/09/30,20:25:51,03,08,1, 12.0,1,1, 13.031, 10472.795, 369.142, 52920.920 23/09/30,20:25:51,04,08,1, 12.0,1,1, 13.031, 10472.782, 369.132, 52920.859 23/09/30,20:25:51,05,08,1, 12.0,1,1, 13.031, 10472.793, 369.143, 52920.887 23/09/30,20:25:51,06,08,1, 12.0,1,1, 13.031, 10472.793, 369.120, 52920.851 23/09/30,20:25:51,07,08,1, 12.0,1,1, 13.031, 10472.800, 369.094, 52920.811 23/09/30,20:25:51,08,08,1, 12.0,1,1, 13.031, 10472.821, 369.107, 52920.835 23/09/30,20:25:51,09,08,1, 12.0,1,1, 13.031, 10472.807, 369.102, 52920.813 23/09/30,20:25:51,10,08,1, 12.0,1,1, 13.031, 10472.820, 369.102, 52920.849 23/09/30,20:25:51,11,08,1, 12.0,1,1, 13.031, 10472.815, 369.086, 52920.886 23/09/30,20:25:51,12,08,1, 12.0,1,1, 13.031, 10472.861, 369.075, 52920.830 23/09/30,20:25:51,13,08,1, 12.0,1,1, 13.031, 10472.852, 369.083, 52920.828 23/09/30,20:25:51,14,08,1, 12.0,1,1, 13.031, 10472.836, 369.048, 52920.791 23/09/30,20:25:51,15,08,1, 12.0,1,1, 13.031, 10472.871, 369.071, 52920.779 23/09/30,20:25:51,16,08,1, 12.0,1,1, 13.031, 10472.849, 369.059, 52920.772 23/09/30,20:25:51,17,08,1, 12.0,1,1, 13.031, 10472.879, 369.036, 52920.718 23/09/30,20:25:51,18,08,1, 12.0,1,1, 13.031, 10472.876, 369.031, 52920.752 23/09/30,20:25:51,19,08,1, 12.0,1,1, 13.031, 10472.852, 369.050, 52920.749 23/09/30,20:25:52,00,08,1, 11.9,1,1, 13.028, 10472.845, 369.050, 52920.749 23/09/30,20:25:52,01,08,1, 11.9,1,1, 13.028, 10472.913, 369.021, 52920.720 23/09/30,20:25:52,02,08,1, 11.9,1,1, 13.028, 10472.916, 369.032, 52920.733 23/09/30,20:25:52,03,08,1, 11.9,1,1, 13.028, 10472.904, 369.050, 52920.702 23/09/30,20:25:52,04,08,1, 11.9,1,1, 13.028, 10472.925, 369.023, 52920.670 23/09/30,20:25:52,05,08,1, 11.9,1,1, 13.028, 10472.943, 369.019, 52920.688 23/09/30,20:25:52,06,08,1, 11.9,1,1, 13.028, 10472.961, 369.037, 52920.724 23/09/30,20:25:52,07,08,1, 11.9,1,1, 13.028, 10472.949, 369.028, 52920.670 23/09/30,20:25:52,08,08,1, 11.9,1,1, 13.028, 10472.954, 369.006, 52920.705 23/09/30,20:25:52,09,08,1, 11.9,1,1, 13.028, 10472.960, 368.991, 52920.679 23/09/30,20:25:52,10,08,1, 11.9,1,1, 13.028, 10472.957, 369.019, 52920.659 23/09/30,20:25:52,11,08,1, 11.9,1,1, 13.028, 10472.965, 369.015, 52920.649 23/09/30,20:25:52,12,08,1, 11.9,1,1, 13.028, 10472.988, 368.992, 52920.665 23/09/30,20:25:52,13,08,1, 11.9,1,1, 13.028, 10472.967, 368.986, 52920.638 23/09/30,20:25:52,14,08,1, 11.9,1,1, 13.028, 10472.969, 368.970, 52920.634 23/09/30,20:25:52,15,08,1, 11.9,1,1, 13.028, 10473.003, 368.986, 52920.583 23/09/30,20:25:52,16,08,1, 11.9,1,1, 13.028, 10472.990, 368.943, 52920.635 23/09/30,20:25:52,17,08,1, 11.9,1,1, 13.028, 10473.019, 368.973, 52920.631 23/09/30,20:25:52,18,08,1, 11.9,1,1, 13.028, 10473.005, 368.963, 52920.620 23/09/30,20:25:52,19,08,1, 11.9,1,1, 13.028, 10473.042, 368.941, 52920.590 23/09/30,20:25:53,00,07,1, 11.9,1,1, 13.032, 10473.037, 368.941, 52920.590 23/09/30,20:25:53,01,07,1, 11.9,1,1, 13.032, 10473.049, 368.923, 52920.601 23/09/30,20:25:53,02,07,1, 11.9,1,1, 13.032, 10473.076, 368.954, 52920.608 23/09/30,20:25:53,03,07,1, 11.9,1,1, 13.032, 10473.062, 368.944, 52920.595 23/09/30,20:25:53,04,07,1, 11.9,1,1, 13.032, 10473.091, 368.945, 52920.576 23/09/30,20:25:53,05,07,1, 11.9,1,1, 13.032, 10473.089, 368.921, 52920.576 23/09/30,20:25:53,06,07,1, 11.9,1,1, 13.032, 10473.046, 368.946, 52920.549 23/09/30,20:25:53,07,07,1, 11.9,1,1, 13.032, 10473.079, 368.924, 52920.554 23/09/30,20:25:53,08,07,1, 11.9,1,1, 13.032, 10473.088, 368.928, 52920.526 23/09/30,20:25:53,09,07,1, 11.9,1,1, 13.032, 10473.098, 368.913, 52920.586 23/09/30,20:25:53,10,07,1, 11.9,1,1, 13.032, 10473.125, 368.932, 52920.529 23/09/30,20:25:53,11,07,1, 11.9,1,1, 13.032, 10473.107, 368.919, 52920.498 23/09/30,20:25:53,12,07,1, 11.9,1,1, 13.032, 10473.129, 368.899, 52920.470 23/09/30,20:25:53,13,07,1, 11.9,1,1, 13.032, 10473.160, 368.919, 52920.507 23/09/30,20:25:53,14,07,1, 11.9,1,1, 13.032, 10473.149, 368.923, 52920.502 23/09/30,20:25:53,15,07,1, 11.9,1,1, 13.032, 10473.158, 368.903, 52920.523 23/09/30,20:25:53,16,07,1, 11.9,1,1, 13.032, 10473.175, 368.907, 52920.523 23/09/30,20:25:53,17,07,1, 11.9,1,1, 13.032, 10473.179, 368.884, 52920.524 23/09/30,20:25:53,18,07,1, 11.9,1,1, 13.032, 10473.188, 368.884, 52920.465 23/09/30,20:25:53,19,07,1, 11.9,1,1, 13.032, 10473.179, 368.861, 52920.479 23/09/30,20:25:54,00,07,1, 11.9,1,1, 13.027, 10473.179, 368.861, 52920.479 23/09/30,20:25:54,01,07,1, 11.9,1,1, 13.027, 10473.197, 368.882, 52920.446 23/09/30,20:25:54,02,07,1, 11.9,1,1, 13.027, 10473.214, 368.870, 52920.433 23/09/30,20:25:54,03,07,1, 11.9,1,1, 13.027, 10473.203, 368.867, 52920.411 23/09/30,20:25:54,04,07,1, 11.9,1,1, 13.027, 10473.215, 368.877, 52920.432 23/09/30,20:25:54,05,07,1, 11.9,1,1, 13.027, 10473.244, 368.862, 52920.463 23/09/30,20:25:54,06,07,1, 11.9,1,1, 13.027, 10473.222, 368.867, 52920.444 23/09/30,20:25:54,07,07,1, 11.9,1,1, 13.027, 10473.231, 368.833, 52920.430 23/09/30,20:25:54,08,07,1, 11.9,1,1, 13.027, 10473.247, 368.854, 52920.412 23/09/30,20:25:54,09,07,1, 11.9,1,1, 13.027, 10473.276, 368.857, 52920.400 23/09/30,20:25:54,10,07,1, 11.9,1,1, 13.027, 10473.290, 368.830, 52920.408 23/09/30,20:25:54,11,07,1, 11.9,1,1, 13.027, 10473.263, 368.849, 52920.394 23/09/30,20:25:54,12,07,1, 11.9,1,1, 13.027, 10473.289, 368.833, 52920.396 23/09/30,20:25:54,13,07,1, 11.9,1,1, 13.027, 10473.301, 368.835, 52920.422 23/09/30,20:25:54,14,07,1, 11.9,1,1, 13.027, 10473.298, 368.826, 52920.416 23/09/30,20:25:54,15,07,1, 11.9,1,1, 13.027, 10473.312, 368.813, 52920.395 23/09/30,20:25:54,16,07,1, 11.9,1,1, 13.027, 10473.325, 368.821, 52920.344 23/09/30,20:25:54,17,07,1, 11.9,1,1, 13.027, 10473.330, 368.824, 52920.330 23/09/30,20:25:54,18,07,1, 11.9,1,1, 13.027, 10473.337, 368.819, 52920.369 23/09/30,20:25:54,19,07,1, 11.9,1,1, 13.027, 10473.352, 368.809, 52920.353 23/09/30,20:25:55,00,07,1, 11.9,1,1, 13.028, 10473.346, 368.809, 52920.353 23/09/30,20:25:55,01,07,1, 11.9,1,1, 13.028, 10473.366, 368.812, 52920.340 23/09/30,20:25:55,02,07,1, 11.9,1,1, 13.028, 10473.356, 368.831, 52920.350 23/09/30,20:25:55,03,07,1, 11.9,1,1, 13.028, 10473.386, 368.806, 52920.348 23/09/30,20:25:55,04,07,1, 11.9,1,1, 13.028, 10473.378, 368.809, 52920.350 23/09/30,20:25:55,05,07,1, 11.9,1,1, 13.028, 10473.413, 368.798, 52920.341 23/09/30,20:25:55,06,07,1, 11.9,1,1, 13.028, 10473.413, 368.783, 52920.265 23/09/30,20:25:55,07,07,1, 11.9,1,1, 13.028, 10473.406, 368.787, 52920.281 23/09/30,20:25:55,08,07,1, 11.9,1,1, 13.028, 10473.410, 368.799, 52920.242 23/09/30,20:25:55,09,07,1, 11.9,1,1, 13.028, 10473.413, 368.788, 52920.260 23/09/30,20:25:55,10,07,1, 11.9,1,1, 13.028, 10473.428, 368.790, 52920.283 23/09/30,20:25:55,11,07,1, 11.9,1,1, 13.028, 10473.446, 368.780, 52920.286 23/09/30,20:25:55,12,07,1, 11.9,1,1, 13.028, 10473.472, 368.763, 52920.425 23/09/30,20:25:55,13,07,1, 11.9,1,1, 13.028, 10473.449, 368.770, 52920.209 23/09/30,20:25:55,14,07,1, 11.9,1,1, 13.028, 10473.438, 368.783, 52920.277 23/09/30,20:25:55,15,07,1, 11.9,1,1, 13.028, 10473.442, 368.784, 52920.218 23/09/30,20:25:55,16,07,1, 11.9,1,1, 13.028, 10473.463, 368.772, 52920.229 23/09/30,20:25:55,17,07,1, 11.9,1,1, 13.028, 10473.493, 368.774, 52920.239 23/09/30,20:25:55,18,07,1, 11.9,1,1, 13.028, 10473.494, 368.781, 52920.217 23/09/30,20:25:55,19,07,1, 11.9,1,1, 13.028, 10473.476, 368.759, 52920.214 23/09/30,20:25:56,00,07,1, 11.9,1,1, 13.033, 10473.471, 368.759, 52920.214 23/09/30,20:25:56,01,07,1, 11.9,1,1, 13.033, 10473.497, 368.780, 52920.267 23/09/30,20:25:56,02,07,1, 11.9,1,1, 13.033, 10473.485, 368.776, 52920.249 23/09/30,20:25:56,03,07,1, 11.9,1,1, 13.033, 10473.530, 368.765, 52920.228 23/09/30,20:25:56,04,07,1, 11.9,1,1, 13.033, 10473.513, 368.771, 52920.202 23/09/30,20:25:56,05,07,1, 11.9,1,1, 13.033, 10473.532, 368.763, 52920.186 23/09/30,20:25:56,06,07,1, 11.9,1,1, 13.033, 10473.546, 368.741, 52920.187 23/09/30,20:25:56,07,07,1, 11.9,1,1, 13.033, 10473.542, 368.754, 52920.149 23/09/30,20:25:56,08,07,1, 11.9,1,1, 13.033, 10473.555, 368.774, 52920.173 23/09/30,20:25:56,09,07,1, 11.9,1,1, 13.033, 10473.549, 368.751, 52920.185 23/09/30,20:25:56,10,07,1, 11.9,1,1, 13.033, 10473.548, 368.753, 52920.174 23/09/30,20:25:56,11,07,1, 11.9,1,1, 13.033, 10473.556, 368.767, 52920.159 23/09/30,20:25:56,12,07,1, 11.9,1,1, 13.033, 10473.587, 368.762, 52920.135 23/09/30,20:25:56,13,07,1, 11.9,1,1, 13.033, 10473.576, 368.758, 52920.154 23/09/30,20:25:56,14,07,1, 11.9,1,1, 13.033, 10473.593, 368.742, 52920.111 23/09/30,20:25:56,15,07,1, 11.9,1,1, 13.033, 10473.605, 368.735, 52920.109 23/09/30,20:25:56,16,07,1, 11.9,1,1, 13.033, 10473.606, 368.747, 52920.126 23/09/30,20:25:56,17,07,1, 11.9,1,1, 13.033, 10473.607, 368.751, 52920.116 23/09/30,20:25:56,18,07,1, 11.9,1,1, 13.033, 10473.623, 368.754, 52920.116 23/09/30,20:25:56,19,07,1, 11.9,1,1, 13.033, 10473.608, 368.730, 52920.122 23/09/30,20:25:57,00,07,1, 11.8,1,1, 13.030, 10473.604, 368.730, 52920.122 23/09/30,20:25:57,01,07,1, 11.8,1,1, 13.030, 10473.635, 368.746, 52920.092 23/09/30,20:25:57,02,07,1, 11.8,1,1, 13.030, 10473.645, 368.816, 52920.403 23/09/30,20:25:57,03,07,1, 11.8,1,1, 13.030, 10473.670, 368.821, 52920.338 23/09/30,20:25:57,04,07,1, 11.8,1,1, 13.030, 10473.654, 368.806, 52920.345 23/09/30,20:25:57,05,07,1, 11.8,1,1, 13.030, 10473.649, 368.804, 52920.304 23/09/30,20:25:57,06,07,1, 11.8,1,1, 13.030, 10473.654, 368.804, 52920.384 23/09/30,20:25:57,07,07,1, 11.8,1,1, 13.030, 10473.671, 368.807, 52920.347 23/09/30,20:25:57,08,07,1, 11.8,1,1, 13.030, 10473.684, 368.814, 52920.397 23/09/30,20:25:57,09,07,1, 11.8,1,1, 13.030, 10473.666, 368.818, 52920.355 23/09/30,20:25:57,10,07,1, 11.8,1,1, 13.030, 10473.680, 368.818, 52920.343 23/09/30,20:25:57,11,07,1, 11.8,1,1, 13.030, 10473.663, 368.808, 52920.298 23/09/30,20:25:57,12,07,1, 11.8,1,1, 13.030, 10473.691, 368.802, 52920.308 23/09/30,20:25:57,13,07,1, 11.8,1,1, 13.030, 10473.698, 368.788, 52920.325 23/09/30,20:25:57,14,07,1, 11.8,1,1, 13.030, 10473.714, 368.792, 52920.276 23/09/30,20:25:57,15,07,1, 11.8,1,1, 13.030, 10473.708, 368.776, 52920.326 23/09/30,20:25:57,16,07,1, 11.8,1,1, 13.030, 10473.713, 368.789, 52920.332 23/09/30,20:25:57,17,07,1, 11.8,1,1, 13.030, 10473.728, 368.804, 52920.322 23/09/30,20:25:57,18,07,1, 11.8,1,1, 13.030, 10473.753, 368.773, 52920.123 23/09/30,20:25:57,19,07,1, 11.8,1,1, 13.030, 10473.785, 368.780, 52920.248 23/09/30,20:25:58,00,07,1, 11.9,1,1, 13.032, 10473.779, 368.780, 52920.248 23/09/30,20:25:58,01,07,1, 11.9,1,1, 13.032, 10473.755, 368.798, 52920.244 23/09/30,20:25:58,02,07,1, 11.9,1,1, 13.032, 10473.773, 368.796, 52920.271 23/09/30,20:25:58,03,07,1, 11.9,1,1, 13.032, 10473.767, 368.789, 52920.266 23/09/30,20:25:58,04,07,1, 11.9,1,1, 13.032, 10473.735, 368.786, 52920.272 23/09/30,20:25:58,05,07,1, 11.9,1,1, 13.032, 10473.748, 368.787, 52920.284 23/09/30,20:25:58,06,07,1, 11.9,1,1, 13.032, 10473.731, 368.790, 52920.308 23/09/30,20:25:58,07,07,1, 11.9,1,1, 13.032, 10473.765, 368.777, 52920.262 23/09/30,20:25:58,08,07,1, 11.9,1,1, 13.032, 10473.751, 368.767, 52920.234 23/09/30,20:25:58,09,07,1, 11.9,1,1, 13.032, 10473.778, 368.786, 52920.214 23/09/30,20:25:58,10,07,1, 11.9,1,1, 13.032, 10473.746, 368.769, 52920.236 23/09/30,20:25:58,11,07,1, 11.9,1,1, 13.032, 10473.767, 368.757, 52920.129 23/09/30,20:25:58,12,07,1, 11.9,1,1, 13.032, 10473.769, 368.752, 52920.234 23/09/30,20:25:58,13,07,1, 11.9,1,1, 13.032, 10473.766, 368.764, 52920.240 23/09/30,20:25:58,14,07,1, 11.9,1,1, 13.032, 10473.793, 368.757, 52920.214 23/09/30,20:25:58,15,07,1, 11.9,1,1, 13.032, 10473.791, 368.761, 52920.213 23/09/30,20:25:58,16,07,1, 11.9,1,1, 13.032, 10473.809, 368.764, 52920.227 23/09/30,20:25:58,17,07,1, 11.9,1,1, 13.032, 10473.788, 368.747, 52920.183 23/09/30,20:25:58,18,07,1, 11.9,1,1, 13.032, 10473.803, 368.756, 52920.192 23/09/30,20:25:58,19,07,1, 11.9,1,1, 13.032, 10473.806, 368.742, 52920.165 23/09/30,20:25:59,00,07,1, 11.9,1,1, 13.028, 10473.804, 368.742, 52920.165 23/09/30,20:25:59,01,07,1, 11.9,1,1, 13.028, 10473.805, 368.743, 52920.171 23/09/30,20:25:59,02,07,1, 11.9,1,1, 13.028, 10473.811, 368.739, 52920.117 23/09/30,20:25:59,03,07,1, 11.9,1,1, 13.028, 10473.797, 368.716, 52920.112 23/09/30,20:25:59,04,07,1, 11.9,1,1, 13.028, 10473.804, 368.734, 52920.123 23/09/30,20:25:59,05,07,1, 11.9,1,1, 13.028, 10473.828, 368.734, 52920.085 23/09/30,20:25:59,06,07,1, 11.9,1,1, 13.028, 10473.838, 368.719, 52920.152 23/09/30,20:25:59,07,07,1, 11.9,1,1, 13.028, 10473.818, 368.712, 52920.109 23/09/30,20:25:59,08,07,1, 11.9,1,1, 13.028, 10473.837, 368.698, 52920.094 23/09/30,20:25:59,09,07,1, 11.9,1,1, 13.028, 10473.793, 368.713, 52920.194 23/09/30,20:25:59,10,07,1, 11.9,1,1, 13.028, 10473.847, 368.708, 52920.219 23/09/30,20:25:59,11,07,1, 11.9,1,1, 13.028, 10473.812, 368.686, 52920.047 23/09/30,20:25:59,12,07,1, 11.9,1,1, 13.028, 10473.829, 368.715, 52920.114 23/09/30,20:25:59,13,07,1, 11.9,1,1, 13.028, 10473.851, 368.711, 52920.069 23/09/30,20:25:59,14,07,1, 11.9,1,1, 13.028, 10473.831, 368.711, 52920.056 23/09/30,20:25:59,15,07,1, 11.9,1,1, 13.028, 10473.833, 368.727, 52920.049 23/09/30,20:25:59,16,07,1, 11.9,1,1, 13.028, 10473.849, 368.692, 52920.052 23/09/30,20:25:59,17,07,1, 11.9,1,1, 13.028, 10473.851, 368.715, 52919.994 23/09/30,20:25:59,18,07,1, 11.9,1,1, 13.028, 10473.850, 368.690, 52920.014 23/09/30,20:25:59,19,07,1, 11.9,1,1, 13.028, 10473.843, 368.685, 52920.006 23/09/30,20:26:00,00,08,1, 11.9,1,1, 13.028, 10473.838, 368.685, 52920.006 23/09/30,20:26:00,01,08,1, 11.9,1,1, 13.028, 10473.840, 368.679, 52919.973 23/09/30,20:26:00,02,08,1, 11.9,1,1, 13.028, 10473.870, 368.588, 52919.652 23/09/30,20:26:00,03,08,1, 11.9,1,1, 13.028, 10473.858, 368.613, 52919.715 23/09/30,20:26:00,04,08,1, 11.9,1,1, 13.028, 10473.864, 368.592, 52919.695 23/09/30,20:26:00,05,08,1, 11.9,1,1, 13.028, 10473.884, 368.572, 52919.654 23/09/30,20:26:00,06,08,1, 11.9,1,1, 13.028, 10473.887, 368.586, 52919.663 23/09/30,20:26:00,07,08,1, 11.9,1,1, 13.028, 10473.848, 368.575, 52919.632 23/09/30,20:26:00,08,08,1, 11.9,1,1, 13.028, 10473.872, 368.551, 52919.636 23/09/30,20:26:00,09,08,1, 11.9,1,1, 13.028, 10473.868, 368.560, 52919.623 23/09/30,20:26:00,10,08,1, 11.9,1,1, 13.028, 10473.860, 368.578, 52919.634 23/09/30,20:26:00,11,08,1, 11.9,1,1, 13.028, 10473.890, 368.575, 52919.665 23/09/30,20:26:00,12,08,1, 11.9,1,1, 13.028, 10473.865, 368.565, 52919.641 23/09/30,20:26:00,13,08,1, 11.9,1,1, 13.028, 10473.904, 368.539, 52919.626 23/09/30,20:26:00,14,08,1, 11.9,1,1, 13.028, 10473.885, 368.549, 52919.590 23/09/30,20:26:00,15,08,1, 11.9,1,1, 13.028, 10473.884, 368.542, 52919.571 23/09/30,20:26:00,16,08,1, 11.9,1,1, 13.028, 10473.878, 368.521, 52919.603 23/09/30,20:26:00,17,08,1, 11.9,1,1, 13.028, 10473.893, 368.549, 52919.550 23/09/30,20:26:00,18,08,1, 11.9,1,1, 13.028, 10473.905, 368.548, 52919.576 23/09/30,20:26:00,19,08,1, 11.9,1,1, 13.028, 10473.911, 368.522, 52919.569 23/09/30,20:26:01,00,08,1, 11.9,1,1, 13.027, 10473.905, 368.522, 52919.569 23/09/30,20:26:01,01,08,1, 11.9,1,1, 13.027, 10473.936, 368.530, 52919.604 23/09/30,20:26:01,02,08,1, 11.9,1,1, 13.027, 10473.917, 368.534, 52919.526 23/09/30,20:26:01,03,08,1, 11.9,1,1, 13.027, 10473.904, 368.512, 52919.510 23/09/30,20:26:01,04,08,1, 11.9,1,1, 13.027, 10473.923, 368.505, 52919.511 23/09/30,20:26:01,05,08,1, 11.9,1,1, 13.027, 10473.949, 368.514, 52919.501 23/09/30,20:26:01,06,08,1, 11.9,1,1, 13.027, 10473.903, 368.480, 52919.526 23/09/30,20:26:01,07,08,1, 11.9,1,1, 13.027, 10473.933, 368.494, 52919.535 23/09/30,20:26:01,08,08,1, 11.9,1,1, 13.027, 10473.911, 368.477, 52919.510 23/09/30,20:26:01,09,08,1, 11.9,1,1, 13.027, 10473.908, 368.494, 52919.554 23/09/30,20:26:01,10,08,1, 11.9,1,1, 13.027, 10473.923, 368.507, 52919.550 23/09/30,20:26:01,11,08,1, 11.9,1,1, 13.027, 10473.926, 368.478, 52919.472 23/09/30,20:26:01,12,08,1, 11.9,1,1, 13.027, 10473.943, 368.490, 52919.490 23/09/30,20:26:01,13,08,1, 11.9,1,1, 13.027, 10473.942, 368.512, 52919.489 23/09/30,20:26:01,14,08,1, 11.9,1,1, 13.027, 10473.953, 368.494, 52919.451 23/09/30,20:26:01,15,08,1, 11.9,1,1, 13.027, 10473.933, 368.491, 52919.443 23/09/30,20:26:01,16,08,1, 11.9,1,1, 13.027, 10473.938, 368.486, 52919.453 23/09/30,20:26:01,17,08,1, 11.9,1,1, 13.027, 10473.970, 368.480, 52919.423 23/09/30,20:26:01,18,08,1, 11.9,1,1, 13.027, 10473.950, 368.496, 52919.457 23/09/30,20:26:01,19,08,1, 11.9,1,1, 13.027, 10473.999, 368.482, 52919.452 23/09/30,20:26:02,00,07,1, 11.9,1,1, 13.031, 10473.996, 368.482, 52919.452 23/09/30,20:26:02,01,07,1, 11.9,1,1, 13.031, 10473.960, 368.468, 52919.416 23/09/30,20:26:02,02,07,1, 11.9,1,1, 13.031, 10473.965, 368.476, 52919.409 23/09/30,20:26:02,03,07,1, 11.9,1,1, 13.031, 10473.950, 368.473, 52919.422 23/09/30,20:26:02,04,07,1, 11.9,1,1, 13.031, 10473.957, 368.460, 52919.391 23/09/30,20:26:02,05,07,1, 11.9,1,1, 13.031, 10473.971, 368.480, 52919.369 23/09/30,20:26:02,06,07,1, 11.9,1,1, 13.031, 10473.979, 368.454, 52919.402 23/09/30,20:26:02,07,07,1, 11.9,1,1, 13.031, 10473.989, 368.446, 52919.389 23/09/30,20:26:02,08,07,1, 11.9,1,1, 13.031, 10473.988, 368.450, 52919.392 23/09/30,20:26:02,09,07,1, 11.9,1,1, 13.031, 10473.986, 368.461, 52919.385 23/09/30,20:26:02,10,07,1, 11.9,1,1, 13.031, 10473.993, 368.443, 52919.376 23/09/30,20:26:02,11,07,1, 11.9,1,1, 13.031, 10474.015, 368.454, 52919.365 23/09/30,20:26:02,12,07,1, 11.9,1,1, 13.031, 10473.979, 368.437, 52919.329 23/09/30,20:26:02,13,07,1, 11.9,1,1, 13.031, 10473.988, 368.455, 52919.306 23/09/30,20:26:02,14,07,1, 11.9,1,1, 13.031, 10473.998, 368.465, 52919.337 23/09/30,20:26:02,15,07,1, 11.9,1,1, 13.031, 10474.007, 368.417, 52919.313 23/09/30,20:26:02,16,07,1, 11.9,1,1, 13.031, 10474.011, 368.451, 52919.341 23/09/30,20:26:02,17,07,1, 11.9,1,1, 13.031, 10473.999, 368.451, 52919.337 23/09/30,20:26:02,18,07,1, 11.9,1,1, 13.031, 10474.035, 368.437, 52919.318 23/09/30,20:26:02,19,07,1, 11.9,1,1, 13.031, 10473.986, 368.440, 52919.335 23/09/30,20:26:03,00,08,1, 11.9,1,1, 13.030, 10473.980, 368.440, 52919.335 23/09/30,20:26:03,01,08,1, 11.9,1,1, 13.030, 10474.018, 368.419, 52919.292 23/09/30,20:26:03,02,08,1, 11.9,1,1, 13.030, 10474.003, 368.426, 52919.299 23/09/30,20:26:03,03,08,1, 11.9,1,1, 13.030, 10474.027, 368.417, 52919.255 23/09/30,20:26:03,04,08,1, 11.9,1,1, 13.030, 10474.032, 368.411, 52919.282 23/09/30,20:26:03,05,08,1, 11.9,1,1, 13.030, 10474.029, 368.397, 52919.290 23/09/30,20:26:03,06,08,1, 11.9,1,1, 13.030, 10474.033, 368.414, 52919.300 23/09/30,20:26:03,07,08,1, 11.9,1,1, 13.030, 10474.035, 368.413, 52919.296 23/09/30,20:26:03,08,08,1, 11.9,1,1, 13.030, 10474.027, 368.397, 52919.253 23/09/30,20:26:03,09,08,1, 11.9,1,1, 13.030, 10474.041, 368.383, 52919.233 23/09/30,20:26:03,10,08,1, 11.9,1,1, 13.030, 10474.046, 368.385, 52919.234 23/09/30,20:26:03,11,08,1, 11.9,1,1, 13.030, 10474.036, 368.366, 52919.230 23/09/30,20:26:03,12,08,1, 11.9,1,1, 13.030, 10474.044, 368.375, 52919.241 23/09/30,20:26:03,13,08,1, 11.9,1,1, 13.030, 10474.024, 368.358, 52919.249 23/09/30,20:26:03,14,08,1, 11.9,1,1, 13.030, 10474.061, 368.343, 52919.241 23/09/30,20:26:03,15,08,1, 11.9,1,1, 13.030, 10474.037, 368.362, 52919.245 23/09/30,20:26:03,16,08,1, 11.9,1,1, 13.030, 10474.047, 368.368, 52919.216 23/09/30,20:26:03,17,08,1, 11.9,1,1, 13.030, 10474.054, 368.366, 52919.205 23/09/30,20:26:03,18,08,1, 11.9,1,1, 13.030, 10474.037, 368.364, 52919.353 23/09/30,20:26:03,19,08,1, 11.9,1,1, 13.030, 10474.048, 368.345, 52919.214 23/09/30,20:26:04,00,08,1, 11.8,1,1, 13.030, 10474.046, 368.345, 52919.214 23/09/30,20:26:04,01,08,1, 11.8,1,1, 13.030, 10474.051, 368.351, 52919.166 23/09/30,20:26:04,02,08,1, 11.8,1,1, 13.030, 10474.068, 368.330, 52919.188 23/09/30,20:26:04,03,08,1, 11.8,1,1, 13.030, 10474.065, 368.313, 52919.168 23/09/30,20:26:04,04,08,1, 11.8,1,1, 13.030, 10474.070, 368.307, 52919.174 23/09/30,20:26:04,05,08,1, 11.8,1,1, 13.030, 10474.064, 368.316, 52919.147 23/09/30,20:26:04,06,08,1, 11.8,1,1, 13.030, 10474.064, 368.289, 52919.110 23/09/30,20:26:04,07,08,1, 11.8,1,1, 13.030, 10474.056, 368.305, 52919.095 23/09/30,20:26:04,08,08,1, 11.8,1,1, 13.030, 10474.080, 368.295, 52919.118 23/09/30,20:26:04,09,08,1, 11.8,1,1, 13.030, 10474.083, 368.306, 52919.109 23/09/30,20:26:04,10,08,1, 11.8,1,1, 13.030, 10474.072, 368.284, 52919.083 23/09/30,20:26:04,11,08,1, 11.8,1,1, 13.030, 10474.076, 368.284, 52919.102 23/09/30,20:26:04,12,08,1, 11.8,1,1, 13.030, 10474.085, 368.299, 52919.113 23/09/30,20:26:04,13,08,1, 11.8,1,1, 13.030, 10474.083, 368.272, 52919.126 23/09/30,20:26:04,14,08,1, 11.8,1,1, 13.030, 10474.069, 368.270, 52919.080 23/09/30,20:26:04,15,08,1, 11.8,1,1, 13.030, 10474.091, 368.264, 52919.093 23/09/30,20:26:04,16,08,1, 11.8,1,1, 13.030, 10474.084, 368.292, 52919.039 23/09/30,20:26:04,17,08,1, 11.8,1,1, 13.030, 10474.074, 368.257, 52919.022 23/09/30,20:26:04,18,08,1, 11.8,1,1, 13.030, 10474.107, 368.260, 52919.064 23/09/30,20:26:04,19,08,1, 11.8,1,1, 13.030, 10474.072, 368.288, 52919.062 23/09/30,20:26:05,00,08,1, 11.9,1,1, 13.027, 10474.072, 368.288, 52919.062 23/09/30,20:26:05,01,08,1, 11.9,1,1, 13.027, 10474.080, 368.275, 52919.003 23/09/30,20:26:05,02,08,1, 11.9,1,1, 13.027, 10474.105, 368.264, 52919.038 23/09/30,20:26:05,03,08,1, 11.9,1,1, 13.027, 10474.090, 368.246, 52919.003 23/09/30,20:26:05,04,08,1, 11.9,1,1, 13.027, 10474.091, 368.249, 52919.027 23/09/30,20:26:05,05,08,1, 11.9,1,1, 13.027, 10474.104, 368.236, 52919.002 23/09/30,20:26:05,06,08,1, 11.9,1,1, 13.027, 10474.094, 368.230, 52918.984 23/09/30,20:26:05,07,08,1, 11.9,1,1, 13.027, 10474.091, 368.217, 52918.992 23/09/30,20:26:05,08,08,1, 11.9,1,1, 13.027, 10474.109, 368.222, 52918.975 23/09/30,20:26:05,09,08,1, 11.9,1,1, 13.027, 10474.114, 368.225, 52918.985 23/09/30,20:26:05,10,08,1, 11.9,1,1, 13.027, 10474.112, 368.206, 52918.987 23/09/30,20:26:05,11,08,1, 11.9,1,1, 13.027, 10474.108, 368.223, 52918.978 23/09/30,20:26:05,12,08,1, 11.9,1,1, 13.027, 10474.128, 368.227, 52918.952 23/09/30,20:26:05,13,08,1, 11.9,1,1, 13.027, 10474.119, 368.210, 52918.959 23/09/30,20:26:05,14,08,1, 11.9,1,1, 13.027, 10474.136, 368.229, 52919.012 23/09/30,20:26:05,15,08,1, 11.9,1,1, 13.027, 10474.137, 368.208, 52918.923 23/09/30,20:26:05,16,08,1, 11.9,1,1, 13.027, 10474.138, 368.205, 52918.925 23/09/30,20:26:05,17,08,1, 11.9,1,1, 13.027, 10474.110, 368.188, 52918.916 23/09/30,20:26:05,18,08,1, 11.9,1,1, 13.027, 10474.145, 368.190, 52918.916 23/09/30,20:26:05,19,08,1, 11.9,1,1, 13.027, 10474.125, 368.168, 52918.884 23/09/30,20:26:06,00,08,1, 11.8,1,1, 13.025, 10474.122, 368.168, 52918.884 23/09/30,20:26:06,01,08,1, 11.8,1,1, 13.025, 10474.127, 368.185, 52918.891 23/09/30,20:26:06,02,08,1, 11.8,1,1, 13.025, 10474.134, 368.161, 52918.885 23/09/30,20:26:06,03,08,1, 11.8,1,1, 13.025, 10474.144, 368.197, 52918.905 23/09/30,20:26:06,04,08,1, 11.8,1,1, 13.025, 10474.130, 368.185, 52918.871 23/09/30,20:26:06,05,08,1, 11.8,1,1, 13.025, 10474.156, 368.156, 52918.869 23/09/30,20:26:06,06,08,1, 11.8,1,1, 13.025, 10474.145, 368.158, 52918.866 23/09/30,20:26:06,07,08,1, 11.8,1,1, 13.025, 10474.134, 368.178, 52918.843 23/09/30,20:26:06,08,08,1, 11.8,1,1, 13.025, 10474.147, 368.148, 52918.834 23/09/30,20:26:06,09,08,1, 11.8,1,1, 13.025, 10474.152, 368.143, 52918.859 23/09/30,20:26:06,10,08,1, 11.8,1,1, 13.025, 10474.145, 368.153, 52918.847 23/09/30,20:26:06,11,08,1, 11.8,1,1, 13.025, 10474.157, 368.168, 52918.807 23/09/30,20:26:06,12,08,1, 11.8,1,1, 13.025, 10474.146, 368.162, 52918.820 23/09/30,20:26:06,13,08,1, 11.8,1,1, 13.025, 10474.164, 368.142, 52918.800 23/09/30,20:26:06,14,08,1, 11.8,1,1, 13.025, 10474.178, 368.154, 52918.807 23/09/30,20:26:06,15,08,1, 11.8,1,1, 13.025, 10474.152, 368.158, 52918.811 23/09/30,20:26:06,16,08,1, 11.8,1,1, 13.025, 10474.180, 368.168, 52918.827 23/09/30,20:26:06,17,08,1, 11.8,1,1, 13.025, 10474.164, 368.146, 52918.796 23/09/30,20:26:06,18,08,1, 11.8,1,1, 13.025, 10474.177, 368.136, 52918.801 23/09/30,20:26:06,19,08,1, 11.8,1,1, 13.025, 10474.156, 368.132, 52918.796 23/09/30,20:26:07,00,08,1, 11.9,1,1, 13.028, 10474.155, 368.132, 52918.796 23/09/30,20:26:07,01,08,1, 11.9,1,1, 13.028, 10474.159, 368.116, 52918.773 23/09/30,20:26:07,02,08,1, 11.9,1,1, 13.028, 10474.170, 368.132, 52918.724 23/09/30,20:26:07,03,08,1, 11.9,1,1, 13.028, 10474.183, 368.125, 52918.778 23/09/30,20:26:07,04,08,1, 11.9,1,1, 13.028, 10474.196, 368.123, 52918.772 23/09/30,20:26:07,05,08,1, 11.9,1,1, 13.028, 10474.199, 368.118, 52918.785 23/09/30,20:26:07,06,08,1, 11.9,1,1, 13.028, 10474.182, 368.112, 52918.753 23/09/30,20:26:07,07,08,1, 11.9,1,1, 13.028, 10474.199, 368.121, 52918.757 23/09/30,20:26:07,08,08,1, 11.9,1,1, 13.028, 10474.185, 368.110, 52918.730 23/09/30,20:26:07,09,08,1, 11.9,1,1, 13.028, 10474.199, 368.142, 52918.732 23/09/30,20:26:07,10,08,1, 11.9,1,1, 13.028, 10474.207, 368.141, 52918.743 23/09/30,20:26:07,11,08,1, 11.9,1,1, 13.028, 10474.234, 368.095, 52918.715 23/09/30,20:26:07,12,08,1, 11.9,1,1, 13.028, 10474.196, 368.113, 52918.704 23/09/30,20:26:07,13,08,1, 11.9,1,1, 13.028, 10474.202, 368.112, 52918.709 23/09/30,20:26:07,14,08,1, 11.9,1,1, 13.028, 10474.193, 368.120, 52918.691 23/09/30,20:26:07,15,08,1, 11.9,1,1, 13.028, 10474.227, 368.112, 52918.710 23/09/30,20:26:07,16,08,1, 11.9,1,1, 13.028, 10474.232, 368.084, 52918.721 23/09/30,20:26:07,17,08,1, 11.9,1,1, 13.028, 10474.217, 368.094, 52918.669 23/09/30,20:26:07,18,08,1, 11.9,1,1, 13.028, 10474.222, 368.116, 52918.687 23/09/30,20:26:07,19,08,1, 11.9,1,1, 13.028, 10474.211, 368.097, 52918.675 23/09/30,20:26:08,00,08,1, 12.0,1,1, 13.031, 10474.205, 368.097, 52918.675 23/09/30,20:26:08,01,08,1, 12.0,1,1, 13.031, 10474.241, 368.081, 52918.614 23/09/30,20:26:08,02,08,1, 12.0,1,1, 13.031, 10474.250, 368.093, 52918.629 23/09/30,20:26:08,03,08,1, 12.0,1,1, 13.031, 10474.266, 368.100, 52918.640 23/09/30,20:26:08,04,08,1, 12.0,1,1, 13.031, 10474.242, 368.097, 52918.631 23/09/30,20:26:08,05,08,1, 12.0,1,1, 13.031, 10474.261, 368.096, 52918.673 23/09/30,20:26:08,06,08,1, 12.0,1,1, 13.031, 10474.259, 368.083, 52918.611 23/09/30,20:26:08,07,08,1, 12.0,1,1, 13.031, 10474.250, 368.091, 52918.635 23/09/30,20:26:08,08,08,1, 12.0,1,1, 13.031, 10474.272, 368.092, 52918.617 23/09/30,20:26:08,09,08,1, 12.0,1,1, 13.031, 10474.268, 368.077, 52918.596 23/09/30,20:26:08,10,08,1, 12.0,1,1, 13.031, 10474.284, 368.070, 52918.561 23/09/30,20:26:08,11,08,1, 12.0,1,1, 13.031, 10474.282, 368.075, 52918.582 23/09/30,20:26:08,12,08,1, 12.0,1,1, 13.031, 10474.294, 368.102, 52918.584 23/09/30,20:26:08,13,08,1, 12.0,1,1, 13.031, 10474.276, 368.071, 52918.598 23/09/30,20:26:08,14,08,1, 12.0,1,1, 13.031, 10474.279, 368.070, 52918.560 23/09/30,20:26:08,15,08,1, 12.0,1,1, 13.031, 10474.297, 368.092, 52918.622 23/09/30,20:26:08,16,08,1, 12.0,1,1, 13.031, 10474.274, 368.072, 52918.531 23/09/30,20:26:08,17,08,1, 12.0,1,1, 13.031, 10474.313, 368.085, 52918.531 23/09/30,20:26:08,18,08,1, 12.0,1,1, 13.031, 10474.287, 368.066, 52918.542 23/09/30,20:26:08,19,08,1, 12.0,1,1, 13.031, 10474.301, 368.058, 52918.514 23/09/30,20:26:09,00,08,1, 11.9,1,1, 13.028, 10474.297, 368.058, 52918.514 23/09/30,20:26:09,01,08,1, 11.9,1,1, 13.028, 10474.308, 368.055, 52918.499 23/09/30,20:26:09,02,08,1, 11.9,1,1, 13.028, 10474.313, 368.048, 52918.548 23/09/30,20:26:09,03,08,1, 11.9,1,1, 13.028, 10474.339, 368.077, 52918.546 23/09/30,20:26:09,04,08,1, 11.9,1,1, 13.028, 10474.345, 368.064, 52918.513 23/09/30,20:26:09,05,08,1, 11.9,1,1, 13.028, 10474.318, 368.075, 52918.483 23/09/30,20:26:09,06,08,1, 11.9,1,1, 13.028, 10474.345, 368.068, 52918.484 23/09/30,20:26:09,07,08,1, 11.9,1,1, 13.028, 10474.337, 368.074, 52918.488 23/09/30,20:26:09,08,08,1, 11.9,1,1, 13.028, 10474.329, 368.066, 52918.470 23/09/30,20:26:09,09,08,1, 11.9,1,1, 13.028, 10474.342, 368.075, 52918.499 23/09/30,20:26:09,10,08,1, 11.9,1,1, 13.028, 10474.341, 368.056, 52918.513 23/09/30,20:26:09,11,08,1, 11.9,1,1, 13.028, 10474.352, 368.071, 52918.471 23/09/30,20:26:09,12,08,1, 11.9,1,1, 13.028, 10474.348, 368.072, 52918.457 23/09/30,20:26:09,13,08,1, 11.9,1,1, 13.028, 10474.354, 368.038, 52918.475 23/09/30,20:26:09,14,08,1, 11.9,1,1, 13.028, 10474.378, 368.051, 52918.456 23/09/30,20:26:09,15,08,1, 11.9,1,1, 13.028, 10474.352, 368.050, 52918.394 23/09/30,20:26:09,16,08,1, 11.9,1,1, 13.028, 10474.380, 368.067, 52918.427 23/09/30,20:26:09,17,08,1, 11.9,1,1, 13.028, 10474.377, 368.059, 52918.415 23/09/30,20:26:09,18,08,1, 11.9,1,1, 13.028, 10474.391, 368.044, 52918.425 23/09/30,20:26:09,19,08,1, 11.9,1,1, 13.028, 10474.383, 368.017, 52918.420 23/09/30,20:26:10,00,07,1, 11.8,1,1, 13.027, 10474.380, 368.017, 52918.420 23/09/30,20:26:10,01,07,1, 11.8,1,1, 13.027, 10474.378, 368.042, 52918.438 23/09/30,20:26:10,02,07,1, 11.8,1,1, 13.027, 10474.421, 368.057, 52918.281 23/09/30,20:26:10,03,07,1, 11.8,1,1, 13.027, 10474.417, 368.059, 52918.418 23/09/30,20:26:10,04,07,1, 11.8,1,1, 13.027, 10474.391, 368.034, 52918.350 23/09/30,20:26:10,05,07,1, 11.8,1,1, 13.027, 10474.400, 368.051, 52918.363 23/09/30,20:26:10,06,07,1, 11.8,1,1, 13.027, 10474.411, 368.053, 52918.391 23/09/30,20:26:10,07,07,1, 11.8,1,1, 13.027, 10474.382, 368.021, 52918.404 23/09/30,20:26:10,08,07,1, 11.8,1,1, 13.027, 10474.435, 368.038, 52918.411 23/09/30,20:26:10,09,07,1, 11.8,1,1, 13.027, 10474.399, 368.008, 52918.389 23/09/30,20:26:10,10,07,1, 11.8,1,1, 13.027, 10474.403, 368.037, 52918.414 23/09/30,20:26:10,11,07,1, 11.8,1,1, 13.027, 10474.453, 368.026, 52918.378 23/09/30,20:26:10,12,07,1, 11.8,1,1, 13.027, 10474.438, 368.011, 52918.392 23/09/30,20:26:10,13,07,1, 11.8,1,1, 13.027, 10474.420, 368.021, 52918.361 23/09/30,20:26:10,14,07,1, 11.8,1,1, 13.027, 10474.420, 368.024, 52918.322 23/09/30,20:26:10,15,07,1, 11.8,1,1, 13.027, 10474.396, 368.022, 52918.335 23/09/30,20:26:10,16,07,1, 11.8,1,1, 13.027, 10474.433, 368.017, 52918.344 23/09/30,20:26:10,17,07,1, 11.8,1,1, 13.027, 10474.424, 368.017, 52918.325 23/09/30,20:26:10,18,07,1, 11.8,1,1, 13.027, 10474.436, 368.015, 52918.315 23/09/30,20:26:10,19,07,1, 11.8,1,1, 13.027, 10474.435, 368.012, 52918.306 23/09/30,20:26:11,00,07,1, 11.9,1,1, 13.031, 10474.430, 368.012, 52918.306 23/09/30,20:26:11,01,07,1, 11.9,1,1, 13.031, 10474.428, 368.022, 52918.323 23/09/30,20:26:11,02,07,1, 11.9,1,1, 13.031, 10474.436, 367.998, 52918.280 23/09/30,20:26:11,03,07,1, 11.9,1,1, 13.031, 10474.456, 367.997, 52918.278 23/09/30,20:26:11,04,07,1, 11.9,1,1, 13.031, 10474.453, 367.999, 52918.271 23/09/30,20:26:11,05,07,1, 11.9,1,1, 13.031, 10474.446, 367.997, 52918.256 23/09/30,20:26:11,06,07,1, 11.9,1,1, 13.031, 10474.442, 367.987, 52918.272 23/09/30,20:26:11,07,07,1, 11.9,1,1, 13.031, 10474.438, 367.980, 52918.247 23/09/30,20:26:11,08,07,1, 11.9,1,1, 13.031, 10474.443, 367.993, 52918.273 23/09/30,20:26:11,09,07,1, 11.9,1,1, 13.031, 10474.434, 368.000, 52918.217 23/09/30,20:26:11,10,07,1, 11.9,1,1, 13.031, 10474.460, 367.991, 52918.252 23/09/30,20:26:11,11,07,1, 11.9,1,1, 13.031, 10474.460, 367.983, 52918.244 23/09/30,20:26:11,12,07,1, 11.9,1,1, 13.031, 10474.464, 367.980, 52918.217 23/09/30,20:26:11,13,07,1, 11.9,1,1, 13.031, 10474.471, 368.003, 52918.211 23/09/30,20:26:11,14,07,1, 11.9,1,1, 13.031, 10474.482, 368.013, 52918.213 23/09/30,20:26:11,15,07,1, 11.9,1,1, 13.031, 10474.473, 367.990, 52918.219 23/09/30,20:26:11,16,07,1, 11.9,1,1, 13.031, 10474.459, 367.988, 52918.222 23/09/30,20:26:11,17,07,1, 11.9,1,1, 13.031, 10474.458, 367.973, 52918.208 23/09/30,20:26:11,18,07,1, 11.9,1,1, 13.031, 10474.486, 367.966, 52918.174 23/09/30,20:26:11,19,07,1, 11.9,1,1, 13.031, 10474.488, 367.973, 52918.193 23/09/30,20:26:12,00,07,1, 11.9,1,1, 13.025, 10474.480, 367.973, 52918.193 23/09/30,20:26:12,01,07,1, 11.9,1,1, 13.025, 10474.493, 367.959, 52918.225 23/09/30,20:26:12,02,07,1, 11.9,1,1, 13.025, 10474.504, 367.953, 52918.170 23/09/30,20:26:12,03,07,1, 11.9,1,1, 13.025, 10474.517, 367.944, 52918.170 23/09/30,20:26:12,04,07,1, 11.9,1,1, 13.025, 10474.475, 367.934, 52918.126 23/09/30,20:26:12,05,07,1, 11.9,1,1, 13.025, 10474.461, 367.953, 52918.133 23/09/30,20:26:12,06,07,1, 11.9,1,1, 13.025, 10474.496, 367.961, 52918.189 23/09/30,20:26:12,07,07,1, 11.9,1,1, 13.025, 10474.486, 367.956, 52918.123 23/09/30,20:26:12,08,07,1, 11.9,1,1, 13.025, 10474.492, 367.961, 52918.149 23/09/30,20:26:12,09,07,1, 11.9,1,1, 13.025, 10474.481, 367.941, 52918.122 23/09/30,20:26:12,10,07,1, 11.9,1,1, 13.025, 10474.500, 367.959, 52918.134 23/09/30,20:26:12,11,07,1, 11.9,1,1, 13.025, 10474.513, 367.945, 52918.106 23/09/30,20:26:12,12,07,1, 11.9,1,1, 13.025, 10474.503, 367.954, 52918.099 23/09/30,20:26:12,13,07,1, 11.9,1,1, 13.025, 10474.480, 367.914, 52918.101 23/09/30,20:26:12,14,07,1, 11.9,1,1, 13.025, 10474.508, 367.944, 52918.102 23/09/30,20:26:12,15,07,1, 11.9,1,1, 13.025, 10474.502, 367.958, 52918.114 23/09/30,20:26:12,16,07,1, 11.9,1,1, 13.025, 10474.509, 367.939, 52918.094 23/09/30,20:26:12,17,07,1, 11.9,1,1, 13.025, 10474.501, 367.918, 52918.081 23/09/30,20:26:12,18,07,1, 11.9,1,1, 13.025, 10474.465, 367.936, 52918.063 23/09/30,20:26:12,19,07,1, 11.9,1,1, 13.025, 10474.478, 367.898, 52918.058 23/09/30,20:26:13,00,08,1, 11.8,1,1, 13.029, 10474.472, 367.898, 52918.058 23/09/30,20:26:13,01,08,1, 11.8,1,1, 13.029, 10474.523, 367.941, 52918.024 23/09/30,20:26:13,02,08,1, 11.8,1,1, 13.029, 10474.525, 367.936, 52918.057 23/09/30,20:26:13,03,08,1, 11.8,1,1, 13.029, 10474.504, 367.922, 52918.111 23/09/30,20:26:13,04,08,1, 11.8,1,1, 13.029, 10474.515, 367.915, 52918.078 23/09/30,20:26:13,05,08,1, 11.8,1,1, 13.029, 10474.518, 367.908, 52918.021 23/09/30,20:26:13,06,08,1, 11.8,1,1, 13.029, 10474.516, 367.925, 52918.055 23/09/30,20:26:13,07,08,1, 11.8,1,1, 13.029, 10474.533, 367.918, 52918.052 23/09/30,20:26:13,08,08,1, 11.8,1,1, 13.029, 10474.524, 367.904, 52917.991 23/09/30,20:26:13,09,08,1, 11.8,1,1, 13.029, 10474.508, 367.931, 52918.013 23/09/30,20:26:13,10,08,1, 11.8,1,1, 13.029, 10474.512, 367.921, 52917.994 23/09/30,20:26:13,11,08,1, 11.8,1,1, 13.029, 10474.519, 367.919, 52918.021 23/09/30,20:26:13,12,08,1, 11.8,1,1, 13.029, 10474.538, 367.907, 52918.002 23/09/30,20:26:13,13,08,1, 11.8,1,1, 13.029, 10474.548, 367.928, 52918.027 23/09/30,20:26:13,14,08,1, 11.8,1,1, 13.029, 10474.503, 367.888, 52918.011 23/09/30,20:26:13,15,08,1, 11.8,1,1, 13.029, 10474.519, 367.905, 52917.974 23/09/30,20:26:13,16,08,1, 11.8,1,1, 13.029, 10474.515, 367.909, 52917.963 23/09/30,20:26:13,17,08,1, 11.8,1,1, 13.029, 10474.529, 367.896, 52917.977 23/09/30,20:26:13,18,08,1, 11.8,1,1, 13.029, 10474.526, 367.890, 52917.958 23/09/30,20:26:13,19,08,1, 11.8,1,1, 13.029, 10474.508, 367.904, 52917.951 23/09/30,20:26:14,00,08,1, 11.9,1,1, 13.031, 10474.505, 367.904, 52917.951 23/09/30,20:26:14,01,08,1, 11.9,1,1, 13.031, 10474.513, 367.890, 52917.986 23/09/30,20:26:14,02,08,1, 11.9,1,1, 13.031, 10474.511, 367.898, 52917.996 23/09/30,20:26:14,03,08,1, 11.9,1,1, 13.031, 10474.506, 367.886, 52917.987 23/09/30,20:26:14,04,08,1, 11.9,1,1, 13.031, 10474.531, 367.899, 52917.948 23/09/30,20:26:14,05,08,1, 11.9,1,1, 13.031, 10474.507, 367.899, 52917.957 23/09/30,20:26:14,06,08,1, 11.9,1,1, 13.031, 10474.507, 367.892, 52917.949 23/09/30,20:26:14,07,08,1, 11.9,1,1, 13.031, 10474.518, 367.858, 52917.915 23/09/30,20:26:14,08,08,1, 11.9,1,1, 13.031, 10474.518, 367.881, 52917.947 23/09/30,20:26:14,09,08,1, 11.9,1,1, 13.031, 10474.501, 367.905, 52917.965 23/09/30,20:26:14,10,08,1, 11.9,1,1, 13.031, 10474.512, 367.894, 52917.956 23/09/30,20:26:14,11,08,1, 11.9,1,1, 13.031, 10474.515, 367.893, 52917.988 23/09/30,20:26:14,12,08,1, 11.9,1,1, 13.031, 10474.511, 367.873, 52917.930 23/09/30,20:26:14,13,08,1, 11.9,1,1, 13.031, 10474.506, 367.881, 52917.945 23/09/30,20:26:14,14,08,1, 11.9,1,1, 13.031, 10474.500, 367.904, 52917.902 23/09/30,20:26:14,15,08,1, 11.9,1,1, 13.031, 10474.502, 367.867, 52917.865 23/09/30,20:26:14,16,08,1, 11.9,1,1, 13.031, 10474.502, 367.860, 52917.854 23/09/30,20:26:14,17,08,1, 11.9,1,1, 13.031, 10474.500, 367.864, 52917.886 23/09/30,20:26:14,18,08,1, 11.9,1,1, 13.031, 10474.491, 367.863, 52917.892 23/09/30,20:26:14,19,08,1, 11.9,1,1, 13.031, 10474.497, 367.874, 52917.886 23/09/30,20:26:15,00,08,1, 11.9,1,1, 13.031, 10474.489, 367.874, 52917.886 23/09/30,20:26:15,01,08,1, 11.9,1,1, 13.031, 10474.511, 367.867, 52917.863 23/09/30,20:26:15,02,08,1, 11.9,1,1, 13.031, 10474.498, 367.888, 52917.864 23/09/30,20:26:15,03,08,1, 11.9,1,1, 13.031, 10474.510, 367.877, 52917.868 23/09/30,20:26:15,04,08,1, 11.9,1,1, 13.031, 10474.483, 367.857, 52917.801 23/09/30,20:26:15,05,08,1, 11.9,1,1, 13.031, 10474.506, 367.869, 52917.817 23/09/30,20:26:15,06,08,1, 11.9,1,1, 13.031, 10474.496, 367.852, 52917.848 23/09/30,20:26:15,07,08,1, 11.9,1,1, 13.031, 10474.498, 367.863, 52917.826 23/09/30,20:26:15,08,08,1, 11.9,1,1, 13.031, 10474.484, 367.858, 52917.844 23/09/30,20:26:15,09,08,1, 11.9,1,1, 13.031, 10474.494, 367.861, 52917.835 23/09/30,20:26:15,10,08,1, 11.9,1,1, 13.031, 10474.508, 367.859, 52917.792 23/09/30,20:26:15,11,08,1, 11.9,1,1, 13.031, 10474.489, 367.861, 52917.792 23/09/30,20:26:15,12,08,1, 11.9,1,1, 13.031, 10474.483, 367.870, 52917.792 23/09/30,20:26:15,13,08,1, 11.9,1,1, 13.031, 10474.478, 367.859, 52917.763 23/09/30,20:26:15,14,08,1, 11.9,1,1, 13.031, 10474.500, 367.881, 52917.793 23/09/30,20:26:15,15,08,1, 11.9,1,1, 13.031, 10474.484, 367.875, 52917.775 23/09/30,20:26:15,16,08,1, 11.9,1,1, 13.031, 10474.479, 367.873, 52917.775 23/09/30,20:26:15,17,08,1, 11.9,1,1, 13.031, 10474.484, 367.859, 52917.784 23/09/30,20:26:15,18,08,1, 11.9,1,1, 13.031, 10474.506, 367.852, 52917.762 23/09/30,20:26:15,19,08,1, 11.9,1,1, 13.031, 10474.477, 367.858, 52917.757 23/09/30,20:26:16,00,08,1, 11.9,1,1, 13.026, 10474.472, 367.858, 52917.757 23/09/30,20:26:16,01,08,1, 11.9,1,1, 13.026, 10474.491, 367.845, 52917.771 23/09/30,20:26:16,02,08,1, 11.9,1,1, 13.026, 10474.498, 367.837, 52917.743 23/09/30,20:26:16,03,08,1, 11.9,1,1, 13.026, 10474.472, 367.826, 52917.724 23/09/30,20:26:16,04,08,1, 11.9,1,1, 13.026, 10474.490, 367.859, 52917.723 23/09/30,20:26:16,05,08,1, 11.9,1,1, 13.026, 10474.461, 367.864, 52917.773 23/09/30,20:26:16,06,08,1, 11.9,1,1, 13.026, 10474.490, 367.851, 52917.744 23/09/30,20:26:16,07,08,1, 11.9,1,1, 13.026, 10474.468, 367.844, 52917.758 23/09/30,20:26:16,08,08,1, 11.9,1,1, 13.026, 10474.477, 367.848, 52917.733 23/09/30,20:26:16,09,08,1, 11.9,1,1, 13.026, 10474.490, 367.837, 52917.737 23/09/30,20:26:16,10,08,1, 11.9,1,1, 13.026, 10474.478, 367.834, 52917.709 23/09/30,20:26:16,11,08,1, 11.9,1,1, 13.026, 10474.493, 367.848, 52917.705 23/09/30,20:26:16,12,08,1, 11.9,1,1, 13.026, 10474.469, 367.832, 52917.685 23/09/30,20:26:16,13,08,1, 11.9,1,1, 13.026, 10474.499, 367.829, 52917.692 23/09/30,20:26:16,14,08,1, 11.9,1,1, 13.026, 10474.495, 367.866, 52917.726 23/09/30,20:26:16,15,08,1, 11.9,1,1, 13.026, 10474.476, 367.829, 52917.711 23/09/30,20:26:16,16,08,1, 11.9,1,1, 13.026, 10474.479, 367.846, 52917.691 23/09/30,20:26:16,17,08,1, 11.9,1,1, 13.026, 10474.499, 367.848, 52917.681 23/09/30,20:26:16,18,08,1, 11.9,1,1, 13.026, 10474.460, 367.856, 52917.681 23/09/30,20:26:16,19,08,1, 11.9,1,1, 13.026, 10474.458, 367.850, 52917.664 23/09/30,20:26:17,00,08,1, 11.8,1,1, 13.027, 10474.455, 367.850, 52917.664 23/09/30,20:26:17,01,08,1, 11.8,1,1, 13.027, 10474.471, 367.853, 52917.664 23/09/30,20:26:17,02,08,1, 11.8,1,1, 13.027, 10474.462, 367.845, 52917.678 23/09/30,20:26:17,03,08,1, 11.8,1,1, 13.027, 10474.459, 367.860, 52917.666 23/09/30,20:26:17,04,08,1, 11.8,1,1, 13.027, 10474.477, 367.868, 52917.687 23/09/30,20:26:17,05,08,1, 11.8,1,1, 13.027, 10474.464, 367.853, 52917.683 23/09/30,20:26:17,06,08,1, 11.8,1,1, 13.027, 10474.465, 367.854, 52917.669 23/09/30,20:26:17,07,08,1, 11.8,1,1, 13.027, 10474.466, 367.875, 52917.638 23/09/30,20:26:17,08,08,1, 11.8,1,1, 13.027, 10474.442, 367.849, 52917.624 23/09/30,20:26:17,09,08,1, 11.8,1,1, 13.027, 10474.445, 367.864, 52917.595 23/09/30,20:26:17,10,08,1, 11.8,1,1, 13.027, 10474.443, 367.873, 52917.875 23/09/30,20:26:17,11,08,1, 11.8,1,1, 13.027, 10474.443, 367.834, 52917.671 23/09/30,20:26:17,12,08,1, 11.8,1,1, 13.027, 10474.472, 367.841, 52917.644 23/09/30,20:26:17,13,08,1, 11.8,1,1, 13.027, 10474.461, 367.834, 52917.670 23/09/30,20:26:17,14,08,1, 11.8,1,1, 13.027, 10474.468, 367.832, 52917.374 23/09/30,20:26:17,15,08,1, 11.8,1,1, 13.027, 10474.480, 367.835, 52917.551 23/09/30,20:26:17,16,08,1, 11.8,1,1, 13.027, 10474.460, 367.880, 52917.845 23/09/30,20:26:17,17,08,1, 11.8,1,1, 13.027, 10474.494, 367.845, 52917.536 23/09/30,20:26:17,18,08,1, 11.8,1,1, 13.027, 10474.467, 367.827, 52917.583 23/09/30,20:26:17,19,08,1, 11.8,1,1, 13.027, 10474.467, 367.852, 52917.561 23/09/30,20:26:18,00,08,1, 11.9,1,1, 13.026, 10474.464, 367.852, 52917.561 23/09/30,20:26:18,01,08,1, 11.9,1,1, 13.026, 10474.479, 367.861, 52917.619 23/09/30,20:26:18,02,08,1, 11.9,1,1, 13.026, 10474.457, 367.843, 52917.599 23/09/30,20:26:18,03,08,1, 11.9,1,1, 13.026, 10474.473, 367.866, 52917.587 23/09/30,20:26:18,04,08,1, 11.9,1,1, 13.026, 10474.458, 367.848, 52917.578 23/09/30,20:26:18,05,08,1, 11.9,1,1, 13.026, 10474.445, 367.848, 52917.578 23/09/30,20:26:18,06,08,1, 11.9,1,1, 13.026, 10474.453, 367.846, 52917.543 23/09/30,20:26:18,07,08,1, 11.9,1,1, 13.026, 10474.462, 367.843, 52917.553 23/09/30,20:26:18,08,08,1, 11.9,1,1, 13.026, 10474.460, 367.836, 52917.561 23/09/30,20:26:18,09,08,1, 11.9,1,1, 13.026, 10474.471, 367.845, 52917.571 23/09/30,20:26:18,10,08,1, 11.9,1,1, 13.026, 10474.455, 367.842, 52917.537 23/09/30,20:26:18,11,08,1, 11.9,1,1, 13.026, 10474.485, 367.850, 52917.556 23/09/30,20:26:18,12,08,1, 11.9,1,1, 13.026, 10474.458, 367.847, 52917.527 23/09/30,20:26:18,13,08,1, 11.9,1,1, 13.026, 10474.462, 367.842, 52917.530 23/09/30,20:26:18,14,08,1, 11.9,1,1, 13.026, 10474.462, 367.832, 52917.504 23/09/30,20:26:18,15,08,1, 11.9,1,1, 13.026, 10474.459, 367.822, 52917.494 23/09/30,20:26:18,16,08,1, 11.9,1,1, 13.026, 10474.469, 367.799, 52917.485 23/09/30,20:26:18,17,08,1, 11.9,1,1, 13.026, 10474.457, 367.814, 52917.500 23/09/30,20:26:18,18,08,1, 11.9,1,1, 13.026, 10474.474, 367.810, 52917.485 23/09/30,20:26:18,19,08,1, 11.9,1,1, 13.026, 10474.459, 367.832, 52917.505 23/09/30,20:26:19,00,08,1, 11.9,1,1, 13.025, 10474.455, 367.832, 52917.505 23/09/30,20:26:19,01,08,1, 11.9,1,1, 13.025, 10474.478, 367.826, 52917.506 23/09/30,20:26:19,02,08,1, 11.9,1,1, 13.025, 10474.480, 367.812, 52917.478 23/09/30,20:26:19,03,08,1, 11.9,1,1, 13.025, 10474.477, 367.834, 52917.488 23/09/30,20:26:19,04,08,1, 11.9,1,1, 13.025, 10474.476, 367.816, 52917.485 23/09/30,20:26:19,05,08,1, 11.9,1,1, 13.025, 10474.459, 367.811, 52917.439 23/09/30,20:26:19,06,08,1, 11.9,1,1, 13.025, 10474.467, 367.837, 52917.449 23/09/30,20:26:19,07,08,1, 11.9,1,1, 13.025, 10474.484, 367.791, 52917.425 23/09/30,20:26:19,08,08,1, 11.9,1,1, 13.025, 10474.490, 367.802, 52917.445 23/09/30,20:26:19,09,08,1, 11.9,1,1, 13.025, 10474.488, 367.810, 52917.447 23/09/30,20:26:19,10,08,1, 11.9,1,1, 13.025, 10474.473, 367.797, 52917.437 23/09/30,20:26:19,11,08,1, 11.9,1,1, 13.025, 10474.482, 367.785, 52917.416 23/09/30,20:26:19,12,08,1, 11.9,1,1, 13.025, 10474.498, 367.811, 52917.438 23/09/30,20:26:19,13,08,1, 11.9,1,1, 13.025, 10474.484, 367.797, 52917.424 23/09/30,20:26:19,14,08,1, 11.9,1,1, 13.025, 10474.492, 367.794, 52917.383 23/09/30,20:26:19,15,08,1, 11.9,1,1, 13.025, 10474.468, 367.822, 52917.392 23/09/30,20:26:19,16,08,1, 11.9,1,1, 13.025, 10474.484, 367.796, 52917.405 23/09/30,20:26:19,17,08,1, 11.9,1,1, 13.025, 10474.485, 367.805, 52917.399 23/09/30,20:26:19,18,08,1, 11.9,1,1, 13.025, 10474.506, 367.784, 52917.359 23/09/30,20:26:19,19,08,1, 11.9,1,1, 13.025, 10474.507, 367.791, 52917.382 23/09/30,20:26:20,00,08,1, 11.8,1,1, 13.030, 10474.505, 367.791, 52917.382 23/09/30,20:26:20,01,08,1, 11.8,1,1, 13.030, 10474.483, 367.782, 52917.373 23/09/30,20:26:20,02,08,1, 11.8,1,1, 13.030, 10474.505, 367.779, 52917.360 23/09/30,20:26:20,03,08,1, 11.8,1,1, 13.030, 10474.506, 367.791, 52917.312 23/09/30,20:26:20,04,08,1, 11.8,1,1, 13.030, 10474.506, 367.808, 52917.332 23/09/30,20:26:20,05,08,1, 11.8,1,1, 13.030, 10474.497, 367.767, 52917.315 23/09/30,20:26:20,06,08,1, 11.8,1,1, 13.030, 10474.485, 367.812, 52917.314 23/09/30,20:26:20,07,08,1, 11.8,1,1, 13.030, 10474.493, 367.783, 52917.343 23/09/30,20:26:20,08,08,1, 11.8,1,1, 13.030, 10474.493, 367.766, 52917.320 23/09/30,20:26:20,09,08,1, 11.8,1,1, 13.030, 10474.491, 367.775, 52917.308 23/09/30,20:26:20,10,08,1, 11.8,1,1, 13.030, 10474.490, 367.750, 52917.307 23/09/30,20:26:20,11,08,1, 11.8,1,1, 13.030, 10474.489, 367.753, 52917.306 23/09/30,20:26:20,12,08,1, 11.8,1,1, 13.030, 10474.514, 367.740, 52917.280 23/09/30,20:26:20,13,08,1, 11.8,1,1, 13.030, 10474.509, 367.746, 52917.251 23/09/30,20:26:20,14,08,1, 11.8,1,1, 13.030, 10474.493, 367.744, 52917.294 23/09/30,20:26:20,15,08,1, 11.8,1,1, 13.030, 10474.508, 367.778, 52917.292 23/09/30,20:26:20,16,08,1, 11.8,1,1, 13.030, 10474.498, 367.777, 52917.316 23/09/30,20:26:20,17,08,1, 11.8,1,1, 13.030, 10474.501, 367.774, 52917.299 23/09/30,20:26:20,18,08,1, 11.8,1,1, 13.030, 10474.515, 367.761, 52917.271 23/09/30,20:26:20,19,08,1, 11.8,1,1, 13.030, 10474.464, 367.750, 52917.262 23/09/30,20:26:21,00,07,1, 11.8,1,1, 13.030, 10474.464, 367.750, 52917.262 23/09/30,20:26:21,01,07,1, 11.8,1,1, 13.030, 10474.476, 367.761, 52917.195 23/09/30,20:26:21,02,07,1, 11.8,1,1, 13.030, 10474.502, 367.755, 52917.240 23/09/30,20:26:21,03,07,1, 11.8,1,1, 13.030, 10474.503, 367.760, 52917.219 23/09/30,20:26:21,04,07,1, 11.8,1,1, 13.030, 10474.504, 367.759, 52917.222 23/09/30,20:26:21,05,07,1, 11.8,1,1, 13.030, 10474.514, 367.767, 52917.238 23/09/30,20:26:21,06,07,1, 11.8,1,1, 13.030, 10474.506, 367.747, 52917.212 23/09/30,20:26:21,07,07,1, 11.8,1,1, 13.030, 10474.527, 367.745, 52917.241 23/09/30,20:26:21,08,07,1, 11.8,1,1, 13.030, 10474.510, 367.753, 52917.270 23/09/30,20:26:21,09,07,1, 11.8,1,1, 13.030, 10474.526, 367.742, 52917.176 23/09/30,20:26:21,10,07,1, 11.8,1,1, 13.030, 10474.512, 367.747, 52917.185 23/09/30,20:26:21,11,07,1, 11.8,1,1, 13.030, 10474.506, 367.720, 52917.213 23/09/30,20:26:21,12,07,1, 11.8,1,1, 13.030, 10474.524, 367.736, 52917.213 23/09/30,20:26:21,13,07,1, 11.8,1,1, 13.030, 10474.509, 367.723, 52917.195 23/09/30,20:26:21,14,07,1, 11.8,1,1, 13.030, 10474.514, 367.711, 52917.184 23/09/30,20:26:21,15,07,1, 11.8,1,1, 13.030, 10474.533, 367.722, 52917.178 23/09/30,20:26:21,16,07,1, 11.8,1,1, 13.030, 10474.534, 367.734, 52917.151 23/09/30,20:26:21,17,07,1, 11.8,1,1, 13.030, 10474.533, 367.726, 52917.137 23/09/30,20:26:21,18,07,1, 11.8,1,1, 13.030, 10474.524, 367.731, 52917.155 23/09/30,20:26:21,19,07,1, 11.8,1,1, 13.030, 10474.535, 367.715, 52917.136 23/09/30,20:26:22,00,07,1, 11.9,1,1, 13.026, 10474.530, 367.715, 52917.136 23/09/30,20:26:22,01,07,1, 11.9,1,1, 13.026, 10474.540, 367.728, 52917.154 23/09/30,20:26:22,02,07,1, 11.9,1,1, 13.026, 10474.561, 367.706, 52917.163 23/09/30,20:26:22,03,07,1, 11.9,1,1, 13.026, 10474.514, 367.720, 52917.146 23/09/30,20:26:22,04,07,1, 11.9,1,1, 13.026, 10474.560, 367.681, 52917.128 23/09/30,20:26:22,05,07,1, 11.9,1,1, 13.026, 10474.538, 367.703, 52917.150 23/09/30,20:26:22,06,07,1, 11.9,1,1, 13.026, 10474.549, 367.737, 52917.127 23/09/30,20:26:22,07,07,1, 11.9,1,1, 13.026, 10474.554, 367.719, 52917.125 23/09/30,20:26:22,08,07,1, 11.9,1,1, 13.026, 10474.531, 367.720, 52917.079 23/09/30,20:26:22,09,07,1, 11.9,1,1, 13.026, 10474.540, 367.708, 52917.102 23/09/30,20:26:22,10,07,1, 11.9,1,1, 13.026, 10474.548, 367.703, 52917.054 23/09/30,20:26:22,11,07,1, 11.9,1,1, 13.026, 10474.536, 367.697, 52917.085 23/09/30,20:26:22,12,07,1, 11.9,1,1, 13.026, 10474.534, 367.708, 52917.109 23/09/30,20:26:22,13,07,1, 11.9,1,1, 13.026, 10474.540, 367.694, 52917.073 23/09/30,20:26:22,14,07,1, 11.9,1,1, 13.026, 10474.546, 367.693, 52917.065 23/09/30,20:26:22,15,07,1, 11.9,1,1, 13.026, 10474.546, 367.691, 52917.044 23/09/30,20:26:22,16,07,1, 11.9,1,1, 13.026, 10474.570, 367.676, 52917.034 23/09/30,20:26:22,17,07,1, 11.9,1,1, 13.026, 10474.542, 367.687, 52917.027 23/09/30,20:26:22,18,07,1, 11.9,1,1, 13.026, 10474.559, 367.655, 52917.017 23/09/30,20:26:22,19,07,1, 11.9,1,1, 13.026, 10474.550, 367.676, 52917.031 23/09/30,20:26:23,00,07,1, 11.9,1,1, 13.029, 10474.547, 367.676, 52917.031 23/09/30,20:26:23,01,07,1, 11.9,1,1, 13.029, 10474.543, 367.695, 52917.017 23/09/30,20:26:23,02,07,1, 11.9,1,1, 13.029, 10474.541, 367.671, 52917.010 23/09/30,20:26:23,03,07,1, 11.9,1,1, 13.029, 10474.566, 367.653, 52917.010 23/09/30,20:26:23,04,07,1, 11.9,1,1, 13.029, 10474.567, 367.667, 52917.002 23/09/30,20:26:23,05,07,1, 11.9,1,1, 13.029, 10474.549, 367.644, 52916.999 23/09/30,20:26:23,06,07,1, 11.9,1,1, 13.029, 10474.577, 367.646, 52916.996 23/09/30,20:26:23,07,07,1, 11.9,1,1, 13.029, 10474.567, 367.653, 52916.947 23/09/30,20:26:23,08,07,1, 11.9,1,1, 13.029, 10474.556, 367.658, 52916.946 23/09/30,20:26:23,09,07,1, 11.9,1,1, 13.029, 10474.559, 367.652, 52916.976 23/09/30,20:26:23,10,07,1, 11.9,1,1, 13.029, 10474.556, 367.642, 52916.988 23/09/30,20:26:23,11,07,1, 11.9,1,1, 13.029, 10474.554, 367.642, 52916.979 23/09/30,20:26:23,12,07,1, 11.9,1,1, 13.029, 10474.566, 367.631, 52916.953 23/09/30,20:26:23,13,07,1, 11.9,1,1, 13.029, 10474.556, 367.629, 52916.961 23/09/30,20:26:23,14,07,1, 11.9,1,1, 13.029, 10474.570, 367.645, 52916.969 23/09/30,20:26:23,15,07,1, 11.9,1,1, 13.029, 10474.553, 367.631, 52916.932 23/09/30,20:26:23,16,07,1, 11.9,1,1, 13.029, 10474.532, 367.605, 52916.959 23/09/30,20:26:23,17,07,1, 11.9,1,1, 13.029, 10474.546, 367.620, 52916.910 23/09/30,20:26:23,18,07,1, 11.9,1,1, 13.029, 10474.564, 367.609, 52916.898 23/09/30,20:26:23,19,07,1, 11.9,1,1, 13.029, 10474.566, 367.581, 52916.902 23/09/30,20:26:24,00,08,1, 11.9,1,1, 13.027, 10474.564, 367.581, 52916.902 23/09/30,20:26:24,01,08,1, 11.9,1,1, 13.027, 10474.545, 367.579, 52916.916 23/09/30,20:26:24,02,08,1, 11.9,1,1, 13.027, 10474.551, 367.597, 52916.932 23/09/30,20:26:24,03,08,1, 11.9,1,1, 13.027, 10474.538, 367.574, 52916.918 23/09/30,20:26:24,04,08,1, 11.9,1,1, 13.027, 10474.544, 367.572, 52916.892 23/09/30,20:26:24,05,08,1, 11.9,1,1, 13.027, 10474.570, 367.579, 52916.905 23/09/30,20:26:24,06,08,1, 11.9,1,1, 13.027, 10474.556, 367.579, 52916.906 23/09/30,20:26:24,07,08,1, 11.9,1,1, 13.027, 10474.557, 367.591, 52916.887 23/09/30,20:26:24,08,08,1, 11.9,1,1, 13.027, 10474.572, 367.582, 52916.891 23/09/30,20:26:24,09,08,1, 11.9,1,1, 13.027, 10474.550, 367.558, 52916.895 23/09/30,20:26:24,10,08,1, 11.9,1,1, 13.027, 10474.535, 367.573, 52916.881 23/09/30,20:26:24,11,08,1, 11.9,1,1, 13.027, 10474.545, 367.553, 52916.841 23/09/30,20:26:24,12,08,1, 11.9,1,1, 13.027, 10474.558, 367.568, 52916.838 23/09/30,20:26:24,13,08,1, 11.9,1,1, 13.027, 10474.551, 367.564, 52916.801 23/09/30,20:26:24,14,08,1, 11.9,1,1, 13.027, 10474.528, 367.544, 52916.840 23/09/30,20:26:24,15,08,1, 11.9,1,1, 13.027, 10474.542, 367.544, 52916.856 23/09/30,20:26:24,16,08,1, 11.9,1,1, 13.027, 10474.541, 367.554, 52916.863 23/09/30,20:26:24,17,08,1, 11.9,1,1, 13.027, 10474.587, 367.563, 52916.867 23/09/30,20:26:24,18,08,1, 11.9,1,1, 13.027, 10474.581, 367.566, 52916.853 23/09/30,20:26:24,19,08,1, 11.9,1,1, 13.027, 10474.563, 367.550, 52916.841 23/09/30,20:26:25,00,08,1, 11.9,1,1, 13.027, 10474.555, 367.550, 52916.841 23/09/30,20:26:25,01,08,1, 11.9,1,1, 13.027, 10474.562, 367.566, 52916.813 23/09/30,20:26:25,02,08,1, 11.9,1,1, 13.027, 10474.544, 367.560, 52916.771 23/09/30,20:26:25,03,08,1, 11.9,1,1, 13.027, 10474.552, 367.523, 52916.758 23/09/30,20:26:25,04,08,1, 11.9,1,1, 13.027, 10474.556, 367.532, 52916.785 23/09/30,20:26:25,05,08,1, 11.9,1,1, 13.027, 10474.543, 367.530, 52916.784 23/09/30,20:26:25,06,08,1, 11.9,1,1, 13.027, 10474.555, 367.549, 52916.783 23/09/30,20:26:25,07,08,1, 11.9,1,1, 13.027, 10474.554, 367.532, 52916.799 23/09/30,20:26:25,08,08,1, 11.9,1,1, 13.027, 10474.543, 367.523, 52916.781 23/09/30,20:26:25,09,08,1, 11.9,1,1, 13.027, 10474.562, 367.528, 52916.787 23/09/30,20:26:25,10,08,1, 11.9,1,1, 13.027, 10474.543, 367.513, 52916.774 23/09/30,20:26:25,11,08,1, 11.9,1,1, 13.027, 10474.532, 367.511, 52916.780 23/09/30,20:26:25,12,08,1, 11.9,1,1, 13.027, 10474.554, 367.508, 52916.745 23/09/30,20:26:25,13,08,1, 11.9,1,1, 13.027, 10474.548, 367.524, 52916.732 23/09/30,20:26:25,14,08,1, 11.9,1,1, 13.027, 10474.545, 367.518, 52916.731 23/09/30,20:26:25,15,08,1, 11.9,1,1, 13.027, 10474.544, 367.490, 52916.741 23/09/30,20:26:25,16,08,1, 11.9,1,1, 13.027, 10474.547, 367.498, 52916.736 23/09/30,20:26:25,17,08,1, 11.9,1,1, 13.027, 10474.566, 367.492, 52916.743 23/09/30,20:26:25,18,08,1, 11.9,1,1, 13.027, 10474.550, 367.515, 52916.700 23/09/30,20:26:25,19,08,1, 11.9,1,1, 13.027, 10474.572, 367.495, 52916.722 23/09/30,20:26:26,00,08,1, 11.9,1,1, 13.028, 10474.564, 367.495, 52916.722 23/09/30,20:26:26,01,08,1, 11.9,1,1, 13.028, 10474.538, 367.495, 52916.706 23/09/30,20:26:26,02,08,1, 11.9,1,1, 13.028, 10474.563, 367.504, 52916.700 23/09/30,20:26:26,03,08,1, 11.9,1,1, 13.028, 10474.575, 367.495, 52916.719 23/09/30,20:26:26,04,08,1, 11.9,1,1, 13.028, 10474.570, 367.454, 52916.710 23/09/30,20:26:26,05,08,1, 11.9,1,1, 13.028, 10474.588, 367.454, 52916.684 23/09/30,20:26:26,06,08,1, 11.9,1,1, 13.028, 10474.570, 367.473, 52916.696 23/09/30,20:26:26,07,08,1, 11.9,1,1, 13.028, 10474.575, 367.466, 52916.686 23/09/30,20:26:26,08,08,1, 11.9,1,1, 13.028, 10474.580, 367.463, 52916.692 23/09/30,20:26:26,09,08,1, 11.9,1,1, 13.028, 10474.562, 367.445, 52916.695 23/09/30,20:26:26,10,08,1, 11.9,1,1, 13.028, 10474.563, 367.446, 52916.656 23/09/30,20:26:26,11,08,1, 11.9,1,1, 13.028, 10474.575, 367.442, 52916.643 23/09/30,20:26:26,12,08,1, 11.9,1,1, 13.028, 10474.570, 367.421, 52916.631 23/09/30,20:26:26,13,08,1, 11.9,1,1, 13.028, 10474.557, 367.433, 52916.619 23/09/30,20:26:26,14,08,1, 11.9,1,1, 13.028, 10474.557, 367.438, 52916.618 23/09/30,20:26:26,15,08,1, 11.9,1,1, 13.028, 10474.541, 367.428, 52916.605 23/09/30,20:26:26,16,08,1, 11.9,1,1, 13.028, 10474.560, 367.415, 52916.603 23/09/30,20:26:26,17,08,1, 11.9,1,1, 13.028, 10474.566, 367.425, 52916.609 23/09/30,20:26:26,18,08,1, 11.9,1,1, 13.028, 10474.575, 367.439, 52916.602 23/09/30,20:26:26,19,08,1, 11.9,1,1, 13.028, 10474.553, 367.426, 52916.604 23/09/30,20:26:27,00,08,1, 11.8,1,1, 13.027, 10474.547, 367.426, 52916.604 23/09/30,20:26:27,01,08,1, 11.8,1,1, 13.027, 10474.586, 367.452, 52916.630 23/09/30,20:26:27,02,08,1, 11.8,1,1, 13.027, 10474.590, 367.438, 52916.636 23/09/30,20:26:27,03,08,1, 11.8,1,1, 13.027, 10474.581, 367.438, 52916.605 23/09/30,20:26:27,04,08,1, 11.8,1,1, 13.027, 10474.574, 367.434, 52916.548 23/09/30,20:26:27,05,08,1, 11.8,1,1, 13.027, 10474.560, 367.423, 52916.560 23/09/30,20:26:27,06,08,1, 11.8,1,1, 13.027, 10474.582, 367.432, 52916.560 23/09/30,20:26:27,07,08,1, 11.8,1,1, 13.027, 10474.557, 367.412, 52916.527 23/09/30,20:26:27,08,08,1, 11.8,1,1, 13.027, 10474.548, 367.429, 52916.535 23/09/30,20:26:27,09,08,1, 11.8,1,1, 13.027, 10474.581, 367.409, 52916.510 23/09/30,20:26:27,10,08,1, 11.8,1,1, 13.027, 10474.557, 367.397, 52916.529 23/09/30,20:26:27,11,08,1, 11.8,1,1, 13.027, 10474.565, 367.420, 52916.526 23/09/30,20:26:27,12,08,1, 11.8,1,1, 13.027, 10474.585, 367.402, 52916.558 23/09/30,20:26:27,13,08,1, 11.8,1,1, 13.027, 10474.590, 367.417, 52916.522 23/09/30,20:26:27,14,08,1, 11.8,1,1, 13.027, 10474.589, 367.391, 52916.493 23/09/30,20:26:27,15,08,1, 11.8,1,1, 13.027, 10474.574, 367.411, 52916.471 23/09/30,20:26:27,16,08,1, 11.8,1,1, 13.027, 10474.567, 367.404, 52916.512 23/09/30,20:26:27,17,08,1, 11.8,1,1, 13.027, 10474.564, 367.395, 52916.462 23/09/30,20:26:27,18,08,1, 11.8,1,1, 13.027, 10474.583, 367.390, 52916.413 23/09/30,20:26:27,19,08,1, 11.8,1,1, 13.027, 10474.562, 367.374, 52916.467 23/09/30,20:26:28,00,08,1, 11.9,1,1, 13.029, 10474.555, 367.374, 52916.467 23/09/30,20:26:28,01,08,1, 11.9,1,1, 13.029, 10474.569, 367.379, 52916.459 23/09/30,20:26:28,02,08,1, 11.9,1,1, 13.029, 10474.589, 367.360, 52916.449 23/09/30,20:26:28,03,08,1, 11.9,1,1, 13.029, 10474.554, 367.377, 52916.417 23/09/30,20:26:28,04,08,1, 11.9,1,1, 13.029, 10474.568, 367.364, 52916.386 23/09/30,20:26:28,05,08,1, 11.9,1,1, 13.029, 10474.568, 367.349, 52916.434 23/09/30,20:26:28,06,08,1, 11.9,1,1, 13.029, 10474.582, 367.337, 52916.394 23/09/30,20:26:28,07,08,1, 11.9,1,1, 13.029, 10474.577, 367.354, 52916.395 23/09/30,20:26:28,08,08,1, 11.9,1,1, 13.029, 10474.579, 367.357, 52916.410 23/09/30,20:26:28,09,08,1, 11.9,1,1, 13.029, 10474.585, 367.359, 52916.429 23/09/30,20:26:28,10,08,1, 11.9,1,1, 13.029, 10474.574, 367.344, 52916.439 23/09/30,20:26:28,11,08,1, 11.9,1,1, 13.029, 10474.609, 367.355, 52916.424 23/09/30,20:26:28,12,08,1, 11.9,1,1, 13.029, 10474.596, 367.347, 52916.421 23/09/30,20:26:28,13,08,1, 11.9,1,1, 13.029, 10474.589, 367.350, 52916.393 23/09/30,20:26:28,14,08,1, 11.9,1,1, 13.029, 10474.579, 367.344, 52916.402 23/09/30,20:26:28,15,08,1, 11.9,1,1, 13.029, 10474.575, 367.330, 52916.361 23/09/30,20:26:28,16,08,1, 11.9,1,1, 13.029, 10474.586, 367.339, 52916.363 23/09/30,20:26:28,17,08,1, 11.9,1,1, 13.029, 10474.592, 367.298, 52916.355 23/09/30,20:26:28,18,08,1, 11.9,1,1, 13.029, 10474.591, 367.329, 52916.364 23/09/30,20:26:28,19,08,1, 11.9,1,1, 13.029, 10474.573, 367.310, 52916.347 23/09/30,20:26:29,00,08,1, 11.9,1,1, 13.027, 10474.572, 367.310, 52916.347 23/09/30,20:26:29,01,08,1, 11.9,1,1, 13.027, 10474.561, 367.307, 52916.339 23/09/30,20:26:29,02,08,1, 11.9,1,1, 13.027, 10474.569, 367.298, 52916.291 23/09/30,20:26:29,03,08,1, 11.9,1,1, 13.027, 10474.592, 367.304, 52916.308 23/09/30,20:26:29,04,08,1, 11.9,1,1, 13.027, 10474.563, 367.310, 52916.306 23/09/30,20:26:29,05,08,1, 11.9,1,1, 13.027, 10474.596, 367.315, 52916.296 23/09/30,20:26:29,06,08,1, 11.9,1,1, 13.027, 10474.604, 367.305, 52916.434 23/09/30,20:26:29,07,08,1, 11.9,1,1, 13.027, 10474.565, 367.305, 52916.272 23/09/30,20:26:29,08,08,1, 11.9,1,1, 13.027, 10474.563, 367.306, 52916.319 23/09/30,20:26:29,09,08,1, 11.9,1,1, 13.027, 10474.571, 367.293, 52916.338 23/09/30,20:26:29,10,08,1, 11.9,1,1, 13.027, 10474.598, 367.278, 52916.302 23/09/30,20:26:29,11,08,1, 11.9,1,1, 13.027, 10474.591, 367.277, 52916.251 23/09/30,20:26:29,12,08,1, 11.9,1,1, 13.027, 10474.600, 367.274, 52916.289 23/09/30,20:26:29,13,08,1, 11.9,1,1, 13.027, 10474.591, 367.275, 52916.273 23/09/30,20:26:29,14,08,1, 11.9,1,1, 13.027, 10474.589, 367.268, 52916.270 23/09/30,20:26:29,15,08,1, 11.9,1,1, 13.027, 10474.586, 367.258, 52916.272 23/09/30,20:26:29,16,08,1, 11.9,1,1, 13.027, 10474.581, 367.262, 52916.271 23/09/30,20:26:29,17,08,1, 11.9,1,1, 13.027, 10474.601, 367.259, 52916.271 23/09/30,20:26:29,18,08,1, 11.9,1,1, 13.027, 10474.605, 367.257, 52916.239 23/09/30,20:26:29,19,08,1, 11.9,1,1, 13.027, 10474.593, 367.255, 52916.231 23/09/30,20:26:30,00,08,1, 11.9,1,1, 13.032, 10474.589, 367.255, 52916.231 23/09/30,20:26:30,01,08,1, 11.9,1,1, 13.032, 10474.587, 367.253, 52916.222 23/09/30,20:26:30,02,08,1, 11.9,1,1, 13.032, 10474.596, 367.239, 52916.229 23/09/30,20:26:30,03,08,1, 11.9,1,1, 13.032, 10474.587, 367.235, 52916.217 23/09/30,20:26:30,04,08,1, 11.9,1,1, 13.032, 10474.596, 367.230, 52916.206 23/09/30,20:26:30,05,08,1, 11.9,1,1, 13.032, 10474.610, 367.224, 52916.238 23/09/30,20:26:30,06,08,1, 11.9,1,1, 13.032, 10474.588, 367.226, 52916.226 23/09/30,20:26:30,07,08,1, 11.9,1,1, 13.032, 10474.584, 367.221, 52916.213 23/09/30,20:26:30,08,08,1, 11.9,1,1, 13.032, 10474.603, 367.211, 52916.202 23/09/30,20:26:30,09,08,1, 11.9,1,1, 13.032, 10474.590, 367.197, 52916.168 23/09/30,20:26:30,10,08,1, 11.9,1,1, 13.032, 10474.595, 367.200, 52916.180 23/09/30,20:26:30,11,08,1, 11.9,1,1, 13.032, 10474.610, 367.180, 52916.000 23/09/30,20:26:30,12,08,1, 11.9,1,1, 13.032, 10474.599, 367.193, 52916.175 23/09/30,20:26:30,13,08,1, 11.9,1,1, 13.032, 10474.600, 367.204, 52916.189 23/09/30,20:26:30,14,08,1, 11.9,1,1, 13.032, 10474.598, 367.179, 52916.166 23/09/30,20:26:30,15,08,1, 11.9,1,1, 13.032, 10474.613, 367.176, 52916.192 23/09/30,20:26:30,16,08,1, 11.9,1,1, 13.032, 10474.598, 367.174, 52916.136 23/09/30,20:26:30,17,08,1, 11.9,1,1, 13.032, 10474.599, 367.194, 52916.128 23/09/30,20:26:30,18,08,1, 11.9,1,1, 13.032, 10474.614, 367.205, 52916.119 23/09/30,20:26:30,19,08,1, 11.9,1,1, 13.032, 10474.616, 367.183, 52916.139 23/09/30,20:26:31,00,08,1, 11.9,1,1, 13.025, 10474.614, 367.183, 52916.139 23/09/30,20:26:31,01,08,1, 11.9,1,1, 13.025, 10474.628, 367.188, 52916.131 23/09/30,20:26:31,02,08,1, 11.9,1,1, 13.025, 10474.594, 367.164, 52916.135 23/09/30,20:26:31,03,08,1, 11.9,1,1, 13.025, 10474.596, 367.181, 52916.123 23/09/30,20:26:31,04,08,1, 11.9,1,1, 13.025, 10474.633, 367.188, 52916.150 23/09/30,20:26:31,05,08,1, 11.9,1,1, 13.025, 10474.650, 367.153, 52916.132 23/09/30,20:26:31,06,08,1, 11.9,1,1, 13.025, 10474.635, 367.177, 52916.114 23/09/30,20:26:31,07,08,1, 11.9,1,1, 13.025, 10474.627, 367.161, 52916.067 23/09/30,20:26:31,08,08,1, 11.9,1,1, 13.025, 10474.626, 367.153, 52916.087 23/09/30,20:26:31,09,08,1, 11.9,1,1, 13.025, 10474.633, 367.141, 52916.093 23/09/30,20:26:31,10,08,1, 11.9,1,1, 13.025, 10474.650, 367.156, 52916.067 23/09/30,20:26:31,11,08,1, 11.9,1,1, 13.025, 10474.646, 367.166, 52916.125 23/09/30,20:26:31,12,08,1, 11.9,1,1, 13.025, 10474.613, 367.127, 52915.929 23/09/30,20:26:31,13,08,1, 11.9,1,1, 13.025, 10474.678, 367.135, 52916.058 23/09/30,20:26:31,14,08,1, 11.9,1,1, 13.025, 10474.665, 367.124, 52916.032 23/09/30,20:26:31,15,08,1, 11.9,1,1, 13.025, 10474.658, 367.126, 52916.022 23/09/30,20:26:31,16,08,1, 11.9,1,1, 13.025, 10474.641, 367.114, 52916.050 23/09/30,20:26:31,17,08,1, 11.9,1,1, 13.025, 10474.656, 367.125, 52916.013 23/09/30,20:26:31,18,08,1, 11.9,1,1, 13.025, 10474.643, 367.114, 52916.030 23/09/30,20:26:31,19,08,1, 11.9,1,1, 13.025, 10474.647, 367.120, 52916.004 23/09/30,20:26:32,00,08,1, 11.9,1,1, 13.029, 10474.639, 367.120, 52916.004 23/09/30,20:26:32,01,08,1, 11.9,1,1, 13.029, 10474.671, 367.122, 52916.017 23/09/30,20:26:32,02,08,1, 11.9,1,1, 13.029, 10474.667, 367.104, 52916.001 23/09/30,20:26:32,03,08,1, 11.9,1,1, 13.029, 10474.673, 367.081, 52916.008 23/09/30,20:26:32,04,08,1, 11.9,1,1, 13.029, 10474.648, 367.096, 52915.973 23/09/30,20:26:32,05,08,1, 11.9,1,1, 13.029, 10474.657, 367.087, 52915.957 23/09/30,20:26:32,06,08,1, 11.9,1,1, 13.029, 10474.664, 367.081, 52915.955 23/09/30,20:26:32,07,08,1, 11.9,1,1, 13.029, 10474.658, 367.094, 52915.970 23/09/30,20:26:32,08,08,1, 11.9,1,1, 13.029, 10474.675, 367.083, 52915.953 23/09/30,20:26:32,09,08,1, 11.9,1,1, 13.029, 10474.688, 367.083, 52915.980 23/09/30,20:26:32,10,08,1, 11.9,1,1, 13.029, 10474.662, 367.073, 52915.981 23/09/30,20:26:32,11,08,1, 11.9,1,1, 13.029, 10474.684, 367.086, 52915.994 23/09/30,20:26:32,12,08,1, 11.9,1,1, 13.029, 10474.693, 367.064, 52915.928 23/09/30,20:26:32,13,08,1, 11.9,1,1, 13.029, 10474.676, 367.085, 52915.956 23/09/30,20:26:32,14,08,1, 11.9,1,1, 13.029, 10474.680, 367.079, 52915.932 23/09/30,20:26:32,15,08,1, 11.9,1,1, 13.029, 10474.692, 367.037, 52915.905 23/09/30,20:26:32,16,08,1, 11.9,1,1, 13.029, 10474.678, 367.030, 52915.918 23/09/30,20:26:32,17,08,1, 11.9,1,1, 13.029, 10474.689, 367.036, 52915.935 23/09/30,20:26:32,18,08,1, 11.9,1,1, 13.029, 10474.697, 367.051, 52915.906 23/09/30,20:26:32,19,08,1, 11.9,1,1, 13.029, 10474.685, 367.053, 52915.931 23/09/30,20:26:33,00,08,1, 11.9,1,1, 13.027, 10474.681, 367.053, 52915.931 23/09/30,20:26:33,01,08,1, 11.9,1,1, 13.027, 10474.709, 367.049, 52915.885 23/09/30,20:26:33,02,08,1, 11.9,1,1, 13.027, 10474.702, 367.042, 52915.916 23/09/30,20:26:33,03,08,1, 11.9,1,1, 13.027, 10474.703, 367.026, 52915.883 23/09/30,20:26:33,04,08,1, 11.9,1,1, 13.027, 10474.700, 367.024, 52915.879 23/09/30,20:26:33,05,08,1, 11.9,1,1, 13.027, 10474.694, 367.025, 52915.865 23/09/30,20:26:33,06,08,1, 11.9,1,1, 13.027, 10474.709, 367.033, 52915.870 23/09/30,20:26:33,07,08,1, 11.9,1,1, 13.027, 10474.702, 367.043, 52915.851 23/09/30,20:26:33,08,08,1, 11.9,1,1, 13.027, 10474.727, 367.027, 52915.876 23/09/30,20:26:33,09,08,1, 11.9,1,1, 13.027, 10474.713, 367.009, 52915.870 23/09/30,20:26:33,10,08,1, 11.9,1,1, 13.027, 10474.738, 367.029, 52915.867 23/09/30,20:26:33,11,08,1, 11.9,1,1, 13.027, 10474.733, 367.044, 52915.849 23/09/30,20:26:33,12,08,1, 11.9,1,1, 13.027, 10474.751, 367.016, 52915.816 23/09/30,20:26:33,13,08,1, 11.9,1,1, 13.027, 10474.729, 367.027, 52915.857 23/09/30,20:26:33,14,08,1, 11.9,1,1, 13.027, 10474.739, 367.025, 52915.833 23/09/30,20:26:33,15,08,1, 11.9,1,1, 13.027, 10474.733, 366.987, 52915.881 23/09/30,20:26:33,16,08,1, 11.9,1,1, 13.027, 10474.750, 367.014, 52915.871 23/09/30,20:26:33,17,08,1, 11.9,1,1, 13.027, 10474.749, 367.018, 52915.901 23/09/30,20:26:33,18,08,1, 11.9,1,1, 13.027, 10474.743, 366.970, 52915.858 23/09/30,20:26:33,19,08,1, 11.9,1,1, 13.027, 10474.766, 367.025, 52915.846 23/09/30,20:26:34,00,08,1, 11.9,1,1, 13.027, 10474.764, 367.025, 52915.846 23/09/30,20:26:34,01,08,1, 11.9,1,1, 13.027, 10474.753, 366.991, 52915.821 23/09/30,20:26:34,02,08,1, 11.9,1,1, 13.027, 10474.746, 367.001, 52915.798 23/09/30,20:26:34,03,08,1, 11.9,1,1, 13.027, 10474.759, 366.991, 52915.821 23/09/30,20:26:34,04,08,1, 11.9,1,1, 13.027, 10474.759, 367.010, 52915.805 23/09/30,20:26:34,05,08,1, 11.9,1,1, 13.027, 10474.765, 366.998, 52915.833 23/09/30,20:26:34,06,08,1, 11.9,1,1, 13.027, 10474.772, 366.991, 52915.815 23/09/30,20:26:34,07,08,1, 11.9,1,1, 13.027, 10474.771, 366.987, 52915.816 23/09/30,20:26:34,08,08,1, 11.9,1,1, 13.027, 10474.741, 367.012, 52915.777 23/09/30,20:26:34,09,08,1, 11.9,1,1, 13.027, 10474.771, 366.972, 52915.786 23/09/30,20:26:34,10,08,1, 11.9,1,1, 13.027, 10474.757, 366.986, 52915.747 23/09/30,20:26:34,11,08,1, 11.9,1,1, 13.027, 10474.788, 366.965, 52915.800 23/09/30,20:26:34,12,08,1, 11.9,1,1, 13.027, 10474.784, 366.966, 52915.752 23/09/30,20:26:34,13,08,1, 11.9,1,1, 13.027, 10474.766, 366.961, 52915.753 23/09/30,20:26:34,14,08,1, 11.9,1,1, 13.027, 10474.781, 366.957, 52915.801 23/09/30,20:26:34,15,08,1, 11.9,1,1, 13.027, 10474.785, 366.962, 52915.781 23/09/30,20:26:34,16,08,1, 11.9,1,1, 13.027, 10474.774, 366.966, 52915.750 23/09/30,20:26:34,17,08,1, 11.9,1,1, 13.027, 10474.774, 366.965, 52915.758 23/09/30,20:26:34,18,08,1, 11.9,1,1, 13.027, 10474.742, 366.957, 52915.726 23/09/30,20:26:34,19,08,1, 11.9,1,1, 13.027, 10474.775, 366.945, 52915.724 23/09/30,20:26:35,00,08,1, 11.9,1,1, 13.024, 10474.772, 366.945, 52915.724 23/09/30,20:26:35,01,08,1, 11.9,1,1, 13.024, 10474.792, 366.950, 52915.709 23/09/30,20:26:35,02,08,1, 11.9,1,1, 13.024, 10474.797, 366.947, 52915.724 23/09/30,20:26:35,03,08,1, 11.9,1,1, 13.024, 10474.814, 366.983, 52915.704 23/09/30,20:26:35,04,08,1, 11.9,1,1, 13.024, 10474.782, 366.950, 52915.703 23/09/30,20:26:35,05,08,1, 11.9,1,1, 13.024, 10474.772, 366.933, 52915.713 23/09/30,20:26:35,06,08,1, 11.9,1,1, 13.024, 10474.774, 366.946, 52915.702 23/09/30,20:26:35,07,08,1, 11.9,1,1, 13.024, 10474.756, 366.916, 52915.667 23/09/30,20:26:35,08,08,1, 11.9,1,1, 13.024, 10474.780, 366.953, 52915.663 23/09/30,20:26:35,09,08,1, 11.9,1,1, 13.024, 10474.789, 366.935, 52915.659 23/09/30,20:26:35,10,08,1, 11.9,1,1, 13.024, 10474.793, 366.954, 52915.656 23/09/30,20:26:35,11,08,1, 11.9,1,1, 13.024, 10474.774, 366.962, 52915.659 23/09/30,20:26:35,12,08,1, 11.9,1,1, 13.024, 10474.798, 366.952, 52915.648 23/09/30,20:26:35,13,08,1, 11.9,1,1, 13.024, 10474.780, 366.937, 52915.649 23/09/30,20:26:35,14,08,1, 11.9,1,1, 13.024, 10474.768, 366.916, 52915.602 23/09/30,20:26:35,15,08,1, 11.9,1,1, 13.024, 10474.753, 366.937, 52915.624 23/09/30,20:26:35,16,08,1, 11.9,1,1, 13.024, 10474.783, 366.909, 52915.584 23/09/30,20:26:35,17,08,1, 11.9,1,1, 13.024, 10474.803, 366.915, 52915.585 23/09/30,20:26:35,18,08,1, 11.9,1,1, 13.024, 10474.785, 366.913, 52915.593 23/09/30,20:26:35,19,08,1, 11.9,1,1, 13.024, 10474.800, 366.934, 52915.607 23/09/30,20:26:36,00,08,1, 11.9,1,1, 13.029, 10474.797, 366.934, 52915.607 23/09/30,20:26:36,01,08,1, 11.9,1,1, 13.029, 10474.797, 366.924, 52915.587 23/09/30,20:26:36,02,08,1, 11.9,1,1, 13.029, 10474.800, 366.918, 52915.597 23/09/30,20:26:36,03,08,1, 11.9,1,1, 13.029, 10474.780, 366.916, 52915.603 23/09/30,20:26:36,04,08,1, 11.9,1,1, 13.029, 10474.799, 366.880, 52915.572 23/09/30,20:26:36,05,08,1, 11.9,1,1, 13.029, 10474.817, 366.923, 52915.557 23/09/30,20:26:36,06,08,1, 11.9,1,1, 13.029, 10474.813, 366.914, 52915.545 23/09/30,20:26:36,07,08,1, 11.9,1,1, 13.029, 10474.806, 366.911, 52915.557 23/09/30,20:26:36,08,08,1, 11.9,1,1, 13.029, 10474.792, 366.923, 52915.584 23/09/30,20:26:36,09,08,1, 11.9,1,1, 13.029, 10474.819, 366.915, 52915.572 23/09/30,20:26:36,10,08,1, 11.9,1,1, 13.029, 10474.813, 366.897, 52915.565 23/09/30,20:26:36,11,08,1, 11.9,1,1, 13.029, 10474.794, 366.904, 52915.557 23/09/30,20:26:36,12,08,1, 11.9,1,1, 13.029, 10474.774, 366.910, 52915.515 23/09/30,20:26:36,13,08,1, 11.9,1,1, 13.029, 10474.782, 366.910, 52915.499 23/09/30,20:26:36,14,08,1, 11.9,1,1, 13.029, 10474.821, 366.891, 52915.537 23/09/30,20:26:36,15,08,1, 11.9,1,1, 13.029, 10474.792, 366.884, 52915.513 23/09/30,20:26:36,16,08,1, 11.9,1,1, 13.029, 10474.787, 366.895, 52915.493 23/09/30,20:26:36,17,08,1, 11.9,1,1, 13.029, 10474.816, 366.902, 52915.519 23/09/30,20:26:36,18,08,1, 11.9,1,1, 13.029, 10474.818, 366.885, 52915.515 23/09/30,20:26:36,19,08,1, 11.9,1,1, 13.029, 10474.823, 366.886, 52915.509 23/09/30,20:26:37,00,08,1, 11.9,1,1, 13.027, 10474.823, 366.886, 52915.509 23/09/30,20:26:37,01,08,1, 11.9,1,1, 13.027, 10474.817, 366.883, 52915.543 23/09/30,20:26:37,02,08,1, 11.9,1,1, 13.027, 10474.795, 366.895, 52915.507 23/09/30,20:26:37,03,08,1, 11.9,1,1, 13.027, 10474.821, 366.883, 52915.489 23/09/30,20:26:37,04,08,1, 11.9,1,1, 13.027, 10474.829, 366.886, 52915.481 23/09/30,20:26:37,05,08,1, 11.9,1,1, 13.027, 10474.813, 366.873, 52915.478 23/09/30,20:26:37,06,08,1, 11.9,1,1, 13.027, 10474.807, 366.874, 52915.471 23/09/30,20:26:37,07,08,1, 11.9,1,1, 13.027, 10474.808, 366.882, 52915.476 23/09/30,20:26:37,08,08,1, 11.9,1,1, 13.027, 10474.809, 366.890, 52915.476 23/09/30,20:26:37,09,08,1, 11.9,1,1, 13.027, 10474.815, 366.847, 52915.471 23/09/30,20:26:37,10,08,1, 11.9,1,1, 13.027, 10474.832, 366.859, 52915.451 23/09/30,20:26:37,11,08,1, 11.9,1,1, 13.027, 10474.793, 366.844, 52915.418 23/09/30,20:26:37,12,08,1, 11.9,1,1, 13.027, 10474.801, 366.849, 52915.415 23/09/30,20:26:37,13,08,1, 11.9,1,1, 13.027, 10474.807, 366.861, 52915.365 23/09/30,20:26:37,14,08,1, 11.9,1,1, 13.027, 10474.824, 366.851, 52915.406 23/09/30,20:26:37,15,08,1, 11.9,1,1, 13.027, 10474.832, 366.870, 52915.421 23/09/30,20:26:37,16,08,1, 11.9,1,1, 13.027, 10474.830, 366.839, 52915.412 23/09/30,20:26:37,17,08,1, 11.9,1,1, 13.027, 10474.818, 366.832, 52915.430 23/09/30,20:26:37,18,08,1, 11.9,1,1, 13.027, 10474.820, 366.832, 52915.422 23/09/30,20:26:37,19,08,1, 11.9,1,1, 13.027, 10474.827, 366.812, 52915.496 23/09/30,20:26:38,00,08,1, 11.8,1,1, 13.027, 10474.823, 366.812, 52915.496 23/09/30,20:26:38,01,08,1, 11.8,1,1, 13.027, 10474.835, 366.850, 52915.404 23/09/30,20:26:38,02,08,1, 11.8,1,1, 13.027, 10474.841, 366.825, 52915.365 23/09/30,20:26:38,03,08,1, 11.8,1,1, 13.027, 10474.828, 366.797, 52915.375 23/09/30,20:26:38,04,08,1, 11.8,1,1, 13.027, 10474.832, 366.806, 52915.339 23/09/30,20:26:38,05,08,1, 11.8,1,1, 13.027, 10474.838, 366.808, 52915.366 23/09/30,20:26:38,06,08,1, 11.8,1,1, 13.027, 10474.857, 366.816, 52915.397 23/09/30,20:26:38,07,08,1, 11.8,1,1, 13.027, 10474.865, 366.818, 52915.381 23/09/30,20:26:38,08,08,1, 11.8,1,1, 13.027, 10474.837, 366.817, 52915.415 23/09/30,20:26:38,09,08,1, 11.8,1,1, 13.027, 10474.853, 366.817, 52915.343 23/09/30,20:26:38,10,08,1, 11.8,1,1, 13.027, 10474.842, 366.810, 52915.358 23/09/30,20:26:38,11,08,1, 11.8,1,1, 13.027, 10474.852, 366.795, 52915.332 23/09/30,20:26:38,12,08,1, 11.8,1,1, 13.027, 10474.839, 366.789, 52915.348 23/09/30,20:26:38,13,08,1, 11.8,1,1, 13.027, 10474.840, 366.797, 52915.341 23/09/30,20:26:38,14,08,1, 11.8,1,1, 13.027, 10474.873, 366.796, 52915.343 23/09/30,20:26:38,15,08,1, 11.8,1,1, 13.027, 10474.827, 366.783, 52915.357 23/09/30,20:26:38,16,08,1, 11.8,1,1, 13.027, 10474.864, 366.793, 52915.321 23/09/30,20:26:38,17,08,1, 11.8,1,1, 13.027, 10474.835, 366.792, 52915.345 23/09/30,20:26:38,18,08,1, 11.8,1,1, 13.027, 10474.815, 366.804, 52915.332 23/09/30,20:26:38,19,08,1, 11.8,1,1, 13.027, 10474.857, 366.789, 52915.302 23/09/30,20:26:39,00,08,1, 11.8,1,1, 13.026, 10474.856, 366.789, 52915.302 23/09/30,20:26:39,01,08,1, 11.8,1,1, 13.026, 10474.856, 366.768, 52915.279 23/09/30,20:26:39,02,08,1, 11.8,1,1, 13.026, 10474.835, 366.789, 52915.332 23/09/30,20:26:39,03,08,1, 11.8,1,1, 13.026, 10474.834, 366.765, 52915.317 23/09/30,20:26:39,04,08,1, 11.8,1,1, 13.026, 10474.839, 366.764, 52915.334 23/09/30,20:26:39,05,08,1, 11.8,1,1, 13.026, 10474.830, 366.782, 52915.303 23/09/30,20:26:39,06,08,1, 11.8,1,1, 13.026, 10474.815, 366.738, 52915.266 23/09/30,20:26:39,07,08,1, 11.8,1,1, 13.026, 10474.838, 366.753, 52915.261 23/09/30,20:26:39,08,08,1, 11.8,1,1, 13.026, 10474.808, 366.743, 52915.260 23/09/30,20:26:39,09,08,1, 11.8,1,1, 13.026, 10474.833, 366.742, 52915.222 23/09/30,20:26:39,10,08,1, 11.8,1,1, 13.026, 10474.824, 366.748, 52915.246 23/09/30,20:26:39,11,08,1, 11.8,1,1, 13.026, 10474.828, 366.736, 52915.274 23/09/30,20:26:39,12,08,1, 11.8,1,1, 13.026, 10474.822, 366.750, 52915.299 23/09/30,20:26:39,13,08,1, 11.8,1,1, 13.026, 10474.822, 366.722, 52915.258 23/09/30,20:26:39,14,08,1, 11.8,1,1, 13.026, 10474.828, 366.726, 52915.253 23/09/30,20:26:39,15,08,1, 11.8,1,1, 13.026, 10474.830, 366.696, 52915.205 23/09/30,20:26:39,16,08,1, 11.8,1,1, 13.026, 10474.842, 366.723, 52915.218 23/09/30,20:26:39,17,08,1, 11.8,1,1, 13.026, 10474.807, 366.694, 52915.229 23/09/30,20:26:39,18,08,1, 11.8,1,1, 13.026, 10474.830, 366.691, 52915.206 23/09/30,20:26:39,19,08,1, 11.8,1,1, 13.026, 10474.833, 366.680, 52915.208 23/09/30,20:26:40,00,08,1, 11.8,1,1, 13.030, 10474.831, 366.680, 52915.208 23/09/30,20:26:40,01,08,1, 11.8,1,1, 13.030, 10474.838, 366.696, 52915.188 23/09/30,20:26:40,02,08,1, 11.8,1,1, 13.030, 10474.849, 366.671, 52915.213 23/09/30,20:26:40,03,08,1, 11.8,1,1, 13.030, 10474.828, 366.658, 52915.177 23/09/30,20:26:40,04,08,1, 11.8,1,1, 13.030, 10474.846, 366.671, 52915.198 23/09/30,20:26:40,05,08,1, 11.8,1,1, 13.030, 10474.806, 366.654, 52915.135 23/09/30,20:26:40,06,08,1, 11.8,1,1, 13.030, 10474.812, 366.663, 52915.178 23/09/30,20:26:40,07,08,1, 11.8,1,1, 13.030, 10474.827, 366.663, 52915.180 23/09/30,20:26:40,08,08,1, 11.8,1,1, 13.030, 10474.819, 366.629, 52915.180 23/09/30,20:26:40,09,08,1, 11.8,1,1, 13.030, 10474.807, 366.639, 52915.163 23/09/30,20:26:40,10,08,1, 11.8,1,1, 13.030, 10474.830, 366.634, 52915.189 23/09/30,20:26:40,11,08,1, 11.8,1,1, 13.030, 10474.826, 366.630, 52915.123 23/09/30,20:26:40,12,08,1, 11.8,1,1, 13.030, 10474.829, 366.642, 52915.141 23/09/30,20:26:40,13,08,1, 11.8,1,1, 13.030, 10474.825, 366.627, 52915.128 23/09/30,20:26:40,14,08,1, 11.8,1,1, 13.030, 10474.809, 366.625, 52915.149 23/09/30,20:26:40,15,08,1, 11.8,1,1, 13.030, 10474.818, 366.598, 52915.136 23/09/30,20:26:40,16,08,1, 11.8,1,1, 13.030, 10474.818, 366.615, 52915.107 23/09/30,20:26:40,17,08,1, 11.8,1,1, 13.030, 10474.826, 366.637, 52915.113 23/09/30,20:26:40,18,08,1, 11.8,1,1, 13.030, 10474.823, 366.624, 52915.080 23/09/30,20:26:40,19,08,1, 11.8,1,1, 13.030, 10474.804, 366.608, 52915.106 23/09/30,20:26:41,00,08,1, 11.9,1,1, 13.024, 10474.797, 366.608, 52915.106 23/09/30,20:26:41,01,08,1, 11.9,1,1, 13.024, 10474.788, 366.602, 52915.115 23/09/30,20:26:41,02,08,1, 11.9,1,1, 13.024, 10474.793, 366.612, 52915.130 23/09/30,20:26:41,03,08,1, 11.9,1,1, 13.024, 10474.774, 366.597, 52915.076 23/09/30,20:26:41,04,08,1, 11.9,1,1, 13.024, 10474.781, 366.591, 52915.079 23/09/30,20:26:41,05,08,1, 11.9,1,1, 13.024, 10474.774, 366.571, 52915.059 23/09/30,20:26:41,06,08,1, 11.9,1,1, 13.024, 10474.764, 366.565, 52915.048 23/09/30,20:26:41,07,08,1, 11.9,1,1, 13.024, 10474.788, 366.567, 52915.040 23/09/30,20:26:41,08,08,1, 11.9,1,1, 13.024, 10474.771, 366.572, 52915.026 23/09/30,20:26:41,09,08,1, 11.9,1,1, 13.024, 10474.758, 366.574, 52915.062 23/09/30,20:26:41,10,08,1, 11.9,1,1, 13.024, 10474.785, 366.549, 52915.039 23/09/30,20:26:41,11,08,1, 11.9,1,1, 13.024, 10474.770, 366.550, 52915.065 23/09/30,20:26:41,12,08,1, 11.9,1,1, 13.024, 10474.766, 366.527, 52914.973 23/09/30,20:26:41,13,08,1, 11.9,1,1, 13.024, 10474.744, 366.527, 52915.009 23/09/30,20:26:41,14,08,1, 11.9,1,1, 13.024, 10474.761, 366.549, 52915.001 23/09/30,20:26:41,15,08,1, 11.9,1,1, 13.024, 10474.762, 366.552, 52914.982 23/09/30,20:26:41,16,08,1, 11.9,1,1, 13.024, 10474.744, 366.560, 52914.924 23/09/30,20:26:41,17,08,1, 11.9,1,1, 13.024, 10474.759, 366.529, 52914.955 23/09/30,20:26:41,18,08,1, 11.9,1,1, 13.024, 10474.751, 366.540, 52914.991 23/09/30,20:26:41,19,08,1, 11.9,1,1, 13.024, 10474.768, 366.515, 52914.979 23/09/30,20:26:42,00,08,1, 11.9,1,1, 13.028, 10474.764, 366.515, 52914.979 23/09/30,20:26:42,01,08,1, 11.9,1,1, 13.028, 10474.748, 366.510, 52914.945 23/09/30,20:26:42,02,08,1, 11.9,1,1, 13.028, 10474.744, 366.504, 52914.933 23/09/30,20:26:42,03,08,1, 11.9,1,1, 13.028, 10474.728, 366.504, 52914.944 23/09/30,20:26:42,04,08,1, 11.9,1,1, 13.028, 10474.742, 366.477, 52914.927 23/09/30,20:26:42,05,08,1, 11.9,1,1, 13.028, 10474.729, 366.490, 52914.938 23/09/30,20:26:42,06,08,1, 11.9,1,1, 13.028, 10474.715, 366.500, 52914.939 23/09/30,20:26:42,07,08,1, 11.9,1,1, 13.028, 10474.736, 366.490, 52914.960 23/09/30,20:26:42,08,08,1, 11.9,1,1, 13.028, 10474.722, 366.484, 52914.950 23/09/30,20:26:42,09,08,1, 11.9,1,1, 13.028, 10474.731, 366.471, 52914.916 23/09/30,20:26:42,10,08,1, 11.9,1,1, 13.028, 10474.724, 366.484, 52914.920 23/09/30,20:26:42,11,08,1, 11.9,1,1, 13.028, 10474.736, 366.489, 52914.895 23/09/30,20:26:42,12,08,1, 11.9,1,1, 13.028, 10474.720, 366.474, 52914.883 23/09/30,20:26:42,13,08,1, 11.9,1,1, 13.028, 10474.700, 366.489, 52914.884 23/09/30,20:26:42,14,08,1, 11.9,1,1, 13.028, 10474.732, 366.474, 52914.906 23/09/30,20:26:42,15,08,1, 11.9,1,1, 13.028, 10474.703, 366.466, 52914.919 23/09/30,20:26:42,16,08,1, 11.9,1,1, 13.028, 10474.697, 366.487, 52914.906 23/09/30,20:26:42,17,08,1, 11.9,1,1, 13.028, 10474.696, 366.480, 52914.898 23/09/30,20:26:42,18,08,1, 11.9,1,1, 13.028, 10474.699, 366.445, 52914.885 23/09/30,20:26:42,19,08,1, 11.9,1,1, 13.028, 10474.689, 366.463, 52914.851 23/09/30,20:26:43,00,08,1, 11.9,1,1, 13.027, 10474.681, 366.463, 52914.851 23/09/30,20:26:43,01,08,1, 11.9,1,1, 13.027, 10474.690, 366.459, 52914.891 23/09/30,20:26:43,02,08,1, 11.9,1,1, 13.027, 10474.677, 366.450, 52914.896 23/09/30,20:26:43,03,08,1, 11.9,1,1, 13.027, 10474.711, 366.468, 52914.885 23/09/30,20:26:43,04,08,1, 11.9,1,1, 13.027, 10474.697, 366.434, 52914.858 23/09/30,20:26:43,05,08,1, 11.9,1,1, 13.027, 10474.684, 366.439, 52914.887 23/09/30,20:26:43,06,08,1, 11.9,1,1, 13.027, 10474.692, 366.447, 52914.882 23/09/30,20:26:43,07,08,1, 11.9,1,1, 13.027, 10474.708, 366.425, 52914.875 23/09/30,20:26:43,08,08,1, 11.9,1,1, 13.027, 10474.684, 366.427, 52914.869 23/09/30,20:26:43,09,08,1, 11.9,1,1, 13.027, 10474.675, 366.424, 52914.840 23/09/30,20:26:43,10,08,1, 11.9,1,1, 13.027, 10474.701, 366.420, 52914.842 23/09/30,20:26:43,11,08,1, 11.9,1,1, 13.027, 10474.677, 366.406, 52914.867 23/09/30,20:26:43,12,08,1, 11.9,1,1, 13.027, 10474.658, 366.430, 52914.848 23/09/30,20:26:43,13,08,1, 11.9,1,1, 13.027, 10474.679, 366.411, 52914.821 23/09/30,20:26:43,14,08,1, 11.9,1,1, 13.027, 10474.638, 366.418, 52914.831 23/09/30,20:26:43,15,08,1, 11.9,1,1, 13.027, 10474.689, 366.411, 52914.839 23/09/30,20:26:43,16,08,1, 11.9,1,1, 13.027, 10474.672, 366.405, 52914.823 23/09/30,20:26:43,17,08,1, 11.9,1,1, 13.027, 10474.688, 366.419, 52914.794 23/09/30,20:26:43,18,08,1, 11.9,1,1, 13.027, 10474.679, 366.419, 52914.792 23/09/30,20:26:43,19,08,1, 11.9,1,1, 13.027, 10474.671, 366.407, 52914.776 23/09/30,20:26:44,00,08,1, 11.9,1,1, 13.029, 10474.664, 366.407, 52914.776 23/09/30,20:26:44,01,08,1, 11.9,1,1, 13.029, 10474.641, 366.399, 52914.762 23/09/30,20:26:44,02,08,1, 11.9,1,1, 13.029, 10474.654, 366.399, 52914.837 23/09/30,20:26:44,03,08,1, 11.9,1,1, 13.029, 10474.656, 366.415, 52914.783 23/09/30,20:26:44,04,08,1, 11.9,1,1, 13.029, 10474.648, 366.402, 52914.782 23/09/30,20:26:44,05,08,1, 11.9,1,1, 13.029, 10474.641, 366.388, 52914.793 23/09/30,20:26:44,06,08,1, 11.9,1,1, 13.029, 10474.637, 366.401, 52914.772 23/09/30,20:26:44,07,08,1, 11.9,1,1, 13.029, 10474.644, 366.387, 52914.756 23/09/30,20:26:44,08,08,1, 11.9,1,1, 13.029, 10474.651, 366.398, 52914.759 23/09/30,20:26:44,09,08,1, 11.9,1,1, 13.029, 10474.652, 366.395, 52914.734 23/09/30,20:26:44,10,08,1, 11.9,1,1, 13.029, 10474.672, 366.369, 52914.755 23/09/30,20:26:44,11,08,1, 11.9,1,1, 13.029, 10474.656, 366.381, 52914.731 23/09/30,20:26:44,12,08,1, 11.9,1,1, 13.029, 10474.630, 366.376, 52914.750 23/09/30,20:26:44,13,08,1, 11.9,1,1, 13.029, 10474.669, 366.412, 52914.939 23/09/30,20:26:44,14,08,1, 11.9,1,1, 13.029, 10474.639, 366.386, 52914.668 23/09/30,20:26:44,15,08,1, 11.9,1,1, 13.029, 10474.591, 366.368, 52914.706 23/09/30,20:26:44,16,08,1, 11.9,1,1, 13.029, 10474.633, 366.387, 52914.716 23/09/30,20:26:44,17,08,1, 11.9,1,1, 13.029, 10474.635, 366.359, 52914.684 23/09/30,20:26:44,18,08,1, 11.9,1,1, 13.029, 10474.646, 366.369, 52914.599 23/09/30,20:26:44,19,08,1, 11.9,1,1, 13.029, 10474.607, 366.384, 52914.795 23/09/30,20:26:45,00,08,1, 11.9,1,1, 13.029, 10474.606, 366.384, 52914.795 23/09/30,20:26:45,01,08,1, 11.9,1,1, 13.029, 10474.628, 366.394, 52914.766 23/09/30,20:26:45,02,08,1, 11.9,1,1, 13.029, 10474.676, 366.365, 52914.746 23/09/30,20:26:45,03,08,1, 11.9,1,1, 13.029, 10474.650, 366.381, 52914.721 23/09/30,20:26:45,04,08,1, 11.9,1,1, 13.029, 10474.620, 366.371, 52914.705 23/09/30,20:26:45,05,08,1, 11.9,1,1, 13.029, 10474.608, 366.377, 52914.648 23/09/30,20:26:45,06,08,1, 11.9,1,1, 13.029, 10474.615, 366.354, 52914.657 23/09/30,20:26:45,07,08,1, 11.9,1,1, 13.029, 10474.653, 366.366, 52914.681 23/09/30,20:26:45,08,08,1, 11.9,1,1, 13.029, 10474.625, 366.356, 52914.688 23/09/30,20:26:45,09,08,1, 11.9,1,1, 13.029, 10474.630, 366.372, 52914.717 23/09/30,20:26:45,10,08,1, 11.9,1,1, 13.029, 10474.617, 366.376, 52914.714 23/09/30,20:26:45,11,08,1, 11.9,1,1, 13.029, 10474.623, 366.365, 52914.707 23/09/30,20:26:45,12,08,1, 11.9,1,1, 13.029, 10474.630, 366.377, 52914.701 23/09/30,20:26:45,13,08,1, 11.9,1,1, 13.029, 10474.641, 366.365, 52914.706 23/09/30,20:26:45,14,08,1, 11.9,1,1, 13.029, 10474.620, 366.357, 52914.669 23/09/30,20:26:45,15,08,1, 11.9,1,1, 13.029, 10474.624, 366.349, 52914.668 23/09/30,20:26:45,16,08,1, 11.9,1,1, 13.029, 10474.613, 366.355, 52914.649 23/09/30,20:26:45,17,08,1, 11.9,1,1, 13.029, 10474.625, 366.349, 52914.646 23/09/30,20:26:45,18,08,1, 11.9,1,1, 13.029, 10474.632, 366.353, 52914.686 23/09/30,20:26:45,19,08,1, 11.9,1,1, 13.029, 10474.608, 366.344, 52914.678 23/09/30,20:26:46,00,08,1, 11.8,1,1, 13.028, 10474.606, 366.344, 52914.678 23/09/30,20:26:46,01,08,1, 11.8,1,1, 13.028, 10474.635, 366.319, 52914.640 23/09/30,20:26:46,02,08,1, 11.8,1,1, 13.028, 10474.615, 366.346, 52914.656 23/09/30,20:26:46,03,08,1, 11.8,1,1, 13.028, 10474.623, 366.347, 52914.626 23/09/30,20:26:46,04,08,1, 11.8,1,1, 13.028, 10474.628, 366.359, 52914.636 23/09/30,20:26:46,05,08,1, 11.8,1,1, 13.028, 10474.605, 366.331, 52914.640 23/09/30,20:26:46,06,08,1, 11.8,1,1, 13.028, 10474.602, 366.342, 52914.643 23/09/30,20:26:46,07,08,1, 11.8,1,1, 13.028, 10474.632, 366.336, 52914.667 23/09/30,20:26:46,08,08,1, 11.8,1,1, 13.028, 10474.629, 366.327, 52914.615 23/09/30,20:26:46,09,08,1, 11.8,1,1, 13.028, 10474.634, 366.324, 52914.622 23/09/30,20:26:46,10,08,1, 11.8,1,1, 13.028, 10474.632, 366.331, 52914.628 23/09/30,20:26:46,11,08,1, 11.8,1,1, 13.028, 10474.625, 366.326, 52914.596 23/09/30,20:26:46,12,08,1, 11.8,1,1, 13.028, 10474.634, 366.312, 52914.591 23/09/30,20:26:46,13,08,1, 11.8,1,1, 13.028, 10474.622, 366.321, 52914.620 23/09/30,20:26:46,14,08,1, 11.8,1,1, 13.028, 10474.625, 366.317, 52914.574 23/09/30,20:26:46,15,08,1, 11.8,1,1, 13.028, 10474.597, 366.317, 52914.613 23/09/30,20:26:46,16,08,1, 11.8,1,1, 13.028, 10474.640, 366.307, 52914.595 23/09/30,20:26:46,17,08,1, 11.8,1,1, 13.028, 10474.645, 366.330, 52914.605 23/09/30,20:26:46,18,08,1, 11.8,1,1, 13.028, 10474.616, 366.305, 52914.567 23/09/30,20:26:46,19,08,1, 11.8,1,1, 13.028, 10474.633, 366.333, 52914.595 23/09/30,20:26:47,00,08,1, 11.9,1,1, 13.028, 10474.631, 366.333, 52914.595 23/09/30,20:26:47,01,08,1, 11.9,1,1, 13.028, 10474.620, 366.309, 52914.583 23/09/30,20:26:47,02,08,1, 11.9,1,1, 13.028, 10474.606, 366.325, 52914.569 23/09/30,20:26:47,03,08,1, 11.9,1,1, 13.028, 10474.606, 366.305, 52914.562 23/09/30,20:26:47,04,08,1, 11.9,1,1, 13.028, 10474.594, 366.305, 52914.582 23/09/30,20:26:47,05,08,1, 11.9,1,1, 13.028, 10474.614, 366.322, 52914.572 23/09/30,20:26:47,06,08,1, 11.9,1,1, 13.028, 10474.631, 366.307, 52914.565 23/09/30,20:26:47,07,08,1, 11.9,1,1, 13.028, 10474.633, 366.309, 52914.539 23/09/30,20:26:47,08,08,1, 11.9,1,1, 13.028, 10474.642, 366.314, 52914.558 23/09/30,20:26:47,09,08,1, 11.9,1,1, 13.028, 10474.622, 366.299, 52914.556 23/09/30,20:26:47,10,08,1, 11.9,1,1, 13.028, 10474.609, 366.299, 52914.511 23/09/30,20:26:47,11,08,1, 11.9,1,1, 13.028, 10474.634, 366.307, 52914.555 23/09/30,20:26:47,12,08,1, 11.9,1,1, 13.028, 10474.637, 366.312, 52914.544 23/09/30,20:26:47,13,08,1, 11.9,1,1, 13.028, 10474.615, 366.300, 52914.521 23/09/30,20:26:47,14,08,1, 11.9,1,1, 13.028, 10474.632, 366.315, 52914.562 23/09/30,20:26:47,15,08,1, 11.9,1,1, 13.028, 10474.638, 366.305, 52914.573 23/09/30,20:26:47,16,08,1, 11.9,1,1, 13.028, 10474.634, 366.281, 52914.570 23/09/30,20:26:47,17,08,1, 11.9,1,1, 13.028, 10474.623, 366.285, 52914.564 23/09/30,20:26:47,18,08,1, 11.9,1,1, 13.028, 10474.624, 366.304, 52914.537 23/09/30,20:26:47,19,08,1, 11.9,1,1, 13.028, 10474.622, 366.292, 52914.490 23/09/30,20:26:48,00,08,1, 11.9,1,1, 13.025, 10474.622, 366.292, 52914.490 23/09/30,20:26:48,01,08,1, 11.9,1,1, 13.025, 10474.648, 366.293, 52914.523 23/09/30,20:26:48,02,08,1, 11.9,1,1, 13.025, 10474.634, 366.277, 52914.524 23/09/30,20:26:48,03,08,1, 11.9,1,1, 13.025, 10474.623, 366.303, 52914.504 23/09/30,20:26:48,04,08,1, 11.9,1,1, 13.025, 10474.644, 366.291, 52914.509 23/09/30,20:26:48,05,08,1, 11.9,1,1, 13.025, 10474.626, 366.308, 52914.509 23/09/30,20:26:48,06,08,1, 11.9,1,1, 13.025, 10474.636, 366.280, 52914.483 23/09/30,20:26:48,07,08,1, 11.9,1,1, 13.025, 10474.614, 366.294, 52914.480 23/09/30,20:26:48,08,08,1, 11.9,1,1, 13.025, 10474.639, 366.291, 52914.471 23/09/30,20:26:48,09,08,1, 11.9,1,1, 13.025, 10474.639, 366.315, 52914.451 23/09/30,20:26:48,10,08,1, 11.9,1,1, 13.025, 10474.640, 366.287, 52914.478 23/09/30,20:26:48,11,08,1, 11.9,1,1, 13.025, 10474.628, 366.305, 52914.465 23/09/30,20:26:48,12,08,1, 11.9,1,1, 13.025, 10474.616, 366.291, 52914.487 23/09/30,20:26:48,13,08,1, 11.9,1,1, 13.025, 10474.606, 366.281, 52914.458 23/09/30,20:26:48,14,08,1, 11.9,1,1, 13.025, 10474.645, 366.304, 52914.485 23/09/30,20:26:48,15,08,1, 11.9,1,1, 13.025, 10474.623, 366.287, 52914.462 23/09/30,20:26:48,16,08,1, 11.9,1,1, 13.025, 10474.640, 366.292, 52914.444 23/09/30,20:26:48,17,08,1, 11.9,1,1, 13.025, 10474.618, 366.274, 52914.420 23/09/30,20:26:48,18,08,1, 11.9,1,1, 13.025, 10474.617, 366.305, 52914.447 23/09/30,20:26:48,19,08,1, 11.9,1,1, 13.025, 10474.612, 366.272, 52914.457 23/09/30,20:26:49,00,08,1, 11.9,1,1, 13.027, 10474.606, 366.272, 52914.457 23/09/30,20:26:49,01,08,1, 11.9,1,1, 13.027, 10474.644, 366.298, 52914.442 23/09/30,20:26:49,02,08,1, 11.9,1,1, 13.027, 10474.667, 366.269, 52914.440 23/09/30,20:26:49,03,08,1, 11.9,1,1, 13.027, 10474.622, 366.274, 52914.474 23/09/30,20:26:49,04,08,1, 11.9,1,1, 13.027, 10474.628, 366.297, 52914.412 23/09/30,20:26:49,05,08,1, 11.9,1,1, 13.027, 10474.620, 366.283, 52914.368 23/09/30,20:26:49,06,08,1, 11.9,1,1, 13.027, 10474.629, 366.271, 52914.389 23/09/30,20:26:49,07,08,1, 11.9,1,1, 13.027, 10474.623, 366.287, 52914.413 23/09/30,20:26:49,08,08,1, 11.9,1,1, 13.027, 10474.589, 366.290, 52914.444 23/09/30,20:26:49,09,08,1, 11.9,1,1, 13.027, 10474.635, 366.264, 52914.396 23/09/30,20:26:49,10,08,1, 11.9,1,1, 13.027, 10474.646, 366.265, 52914.396 23/09/30,20:26:49,11,08,1, 11.9,1,1, 13.027, 10474.647, 366.283, 52914.433 23/09/30,20:26:49,12,08,1, 11.9,1,1, 13.027, 10474.647, 366.287, 52914.371 23/09/30,20:26:49,13,08,1, 11.9,1,1, 13.027, 10474.619, 366.248, 52914.390 23/09/30,20:26:49,14,08,1, 11.9,1,1, 13.027, 10474.636, 366.311, 52914.399 23/09/30,20:26:49,15,08,1, 11.9,1,1, 13.027, 10474.635, 366.251, 52914.367 23/09/30,20:26:49,16,08,1, 11.9,1,1, 13.027, 10474.627, 366.262, 52914.352 23/09/30,20:26:49,17,08,1, 11.9,1,1, 13.027, 10474.639, 366.241, 52914.354 23/09/30,20:26:49,18,08,1, 11.9,1,1, 13.027, 10474.633, 366.256, 52914.368 23/09/30,20:26:49,19,08,1, 11.9,1,1, 13.027, 10474.648, 366.249, 52914.363 23/09/30,20:26:50,00,08,1, 11.9,1,1, 13.024, 10474.647, 366.249, 52914.363 23/09/30,20:26:50,01,08,1, 11.9,1,1, 13.024, 10474.655, 366.252, 52914.335 23/09/30,20:26:50,02,08,1, 11.9,1,1, 13.024, 10474.632, 366.248, 52914.357 23/09/30,20:26:50,03,08,1, 11.9,1,1, 13.024, 10474.640, 366.248, 52914.333 23/09/30,20:26:50,04,08,1, 11.9,1,1, 13.024, 10474.619, 366.245, 52914.290 23/09/30,20:26:50,05,08,1, 11.9,1,1, 13.024, 10474.635, 366.261, 52914.292 23/09/30,20:26:50,06,08,1, 11.9,1,1, 13.024, 10474.634, 366.241, 52914.307 23/09/30,20:26:50,07,08,1, 11.9,1,1, 13.024, 10474.644, 366.237, 52914.316 23/09/30,20:26:50,08,08,1, 11.9,1,1, 13.024, 10474.642, 366.235, 52914.341 23/09/30,20:26:50,09,08,1, 11.9,1,1, 13.024, 10474.644, 366.242, 52914.289 23/09/30,20:26:50,10,08,1, 11.9,1,1, 13.024, 10474.650, 366.242, 52914.328 23/09/30,20:26:50,11,08,1, 11.9,1,1, 13.024, 10474.632, 366.212, 52914.325 23/09/30,20:26:50,12,08,1, 11.9,1,1, 13.024, 10474.645, 366.221, 52914.268 23/09/30,20:26:50,13,08,1, 11.9,1,1, 13.024, 10474.622, 366.209, 52914.293 23/09/30,20:26:50,14,08,1, 11.9,1,1, 13.024, 10474.645, 366.217, 52914.288 23/09/30,20:26:50,15,08,1, 11.9,1,1, 13.024, 10474.635, 366.216, 52914.265 23/09/30,20:26:50,16,08,1, 11.9,1,1, 13.024, 10474.657, 366.212, 52914.269 23/09/30,20:26:50,17,08,1, 11.9,1,1, 13.024, 10474.621, 366.214, 52914.255 23/09/30,20:26:50,18,08,1, 11.9,1,1, 13.024, 10474.640, 366.203, 52914.305 23/09/30,20:26:50,19,08,1, 11.9,1,1, 13.024, 10474.647, 366.209, 52914.255 23/09/30,20:26:51,00,08,1, 11.9,1,1, 13.028, 10474.639, 366.209, 52914.255 23/09/30,20:26:51,01,08,1, 11.9,1,1, 13.028, 10474.638, 366.203, 52914.276 23/09/30,20:26:51,02,08,1, 11.9,1,1, 13.028, 10474.637, 366.200, 52914.226 23/09/30,20:26:51,03,08,1, 11.9,1,1, 13.028, 10474.637, 366.193, 52914.206 23/09/30,20:26:51,04,08,1, 11.9,1,1, 13.028, 10474.629, 366.197, 52914.210 23/09/30,20:26:51,05,08,1, 11.9,1,1, 13.028, 10474.632, 366.193, 52914.221 23/09/30,20:26:51,06,08,1, 11.9,1,1, 13.028, 10474.648, 366.211, 52914.257 23/09/30,20:26:51,07,08,1, 11.9,1,1, 13.028, 10474.661, 366.192, 52914.240 23/09/30,20:26:51,08,08,1, 11.9,1,1, 13.028, 10474.641, 366.225, 52914.486 23/09/30,20:26:51,09,08,1, 11.9,1,1, 13.028, 10474.707, 366.176, 52914.112 23/09/30,20:26:51,10,08,1, 11.9,1,1, 13.028, 10474.634, 366.178, 52914.143 23/09/30,20:26:51,11,08,1, 11.9,1,1, 13.028, 10474.656, 366.170, 52914.074 23/09/30,20:26:51,12,08,1, 11.9,1,1, 13.028, 10474.633, 366.188, 52914.132 23/09/30,20:26:51,13,08,1, 11.9,1,1, 13.028, 10474.622, 366.171, 52914.150 23/09/30,20:26:51,14,08,1, 11.9,1,1, 13.028, 10474.633, 366.159, 52914.150 23/09/30,20:26:51,15,08,1, 11.9,1,1, 13.028, 10474.604, 366.186, 52914.171 23/09/30,20:26:51,16,08,1, 11.9,1,1, 13.028, 10474.652, 366.151, 52914.149 23/09/30,20:26:51,17,08,1, 11.9,1,1, 13.028, 10474.638, 366.172, 52914.215 23/09/30,20:26:51,18,08,1, 11.9,1,1, 13.028, 10474.612, 366.153, 52914.172 23/09/30,20:26:51,19,08,1, 11.9,1,1, 13.028, 10474.630, 366.147, 52914.129 23/09/30,20:26:52,00,08,1, 11.9,1,1, 13.028, 10474.622, 366.147, 52914.129 23/09/30,20:26:52,01,08,1, 11.9,1,1, 13.028, 10474.633, 366.138, 52914.140 23/09/30,20:26:52,02,08,1, 11.9,1,1, 13.028, 10474.642, 366.109, 52914.133 23/09/30,20:26:52,03,08,1, 11.9,1,1, 13.028, 10474.627, 366.150, 52914.166 23/09/30,20:26:52,04,08,1, 11.9,1,1, 13.028, 10474.610, 366.155, 52914.145 23/09/30,20:26:52,05,08,1, 11.9,1,1, 13.028, 10474.620, 366.134, 52914.136 23/09/30,20:26:52,06,08,1, 11.9,1,1, 13.028, 10474.610, 366.125, 52914.102 23/09/30,20:26:52,07,08,1, 11.9,1,1, 13.028, 10474.634, 366.144, 52914.119 23/09/30,20:26:52,08,08,1, 11.9,1,1, 13.028, 10474.621, 366.148, 52914.153 23/09/30,20:26:52,09,08,1, 11.9,1,1, 13.028, 10474.619, 366.128, 52914.054 23/09/30,20:26:52,10,08,1, 11.9,1,1, 13.028, 10474.623, 366.091, 52914.054 23/09/30,20:26:52,11,08,1, 11.9,1,1, 13.028, 10474.613, 366.130, 52914.096 23/09/30,20:26:52,12,08,1, 11.9,1,1, 13.028, 10474.623, 366.099, 52914.102 23/09/30,20:26:52,13,08,1, 11.9,1,1, 13.028, 10474.622, 366.119, 52914.061 23/09/30,20:26:52,14,08,1, 11.9,1,1, 13.028, 10474.633, 366.130, 52914.101 23/09/30,20:26:52,15,08,1, 11.9,1,1, 13.028, 10474.628, 366.104, 52914.082 23/09/30,20:26:52,16,08,1, 11.9,1,1, 13.028, 10474.609, 366.109, 52914.067 23/09/30,20:26:52,17,08,1, 11.9,1,1, 13.028, 10474.602, 366.102, 52914.065 23/09/30,20:26:52,18,08,1, 11.9,1,1, 13.028, 10474.592, 366.090, 52914.050 23/09/30,20:26:52,19,08,1, 11.9,1,1, 13.028, 10474.627, 366.091, 52914.049 23/09/30,20:26:53,00,07,1, 11.9,1,1, 13.027, 10474.622, 366.091, 52914.049 23/09/30,20:26:53,01,07,1, 11.9,1,1, 13.027, 10474.628, 366.090, 52914.054 23/09/30,20:26:53,02,07,1, 11.9,1,1, 13.027, 10474.618, 366.107, 52914.074 23/09/30,20:26:53,03,07,1, 11.9,1,1, 13.027, 10474.588, 366.069, 52914.085 23/09/30,20:26:53,04,07,1, 11.9,1,1, 13.027, 10474.605, 366.095, 52914.059 23/09/30,20:26:53,05,07,1, 11.9,1,1, 13.027, 10474.611, 366.081, 52914.035 23/09/30,20:26:53,06,07,1, 11.9,1,1, 13.027, 10474.595, 366.066, 52914.015 23/09/30,20:26:53,07,07,1, 11.9,1,1, 13.027, 10474.599, 366.077, 52913.990 23/09/30,20:26:53,08,07,1, 11.9,1,1, 13.027, 10474.577, 366.069, 52913.986 23/09/30,20:26:53,09,07,1, 11.9,1,1, 13.027, 10474.605, 366.056, 52914.029 23/09/30,20:26:53,10,07,1, 11.9,1,1, 13.027, 10474.595, 366.063, 52914.000 23/09/30,20:26:53,11,07,1, 11.9,1,1, 13.027, 10474.601, 366.045, 52913.977 23/09/30,20:26:53,12,07,1, 11.9,1,1, 13.027, 10474.601, 366.048, 52913.960 23/09/30,20:26:53,13,07,1, 11.9,1,1, 13.027, 10474.589, 366.043, 52913.977 23/09/30,20:26:53,14,07,1, 11.9,1,1, 13.027, 10474.603, 366.043, 52913.978 23/09/30,20:26:53,15,07,1, 11.9,1,1, 13.027, 10474.599, 366.055, 52913.966 23/09/30,20:26:53,16,07,1, 11.9,1,1, 13.027, 10474.596, 366.053, 52913.936 23/09/30,20:26:53,17,07,1, 11.9,1,1, 13.027, 10474.563, 366.031, 52913.962 23/09/30,20:26:53,18,07,1, 11.9,1,1, 13.027, 10474.600, 366.058, 52913.950 23/09/30,20:26:53,19,07,1, 11.9,1,1, 13.027, 10474.590, 366.049, 52913.938 23/09/30,20:26:54,00,07,1, 11.8,1,1, 13.025, 10474.589, 366.049, 52913.938 23/09/30,20:26:54,01,07,1, 11.8,1,1, 13.025, 10474.576, 366.033, 52913.959 23/09/30,20:26:54,02,07,1, 11.8,1,1, 13.025, 10474.560, 366.023, 52913.975 23/09/30,20:26:54,03,07,1, 11.8,1,1, 13.025, 10474.587, 366.022, 52913.965 23/09/30,20:26:54,04,07,1, 11.8,1,1, 13.025, 10474.588, 366.004, 52913.938 23/09/30,20:26:54,05,07,1, 11.8,1,1, 13.025, 10474.569, 366.016, 52913.904 23/09/30,20:26:54,06,07,1, 11.8,1,1, 13.025, 10474.579, 366.024, 52913.944 23/09/30,20:26:54,07,07,1, 11.8,1,1, 13.025, 10474.561, 366.009, 52913.915 23/09/30,20:26:54,08,07,1, 11.8,1,1, 13.025, 10474.555, 366.012, 52913.931 23/09/30,20:26:54,09,07,1, 11.8,1,1, 13.025, 10474.543, 366.004, 52913.949 23/09/30,20:26:54,10,07,1, 11.8,1,1, 13.025, 10474.568, 366.009, 52913.933 23/09/30,20:26:54,11,07,1, 11.8,1,1, 13.025, 10474.560, 365.999, 52913.924 23/09/30,20:26:54,12,07,1, 11.8,1,1, 13.025, 10474.582, 366.001, 52913.928 23/09/30,20:26:54,13,07,1, 11.8,1,1, 13.025, 10474.570, 366.001, 52913.911 23/09/30,20:26:54,14,07,1, 11.8,1,1, 13.025, 10474.556, 365.992, 52913.897 23/09/30,20:26:54,15,07,1, 11.8,1,1, 13.025, 10474.554, 365.997, 52913.885 23/09/30,20:26:54,16,07,1, 11.8,1,1, 13.025, 10474.562, 365.978, 52913.889 23/09/30,20:26:54,17,07,1, 11.8,1,1, 13.025, 10474.547, 365.975, 52913.897 23/09/30,20:26:54,18,07,1, 11.8,1,1, 13.025, 10474.538, 365.988, 52913.878 23/09/30,20:26:54,19,07,1, 11.8,1,1, 13.025, 10474.560, 365.972, 52913.918 23/09/30,20:26:55,00,07,1, 11.9,1,1, 13.030, 10474.555, 365.972, 52913.918 23/09/30,20:26:55,01,07,1, 11.9,1,1, 13.030, 10474.549, 365.984, 52913.886 23/09/30,20:26:55,02,07,1, 11.9,1,1, 13.030, 10474.562, 365.962, 52913.872 23/09/30,20:26:55,03,07,1, 11.9,1,1, 13.030, 10474.561, 365.975, 52913.873 23/09/30,20:26:55,04,07,1, 11.9,1,1, 13.030, 10474.540, 365.958, 52913.842 23/09/30,20:26:55,05,07,1, 11.9,1,1, 13.030, 10474.552, 365.965, 52913.826 23/09/30,20:26:55,06,07,1, 11.9,1,1, 13.030, 10474.549, 365.961, 52913.852 23/09/30,20:26:55,07,07,1, 11.9,1,1, 13.030, 10474.531, 365.945, 52913.852 23/09/30,20:26:55,08,07,1, 11.9,1,1, 13.030, 10474.550, 365.958, 52913.867 23/09/30,20:26:55,09,07,1, 11.9,1,1, 13.030, 10474.548, 365.970, 52913.839 23/09/30,20:26:55,10,07,1, 11.9,1,1, 13.030, 10474.534, 365.969, 52913.839 23/09/30,20:26:55,11,07,1, 11.9,1,1, 13.030, 10474.543, 365.969, 52913.838 23/09/30,20:26:55,12,07,1, 11.9,1,1, 13.030, 10474.549, 365.949, 52913.802 23/09/30,20:26:55,13,07,1, 11.9,1,1, 13.030, 10474.536, 365.940, 52913.800 23/09/30,20:26:55,14,07,1, 11.9,1,1, 13.030, 10474.545, 365.941, 52913.842 23/09/30,20:26:55,15,07,1, 11.9,1,1, 13.030, 10474.515, 365.940, 52913.824 23/09/30,20:26:55,16,07,1, 11.9,1,1, 13.030, 10474.535, 365.945, 52913.816 23/09/30,20:26:55,17,07,1, 11.9,1,1, 13.030, 10474.533, 365.947, 52913.838 23/09/30,20:26:55,18,07,1, 11.9,1,1, 13.030, 10474.552, 365.946, 52913.842 23/09/30,20:26:55,19,07,1, 11.9,1,1, 13.030, 10474.527, 365.942, 52913.806 23/09/30,20:26:56,00,07,1, 11.9,1,1, 13.027, 10474.522, 365.942, 52913.806 23/09/30,20:26:56,01,07,1, 11.9,1,1, 13.027, 10474.529, 365.947, 52913.832 23/09/30,20:26:56,02,07,1, 11.9,1,1, 13.027, 10474.539, 365.938, 52913.753 23/09/30,20:26:56,03,07,1, 11.9,1,1, 13.027, 10474.530, 365.934, 52913.790 23/09/30,20:26:56,04,07,1, 11.9,1,1, 13.027, 10474.539, 365.945, 52913.815 23/09/30,20:26:56,05,07,1, 11.9,1,1, 13.027, 10474.524, 365.918, 52913.791 23/09/30,20:26:56,06,07,1, 11.9,1,1, 13.027, 10474.538, 365.893, 52913.802 23/09/30,20:26:56,07,07,1, 11.9,1,1, 13.027, 10474.528, 365.924, 52913.788 23/09/30,20:26:56,08,07,1, 11.9,1,1, 13.027, 10474.540, 365.907, 52913.762 23/09/30,20:26:56,09,07,1, 11.9,1,1, 13.027, 10474.512, 365.938, 52913.755 23/09/30,20:26:56,10,07,1, 11.9,1,1, 13.027, 10474.507, 365.907, 52913.765 23/09/30,20:26:56,11,07,1, 11.9,1,1, 13.027, 10474.521, 365.902, 52913.746 23/09/30,20:26:56,12,07,1, 11.9,1,1, 13.027, 10474.520, 365.930, 52913.755 23/09/30,20:26:56,13,07,1, 11.9,1,1, 13.027, 10474.504, 365.906, 52913.768 23/09/30,20:26:56,14,07,1, 11.9,1,1, 13.027, 10474.523, 365.906, 52913.760 23/09/30,20:26:56,15,07,1, 11.9,1,1, 13.027, 10474.539, 365.913, 52913.766 23/09/30,20:26:56,16,07,1, 11.9,1,1, 13.027, 10474.530, 365.915, 52913.771 23/09/30,20:26:56,17,07,1, 11.9,1,1, 13.027, 10474.542, 365.917, 52913.767 23/09/30,20:26:56,18,07,1, 11.9,1,1, 13.027, 10474.514, 365.922, 52913.728 23/09/30,20:26:56,19,07,1, 11.9,1,1, 13.027, 10474.535, 365.907, 52913.722 23/09/30,20:26:57,00,07,1, 11.9,1,1, 13.028, 10474.530, 365.907, 52913.722 23/09/30,20:26:57,01,07,1, 11.9,1,1, 13.028, 10474.519, 365.897, 52913.710 23/09/30,20:26:57,02,07,1, 11.9,1,1, 13.028, 10474.545, 365.986, 52914.031 23/09/30,20:26:57,03,07,1, 11.9,1,1, 13.028, 10474.521, 365.966, 52914.069 23/09/30,20:26:57,04,07,1, 11.9,1,1, 13.028, 10474.517, 365.998, 52914.050 23/09/30,20:26:57,05,07,1, 11.9,1,1, 13.028, 10474.531, 365.982, 52914.029 23/09/30,20:26:57,06,07,1, 11.9,1,1, 13.028, 10474.525, 365.978, 52914.018 23/09/30,20:26:57,07,07,1, 11.9,1,1, 13.028, 10474.546, 365.966, 52914.022 23/09/30,20:26:57,08,07,1, 11.9,1,1, 13.028, 10474.524, 365.977, 52913.976 23/09/30,20:26:57,09,07,1, 11.9,1,1, 13.028, 10474.532, 365.972, 52913.980 23/09/30,20:26:57,10,07,1, 11.9,1,1, 13.028, 10474.538, 365.977, 52913.977 23/09/30,20:26:57,11,07,1, 11.9,1,1, 13.028, 10474.543, 365.958, 52913.980 23/09/30,20:26:57,12,07,1, 11.9,1,1, 13.028, 10474.535, 365.966, 52913.960 23/09/30,20:26:57,13,07,1, 11.9,1,1, 13.028, 10474.540, 365.972, 52913.963 23/09/30,20:26:57,14,07,1, 11.9,1,1, 13.028, 10474.534, 365.962, 52913.953 23/09/30,20:26:57,15,07,1, 11.9,1,1, 13.028, 10474.544, 365.980, 52913.954 23/09/30,20:26:57,16,07,1, 11.9,1,1, 13.028, 10474.546, 365.977, 52913.976 23/09/30,20:26:57,17,07,1, 11.9,1,1, 13.028, 10474.559, 365.960, 52913.936 23/09/30,20:26:57,18,07,1, 11.9,1,1, 13.028, 10474.547, 365.954, 52913.952 23/09/30,20:26:57,19,07,1, 11.9,1,1, 13.028, 10474.530, 365.954, 52913.953 23/09/30,20:26:58,00,07,1, 11.9,1,1, 13.027, 10474.522, 365.954, 52913.953 23/09/30,20:26:58,01,07,1, 11.9,1,1, 13.027, 10474.536, 365.954, 52913.931 23/09/30,20:26:58,02,07,1, 11.9,1,1, 13.027, 10474.548, 365.961, 52913.965 23/09/30,20:26:58,03,07,1, 11.9,1,1, 13.027, 10474.563, 365.946, 52913.973 23/09/30,20:26:58,04,07,1, 11.9,1,1, 13.027, 10474.567, 365.964, 52913.936 23/09/30,20:26:58,05,07,1, 11.9,1,1, 13.027, 10474.553, 365.968, 52913.898 23/09/30,20:26:58,06,07,1, 11.9,1,1, 13.027, 10474.559, 365.963, 52913.882 23/09/30,20:26:58,07,07,1, 11.9,1,1, 13.027, 10474.564, 365.965, 52913.890 23/09/30,20:26:58,08,07,1, 11.9,1,1, 13.027, 10474.554, 365.953, 52913.916 23/09/30,20:26:58,09,07,1, 11.9,1,1, 13.027, 10474.580, 365.984, 52913.896 23/09/30,20:26:58,10,07,1, 11.9,1,1, 13.027, 10474.587, 365.966, 52913.900 23/09/30,20:26:58,11,07,1, 11.9,1,1, 13.027, 10474.570, 365.938, 52913.893 23/09/30,20:26:58,12,07,1, 11.9,1,1, 13.027, 10474.569, 365.944, 52913.914 23/09/30,20:26:58,13,07,1, 11.9,1,1, 13.027, 10474.563, 365.970, 52913.877 23/09/30,20:26:58,14,07,1, 11.9,1,1, 13.027, 10474.572, 365.955, 52913.895 23/09/30,20:26:58,15,07,1, 11.9,1,1, 13.027, 10474.575, 365.940, 52913.830 23/09/30,20:26:58,16,07,1, 11.9,1,1, 13.027, 10474.579, 365.937, 52913.876 23/09/30,20:26:58,17,07,1, 11.9,1,1, 13.027, 10474.599, 365.934, 52913.867 23/09/30,20:26:58,18,07,1, 11.9,1,1, 13.027, 10474.589, 365.956, 52913.875 23/09/30,20:26:58,19,07,1, 11.9,1,1, 13.027, 10474.607, 365.949, 52913.890 23/09/30,20:26:59,00,07,1, 11.9,1,1, 13.028, 10474.606, 365.949, 52913.890 23/09/30,20:26:59,01,07,1, 11.9,1,1, 13.028, 10474.581, 365.940, 52913.861 23/09/30,20:26:59,02,07,1, 11.9,1,1, 13.028, 10474.602, 365.949, 52913.849 23/09/30,20:26:59,03,07,1, 11.9,1,1, 13.028, 10474.594, 365.939, 52913.804 23/09/30,20:26:59,04,07,1, 11.9,1,1, 13.028, 10474.581, 365.968, 52913.843 23/09/30,20:26:59,05,07,1, 11.9,1,1, 13.028, 10474.596, 365.932, 52913.848 23/09/30,20:26:59,06,07,1, 11.9,1,1, 13.028, 10474.580, 365.938, 52913.809 23/09/30,20:26:59,07,07,1, 11.9,1,1, 13.028, 10474.612, 365.946, 52913.847 23/09/30,20:26:59,08,07,1, 11.9,1,1, 13.028, 10474.623, 365.928, 52913.846 23/09/30,20:26:59,09,07,1, 11.9,1,1, 13.028, 10474.608, 365.942, 52913.839 23/09/30,20:26:59,10,07,1, 11.9,1,1, 13.028, 10474.613, 365.941, 52913.819 23/09/30,20:26:59,11,07,1, 11.9,1,1, 13.028, 10474.588, 365.932, 52913.808 23/09/30,20:26:59,12,07,1, 11.9,1,1, 13.028, 10474.608, 365.918, 52913.796 23/09/30,20:26:59,13,07,1, 11.9,1,1, 13.028, 10474.613, 365.925, 52913.783 23/09/30,20:26:59,14,07,1, 11.9,1,1, 13.028, 10474.610, 365.923, 52913.752 23/09/30,20:26:59,15,07,1, 11.9,1,1, 13.028, 10474.631, 365.936, 52913.768 23/09/30,20:26:59,16,07,1, 11.9,1,1, 13.028, 10474.616, 365.939, 52913.817 23/09/30,20:26:59,17,07,1, 11.9,1,1, 13.028, 10474.625, 365.944, 52913.778 23/09/30,20:26:59,18,07,1, 11.9,1,1, 13.028, 10474.649, 365.933, 52913.785 23/09/30,20:26:59,19,07,1, 11.9,1,1, 13.028, 10474.625, 365.941, 52913.782 23/09/30,20:27:00,00,08,1, 11.9,1,1, 13.027, 10474.622, 365.941, 52913.782 23/09/30,20:27:00,01,08,1, 11.9,1,1, 13.027, 10474.629, 365.934, 52913.751 23/09/30,20:27:00,02,08,1, 11.9,1,1, 13.027, 10474.625, 365.846, 52913.427 23/09/30,20:27:00,03,08,1, 11.9,1,1, 13.027, 10474.646, 365.844, 52913.438 23/09/30,20:27:00,04,08,1, 11.9,1,1, 13.027, 10474.674, 365.852, 52913.428 23/09/30,20:27:00,05,08,1, 11.9,1,1, 13.027, 10474.634, 365.829, 52913.449 23/09/30,20:27:00,06,08,1, 11.9,1,1, 13.027, 10474.683, 365.834, 52913.465 23/09/30,20:27:00,07,08,1, 11.9,1,1, 13.027, 10474.656, 365.854, 52913.439 23/09/30,20:27:00,08,08,1, 11.9,1,1, 13.027, 10474.658, 365.873, 52913.425 23/09/30,20:27:00,09,08,1, 11.9,1,1, 13.027, 10474.638, 365.867, 52913.421 23/09/30,20:27:00,10,08,1, 11.9,1,1, 13.027, 10474.625, 365.864, 52913.412 23/09/30,20:27:00,11,08,1, 11.9,1,1, 13.027, 10474.645, 365.821, 52913.404 23/09/30,20:27:00,12,08,1, 11.9,1,1, 13.027, 10474.634, 365.862, 52913.379 23/09/30,20:27:00,13,08,1, 11.9,1,1, 13.027, 10474.657, 365.854, 52913.396 23/09/30,20:27:00,14,08,1, 11.9,1,1, 13.027, 10474.667, 365.846, 52913.391 23/09/30,20:27:00,15,08,1, 11.9,1,1, 13.027, 10474.644, 365.846, 52913.376 23/09/30,20:27:00,16,08,1, 11.9,1,1, 13.027, 10474.665, 365.859, 52913.404 23/09/30,20:27:00,17,08,1, 11.9,1,1, 13.027, 10474.651, 365.845, 52913.373 23/09/30,20:27:00,18,08,1, 11.9,1,1, 13.027, 10474.666, 365.831, 52913.334 23/09/30,20:27:00,19,08,1, 11.9,1,1, 13.027, 10474.672, 365.851, 52913.339 23/09/30,20:27:01,00,08,1, 11.9,1,1, 13.026, 10474.664, 365.851, 52913.339 23/09/30,20:27:01,01,08,1, 11.9,1,1, 13.026, 10474.671, 365.836, 52913.340 23/09/30,20:27:01,02,08,1, 11.9,1,1, 13.026, 10474.680, 365.835, 52913.336 23/09/30,20:27:01,03,08,1, 11.9,1,1, 13.026, 10474.687, 365.836, 52913.360 23/09/30,20:27:01,04,08,1, 11.9,1,1, 13.026, 10474.669, 365.835, 52913.349 23/09/30,20:27:01,05,08,1, 11.9,1,1, 13.026, 10474.679, 365.846, 52913.363 23/09/30,20:27:01,06,08,1, 11.9,1,1, 13.026, 10474.679, 365.815, 52913.328 23/09/30,20:27:01,07,08,1, 11.9,1,1, 13.026, 10474.694, 365.849, 52913.325 23/09/30,20:27:01,08,08,1, 11.9,1,1, 13.026, 10474.685, 365.814, 52913.318 23/09/30,20:27:01,09,08,1, 11.9,1,1, 13.026, 10474.685, 365.826, 52913.319 23/09/30,20:27:01,10,08,1, 11.9,1,1, 13.026, 10474.676, 365.812, 52913.284 23/09/30,20:27:01,11,08,1, 11.9,1,1, 13.026, 10474.677, 365.839, 52913.313 23/09/30,20:27:01,12,08,1, 11.9,1,1, 13.026, 10474.703, 365.829, 52913.314 23/09/30,20:27:01,13,08,1, 11.9,1,1, 13.026, 10474.698, 365.808, 52913.343 23/09/30,20:27:01,14,08,1, 11.9,1,1, 13.026, 10474.692, 365.818, 52913.318 23/09/30,20:27:01,15,08,1, 11.9,1,1, 13.026, 10474.700, 365.822, 52913.272 23/09/30,20:27:01,16,08,1, 11.9,1,1, 13.026, 10474.705, 365.814, 52913.303 23/09/30,20:27:01,17,08,1, 11.9,1,1, 13.026, 10474.705, 365.849, 52913.266 23/09/30,20:27:01,18,08,1, 11.9,1,1, 13.026, 10474.690, 365.837, 52913.255 23/09/30,20:27:01,19,08,1, 11.9,1,1, 13.026, 10474.708, 365.826, 52913.250 23/09/30,20:27:02,00,07,1, 11.9,1,1, 13.028, 10474.706, 365.826, 52913.250 23/09/30,20:27:02,01,07,1, 11.9,1,1, 13.028, 10474.704, 365.831, 52913.244 23/09/30,20:27:02,02,07,1, 11.9,1,1, 13.028, 10474.683, 365.843, 52913.259 23/09/30,20:27:02,03,07,1, 11.9,1,1, 13.028, 10474.698, 365.827, 52913.287 23/09/30,20:27:02,04,07,1, 11.9,1,1, 13.028, 10474.714, 365.804, 52913.254 23/09/30,20:27:02,05,07,1, 11.9,1,1, 13.028, 10474.708, 365.800, 52913.219 23/09/30,20:27:02,06,07,1, 11.9,1,1, 13.028, 10474.712, 365.831, 52913.203 23/09/30,20:27:02,07,07,1, 11.9,1,1, 13.028, 10474.720, 365.838, 52913.206 23/09/30,20:27:02,08,07,1, 11.9,1,1, 13.028, 10474.719, 365.807, 52913.177 23/09/30,20:27:02,09,07,1, 11.9,1,1, 13.028, 10474.718, 365.820, 52913.196 23/09/30,20:27:02,10,07,1, 11.9,1,1, 13.028, 10474.727, 365.824, 52913.227 23/09/30,20:27:02,11,07,1, 11.9,1,1, 13.028, 10474.703, 365.812, 52913.205 23/09/30,20:27:02,12,07,1, 11.9,1,1, 13.028, 10474.707, 365.806, 52913.153 23/09/30,20:27:02,13,07,1, 11.9,1,1, 13.028, 10474.696, 365.824, 52913.204 23/09/30,20:27:02,14,07,1, 11.9,1,1, 13.028, 10474.691, 365.810, 52913.202 23/09/30,20:27:02,15,07,1, 11.9,1,1, 13.028, 10474.688, 365.807, 52913.177 23/09/30,20:27:02,16,07,1, 11.9,1,1, 13.028, 10474.706, 365.814, 52913.167 23/09/30,20:27:02,17,07,1, 11.9,1,1, 13.028, 10474.688, 365.774, 52913.155 23/09/30,20:27:02,18,07,1, 11.9,1,1, 13.028, 10474.692, 365.811, 52913.161 23/09/30,20:27:02,19,07,1, 11.9,1,1, 13.028, 10474.708, 365.813, 52913.173 23/09/30,20:27:03,00,07,1, 11.9,1,1, 13.027, 10474.706, 365.813, 52913.173 23/09/30,20:27:03,01,07,1, 11.9,1,1, 13.027, 10474.646, 365.803, 52913.156 23/09/30,20:27:03,02,07,1, 11.9,1,1, 13.027, 10474.680, 365.820, 52913.184 23/09/30,20:27:03,03,07,1, 11.9,1,1, 13.027, 10474.703, 365.772, 52913.141 23/09/30,20:27:03,04,07,1, 11.9,1,1, 13.027, 10474.694, 365.802, 52913.127 23/09/30,20:27:03,05,07,1, 11.9,1,1, 13.027, 10474.716, 365.800, 52913.127 23/09/30,20:27:03,06,07,1, 11.9,1,1, 13.027, 10474.698, 365.788, 52913.120 23/09/30,20:27:03,07,07,1, 11.9,1,1, 13.027, 10474.695, 365.791, 52913.112 23/09/30,20:27:03,08,07,1, 11.9,1,1, 13.027, 10474.724, 365.809, 52913.114 23/09/30,20:27:03,09,07,1, 11.9,1,1, 13.027, 10474.709, 365.808, 52913.143 23/09/30,20:27:03,10,07,1, 11.9,1,1, 13.027, 10474.702, 365.789, 52913.141 23/09/30,20:27:03,11,07,1, 11.9,1,1, 13.027, 10474.712, 365.788, 52913.143 23/09/30,20:27:03,12,07,1, 11.9,1,1, 13.027, 10474.709, 365.781, 52913.098 23/09/30,20:27:03,13,07,1, 11.9,1,1, 13.027, 10474.714, 365.805, 52913.112 23/09/30,20:27:03,14,07,1, 11.9,1,1, 13.027, 10474.748, 365.787, 52913.068 23/09/30,20:27:03,15,07,1, 11.9,1,1, 13.027, 10474.730, 365.798, 52913.060 23/09/30,20:27:03,16,07,1, 11.9,1,1, 13.027, 10474.687, 365.810, 52913.092 23/09/30,20:27:03,17,07,1, 11.9,1,1, 13.027, 10474.715, 365.808, 52913.215 23/09/30,20:27:03,18,07,1, 11.9,1,1, 13.027, 10474.766, 365.786, 52913.065 23/09/30,20:27:03,19,07,1, 11.9,1,1, 13.027, 10474.740, 365.785, 52913.065 23/09/30,20:27:04,00,07,1, 11.9,1,1, 13.026, 10474.739, 365.785, 52913.065 23/09/30,20:27:04,01,07,1, 11.9,1,1, 13.026, 10474.699, 365.786, 52913.026 23/09/30,20:27:04,02,07,1, 11.9,1,1, 13.026, 10474.695, 365.805, 52913.034 23/09/30,20:27:04,03,07,1, 11.9,1,1, 13.026, 10474.703, 365.794, 52913.008 23/09/30,20:27:04,04,07,1, 11.9,1,1, 13.026, 10474.725, 365.774, 52913.011 23/09/30,20:27:04,05,07,1, 11.9,1,1, 13.026, 10474.718, 365.779, 52913.048 23/09/30,20:27:04,06,07,1, 11.9,1,1, 13.026, 10474.733, 365.773, 52913.046 23/09/30,20:27:04,07,07,1, 11.9,1,1, 13.026, 10474.715, 365.769, 52913.016 23/09/30,20:27:04,08,07,1, 11.9,1,1, 13.026, 10474.726, 365.779, 52913.050 23/09/30,20:27:04,09,07,1, 11.9,1,1, 13.026, 10474.724, 365.785, 52913.042 23/09/30,20:27:04,10,07,1, 11.9,1,1, 13.026, 10474.720, 365.802, 52913.039 23/09/30,20:27:04,11,07,1, 11.9,1,1, 13.026, 10474.722, 365.784, 52912.983 23/09/30,20:27:04,12,07,1, 11.9,1,1, 13.026, 10474.729, 365.763, 52913.021 23/09/30,20:27:04,13,07,1, 11.9,1,1, 13.026, 10474.705, 365.761, 52912.975 23/09/30,20:27:04,14,07,1, 11.9,1,1, 13.026, 10474.723, 365.777, 52912.993 23/09/30,20:27:04,15,07,1, 11.9,1,1, 13.026, 10474.721, 365.789, 52913.013 23/09/30,20:27:04,16,07,1, 11.9,1,1, 13.026, 10474.727, 365.785, 52912.980 23/09/30,20:27:04,17,07,1, 11.9,1,1, 13.026, 10474.726, 365.757, 52913.002 23/09/30,20:27:04,18,07,1, 11.9,1,1, 13.026, 10474.726, 365.777, 52912.968 23/09/30,20:27:04,19,07,1, 11.9,1,1, 13.026, 10474.737, 365.765, 52912.988 23/09/30,20:27:05,00,07,1, 11.9,1,1, 13.025, 10474.731, 365.765, 52912.988 23/09/30,20:27:05,01,07,1, 11.9,1,1, 13.025, 10474.743, 365.772, 52912.950 23/09/30,20:27:05,02,07,1, 11.9,1,1, 13.025, 10474.723, 365.791, 52912.952 23/09/30,20:27:05,03,07,1, 11.9,1,1, 13.025, 10474.739, 365.760, 52912.725 23/09/30,20:27:05,04,07,1, 11.9,1,1, 13.025, 10474.679, 365.782, 52912.891 23/09/30,20:27:05,05,07,1, 11.9,1,1, 13.025, 10474.734, 365.761, 52912.889 23/09/30,20:27:05,06,07,1, 11.9,1,1, 13.025, 10474.735, 365.776, 52912.945 23/09/30,20:27:05,07,07,1, 11.9,1,1, 13.025, 10474.737, 365.768, 52912.933 23/09/30,20:27:05,08,07,1, 11.9,1,1, 13.025, 10474.700, 365.777, 52912.907 23/09/30,20:27:05,09,07,1, 11.9,1,1, 13.025, 10474.741, 365.782, 52912.965 23/09/30,20:27:05,10,07,1, 11.9,1,1, 13.025, 10474.728, 365.762, 52912.915 23/09/30,20:27:05,11,07,1, 11.9,1,1, 13.025, 10474.746, 365.777, 52912.914 23/09/30,20:27:05,12,07,1, 11.9,1,1, 13.025, 10474.744, 365.753, 52912.889 23/09/30,20:27:05,13,07,1, 11.9,1,1, 13.025, 10474.722, 365.759, 52912.891 23/09/30,20:27:05,14,07,1, 11.9,1,1, 13.025, 10474.739, 365.789, 52912.923 23/09/30,20:27:05,15,07,1, 11.9,1,1, 13.025, 10474.747, 365.764, 52912.910 23/09/30,20:27:05,16,07,1, 11.9,1,1, 13.025, 10474.733, 365.767, 52912.895 23/09/30,20:27:05,17,07,1, 11.9,1,1, 13.025, 10474.712, 365.767, 52912.890 23/09/30,20:27:05,18,07,1, 11.9,1,1, 13.025, 10474.734, 365.766, 52912.846 23/09/30,20:27:05,19,07,1, 11.9,1,1, 13.025, 10474.723, 365.764, 52912.852 23/09/30,20:27:06,00,07,1, 11.9,1,1, 13.030, 10474.722, 365.764, 52912.852 23/09/30,20:27:06,01,07,1, 11.9,1,1, 13.030, 10474.739, 365.764, 52912.875 23/09/30,20:27:06,02,07,1, 11.9,1,1, 13.030, 10474.733, 365.761, 52912.888 23/09/30,20:27:06,03,07,1, 11.9,1,1, 13.030, 10474.711, 365.775, 52912.874 23/09/30,20:27:06,04,07,1, 11.9,1,1, 13.030, 10474.727, 365.767, 52912.873 23/09/30,20:27:06,05,07,1, 11.9,1,1, 13.030, 10474.715, 365.757, 52912.845 23/09/30,20:27:06,06,07,1, 11.9,1,1, 13.030, 10474.711, 365.744, 52912.824 23/09/30,20:27:06,07,07,1, 11.9,1,1, 13.030, 10474.704, 365.749, 52912.838 23/09/30,20:27:06,08,07,1, 11.9,1,1, 13.030, 10474.700, 365.751, 52912.838 23/09/30,20:27:06,09,07,1, 11.9,1,1, 13.030, 10474.710, 365.753, 52912.839 23/09/30,20:27:06,10,07,1, 11.9,1,1, 13.030, 10474.694, 365.743, 52912.851 23/09/30,20:27:06,11,07,1, 11.9,1,1, 13.030, 10474.710, 365.758, 52912.839 23/09/30,20:27:06,12,07,1, 11.9,1,1, 13.030, 10474.736, 365.759, 52912.798 23/09/30,20:27:06,13,07,1, 11.9,1,1, 13.030, 10474.723, 365.744, 52912.823 23/09/30,20:27:06,14,07,1, 11.9,1,1, 13.030, 10474.718, 365.757, 52912.813 23/09/30,20:27:06,15,07,1, 11.9,1,1, 13.030, 10474.721, 365.762, 52912.840 23/09/30,20:27:06,16,07,1, 11.9,1,1, 13.030, 10474.725, 365.765, 52912.799 23/09/30,20:27:06,17,07,1, 11.9,1,1, 13.030, 10474.745, 365.776, 52912.787 23/09/30,20:27:06,18,07,1, 11.9,1,1, 13.030, 10474.723, 365.740, 52912.779 23/09/30,20:27:06,19,07,1, 11.9,1,1, 13.030, 10474.723, 365.739, 52912.800 23/09/30,20:27:07,00,07,1, 11.9,1,1, 13.025, 10474.722, 365.739, 52912.800 23/09/30,20:27:07,01,07,1, 11.9,1,1, 13.025, 10474.733, 365.744, 52912.737 23/09/30,20:27:07,02,07,1, 11.9,1,1, 13.025, 10474.707, 365.735, 52912.766 23/09/30,20:27:07,03,07,1, 11.9,1,1, 13.025, 10474.727, 365.717, 52912.728 23/09/30,20:27:07,04,07,1, 11.9,1,1, 13.025, 10474.695, 365.752, 52912.739 23/09/30,20:27:07,05,07,1, 11.9,1,1, 13.025, 10474.715, 365.748, 52912.736 23/09/30,20:27:07,06,07,1, 11.9,1,1, 13.025, 10474.724, 365.742, 52912.728 23/09/30,20:27:07,07,07,1, 11.9,1,1, 13.025, 10474.714, 365.748, 52912.727 23/09/30,20:27:07,08,07,1, 11.9,1,1, 13.025, 10474.740, 365.727, 52912.697 23/09/30,20:27:07,09,07,1, 11.9,1,1, 13.025, 10474.746, 365.719, 52912.723 23/09/30,20:27:07,10,07,1, 11.9,1,1, 13.025, 10474.723, 365.738, 52912.720 23/09/30,20:27:07,11,07,1, 11.9,1,1, 13.025, 10474.724, 365.743, 52912.707 23/09/30,20:27:07,12,07,1, 11.9,1,1, 13.025, 10474.729, 365.743, 52912.682 23/09/30,20:27:07,13,07,1, 11.9,1,1, 13.025, 10474.718, 365.724, 52912.697 23/09/30,20:27:07,14,07,1, 11.9,1,1, 13.025, 10474.746, 365.748, 52912.682 23/09/30,20:27:07,15,07,1, 11.9,1,1, 13.025, 10474.726, 365.710, 52912.626 23/09/30,20:27:07,16,07,1, 11.9,1,1, 13.025, 10474.697, 365.707, 52912.643 23/09/30,20:27:07,17,07,1, 11.9,1,1, 13.025, 10474.755, 365.724, 52912.670 23/09/30,20:27:07,18,07,1, 11.9,1,1, 13.025, 10474.739, 365.715, 52912.637 23/09/30,20:27:07,19,07,1, 11.9,1,1, 13.025, 10474.729, 365.747, 52912.658 23/09/30,20:27:08,00,07,1, 11.9,1,1, 13.026, 10474.722, 365.747, 52912.658 23/09/30,20:27:08,01,07,1, 11.9,1,1, 13.026, 10474.737, 365.723, 52912.640 23/09/30,20:27:08,02,07,1, 11.9,1,1, 13.026, 10474.733, 365.726, 52912.629 23/09/30,20:27:08,03,07,1, 11.9,1,1, 13.026, 10474.733, 365.697, 52912.587 23/09/30,20:27:08,04,07,1, 11.9,1,1, 13.026, 10474.744, 365.700, 52912.600 23/09/30,20:27:08,05,07,1, 11.9,1,1, 13.026, 10474.757, 365.691, 52912.581 23/09/30,20:27:08,06,07,1, 11.9,1,1, 13.026, 10474.738, 365.715, 52912.601 23/09/30,20:27:08,07,07,1, 11.9,1,1, 13.026, 10474.745, 365.720, 52912.598 23/09/30,20:27:08,08,07,1, 11.9,1,1, 13.026, 10474.777, 365.717, 52912.630 23/09/30,20:27:08,09,07,1, 11.9,1,1, 13.026, 10474.739, 365.721, 52912.594 23/09/30,20:27:08,10,07,1, 11.9,1,1, 13.026, 10474.740, 365.724, 52912.601 23/09/30,20:27:08,11,07,1, 11.9,1,1, 13.026, 10474.765, 365.704, 52912.562 23/09/30,20:27:08,12,07,1, 11.9,1,1, 13.026, 10474.751, 365.707, 52912.517 23/09/30,20:27:08,13,07,1, 11.9,1,1, 13.026, 10474.746, 365.726, 52912.594 23/09/30,20:27:08,14,07,1, 11.9,1,1, 13.026, 10474.749, 365.738, 52912.532 23/09/30,20:27:08,15,07,1, 11.9,1,1, 13.026, 10474.758, 365.713, 52912.547 23/09/30,20:27:08,16,07,1, 11.9,1,1, 13.026, 10474.775, 365.688, 52912.557 23/09/30,20:27:08,17,07,1, 11.9,1,1, 13.026, 10474.753, 365.712, 52912.577 23/09/30,20:27:08,18,07,1, 11.9,1,1, 13.026, 10474.758, 365.678, 52912.551 23/09/30,20:27:08,19,07,1, 11.9,1,1, 13.026, 10474.768, 365.708, 52912.553 23/09/30,20:27:09,00,07,1, 11.9,1,1, 13.026, 10474.764, 365.708, 52912.553 23/09/30,20:27:09,01,07,1, 11.9,1,1, 13.026, 10474.760, 365.695, 52912.515 23/09/30,20:27:09,02,07,1, 11.9,1,1, 13.026, 10474.771, 365.681, 52912.513 23/09/30,20:27:09,03,07,1, 11.9,1,1, 13.026, 10474.768, 365.702, 52912.468 23/09/30,20:27:09,04,07,1, 11.9,1,1, 13.026, 10474.767, 365.692, 52912.508 23/09/30,20:27:09,05,07,1, 11.9,1,1, 13.026, 10474.768, 365.690, 52912.529 23/09/30,20:27:09,06,07,1, 11.9,1,1, 13.026, 10474.753, 365.656, 52912.488 23/09/30,20:27:09,07,07,1, 11.9,1,1, 13.026, 10474.767, 365.675, 52912.501 23/09/30,20:27:09,08,07,1, 11.9,1,1, 13.026, 10474.771, 365.658, 52912.493 23/09/30,20:27:09,09,07,1, 11.9,1,1, 13.026, 10474.774, 365.669, 52912.478 23/09/30,20:27:09,10,07,1, 11.9,1,1, 13.026, 10474.769, 365.660, 52912.464 23/09/30,20:27:09,11,07,1, 11.9,1,1, 13.026, 10474.780, 365.685, 52912.475 23/09/30,20:27:09,12,07,1, 11.9,1,1, 13.026, 10474.802, 365.707, 52912.475 23/09/30,20:27:09,13,07,1, 11.9,1,1, 13.026, 10474.778, 365.687, 52912.512 23/09/30,20:27:09,14,07,1, 11.9,1,1, 13.026, 10474.798, 365.660, 52912.468 23/09/30,20:27:09,15,07,1, 11.9,1,1, 13.026, 10474.813, 365.687, 52912.496 23/09/30,20:27:09,16,07,1, 11.9,1,1, 13.026, 10474.781, 365.687, 52912.439 23/09/30,20:27:09,17,07,1, 11.9,1,1, 13.026, 10474.821, 365.664, 52912.483 23/09/30,20:27:09,18,07,1, 11.9,1,1, 13.026, 10474.821, 365.662, 52912.447 23/09/30,20:27:09,19,07,1, 11.9,1,1, 13.026, 10474.798, 365.661, 52912.433 23/09/30,20:27:10,00,07,1, 11.9,1,1, 13.024, 10474.797, 365.661, 52912.433 23/09/30,20:27:10,01,07,1, 11.9,1,1, 13.024, 10474.800, 365.668, 52912.457 23/09/30,20:27:10,02,07,1, 11.9,1,1, 13.024, 10474.811, 365.686, 52912.457 23/09/30,20:27:10,03,07,1, 11.9,1,1, 13.024, 10474.810, 365.682, 52912.468 23/09/30,20:27:10,04,07,1, 11.9,1,1, 13.024, 10474.823, 365.675, 52912.436 23/09/30,20:27:10,05,07,1, 11.9,1,1, 13.024, 10474.825, 365.670, 52912.453 23/09/30,20:27:10,06,07,1, 11.9,1,1, 13.024, 10474.819, 365.656, 52912.385 23/09/30,20:27:10,07,07,1, 11.9,1,1, 13.024, 10474.826, 365.690, 52912.381 23/09/30,20:27:10,08,07,1, 11.9,1,1, 13.024, 10474.831, 365.680, 52912.403 23/09/30,20:27:10,09,07,1, 11.9,1,1, 13.024, 10474.833, 365.682, 52912.405 23/09/30,20:27:10,10,07,1, 11.9,1,1, 13.024, 10474.830, 365.653, 52912.393 23/09/30,20:27:10,11,07,1, 11.9,1,1, 13.024, 10474.838, 365.672, 52912.391 23/09/30,20:27:10,12,07,1, 11.9,1,1, 13.024, 10474.852, 365.676, 52912.408 23/09/30,20:27:10,13,07,1, 11.9,1,1, 13.024, 10474.836, 365.666, 52912.386 23/09/30,20:27:10,14,07,1, 11.9,1,1, 13.024, 10474.829, 365.661, 52912.359 23/09/30,20:27:10,15,07,1, 11.9,1,1, 13.024, 10474.832, 365.688, 52912.352 23/09/30,20:27:10,16,07,1, 11.9,1,1, 13.024, 10474.829, 365.657, 52912.347 23/09/30,20:27:10,17,07,1, 11.9,1,1, 13.024, 10474.851, 365.667, 52912.325 23/09/30,20:27:10,18,07,1, 11.9,1,1, 13.024, 10474.819, 365.672, 52912.323 23/09/30,20:27:10,19,07,1, 11.9,1,1, 13.024, 10474.831, 365.689, 52912.290 23/09/30,20:27:11,00,07,1, 11.9,1,1, 13.028, 10474.823, 365.689, 52912.290 23/09/30,20:27:11,01,07,1, 11.9,1,1, 13.028, 10474.838, 365.658, 52912.268 23/09/30,20:27:11,02,07,1, 11.9,1,1, 13.028, 10474.857, 365.669, 52912.277 23/09/30,20:27:11,03,07,1, 11.9,1,1, 13.028, 10474.835, 365.696, 52912.310 23/09/30,20:27:11,04,07,1, 11.9,1,1, 13.028, 10474.833, 365.673, 52912.302 23/09/30,20:27:11,05,07,1, 11.9,1,1, 13.028, 10474.840, 365.672, 52912.299 23/09/30,20:27:11,06,07,1, 11.9,1,1, 13.028, 10474.830, 365.695, 52912.290 23/09/30,20:27:11,07,07,1, 11.9,1,1, 13.028, 10474.846, 365.682, 52912.284 23/09/30,20:27:11,08,07,1, 11.9,1,1, 13.028, 10474.838, 365.670, 52912.291 23/09/30,20:27:11,09,07,1, 11.9,1,1, 13.028, 10474.834, 365.687, 52912.304 23/09/30,20:27:11,10,07,1, 11.9,1,1, 13.028, 10474.848, 365.693, 52912.332 23/09/30,20:27:11,11,07,1, 11.9,1,1, 13.028, 10474.849, 365.705, 52912.306 23/09/30,20:27:11,12,07,1, 11.9,1,1, 13.028, 10474.854, 365.696, 52912.286 23/09/30,20:27:11,13,07,1, 11.9,1,1, 13.028, 10474.851, 365.699, 52912.285 23/09/30,20:27:11,14,07,1, 11.9,1,1, 13.028, 10474.856, 365.694, 52912.291 23/09/30,20:27:11,15,07,1, 11.9,1,1, 13.028, 10474.869, 365.706, 52912.229 23/09/30,20:27:11,16,07,1, 11.9,1,1, 13.028, 10474.855, 365.687, 52912.256 23/09/30,20:27:11,17,07,1, 11.9,1,1, 13.028, 10474.846, 365.728, 52912.514 23/09/30,20:27:11,18,07,1, 11.9,1,1, 13.028, 10474.880, 365.698, 52912.280 23/09/30,20:27:11,19,07,1, 11.9,1,1, 13.028, 10474.874, 365.723, 52912.334 23/09/30,20:27:12,00,08,1, 11.9,1,1, 13.027, 10474.873, 365.723, 52912.334 23/09/30,20:27:12,01,08,1, 11.9,1,1, 13.027, 10474.819, 365.738, 52912.149 23/09/30,20:27:12,02,08,1, 11.9,1,1, 13.027, 10474.887, 365.710, 52912.229 23/09/30,20:27:12,03,08,1, 11.9,1,1, 13.027, 10474.857, 365.701, 52912.200 23/09/30,20:27:12,04,08,1, 11.9,1,1, 13.027, 10474.861, 365.720, 52912.192 23/09/30,20:27:12,05,08,1, 11.9,1,1, 13.027, 10474.862, 365.701, 52912.173 23/09/30,20:27:12,06,08,1, 11.9,1,1, 13.027, 10474.847, 365.717, 52912.163 23/09/30,20:27:12,07,08,1, 11.9,1,1, 13.027, 10474.879, 365.701, 52912.235 23/09/30,20:27:12,08,08,1, 11.9,1,1, 13.027, 10474.854, 365.723, 52912.183 23/09/30,20:27:12,09,08,1, 11.9,1,1, 13.027, 10474.861, 365.723, 52912.239 23/09/30,20:27:12,10,08,1, 11.9,1,1, 13.027, 10474.859, 365.700, 52912.192 23/09/30,20:27:12,11,08,1, 11.9,1,1, 13.027, 10474.866, 365.705, 52912.207 23/09/30,20:27:12,12,08,1, 11.9,1,1, 13.027, 10474.845, 365.721, 52912.176 23/09/30,20:27:12,13,08,1, 11.9,1,1, 13.027, 10474.844, 365.725, 52912.188 23/09/30,20:27:12,14,08,1, 11.9,1,1, 13.027, 10474.853, 365.717, 52912.172 23/09/30,20:27:12,15,08,1, 11.9,1,1, 13.027, 10474.854, 365.715, 52912.141 23/09/30,20:27:12,16,08,1, 11.9,1,1, 13.027, 10474.845, 365.725, 52912.173 23/09/30,20:27:12,17,08,1, 11.9,1,1, 13.027, 10474.853, 365.742, 52912.153 23/09/30,20:27:12,18,08,1, 11.9,1,1, 13.027, 10474.863, 365.724, 52912.146 23/09/30,20:27:12,19,08,1, 11.9,1,1, 13.027, 10474.843, 365.704, 52912.168 23/09/30,20:27:13,00,08,1, 11.8,1,1, 13.028, 10474.839, 365.704, 52912.168 23/09/30,20:27:13,01,08,1, 11.8,1,1, 13.028, 10474.840, 365.731, 52912.123 23/09/30,20:27:13,02,08,1, 11.8,1,1, 13.028, 10474.863, 365.712, 52912.102 23/09/30,20:27:13,03,08,1, 11.8,1,1, 13.028, 10474.858, 365.714, 52912.102 23/09/30,20:27:13,04,08,1, 11.8,1,1, 13.028, 10474.858, 365.731, 52912.122 23/09/30,20:27:13,05,08,1, 11.8,1,1, 13.028, 10474.851, 365.725, 52912.073 23/09/30,20:27:13,06,08,1, 11.8,1,1, 13.028, 10474.839, 365.731, 52912.074 23/09/30,20:27:13,07,08,1, 11.8,1,1, 13.028, 10474.838, 365.730, 52912.091 23/09/30,20:27:13,08,08,1, 11.8,1,1, 13.028, 10474.852, 365.722, 52912.096 23/09/30,20:27:13,09,08,1, 11.8,1,1, 13.028, 10474.837, 365.725, 52912.071 23/09/30,20:27:13,10,08,1, 11.8,1,1, 13.028, 10474.849, 365.732, 52912.065 23/09/30,20:27:13,11,08,1, 11.8,1,1, 13.028, 10474.841, 365.735, 52912.033 23/09/30,20:27:13,12,08,1, 11.8,1,1, 13.028, 10474.832, 365.726, 52912.034 23/09/30,20:27:13,13,08,1, 11.8,1,1, 13.028, 10474.844, 365.742, 52912.054 23/09/30,20:27:13,14,08,1, 11.8,1,1, 13.028, 10474.854, 365.714, 52912.051 23/09/30,20:27:13,15,08,1, 11.8,1,1, 13.028, 10474.848, 365.757, 52912.039 23/09/30,20:27:13,16,08,1, 11.8,1,1, 13.028, 10474.839, 365.726, 52912.032 23/09/30,20:27:13,17,08,1, 11.8,1,1, 13.028, 10474.863, 365.711, 52912.053 23/09/30,20:27:13,18,08,1, 11.8,1,1, 13.028, 10474.858, 365.733, 52912.065 23/09/30,20:27:13,19,08,1, 11.8,1,1, 13.028, 10474.826, 365.736, 52912.028 23/09/30,20:27:14,00,08,1, 11.9,1,1, 13.026, 10474.823, 365.736, 52912.028 23/09/30,20:27:14,01,08,1, 11.9,1,1, 13.026, 10474.848, 365.724, 52912.001 23/09/30,20:27:14,02,08,1, 11.9,1,1, 13.026, 10474.843, 365.740, 52912.022 23/09/30,20:27:14,03,08,1, 11.9,1,1, 13.026, 10474.847, 365.735, 52912.052 23/09/30,20:27:14,04,08,1, 11.9,1,1, 13.026, 10474.851, 365.744, 52911.996 23/09/30,20:27:14,05,08,1, 11.9,1,1, 13.026, 10474.833, 365.746, 52912.008 23/09/30,20:27:14,06,08,1, 11.9,1,1, 13.026, 10474.857, 365.725, 52912.042 23/09/30,20:27:14,07,08,1, 11.9,1,1, 13.026, 10474.844, 365.751, 52911.999 23/09/30,20:27:14,08,08,1, 11.9,1,1, 13.026, 10474.824, 365.752, 52911.994 23/09/30,20:27:14,09,08,1, 11.9,1,1, 13.026, 10474.850, 365.743, 52911.966 23/09/30,20:27:14,10,08,1, 11.9,1,1, 13.026, 10474.844, 365.758, 52911.966 23/09/30,20:27:14,11,08,1, 11.9,1,1, 13.026, 10474.844, 365.734, 52911.963 23/09/30,20:27:14,12,08,1, 11.9,1,1, 13.026, 10474.829, 365.766, 52911.983 23/09/30,20:27:14,13,08,1, 11.9,1,1, 13.026, 10474.843, 365.742, 52911.970 23/09/30,20:27:14,14,08,1, 11.9,1,1, 13.026, 10474.840, 365.750, 52911.961 23/09/30,20:27:14,15,08,1, 11.9,1,1, 13.026, 10474.811, 365.743, 52911.942 23/09/30,20:27:14,16,08,1, 11.9,1,1, 13.026, 10474.834, 365.734, 52911.956 23/09/30,20:27:14,17,08,1, 11.9,1,1, 13.026, 10474.821, 365.765, 52911.946 23/09/30,20:27:14,18,08,1, 11.9,1,1, 13.026, 10474.825, 365.750, 52911.942 23/09/30,20:27:14,19,08,1, 11.9,1,1, 13.026, 10474.826, 365.734, 52911.952 23/09/30,20:27:15,00,08,1, 11.8,1,1, 13.023, 10474.823, 365.734, 52911.952 23/09/30,20:27:15,01,08,1, 11.8,1,1, 13.023, 10474.801, 365.768, 52911.931 23/09/30,20:27:15,02,08,1, 11.8,1,1, 13.023, 10474.815, 365.751, 52911.955 23/09/30,20:27:15,03,08,1, 11.8,1,1, 13.023, 10474.845, 365.755, 52911.949 23/09/30,20:27:15,04,08,1, 11.8,1,1, 13.023, 10474.807, 365.768, 52911.920 23/09/30,20:27:15,05,08,1, 11.8,1,1, 13.023, 10474.856, 365.753, 52911.955 23/09/30,20:27:15,06,08,1, 11.8,1,1, 13.023, 10474.807, 365.742, 52911.952 23/09/30,20:27:15,07,08,1, 11.8,1,1, 13.023, 10474.803, 365.762, 52911.903 23/09/30,20:27:15,08,08,1, 11.8,1,1, 13.023, 10474.777, 365.750, 52911.903 23/09/30,20:27:15,09,08,1, 11.8,1,1, 13.023, 10474.802, 365.752, 52911.925 23/09/30,20:27:15,10,08,1, 11.8,1,1, 13.023, 10474.807, 365.735, 52911.930 23/09/30,20:27:15,11,08,1, 11.8,1,1, 13.023, 10474.802, 365.745, 52911.927 23/09/30,20:27:15,12,08,1, 11.8,1,1, 13.023, 10474.815, 365.740, 52911.933 23/09/30,20:27:15,13,08,1, 11.8,1,1, 13.023, 10474.798, 365.760, 52911.933 23/09/30,20:27:15,14,08,1, 11.8,1,1, 13.023, 10474.816, 365.741, 52911.901 23/09/30,20:27:15,15,08,1, 11.8,1,1, 13.023, 10474.813, 365.749, 52911.891 23/09/30,20:27:15,16,08,1, 11.8,1,1, 13.023, 10474.787, 365.740, 52911.849 23/09/30,20:27:15,17,08,1, 11.8,1,1, 13.023, 10474.801, 365.728, 52911.843 23/09/30,20:27:15,18,08,1, 11.8,1,1, 13.023, 10474.780, 365.751, 52911.871 23/09/30,20:27:15,19,08,1, 11.8,1,1, 13.023, 10474.778, 365.755, 52911.860 23/09/30,20:27:16,00,08,1, 11.9,1,1, 13.026, 10474.772, 365.755, 52911.860 23/09/30,20:27:16,01,08,1, 11.9,1,1, 13.026, 10474.786, 365.741, 52911.848 23/09/30,20:27:16,02,08,1, 11.9,1,1, 13.026, 10474.773, 365.758, 52911.866 23/09/30,20:27:16,03,08,1, 11.9,1,1, 13.026, 10474.774, 365.753, 52911.852 23/09/30,20:27:16,04,08,1, 11.9,1,1, 13.026, 10474.778, 365.790, 52911.837 23/09/30,20:27:16,05,08,1, 11.9,1,1, 13.026, 10474.771, 365.750, 52911.834 23/09/30,20:27:16,06,08,1, 11.9,1,1, 13.026, 10474.760, 365.801, 52911.852 23/09/30,20:27:16,07,08,1, 11.9,1,1, 13.026, 10474.756, 365.778, 52911.809 23/09/30,20:27:16,08,08,1, 11.9,1,1, 13.026, 10474.756, 365.743, 52911.824 23/09/30,20:27:16,09,08,1, 11.9,1,1, 13.026, 10474.755, 365.772, 52911.817 23/09/30,20:27:16,10,08,1, 11.9,1,1, 13.026, 10474.775, 365.782, 52911.835 23/09/30,20:27:16,11,08,1, 11.9,1,1, 13.026, 10474.747, 365.800, 52911.806 23/09/30,20:27:16,12,08,1, 11.9,1,1, 13.026, 10474.736, 365.806, 52911.792 23/09/30,20:27:16,13,08,1, 11.9,1,1, 13.026, 10474.767, 365.783, 52911.773 23/09/30,20:27:16,14,08,1, 11.9,1,1, 13.026, 10474.747, 365.773, 52911.756 23/09/30,20:27:16,15,08,1, 11.9,1,1, 13.026, 10474.759, 365.801, 52911.748 23/09/30,20:27:16,16,08,1, 11.9,1,1, 13.026, 10474.727, 365.794, 52911.788 23/09/30,20:27:16,17,08,1, 11.9,1,1, 13.026, 10474.723, 365.779, 52911.762 23/09/30,20:27:16,18,08,1, 11.9,1,1, 13.026, 10474.747, 365.771, 52911.785 23/09/30,20:27:16,19,08,1, 11.9,1,1, 13.026, 10474.747, 365.778, 52911.762 23/09/30,20:27:17,00,08,1, 11.8,1,1, 13.028, 10474.739, 365.778, 52911.762 23/09/30,20:27:17,01,08,1, 11.8,1,1, 13.028, 10474.750, 365.774, 52911.757 23/09/30,20:27:17,02,08,1, 11.8,1,1, 13.028, 10474.717, 365.830, 52911.731 23/09/30,20:27:17,03,08,1, 11.8,1,1, 13.028, 10474.746, 365.815, 52911.686 23/09/30,20:27:17,04,08,1, 11.8,1,1, 13.028, 10474.724, 365.785, 52911.714 23/09/30,20:27:17,05,08,1, 11.8,1,1, 13.028, 10474.724, 365.829, 52911.693 23/09/30,20:27:17,06,08,1, 11.8,1,1, 13.028, 10474.749, 365.821, 52911.687 23/09/30,20:27:17,07,08,1, 11.8,1,1, 13.028, 10474.713, 365.813, 52911.697 23/09/30,20:27:17,08,08,1, 11.8,1,1, 13.028, 10474.730, 365.837, 52911.699 23/09/30,20:27:17,09,08,1, 11.8,1,1, 13.028, 10474.719, 365.842, 52911.693 23/09/30,20:27:17,10,08,1, 11.8,1,1, 13.028, 10474.695, 365.822, 52911.700 23/09/30,20:27:17,11,08,1, 11.8,1,1, 13.028, 10474.703, 365.840, 52911.672 23/09/30,20:27:17,12,08,1, 11.8,1,1, 13.028, 10474.731, 365.830, 52911.687 23/09/30,20:27:17,13,08,1, 11.8,1,1, 13.028, 10474.697, 365.821, 52911.661 23/09/30,20:27:17,14,08,1, 11.8,1,1, 13.028, 10474.725, 365.820, 52911.723 23/09/30,20:27:17,15,08,1, 11.8,1,1, 13.028, 10474.714, 365.846, 52911.693 23/09/30,20:27:17,16,08,1, 11.8,1,1, 13.028, 10474.720, 365.836, 52911.687 23/09/30,20:27:17,17,08,1, 11.8,1,1, 13.028, 10474.711, 365.824, 52911.667 23/09/30,20:27:17,18,08,1, 11.8,1,1, 13.028, 10474.717, 365.830, 52911.662 23/09/30,20:27:17,19,08,1, 11.8,1,1, 13.028, 10474.704, 365.843, 52911.655 23/09/30,20:27:18,00,08,1, 11.9,1,1, 13.026, 10474.697, 365.843, 52911.655 23/09/30,20:27:18,01,08,1, 11.9,1,1, 13.026, 10474.683, 365.840, 52911.620 23/09/30,20:27:18,02,08,1, 11.9,1,1, 13.026, 10474.685, 365.840, 52911.614 23/09/30,20:27:18,03,08,1, 11.9,1,1, 13.026, 10474.689, 365.840, 52911.595 23/09/30,20:27:18,04,08,1, 11.9,1,1, 13.026, 10474.711, 365.835, 52911.597 23/09/30,20:27:18,05,08,1, 11.9,1,1, 13.026, 10474.692, 365.847, 52911.620 23/09/30,20:27:18,06,08,1, 11.9,1,1, 13.026, 10474.714, 365.838, 52911.627 23/09/30,20:27:18,07,08,1, 11.9,1,1, 13.026, 10474.701, 365.862, 52911.523 23/09/30,20:27:18,08,08,1, 11.9,1,1, 13.026, 10474.716, 365.844, 52911.678 23/09/30,20:27:18,09,08,1, 11.9,1,1, 13.026, 10474.728, 365.855, 52911.607 23/09/30,20:27:18,10,08,1, 11.9,1,1, 13.026, 10474.720, 365.863, 52911.578 23/09/30,20:27:18,11,08,1, 11.9,1,1, 13.026, 10474.711, 365.841, 52911.580 23/09/30,20:27:18,12,08,1, 11.9,1,1, 13.026, 10474.699, 365.869, 52911.579 23/09/30,20:27:18,13,08,1, 11.9,1,1, 13.026, 10474.725, 365.862, 52911.606 23/09/30,20:27:18,14,08,1, 11.9,1,1, 13.026, 10474.720, 365.835, 52911.572 23/09/30,20:27:18,15,08,1, 11.9,1,1, 13.026, 10474.689, 365.883, 52911.588 23/09/30,20:27:18,16,08,1, 11.9,1,1, 13.026, 10474.707, 365.881, 52911.561 23/09/30,20:27:18,17,08,1, 11.9,1,1, 13.026, 10474.700, 365.871, 52911.560 23/09/30,20:27:18,18,08,1, 11.9,1,1, 13.026, 10474.696, 365.880, 52911.574 23/09/30,20:27:18,19,08,1, 11.9,1,1, 13.026, 10474.696, 365.886, 52911.548 23/09/30,20:27:19,00,07,1, 11.9,1,1, 13.026, 10474.689, 365.886, 52911.548 23/09/30,20:27:19,01,07,1, 11.9,1,1, 13.026, 10474.697, 365.863, 52911.575 23/09/30,20:27:19,02,07,1, 11.9,1,1, 13.026, 10474.683, 365.874, 52911.559 23/09/30,20:27:19,03,07,1, 11.9,1,1, 13.026, 10474.711, 365.865, 52911.522 23/09/30,20:27:19,04,07,1, 11.9,1,1, 13.026, 10474.703, 365.884, 52911.527 23/09/30,20:27:19,05,07,1, 11.9,1,1, 13.026, 10474.692, 365.872, 52911.508 23/09/30,20:27:19,06,07,1, 11.9,1,1, 13.026, 10474.711, 365.872, 52911.509 23/09/30,20:27:19,07,07,1, 11.9,1,1, 13.026, 10474.698, 365.870, 52911.494 23/09/30,20:27:19,08,07,1, 11.9,1,1, 13.026, 10474.687, 365.871, 52911.506 23/09/30,20:27:19,09,07,1, 11.9,1,1, 13.026, 10474.717, 365.878, 52911.514 23/09/30,20:27:19,10,07,1, 11.9,1,1, 13.026, 10474.698, 365.877, 52911.498 23/09/30,20:27:19,11,07,1, 11.9,1,1, 13.026, 10474.691, 365.863, 52911.519 23/09/30,20:27:19,12,07,1, 11.9,1,1, 13.026, 10474.693, 365.898, 52911.518 23/09/30,20:27:19,13,07,1, 11.9,1,1, 13.026, 10474.690, 365.891, 52911.501 23/09/30,20:27:19,14,07,1, 11.9,1,1, 13.026, 10474.695, 365.897, 52911.513 23/09/30,20:27:19,15,07,1, 11.9,1,1, 13.026, 10474.681, 365.888, 52911.489 23/09/30,20:27:19,16,07,1, 11.9,1,1, 13.026, 10474.681, 365.911, 52911.494 23/09/30,20:27:19,17,07,1, 11.9,1,1, 13.026, 10474.688, 365.903, 52911.469 23/09/30,20:27:19,18,07,1, 11.9,1,1, 13.026, 10474.684, 365.894, 52911.483 23/09/30,20:27:19,19,07,1, 11.9,1,1, 13.026, 10474.688, 365.913, 52911.489 23/09/30,20:27:20,00,07,1, 11.9,1,1, 13.024, 10474.681, 365.913, 52911.489 23/09/30,20:27:20,01,07,1, 11.9,1,1, 13.024, 10474.684, 365.894, 52911.482 23/09/30,20:27:20,02,07,1, 11.9,1,1, 13.024, 10474.676, 365.897, 52911.463 23/09/30,20:27:20,03,07,1, 11.9,1,1, 13.024, 10474.668, 365.919, 52911.450 23/09/30,20:27:20,04,07,1, 11.9,1,1, 13.024, 10474.673, 365.906, 52911.442 23/09/30,20:27:20,05,07,1, 11.9,1,1, 13.024, 10474.690, 365.910, 52911.428 23/09/30,20:27:20,06,07,1, 11.9,1,1, 13.024, 10474.660, 365.918, 52911.418 23/09/30,20:27:20,07,07,1, 11.9,1,1, 13.024, 10474.662, 365.908, 52911.401 23/09/30,20:27:20,08,07,1, 11.9,1,1, 13.024, 10474.660, 365.922, 52911.403 23/09/30,20:27:20,09,07,1, 11.9,1,1, 13.024, 10474.685, 365.925, 52911.424 23/09/30,20:27:20,10,07,1, 11.9,1,1, 13.024, 10474.675, 365.929, 52911.377 23/09/30,20:27:20,11,07,1, 11.9,1,1, 13.024, 10474.677, 365.917, 52911.398 23/09/30,20:27:20,12,07,1, 11.9,1,1, 13.024, 10474.662, 365.940, 52911.416 23/09/30,20:27:20,13,07,1, 11.9,1,1, 13.024, 10474.664, 365.938, 52911.422 23/09/30,20:27:20,14,07,1, 11.9,1,1, 13.024, 10474.669, 365.932, 52911.396 23/09/30,20:27:20,15,07,1, 11.9,1,1, 13.024, 10474.682, 365.921, 52911.382 23/09/30,20:27:20,16,07,1, 11.9,1,1, 13.024, 10474.674, 365.934, 52911.372 23/09/30,20:27:20,17,07,1, 11.9,1,1, 13.024, 10474.659, 365.923, 52911.358 23/09/30,20:27:20,18,07,1, 11.9,1,1, 13.024, 10474.655, 365.937, 52911.382 23/09/30,20:27:20,19,07,1, 11.9,1,1, 13.024, 10474.666, 365.944, 52911.391 23/09/30,20:27:21,00,07,1, 11.7,1,1, 13.022, 10474.664, 365.944, 52911.391 23/09/30,20:27:21,01,07,1, 11.7,1,1, 13.022, 10474.668, 365.955, 52911.354 23/09/30,20:27:21,02,07,1, 11.7,1,1, 13.022, 10474.649, 365.938, 52911.392 23/09/30,20:27:21,03,07,1, 11.7,1,1, 13.022, 10474.638, 365.945, 52911.344 23/09/30,20:27:21,04,07,1, 11.7,1,1, 13.022, 10474.645, 365.933, 52911.312 23/09/30,20:27:21,05,07,1, 11.7,1,1, 13.022, 10474.626, 365.958, 52911.334 23/09/30,20:27:21,06,07,1, 11.7,1,1, 13.022, 10474.639, 365.958, 52911.294 23/09/30,20:27:21,07,07,1, 11.7,1,1, 13.022, 10474.645, 365.963, 52911.305 23/09/30,20:27:21,08,07,1, 11.7,1,1, 13.022, 10474.645, 365.986, 52911.312 23/09/30,20:27:21,09,07,1, 11.7,1,1, 13.022, 10474.622, 365.956, 52911.338 23/09/30,20:27:21,10,07,1, 11.7,1,1, 13.022, 10474.653, 365.949, 52911.310 23/09/30,20:27:21,11,07,1, 11.7,1,1, 13.022, 10474.639, 365.954, 52911.308 23/09/30,20:27:21,12,07,1, 11.7,1,1, 13.022, 10474.624, 365.979, 52911.296 23/09/30,20:27:21,13,07,1, 11.7,1,1, 13.022, 10474.624, 365.979, 52911.239 23/09/30,20:27:21,14,07,1, 11.7,1,1, 13.022, 10474.633, 365.970, 52911.277 23/09/30,20:27:21,15,07,1, 11.7,1,1, 13.022, 10474.664, 365.969, 52911.301 23/09/30,20:27:21,16,07,1, 11.7,1,1, 13.022, 10474.614, 365.956, 52911.303 23/09/30,20:27:21,17,07,1, 11.7,1,1, 13.022, 10474.631, 365.993, 52911.286 23/09/30,20:27:21,18,07,1, 11.7,1,1, 13.022, 10474.627, 365.968, 52911.321 23/09/30,20:27:21,19,07,1, 11.7,1,1, 13.022, 10474.630, 365.988, 52911.298 23/09/30,20:27:22,00,08,1, 11.9,1,1, 13.027, 10474.622, 365.988, 52911.298 23/09/30,20:27:22,01,08,1, 11.9,1,1, 13.027, 10474.624, 365.999, 52911.246 23/09/30,20:27:22,02,08,1, 11.9,1,1, 13.027, 10474.606, 365.999, 52911.232 23/09/30,20:27:22,03,08,1, 11.9,1,1, 13.027, 10474.620, 365.994, 52911.253 23/09/30,20:27:22,04,08,1, 11.9,1,1, 13.027, 10474.643, 365.988, 52911.265 23/09/30,20:27:22,05,08,1, 11.9,1,1, 13.027, 10474.613, 365.995, 52911.272 23/09/30,20:27:22,06,08,1, 11.9,1,1, 13.027, 10474.606, 365.991, 52911.248 23/09/30,20:27:22,07,08,1, 11.9,1,1, 13.027, 10474.606, 366.002, 52911.252 23/09/30,20:27:22,08,08,1, 11.9,1,1, 13.027, 10474.592, 366.003, 52911.252 23/09/30,20:27:22,09,08,1, 11.9,1,1, 13.027, 10474.577, 365.992, 52911.231 23/09/30,20:27:22,10,08,1, 11.9,1,1, 13.027, 10474.617, 365.996, 52911.241 23/09/30,20:27:22,11,08,1, 11.9,1,1, 13.027, 10474.604, 366.014, 52911.234 23/09/30,20:27:22,12,08,1, 11.9,1,1, 13.027, 10474.602, 366.007, 52911.193 23/09/30,20:27:22,13,08,1, 11.9,1,1, 13.027, 10474.617, 365.982, 52911.207 23/09/30,20:27:22,14,08,1, 11.9,1,1, 13.027, 10474.581, 366.005, 52911.191 23/09/30,20:27:22,15,08,1, 11.9,1,1, 13.027, 10474.597, 366.020, 52911.191 23/09/30,20:27:22,16,08,1, 11.9,1,1, 13.027, 10474.610, 366.004, 52911.185 23/09/30,20:27:22,17,08,1, 11.9,1,1, 13.027, 10474.586, 366.019, 52911.211 23/09/30,20:27:22,18,08,1, 11.9,1,1, 13.027, 10474.565, 366.010, 52911.209 23/09/30,20:27:22,19,08,1, 11.9,1,1, 13.027, 10474.599, 366.027, 52911.191 23/09/30,20:27:23,00,08,1, 11.8,1,1, 13.027, 10474.597, 366.027, 52911.191 23/09/30,20:27:23,01,08,1, 11.8,1,1, 13.027, 10474.564, 366.012, 52911.171 23/09/30,20:27:23,02,08,1, 11.8,1,1, 13.027, 10474.582, 366.025, 52911.142 23/09/30,20:27:23,03,08,1, 11.8,1,1, 13.027, 10474.579, 365.990, 52911.161 23/09/30,20:27:23,04,08,1, 11.8,1,1, 13.027, 10474.571, 366.020, 52911.143 23/09/30,20:27:23,05,08,1, 11.8,1,1, 13.027, 10474.574, 366.022, 52911.136 23/09/30,20:27:23,06,08,1, 11.8,1,1, 13.027, 10474.551, 366.020, 52911.161 23/09/30,20:27:23,07,08,1, 11.8,1,1, 13.027, 10474.584, 366.002, 52911.166 23/09/30,20:27:23,08,08,1, 11.8,1,1, 13.027, 10474.559, 366.027, 52911.155 23/09/30,20:27:23,09,08,1, 11.8,1,1, 13.027, 10474.572, 366.023, 52911.124 23/09/30,20:27:23,10,08,1, 11.8,1,1, 13.027, 10474.565, 366.024, 52911.129 23/09/30,20:27:23,11,08,1, 11.8,1,1, 13.027, 10474.554, 366.042, 52911.113 23/09/30,20:27:23,12,08,1, 11.8,1,1, 13.027, 10474.572, 366.025, 52911.125 23/09/30,20:27:23,13,08,1, 11.8,1,1, 13.027, 10474.534, 366.041, 52911.138 23/09/30,20:27:23,14,08,1, 11.8,1,1, 13.027, 10474.568, 366.042, 52911.147 23/09/30,20:27:23,15,08,1, 11.8,1,1, 13.027, 10474.568, 366.045, 52911.171 23/09/30,20:27:23,16,08,1, 11.8,1,1, 13.027, 10474.569, 366.042, 52911.132 23/09/30,20:27:23,17,08,1, 11.8,1,1, 13.027, 10474.553, 366.043, 52911.104 23/09/30,20:27:23,18,08,1, 11.8,1,1, 13.027, 10474.544, 366.042, 52911.061 23/09/30,20:27:23,19,08,1, 11.8,1,1, 13.027, 10474.544, 366.045, 52911.034 23/09/30,20:27:24,00,07,1, 11.8,1,1, 13.023, 10474.539, 366.045, 52911.034 23/09/30,20:27:24,01,07,1, 11.8,1,1, 13.023, 10474.543, 366.063, 52911.088 23/09/30,20:27:24,02,07,1, 11.8,1,1, 13.023, 10474.554, 366.049, 52911.065 23/09/30,20:27:24,03,07,1, 11.8,1,1, 13.023, 10474.539, 366.040, 52911.093 23/09/30,20:27:24,04,07,1, 11.8,1,1, 13.023, 10474.551, 366.043, 52911.069 23/09/30,20:27:24,05,07,1, 11.8,1,1, 13.023, 10474.544, 366.060, 52911.024 23/09/30,20:27:24,06,07,1, 11.8,1,1, 13.023, 10474.521, 366.053, 52911.010 23/09/30,20:27:24,07,07,1, 11.8,1,1, 13.023, 10474.549, 366.051, 52911.009 23/09/30,20:27:24,08,07,1, 11.8,1,1, 13.023, 10474.534, 366.064, 52910.988 23/09/30,20:27:24,09,07,1, 11.8,1,1, 13.023, 10474.526, 366.044, 52910.987 23/09/30,20:27:24,10,07,1, 11.8,1,1, 13.023, 10474.517, 366.075, 52910.983 23/09/30,20:27:24,11,07,1, 11.8,1,1, 13.023, 10474.503, 366.060, 52911.033 23/09/30,20:27:24,12,07,1, 11.8,1,1, 13.023, 10474.530, 366.077, 52911.022 23/09/30,20:27:24,13,07,1, 11.8,1,1, 13.023, 10474.533, 366.091, 52911.007 23/09/30,20:27:24,14,07,1, 11.8,1,1, 13.023, 10474.510, 366.077, 52911.002 23/09/30,20:27:24,15,07,1, 11.8,1,1, 13.023, 10474.492, 366.078, 52910.948 23/09/30,20:27:24,16,07,1, 11.8,1,1, 13.023, 10474.520, 366.077, 52910.958 23/09/30,20:27:24,17,07,1, 11.8,1,1, 13.023, 10474.491, 366.066, 52910.988 23/09/30,20:27:24,18,07,1, 11.8,1,1, 13.023, 10474.526, 366.088, 52911.005 23/09/30,20:27:24,19,07,1, 11.8,1,1, 13.023, 10474.510, 366.078, 52910.983 23/09/30,20:27:25,00,08,1, 11.9,1,1, 13.027, 10474.505, 366.078, 52910.983 23/09/30,20:27:25,01,08,1, 11.9,1,1, 13.027, 10474.498, 366.117, 52911.144 23/09/30,20:27:25,02,08,1, 11.9,1,1, 13.027, 10474.458, 366.105, 52910.999 23/09/30,20:27:25,03,08,1, 11.9,1,1, 13.027, 10474.498, 366.098, 52911.048 23/09/30,20:27:25,04,08,1, 11.9,1,1, 13.027, 10474.510, 366.088, 52910.928 23/09/30,20:27:25,05,08,1, 11.9,1,1, 13.027, 10474.517, 366.108, 52910.948 23/09/30,20:27:25,06,08,1, 11.9,1,1, 13.027, 10474.497, 366.092, 52910.857 23/09/30,20:27:25,07,08,1, 11.9,1,1, 13.027, 10474.502, 366.090, 52910.893 23/09/30,20:27:25,08,08,1, 11.9,1,1, 13.027, 10474.499, 366.091, 52910.895 23/09/30,20:27:25,09,08,1, 11.9,1,1, 13.027, 10474.485, 366.124, 52910.909 23/09/30,20:27:25,10,08,1, 11.9,1,1, 13.027, 10474.483, 366.108, 52910.941 23/09/30,20:27:25,11,08,1, 11.9,1,1, 13.027, 10474.474, 366.129, 52910.946 23/09/30,20:27:25,12,08,1, 11.9,1,1, 13.027, 10474.477, 366.119, 52910.921 23/09/30,20:27:25,13,08,1, 11.9,1,1, 13.027, 10474.468, 366.131, 52910.898 23/09/30,20:27:25,14,08,1, 11.9,1,1, 13.027, 10474.475, 366.129, 52910.898 23/09/30,20:27:25,15,08,1, 11.9,1,1, 13.027, 10474.478, 366.121, 52910.915 23/09/30,20:27:25,16,08,1, 11.9,1,1, 13.027, 10474.460, 366.140, 52910.897 23/09/30,20:27:25,17,08,1, 11.9,1,1, 13.027, 10474.480, 366.132, 52910.913 23/09/30,20:27:25,18,08,1, 11.9,1,1, 13.027, 10474.482, 366.126, 52910.838 23/09/30,20:27:25,19,08,1, 11.9,1,1, 13.027, 10474.478, 366.136, 52910.921 23/09/30,20:27:26,00,08,1, 11.9,1,1, 13.025, 10474.472, 366.136, 52910.921 23/09/30,20:27:26,01,08,1, 11.9,1,1, 13.025, 10474.488, 366.143, 52910.893 23/09/30,20:27:26,02,08,1, 11.9,1,1, 13.025, 10474.467, 366.139, 52910.875 23/09/30,20:27:26,03,08,1, 11.9,1,1, 13.025, 10474.497, 366.164, 52910.868 23/09/30,20:27:26,04,08,1, 11.9,1,1, 13.025, 10474.455, 366.146, 52910.792 23/09/30,20:27:26,05,08,1, 11.9,1,1, 13.025, 10474.447, 366.155, 52910.817 23/09/30,20:27:26,06,08,1, 11.9,1,1, 13.025, 10474.451, 366.183, 52910.820 23/09/30,20:27:26,07,08,1, 11.9,1,1, 13.025, 10474.474, 366.180, 52910.868 23/09/30,20:27:26,08,08,1, 11.9,1,1, 13.025, 10474.459, 366.191, 52910.861 23/09/30,20:27:26,09,08,1, 11.9,1,1, 13.025, 10474.460, 366.186, 52910.872 23/09/30,20:27:26,10,08,1, 11.9,1,1, 13.025, 10474.451, 366.171, 52910.857 23/09/30,20:27:26,11,08,1, 11.9,1,1, 13.025, 10474.463, 366.172, 52910.805 23/09/30,20:27:26,12,08,1, 11.9,1,1, 13.025, 10474.452, 366.169, 52910.791 23/09/30,20:27:26,13,08,1, 11.9,1,1, 13.025, 10474.449, 366.178, 52910.809 23/09/30,20:27:26,14,08,1, 11.9,1,1, 13.025, 10474.448, 366.195, 52910.824 23/09/30,20:27:26,15,08,1, 11.9,1,1, 13.025, 10474.452, 366.192, 52910.763 23/09/30,20:27:26,16,08,1, 11.9,1,1, 13.025, 10474.452, 366.193, 52910.795 23/09/30,20:27:26,17,08,1, 11.9,1,1, 13.025, 10474.447, 366.205, 52910.801 23/09/30,20:27:26,18,08,1, 11.9,1,1, 13.025, 10474.454, 366.190, 52910.801 23/09/30,20:27:26,19,08,1, 11.9,1,1, 13.025, 10474.458, 366.209, 52910.775 23/09/30,20:27:27,00,07,1, 12.0,1,1, 13.025, 10474.455, 366.209, 52910.775 23/09/30,20:27:27,01,07,1, 12.0,1,1, 13.025, 10474.462, 366.213, 52910.786 23/09/30,20:27:27,02,07,1, 12.0,1,1, 13.025, 10474.450, 366.197, 52910.806 23/09/30,20:27:27,03,07,1, 12.0,1,1, 13.025, 10474.452, 366.201, 52910.753 23/09/30,20:27:27,04,07,1, 12.0,1,1, 13.025, 10474.445, 366.206, 52910.763 23/09/30,20:27:27,05,07,1, 12.0,1,1, 13.025, 10474.450, 366.203, 52910.744 23/09/30,20:27:27,06,07,1, 12.0,1,1, 13.025, 10474.441, 366.229, 52910.736 23/09/30,20:27:27,07,07,1, 12.0,1,1, 13.025, 10474.480, 366.234, 52910.784 23/09/30,20:27:27,08,07,1, 12.0,1,1, 13.025, 10474.414, 366.221, 52910.756 23/09/30,20:27:27,09,07,1, 12.0,1,1, 13.025, 10474.434, 366.226, 52910.757 23/09/30,20:27:27,10,07,1, 12.0,1,1, 13.025, 10474.439, 366.220, 52910.718 23/09/30,20:27:27,11,07,1, 12.0,1,1, 13.025, 10474.412, 366.219, 52910.710 23/09/30,20:27:27,12,07,1, 12.0,1,1, 13.025, 10474.427, 366.236, 52910.731 23/09/30,20:27:27,13,07,1, 12.0,1,1, 13.025, 10474.442, 366.241, 52910.717 23/09/30,20:27:27,14,07,1, 12.0,1,1, 13.025, 10474.428, 366.259, 52910.741 23/09/30,20:27:27,15,07,1, 12.0,1,1, 13.025, 10474.454, 366.267, 52910.739 23/09/30,20:27:27,16,07,1, 12.0,1,1, 13.025, 10474.431, 366.239, 52910.714 23/09/30,20:27:27,17,07,1, 12.0,1,1, 13.025, 10474.414, 366.269, 52910.725 23/09/30,20:27:27,18,07,1, 12.0,1,1, 13.025, 10474.431, 366.284, 52910.704 23/09/30,20:27:27,19,07,1, 12.0,1,1, 13.025, 10474.428, 366.271, 52910.674 23/09/30,20:27:28,00,08,1, 11.9,1,1, 13.025, 10474.422, 366.271, 52910.674 23/09/30,20:27:28,01,08,1, 11.9,1,1, 13.025, 10474.436, 366.277, 52910.674 23/09/30,20:27:28,02,08,1, 11.9,1,1, 13.025, 10474.414, 366.284, 52910.670 23/09/30,20:27:28,03,08,1, 11.9,1,1, 13.025, 10474.432, 366.289, 52910.667 23/09/30,20:27:28,04,08,1, 11.9,1,1, 13.025, 10474.453, 366.304, 52910.695 23/09/30,20:27:28,05,08,1, 11.9,1,1, 13.025, 10474.427, 366.295, 52910.683 23/09/30,20:27:28,06,08,1, 11.9,1,1, 13.025, 10474.437, 366.307, 52910.707 23/09/30,20:27:28,07,08,1, 11.9,1,1, 13.025, 10474.424, 366.304, 52910.653 23/09/30,20:27:28,08,08,1, 11.9,1,1, 13.025, 10474.426, 366.288, 52910.630 23/09/30,20:27:28,09,08,1, 11.9,1,1, 13.025, 10474.446, 366.317, 52910.653 23/09/30,20:27:28,10,08,1, 11.9,1,1, 13.025, 10474.443, 366.305, 52910.641 23/09/30,20:27:28,11,08,1, 11.9,1,1, 13.025, 10474.417, 366.333, 52910.657 23/09/30,20:27:28,12,08,1, 11.9,1,1, 13.025, 10474.424, 366.311, 52910.665 23/09/30,20:27:28,13,08,1, 11.9,1,1, 13.025, 10474.425, 366.311, 52910.646 23/09/30,20:27:28,14,08,1, 11.9,1,1, 13.025, 10474.406, 366.314, 52910.648 23/09/30,20:27:28,15,08,1, 11.9,1,1, 13.025, 10474.438, 366.321, 52910.642 23/09/30,20:27:28,16,08,1, 11.9,1,1, 13.025, 10474.415, 366.328, 52910.616 23/09/30,20:27:28,17,08,1, 11.9,1,1, 13.025, 10474.415, 366.328, 52910.615 23/09/30,20:27:28,18,08,1, 11.9,1,1, 13.025, 10474.419, 366.321, 52910.652 23/09/30,20:27:28,19,08,1, 11.9,1,1, 13.025, 10474.401, 366.361, 52910.624 23/09/30,20:27:29,00,08,1, 11.8,1,1, 13.029, 10474.397, 366.361, 52910.624 23/09/30,20:27:29,01,08,1, 11.8,1,1, 13.029, 10474.391, 366.382, 52910.649 23/09/30,20:27:29,02,08,1, 11.8,1,1, 13.029, 10474.411, 366.386, 52910.667 23/09/30,20:27:29,03,08,1, 11.8,1,1, 13.029, 10474.398, 366.384, 52910.633 23/09/30,20:27:29,04,08,1, 11.8,1,1, 13.029, 10474.418, 366.373, 52910.645 23/09/30,20:27:29,05,08,1, 11.8,1,1, 13.029, 10474.393, 366.364, 52910.602 23/09/30,20:27:29,06,08,1, 11.8,1,1, 13.029, 10474.395, 366.382, 52910.558 23/09/30,20:27:29,07,08,1, 11.8,1,1, 13.029, 10474.395, 366.377, 52910.595 23/09/30,20:27:29,08,08,1, 11.8,1,1, 13.029, 10474.405, 366.393, 52910.599 23/09/30,20:27:29,09,08,1, 11.8,1,1, 13.029, 10474.402, 366.418, 52910.563 23/09/30,20:27:29,10,08,1, 11.8,1,1, 13.029, 10474.404, 366.382, 52910.600 23/09/30,20:27:29,11,08,1, 11.8,1,1, 13.029, 10474.388, 366.407, 52910.592 23/09/30,20:27:29,12,08,1, 11.8,1,1, 13.029, 10474.422, 366.393, 52910.570 23/09/30,20:27:29,13,08,1, 11.8,1,1, 13.029, 10474.390, 366.410, 52910.546 23/09/30,20:27:29,14,08,1, 11.8,1,1, 13.029, 10474.360, 366.419, 52910.551 23/09/30,20:27:29,15,08,1, 11.8,1,1, 13.029, 10474.367, 366.408, 52910.520 23/09/30,20:27:29,16,08,1, 11.8,1,1, 13.029, 10474.396, 366.420, 52910.528 23/09/30,20:27:29,17,08,1, 11.8,1,1, 13.029, 10474.394, 366.425, 52910.512 23/09/30,20:27:29,18,08,1, 11.8,1,1, 13.029, 10474.383, 366.430, 52910.506 23/09/30,20:27:29,19,08,1, 11.8,1,1, 13.029, 10474.374, 366.451, 52910.553 23/09/30,20:27:30,00,08,1, 11.9,1,1, 13.031, 10474.372, 366.451, 52910.553 23/09/30,20:27:30,01,08,1, 11.9,1,1, 13.031, 10474.402, 366.449, 52910.524 23/09/30,20:27:30,02,08,1, 11.9,1,1, 13.031, 10474.379, 366.445, 52910.537 23/09/30,20:27:30,03,08,1, 11.9,1,1, 13.031, 10474.382, 366.434, 52910.484 23/09/30,20:27:30,04,08,1, 11.9,1,1, 13.031, 10474.381, 366.452, 52910.494 23/09/30,20:27:30,05,08,1, 11.9,1,1, 13.031, 10474.374, 366.453, 52910.511 23/09/30,20:27:30,06,08,1, 11.9,1,1, 13.031, 10474.361, 366.448, 52910.475 23/09/30,20:27:30,07,08,1, 11.9,1,1, 13.031, 10474.361, 366.432, 52910.472 23/09/30,20:27:30,08,08,1, 11.9,1,1, 13.031, 10474.343, 366.456, 52910.504 23/09/30,20:27:30,09,08,1, 11.9,1,1, 13.031, 10474.378, 366.466, 52910.453 23/09/30,20:27:30,10,08,1, 11.9,1,1, 13.031, 10474.341, 366.461, 52910.514 23/09/30,20:27:30,11,08,1, 11.9,1,1, 13.031, 10474.346, 366.459, 52910.465 23/09/30,20:27:30,12,08,1, 11.9,1,1, 13.031, 10474.350, 366.480, 52910.468 23/09/30,20:27:30,13,08,1, 11.9,1,1, 13.031, 10474.378, 366.478, 52910.464 23/09/30,20:27:30,14,08,1, 11.9,1,1, 13.031, 10474.347, 366.503, 52910.424 23/09/30,20:27:30,15,08,1, 11.9,1,1, 13.031, 10474.343, 366.474, 52910.445 23/09/30,20:27:30,16,08,1, 11.9,1,1, 13.031, 10474.350, 366.494, 52910.438 23/09/30,20:27:30,17,08,1, 11.9,1,1, 13.031, 10474.334, 366.528, 52910.458 23/09/30,20:27:30,18,08,1, 11.9,1,1, 13.031, 10474.332, 366.522, 52910.467 23/09/30,20:27:30,19,08,1, 11.9,1,1, 13.031, 10474.353, 366.505, 52910.432 23/09/30,20:27:31,00,08,1, 11.8,1,1, 13.025, 10474.347, 366.505, 52910.432 23/09/30,20:27:31,01,08,1, 11.8,1,1, 13.025, 10474.355, 366.513, 52910.432 23/09/30,20:27:31,02,08,1, 11.8,1,1, 13.025, 10474.342, 366.524, 52910.388 23/09/30,20:27:31,03,08,1, 11.8,1,1, 13.025, 10474.326, 366.523, 52910.417 23/09/30,20:27:31,04,08,1, 11.8,1,1, 13.025, 10474.339, 366.530, 52910.395 23/09/30,20:27:31,05,08,1, 11.8,1,1, 13.025, 10474.355, 366.550, 52910.395 23/09/30,20:27:31,06,08,1, 11.8,1,1, 13.025, 10474.356, 366.535, 52910.421 23/09/30,20:27:31,07,08,1, 11.8,1,1, 13.025, 10474.345, 366.555, 52910.409 23/09/30,20:27:31,08,08,1, 11.8,1,1, 13.025, 10474.338, 366.554, 52910.412 23/09/30,20:27:31,09,08,1, 11.8,1,1, 13.025, 10474.323, 366.521, 52910.380 23/09/30,20:27:31,10,08,1, 11.8,1,1, 13.025, 10474.342, 366.548, 52910.371 23/09/30,20:27:31,11,08,1, 11.8,1,1, 13.025, 10474.353, 366.546, 52910.365 23/09/30,20:27:31,12,08,1, 11.8,1,1, 13.025, 10474.354, 366.557, 52910.311 23/09/30,20:27:31,13,08,1, 11.8,1,1, 13.025, 10474.351, 366.545, 52910.348 23/09/30,20:27:31,14,08,1, 11.8,1,1, 13.025, 10474.345, 366.550, 52910.379 23/09/30,20:27:31,15,08,1, 11.8,1,1, 13.025, 10474.346, 366.543, 52910.347 23/09/30,20:27:31,16,08,1, 11.8,1,1, 13.025, 10474.326, 366.551, 52910.367 23/09/30,20:27:31,17,08,1, 11.8,1,1, 13.025, 10474.338, 366.565, 52910.354 23/09/30,20:27:31,18,08,1, 11.8,1,1, 13.025, 10474.319, 366.551, 52910.324 23/09/30,20:27:31,19,08,1, 11.8,1,1, 13.025, 10474.310, 366.556, 52910.313 23/09/30,20:27:32,00,08,1, 11.9,1,1, 13.027, 10474.305, 366.556, 52910.313 23/09/30,20:27:32,01,08,1, 11.9,1,1, 13.027, 10474.317, 366.550, 52910.314 23/09/30,20:27:32,02,08,1, 11.9,1,1, 13.027, 10474.342, 366.595, 52910.343 23/09/30,20:27:32,03,08,1, 11.9,1,1, 13.027, 10474.360, 366.563, 52910.327 23/09/30,20:27:32,04,08,1, 11.9,1,1, 13.027, 10474.344, 366.585, 52910.324 23/09/30,20:27:32,05,08,1, 11.9,1,1, 13.027, 10474.330, 366.613, 52910.301 23/09/30,20:27:32,06,08,1, 11.9,1,1, 13.027, 10474.336, 366.605, 52910.323 23/09/30,20:27:32,07,08,1, 11.9,1,1, 13.027, 10474.317, 366.609, 52910.262 23/09/30,20:27:32,08,08,1, 11.9,1,1, 13.027, 10474.340, 366.593, 52910.289 23/09/30,20:27:32,09,08,1, 11.9,1,1, 13.027, 10474.320, 366.603, 52910.290 23/09/30,20:27:32,10,08,1, 11.9,1,1, 13.027, 10474.327, 366.619, 52910.261 23/09/30,20:27:32,11,08,1, 11.9,1,1, 13.027, 10474.331, 366.645, 52910.263 23/09/30,20:27:32,12,08,1, 11.9,1,1, 13.027, 10474.336, 366.627, 52910.279 23/09/30,20:27:32,13,08,1, 11.9,1,1, 13.027, 10474.346, 366.623, 52910.281 23/09/30,20:27:32,14,08,1, 11.9,1,1, 13.027, 10474.324, 366.638, 52910.246 23/09/30,20:27:32,15,08,1, 11.9,1,1, 13.027, 10474.325, 366.644, 52910.273 23/09/30,20:27:32,16,08,1, 11.9,1,1, 13.027, 10474.322, 366.624, 52910.270 23/09/30,20:27:32,17,08,1, 11.9,1,1, 13.027, 10474.306, 366.654, 52910.266 23/09/30,20:27:32,18,08,1, 11.9,1,1, 13.027, 10474.317, 366.653, 52910.229 23/09/30,20:27:32,19,08,1, 11.9,1,1, 13.027, 10474.331, 366.618, 52910.260 23/09/30,20:27:33,00,08,1, 11.9,1,1, 13.028, 10474.330, 366.618, 52910.260 23/09/30,20:27:33,01,08,1, 11.9,1,1, 13.028, 10474.330, 366.670, 52910.205 23/09/30,20:27:33,02,08,1, 11.9,1,1, 13.028, 10474.325, 366.647, 52910.216 23/09/30,20:27:33,03,08,1, 11.9,1,1, 13.028, 10474.326, 366.678, 52910.233 23/09/30,20:27:33,04,08,1, 11.9,1,1, 13.028, 10474.335, 366.661, 52910.211 23/09/30,20:27:33,05,08,1, 11.9,1,1, 13.028, 10474.327, 366.661, 52910.214 23/09/30,20:27:33,06,08,1, 11.9,1,1, 13.028, 10474.309, 366.673, 52910.225 23/09/30,20:27:33,07,08,1, 11.9,1,1, 13.028, 10474.324, 366.692, 52910.182 23/09/30,20:27:33,08,08,1, 11.9,1,1, 13.028, 10474.322, 366.700, 52910.213 23/09/30,20:27:33,09,08,1, 11.9,1,1, 13.028, 10474.326, 366.674, 52910.200 23/09/30,20:27:33,10,08,1, 11.9,1,1, 13.028, 10474.345, 366.714, 52910.186 23/09/30,20:27:33,11,08,1, 11.9,1,1, 13.028, 10474.327, 366.718, 52910.166 23/09/30,20:27:33,12,08,1, 11.9,1,1, 13.028, 10474.317, 366.713, 52910.209 23/09/30,20:27:33,13,08,1, 11.9,1,1, 13.028, 10474.321, 366.726, 52910.196 23/09/30,20:27:33,14,08,1, 11.9,1,1, 13.028, 10474.308, 366.709, 52910.168 23/09/30,20:27:33,15,08,1, 11.9,1,1, 13.028, 10474.295, 366.713, 52910.179 23/09/30,20:27:33,16,08,1, 11.9,1,1, 13.028, 10474.305, 366.715, 52910.167 23/09/30,20:27:33,17,08,1, 11.9,1,1, 13.028, 10474.300, 366.718, 52910.184 23/09/30,20:27:33,18,08,1, 11.9,1,1, 13.028, 10474.314, 366.699, 52910.161 23/09/30,20:27:33,19,08,1, 11.9,1,1, 13.028, 10474.285, 366.730, 52910.114 23/09/30,20:27:34,00,08,1, 11.9,1,1, 13.025, 10474.280, 366.730, 52910.114 23/09/30,20:27:34,01,08,1, 11.9,1,1, 13.025, 10474.295, 366.748, 52910.161 23/09/30,20:27:34,02,08,1, 11.9,1,1, 13.025, 10474.297, 366.741, 52910.143 23/09/30,20:27:34,03,08,1, 11.9,1,1, 13.025, 10474.305, 366.737, 52910.127 23/09/30,20:27:34,04,08,1, 11.9,1,1, 13.025, 10474.297, 366.719, 52910.164 23/09/30,20:27:34,05,08,1, 11.9,1,1, 13.025, 10474.277, 366.756, 52910.116 23/09/30,20:27:34,06,08,1, 11.9,1,1, 13.025, 10474.302, 366.742, 52910.091 23/09/30,20:27:34,07,08,1, 11.9,1,1, 13.025, 10474.285, 366.737, 52910.084 23/09/30,20:27:34,08,08,1, 11.9,1,1, 13.025, 10474.293, 366.758, 52910.122 23/09/30,20:27:34,09,08,1, 11.9,1,1, 13.025, 10474.292, 366.757, 52910.143 23/09/30,20:27:34,10,08,1, 11.9,1,1, 13.025, 10474.290, 366.757, 52910.151 23/09/30,20:27:34,11,08,1, 11.9,1,1, 13.025, 10474.299, 366.763, 52910.138 23/09/30,20:27:34,12,08,1, 11.9,1,1, 13.025, 10474.329, 366.767, 52909.986 23/09/30,20:27:34,13,08,1, 11.9,1,1, 13.025, 10474.288, 366.761, 52910.050 23/09/30,20:27:34,14,08,1, 11.9,1,1, 13.025, 10474.286, 366.765, 52910.035 23/09/30,20:27:34,15,08,1, 11.9,1,1, 13.025, 10474.309, 366.779, 52910.075 23/09/30,20:27:34,16,08,1, 11.9,1,1, 13.025, 10474.282, 366.775, 52910.046 23/09/30,20:27:34,17,08,1, 11.9,1,1, 13.025, 10474.293, 366.779, 52910.065 23/09/30,20:27:34,18,08,1, 11.9,1,1, 13.025, 10474.315, 366.771, 52910.046 23/09/30,20:27:34,19,08,1, 11.9,1,1, 13.025, 10474.310, 366.777, 52910.058 23/09/30,20:27:35,00,08,1, 11.8,1,1, 13.024, 10474.305, 366.777, 52910.058 23/09/30,20:27:35,01,08,1, 11.8,1,1, 13.024, 10474.285, 366.785, 52910.045 23/09/30,20:27:35,02,08,1, 11.8,1,1, 13.024, 10474.302, 366.790, 52910.054 23/09/30,20:27:35,03,08,1, 11.8,1,1, 13.024, 10474.304, 366.791, 52910.019 23/09/30,20:27:35,04,08,1, 11.8,1,1, 13.024, 10474.273, 366.794, 52909.998 23/09/30,20:27:35,05,08,1, 11.8,1,1, 13.024, 10474.282, 366.835, 52910.036 23/09/30,20:27:35,06,08,1, 11.8,1,1, 13.024, 10474.279, 366.806, 52910.021 23/09/30,20:27:35,07,08,1, 11.8,1,1, 13.024, 10474.269, 366.821, 52910.047 23/09/30,20:27:35,08,08,1, 11.8,1,1, 13.024, 10474.284, 366.810, 52910.035 23/09/30,20:27:35,09,08,1, 11.8,1,1, 13.024, 10474.269, 366.813, 52909.982 23/09/30,20:27:35,10,08,1, 11.8,1,1, 13.024, 10474.285, 366.837, 52910.016 23/09/30,20:27:35,11,08,1, 11.8,1,1, 13.024, 10474.290, 366.823, 52909.997 23/09/30,20:27:35,12,08,1, 11.8,1,1, 13.024, 10474.258, 366.833, 52909.958 23/09/30,20:27:35,13,08,1, 11.8,1,1, 13.024, 10474.289, 366.847, 52909.927 23/09/30,20:27:35,14,08,1, 11.8,1,1, 13.024, 10474.252, 366.822, 52909.999 23/09/30,20:27:35,15,08,1, 11.8,1,1, 13.024, 10474.292, 366.829, 52909.979 23/09/30,20:27:35,16,08,1, 11.8,1,1, 13.024, 10474.273, 366.846, 52909.998 23/09/30,20:27:35,17,08,1, 11.8,1,1, 13.024, 10474.273, 366.850, 52910.023 23/09/30,20:27:35,18,08,1, 11.8,1,1, 13.024, 10474.249, 366.817, 52909.958 23/09/30,20:27:35,19,08,1, 11.8,1,1, 13.024, 10474.254, 366.854, 52909.935 23/09/30,20:27:36,00,08,1, 11.8,1,1, 13.024, 10474.247, 366.854, 52909.935 23/09/30,20:27:36,01,08,1, 11.8,1,1, 13.024, 10474.253, 366.861, 52909.952 23/09/30,20:27:36,02,08,1, 11.8,1,1, 13.024, 10474.269, 366.862, 52909.963 23/09/30,20:27:36,03,08,1, 11.8,1,1, 13.024, 10474.248, 366.873, 52909.946 23/09/30,20:27:36,04,08,1, 11.8,1,1, 13.024, 10474.267, 366.877, 52909.951 23/09/30,20:27:36,05,08,1, 11.8,1,1, 13.024, 10474.282, 366.876, 52909.941 23/09/30,20:27:36,06,08,1, 11.8,1,1, 13.024, 10474.288, 366.913, 52909.926 23/09/30,20:27:36,07,08,1, 11.8,1,1, 13.024, 10474.268, 366.872, 52909.923 23/09/30,20:27:36,08,08,1, 11.8,1,1, 13.024, 10474.257, 366.931, 52909.926 23/09/30,20:27:36,09,08,1, 11.8,1,1, 13.024, 10474.277, 366.894, 52909.901 23/09/30,20:27:36,10,08,1, 11.8,1,1, 13.024, 10474.270, 366.882, 52909.894 23/09/30,20:27:36,11,08,1, 11.8,1,1, 13.024, 10474.262, 366.887, 52909.900 23/09/30,20:27:36,12,08,1, 11.8,1,1, 13.024, 10474.226, 366.901, 52909.902 23/09/30,20:27:36,13,08,1, 11.8,1,1, 13.024, 10474.251, 366.915, 52909.887 23/09/30,20:27:36,14,08,1, 11.8,1,1, 13.024, 10474.288, 366.921, 52910.020 23/09/30,20:27:36,15,08,1, 11.8,1,1, 13.024, 10474.216, 366.917, 52909.864 23/09/30,20:27:36,16,08,1, 11.8,1,1, 13.024, 10474.231, 366.943, 52909.920 23/09/30,20:27:36,17,08,1, 11.8,1,1, 13.024, 10474.225, 366.924, 52909.892 23/09/30,20:27:36,18,08,1, 11.8,1,1, 13.024, 10474.245, 366.939, 52909.867 23/09/30,20:27:36,19,08,1, 11.8,1,1, 13.024, 10474.259, 366.916, 52909.861 23/09/30,20:27:37,00,08,1, 11.8,1,1, 13.023, 10474.255, 366.916, 52909.861 23/09/30,20:27:37,01,08,1, 11.8,1,1, 13.023, 10474.225, 366.940, 52909.862 23/09/30,20:27:37,02,08,1, 11.8,1,1, 13.023, 10474.250, 366.971, 52909.870 23/09/30,20:27:37,03,08,1, 11.8,1,1, 13.023, 10474.237, 366.949, 52909.837 23/09/30,20:27:37,04,08,1, 11.8,1,1, 13.023, 10474.233, 366.959, 52909.865 23/09/30,20:27:37,05,08,1, 11.8,1,1, 13.023, 10474.238, 366.967, 52909.819 23/09/30,20:27:37,06,08,1, 11.8,1,1, 13.023, 10474.211, 366.959, 52909.829 23/09/30,20:27:37,07,08,1, 11.8,1,1, 13.023, 10474.203, 366.962, 52909.827 23/09/30,20:27:37,08,08,1, 11.8,1,1, 13.023, 10474.220, 366.991, 52909.808 23/09/30,20:27:37,09,08,1, 11.8,1,1, 13.023, 10474.207, 366.967, 52909.825 23/09/30,20:27:37,10,08,1, 11.8,1,1, 13.023, 10474.235, 366.992, 52909.806 23/09/30,20:27:37,11,08,1, 11.8,1,1, 13.023, 10474.224, 366.989, 52909.816 23/09/30,20:27:37,12,08,1, 11.8,1,1, 13.023, 10474.219, 367.012, 52909.826 23/09/30,20:27:37,13,08,1, 11.8,1,1, 13.023, 10474.231, 367.011, 52909.815 23/09/30,20:27:37,14,08,1, 11.8,1,1, 13.023, 10474.223, 366.999, 52909.780 23/09/30,20:27:37,15,08,1, 11.8,1,1, 13.023, 10474.223, 367.009, 52909.796 23/09/30,20:27:37,16,08,1, 11.8,1,1, 13.023, 10474.211, 367.002, 52909.768 23/09/30,20:27:37,17,08,1, 11.8,1,1, 13.023, 10474.228, 366.998, 52909.782 23/09/30,20:27:37,18,08,1, 11.8,1,1, 13.023, 10474.236, 367.019, 52909.779 23/09/30,20:27:37,19,08,1, 11.8,1,1, 13.023, 10474.231, 367.017, 52909.783 23/09/30,20:27:38,00,08,1, 11.9,1,1, 13.026, 10474.230, 367.017, 52909.783 23/09/30,20:27:38,01,08,1, 11.9,1,1, 13.026, 10474.213, 367.009, 52909.790 23/09/30,20:27:38,02,08,1, 11.9,1,1, 13.026, 10474.231, 367.024, 52909.779 23/09/30,20:27:38,03,08,1, 11.9,1,1, 13.026, 10474.214, 367.021, 52909.765 23/09/30,20:27:38,04,08,1, 11.9,1,1, 13.026, 10474.209, 367.046, 52909.749 23/09/30,20:27:38,05,08,1, 11.9,1,1, 13.026, 10474.213, 367.055, 52909.784 23/09/30,20:27:38,06,08,1, 11.9,1,1, 13.026, 10474.213, 367.033, 52909.751 23/09/30,20:27:38,07,08,1, 11.9,1,1, 13.026, 10474.230, 367.059, 52909.749 23/09/30,20:27:38,08,08,1, 11.9,1,1, 13.026, 10474.208, 367.056, 52909.733 23/09/30,20:27:38,09,08,1, 11.9,1,1, 13.026, 10474.213, 367.041, 52909.728 23/09/30,20:27:38,10,08,1, 11.9,1,1, 13.026, 10474.212, 367.059, 52909.759 23/09/30,20:27:38,11,08,1, 11.9,1,1, 13.026, 10474.220, 367.039, 52909.752 23/09/30,20:27:38,12,08,1, 11.9,1,1, 13.026, 10474.223, 367.056, 52909.721 23/09/30,20:27:38,13,08,1, 11.9,1,1, 13.026, 10474.217, 367.044, 52909.739 23/09/30,20:27:38,14,08,1, 11.9,1,1, 13.026, 10474.196, 367.087, 52909.723 23/09/30,20:27:38,15,08,1, 11.9,1,1, 13.026, 10474.205, 367.079, 52909.697 23/09/30,20:27:38,16,08,1, 11.9,1,1, 13.026, 10474.212, 367.088, 52909.616 23/09/30,20:27:38,17,08,1, 11.9,1,1, 13.026, 10474.170, 367.098, 52909.846 23/09/30,20:27:38,18,08,1, 11.9,1,1, 13.026, 10474.240, 367.082, 52909.763 23/09/30,20:27:38,19,08,1, 11.9,1,1, 13.026, 10474.207, 367.087, 52909.726 23/09/30,20:27:39,00,08,1, 11.9,1,1, 13.027, 10474.205, 367.087, 52909.726 23/09/30,20:27:39,01,08,1, 11.9,1,1, 13.027, 10474.180, 367.084, 52909.808 23/09/30,20:27:39,02,08,1, 11.9,1,1, 13.027, 10474.214, 367.088, 52909.675 23/09/30,20:27:39,03,08,1, 11.9,1,1, 13.027, 10474.230, 367.072, 52909.640 23/09/30,20:27:39,04,08,1, 11.9,1,1, 13.027, 10474.190, 367.090, 52909.625 23/09/30,20:27:39,05,08,1, 11.9,1,1, 13.027, 10474.246, 367.079, 52909.600 23/09/30,20:27:39,06,08,1, 11.9,1,1, 13.027, 10474.179, 367.119, 52909.696 23/09/30,20:27:39,07,08,1, 11.9,1,1, 13.027, 10474.195, 367.105, 52909.657 23/09/30,20:27:39,08,08,1, 11.9,1,1, 13.027, 10474.224, 367.111, 52909.665 23/09/30,20:27:39,09,08,1, 11.9,1,1, 13.027, 10474.193, 367.097, 52909.664 23/09/30,20:27:39,10,08,1, 11.9,1,1, 13.027, 10474.221, 367.101, 52909.665 23/09/30,20:27:39,11,08,1, 11.9,1,1, 13.027, 10474.187, 367.123, 52909.662 23/09/30,20:27:39,12,08,1, 11.9,1,1, 13.027, 10474.215, 367.123, 52909.633 23/09/30,20:27:39,13,08,1, 11.9,1,1, 13.027, 10474.196, 367.109, 52909.618 23/09/30,20:27:39,14,08,1, 11.9,1,1, 13.027, 10474.201, 367.151, 52909.656 23/09/30,20:27:39,15,08,1, 11.9,1,1, 13.027, 10474.203, 367.128, 52909.658 23/09/30,20:27:39,16,08,1, 11.9,1,1, 13.027, 10474.206, 367.170, 52909.649 23/09/30,20:27:39,17,08,1, 11.9,1,1, 13.027, 10474.202, 367.145, 52909.628 23/09/30,20:27:39,18,08,1, 11.9,1,1, 13.027, 10474.214, 367.144, 52909.655 23/09/30,20:27:39,19,08,1, 11.9,1,1, 13.027, 10474.196, 367.152, 52909.578 23/09/30,20:27:40,00,08,1, 11.8,1,1, 13.026, 10474.188, 367.152, 52909.578 23/09/30,20:27:40,01,08,1, 11.8,1,1, 13.026, 10474.180, 367.167, 52909.588 23/09/30,20:27:40,02,08,1, 11.8,1,1, 13.026, 10474.204, 367.150, 52909.571 23/09/30,20:27:40,03,08,1, 11.8,1,1, 13.026, 10474.204, 367.170, 52909.587 23/09/30,20:27:40,04,08,1, 11.8,1,1, 13.026, 10474.201, 367.172, 52909.585 23/09/30,20:27:40,05,08,1, 11.8,1,1, 13.026, 10474.219, 367.193, 52909.582 23/09/30,20:27:40,06,08,1, 11.8,1,1, 13.026, 10474.201, 367.164, 52909.583 23/09/30,20:27:40,07,08,1, 11.8,1,1, 13.026, 10474.197, 367.195, 52909.593 23/09/30,20:27:40,08,08,1, 11.8,1,1, 13.026, 10474.202, 367.182, 52909.599 23/09/30,20:27:40,09,08,1, 11.8,1,1, 13.026, 10474.188, 367.180, 52909.591 23/09/30,20:27:40,10,08,1, 11.8,1,1, 13.026, 10474.212, 367.185, 52909.528 23/09/30,20:27:40,11,08,1, 11.8,1,1, 13.026, 10474.185, 367.179, 52909.539 23/09/30,20:27:40,12,08,1, 11.8,1,1, 13.026, 10474.201, 367.189, 52909.537 23/09/30,20:27:40,13,08,1, 11.8,1,1, 13.026, 10474.223, 367.196, 52909.556 23/09/30,20:27:40,14,08,1, 11.8,1,1, 13.026, 10474.204, 367.190, 52909.517 23/09/30,20:27:40,15,08,1, 11.8,1,1, 13.026, 10474.185, 367.216, 52909.564 23/09/30,20:27:40,16,08,1, 11.8,1,1, 13.026, 10474.190, 367.190, 52909.556 23/09/30,20:27:40,17,08,1, 11.8,1,1, 13.026, 10474.167, 367.216, 52909.523 23/09/30,20:27:40,18,08,1, 11.8,1,1, 13.026, 10474.200, 367.198, 52909.566 23/09/30,20:27:40,19,08,1, 11.8,1,1, 13.026, 10474.180, 367.215, 52909.538 23/09/30,20:27:41,00,08,1, 11.9,1,1, 13.026, 10474.172, 367.215, 52909.538 23/09/30,20:27:41,01,08,1, 11.9,1,1, 13.026, 10474.194, 367.221, 52909.551 23/09/30,20:27:41,02,08,1, 11.9,1,1, 13.026, 10474.201, 367.201, 52909.543 23/09/30,20:27:41,03,08,1, 11.9,1,1, 13.026, 10474.182, 367.240, 52909.553 23/09/30,20:27:41,04,08,1, 11.9,1,1, 13.026, 10474.209, 367.235, 52909.536 23/09/30,20:27:41,05,08,1, 11.9,1,1, 13.026, 10474.181, 367.233, 52909.548 23/09/30,20:27:41,06,08,1, 11.9,1,1, 13.026, 10474.165, 367.267, 52909.531 23/09/30,20:27:41,07,08,1, 11.9,1,1, 13.026, 10474.181, 367.258, 52909.535 23/09/30,20:27:41,08,08,1, 11.9,1,1, 13.026, 10474.164, 367.255, 52909.485 23/09/30,20:27:41,09,08,1, 11.9,1,1, 13.026, 10474.174, 367.234, 52909.514 23/09/30,20:27:41,10,08,1, 11.9,1,1, 13.026, 10474.166, 367.255, 52909.460 23/09/30,20:27:41,11,08,1, 11.9,1,1, 13.026, 10474.163, 367.277, 52909.510 23/09/30,20:27:41,12,08,1, 11.9,1,1, 13.026, 10474.150, 367.254, 52909.505 23/09/30,20:27:41,13,08,1, 11.9,1,1, 13.026, 10474.168, 367.246, 52909.506 23/09/30,20:27:41,14,08,1, 11.9,1,1, 13.026, 10474.171, 367.257, 52909.526 23/09/30,20:27:41,15,08,1, 11.9,1,1, 13.026, 10474.149, 367.258, 52909.518 23/09/30,20:27:41,16,08,1, 11.9,1,1, 13.026, 10474.141, 367.273, 52909.462 23/09/30,20:27:41,17,08,1, 11.9,1,1, 13.026, 10474.160, 367.268, 52909.463 23/09/30,20:27:41,18,08,1, 11.9,1,1, 13.026, 10474.161, 367.277, 52909.502 23/09/30,20:27:41,19,08,1, 11.9,1,1, 13.026, 10474.158, 367.283, 52909.481 23/09/30,20:27:42,00,08,1, 11.9,1,1, 13.024, 10474.155, 367.283, 52909.481 23/09/30,20:27:42,01,08,1, 11.9,1,1, 13.024, 10474.155, 367.268, 52909.445 23/09/30,20:27:42,02,08,1, 11.9,1,1, 13.024, 10474.159, 367.285, 52909.451 23/09/30,20:27:42,03,08,1, 11.9,1,1, 13.024, 10474.153, 367.303, 52909.420 23/09/30,20:27:42,04,08,1, 11.9,1,1, 13.024, 10474.159, 367.321, 52909.422 23/09/30,20:27:42,05,08,1, 11.9,1,1, 13.024, 10474.164, 367.308, 52909.406 23/09/30,20:27:42,06,08,1, 11.9,1,1, 13.024, 10474.135, 367.308, 52909.434 23/09/30,20:27:42,07,08,1, 11.9,1,1, 13.024, 10474.133, 367.315, 52909.402 23/09/30,20:27:42,08,08,1, 11.9,1,1, 13.024, 10474.142, 367.334, 52909.416 23/09/30,20:27:42,09,08,1, 11.9,1,1, 13.024, 10474.160, 367.344, 52909.403 23/09/30,20:27:42,10,08,1, 11.9,1,1, 13.024, 10474.133, 367.313, 52909.415 23/09/30,20:27:42,11,08,1, 11.9,1,1, 13.024, 10474.169, 367.327, 52909.398 23/09/30,20:27:42,12,08,1, 11.9,1,1, 13.024, 10474.133, 367.312, 52909.396 23/09/30,20:27:42,13,08,1, 11.9,1,1, 13.024, 10474.129, 367.337, 52909.411 23/09/30,20:27:42,14,08,1, 11.9,1,1, 13.024, 10474.134, 367.332, 52909.382 23/09/30,20:27:42,15,08,1, 11.9,1,1, 13.024, 10474.148, 367.347, 52909.413 23/09/30,20:27:42,16,08,1, 11.9,1,1, 13.024, 10474.135, 367.359, 52909.337 23/09/30,20:27:42,17,08,1, 11.9,1,1, 13.024, 10474.125, 367.372, 52909.393 23/09/30,20:27:42,18,08,1, 11.9,1,1, 13.024, 10474.136, 367.363, 52909.374 23/09/30,20:27:42,19,08,1, 11.9,1,1, 13.024, 10474.159, 367.373, 52909.401 23/09/30,20:27:43,00,08,1, 11.9,1,1, 13.023, 10474.155, 367.373, 52909.401 23/09/30,20:27:43,01,08,1, 11.9,1,1, 13.023, 10474.138, 367.366, 52909.382 23/09/30,20:27:43,02,08,1, 11.9,1,1, 13.023, 10474.126, 367.391, 52909.355 23/09/30,20:27:43,03,08,1, 11.9,1,1, 13.023, 10474.125, 367.379, 52909.352 23/09/30,20:27:43,04,08,1, 11.9,1,1, 13.023, 10474.106, 367.385, 52909.344 23/09/30,20:27:43,05,08,1, 11.9,1,1, 13.023, 10474.117, 367.390, 52909.346 23/09/30,20:27:43,06,08,1, 11.9,1,1, 13.023, 10474.111, 367.394, 52909.353 23/09/30,20:27:43,07,08,1, 11.9,1,1, 13.023, 10474.133, 367.382, 52909.369 23/09/30,20:27:43,08,08,1, 11.9,1,1, 13.023, 10474.134, 367.415, 52909.351 23/09/30,20:27:43,09,08,1, 11.9,1,1, 13.023, 10474.118, 367.384, 52909.354 23/09/30,20:27:43,10,08,1, 11.9,1,1, 13.023, 10474.133, 367.401, 52909.317 23/09/30,20:27:43,11,08,1, 11.9,1,1, 13.023, 10474.127, 367.410, 52909.338 23/09/30,20:27:43,12,08,1, 11.9,1,1, 13.023, 10474.123, 367.399, 52909.344 23/09/30,20:27:43,13,08,1, 11.9,1,1, 13.023, 10474.123, 367.409, 52909.329 23/09/30,20:27:43,14,08,1, 11.9,1,1, 13.023, 10474.126, 367.426, 52909.346 23/09/30,20:27:43,15,08,1, 11.9,1,1, 13.023, 10474.134, 367.426, 52909.332 23/09/30,20:27:43,16,08,1, 11.9,1,1, 13.023, 10474.121, 367.434, 52909.318 23/09/30,20:27:43,17,08,1, 11.9,1,1, 13.023, 10474.130, 367.441, 52909.359 23/09/30,20:27:43,18,08,1, 11.9,1,1, 13.023, 10474.110, 367.444, 52909.352 23/09/30,20:27:43,19,08,1, 11.9,1,1, 13.023, 10474.129, 367.437, 52909.327 23/09/30,20:27:44,00,07,1, 11.9,1,1, 13.024, 10474.122, 367.437, 52909.327 23/09/30,20:27:44,01,07,1, 11.9,1,1, 13.024, 10474.113, 367.439, 52909.292 23/09/30,20:27:44,02,07,1, 11.9,1,1, 13.024, 10474.136, 367.447, 52909.299 23/09/30,20:27:44,03,07,1, 11.9,1,1, 13.024, 10474.114, 367.458, 52909.271 23/09/30,20:27:44,04,07,1, 11.9,1,1, 13.024, 10474.107, 367.455, 52909.286 23/09/30,20:27:44,05,07,1, 11.9,1,1, 13.024, 10474.126, 367.470, 52909.290 23/09/30,20:27:44,06,07,1, 11.9,1,1, 13.024, 10474.131, 367.440, 52909.315 23/09/30,20:27:44,07,07,1, 11.9,1,1, 13.024, 10474.099, 367.458, 52909.289 23/09/30,20:27:44,08,07,1, 11.9,1,1, 13.024, 10474.132, 367.453, 52909.269 23/09/30,20:27:44,09,07,1, 11.9,1,1, 13.024, 10474.126, 367.470, 52909.277 23/09/30,20:27:44,10,07,1, 11.9,1,1, 13.024, 10474.127, 367.473, 52909.302 23/09/30,20:27:44,11,07,1, 11.9,1,1, 13.024, 10474.120, 367.481, 52909.259 23/09/30,20:27:44,12,07,1, 11.9,1,1, 13.024, 10474.120, 367.485, 52909.269 23/09/30,20:27:44,13,07,1, 11.9,1,1, 13.024, 10474.115, 367.480, 52909.223 23/09/30,20:27:44,14,07,1, 11.9,1,1, 13.024, 10474.123, 367.483, 52909.271 23/09/30,20:27:44,15,07,1, 11.9,1,1, 13.024, 10474.112, 367.492, 52909.264 23/09/30,20:27:44,16,07,1, 11.9,1,1, 13.024, 10474.111, 367.487, 52909.253 23/09/30,20:27:44,17,07,1, 11.9,1,1, 13.024, 10474.112, 367.501, 52909.249 23/09/30,20:27:44,18,07,1, 11.9,1,1, 13.024, 10474.123, 367.488, 52909.245 23/09/30,20:27:44,19,07,1, 11.9,1,1, 13.024, 10474.119, 367.510, 52909.231 23/09/30,20:27:45,00,07,1, 11.8,1,1, 13.030, 10474.113, 367.510, 52909.231 23/09/30,20:27:45,01,07,1, 11.8,1,1, 13.030, 10474.101, 367.494, 52909.219 23/09/30,20:27:45,02,07,1, 11.8,1,1, 13.030, 10474.119, 367.499, 52909.206 23/09/30,20:27:45,03,07,1, 11.8,1,1, 13.030, 10474.127, 367.531, 52909.218 23/09/30,20:27:45,04,07,1, 11.8,1,1, 13.030, 10474.112, 367.511, 52909.253 23/09/30,20:27:45,05,07,1, 11.8,1,1, 13.030, 10474.111, 367.508, 52909.168 23/09/30,20:27:45,06,07,1, 11.8,1,1, 13.030, 10474.121, 367.520, 52909.217 23/09/30,20:27:45,07,07,1, 11.8,1,1, 13.030, 10474.109, 367.530, 52909.185 23/09/30,20:27:45,08,07,1, 11.8,1,1, 13.030, 10474.104, 367.510, 52909.187 23/09/30,20:27:45,09,07,1, 11.8,1,1, 13.030, 10474.093, 367.510, 52909.154 23/09/30,20:27:45,10,07,1, 11.8,1,1, 13.030, 10474.103, 367.504, 52909.151 23/09/30,20:27:45,11,07,1, 11.8,1,1, 13.030, 10474.109, 367.534, 52909.174 23/09/30,20:27:45,12,07,1, 11.8,1,1, 13.030, 10474.113, 367.529, 52909.166 23/09/30,20:27:45,13,07,1, 11.8,1,1, 13.030, 10474.101, 367.524, 52909.146 23/09/30,20:27:45,14,07,1, 11.8,1,1, 13.030, 10474.092, 367.551, 52909.173 23/09/30,20:27:45,15,07,1, 11.8,1,1, 13.030, 10474.111, 367.531, 52909.147 23/09/30,20:27:45,16,07,1, 11.8,1,1, 13.030, 10474.102, 367.519, 52909.173 23/09/30,20:27:45,17,07,1, 11.8,1,1, 13.030, 10474.105, 367.523, 52909.119 23/09/30,20:27:45,18,07,1, 11.8,1,1, 13.030, 10474.099, 367.551, 52909.118 23/09/30,20:27:45,19,07,1, 11.8,1,1, 13.030, 10474.116, 367.532, 52909.104 23/09/30,20:27:46,00,07,1, 11.9,1,1, 13.028, 10474.113, 367.532, 52909.104 23/09/30,20:27:46,01,07,1, 11.9,1,1, 13.028, 10474.125, 367.540, 52909.030 23/09/30,20:27:46,02,07,1, 11.9,1,1, 13.028, 10474.102, 367.537, 52909.086 23/09/30,20:27:46,03,07,1, 11.9,1,1, 13.028, 10474.097, 367.526, 52909.108 23/09/30,20:27:46,04,07,1, 11.9,1,1, 13.028, 10474.091, 367.515, 52909.109 23/09/30,20:27:46,05,07,1, 11.9,1,1, 13.028, 10474.096, 367.532, 52909.107 23/09/30,20:27:46,06,07,1, 11.9,1,1, 13.028, 10474.104, 367.536, 52909.080 23/09/30,20:27:46,07,07,1, 11.9,1,1, 13.028, 10474.099, 367.529, 52909.059 23/09/30,20:27:46,08,07,1, 11.9,1,1, 13.028, 10474.092, 367.537, 52909.058 23/09/30,20:27:46,09,07,1, 11.9,1,1, 13.028, 10474.113, 367.529, 52909.076 23/09/30,20:27:46,10,07,1, 11.9,1,1, 13.028, 10474.088, 367.522, 52909.097 23/09/30,20:27:46,11,07,1, 11.9,1,1, 13.028, 10474.109, 367.540, 52909.081 23/09/30,20:27:46,12,07,1, 11.9,1,1, 13.028, 10474.095, 367.548, 52909.070 23/09/30,20:27:46,13,07,1, 11.9,1,1, 13.028, 10474.089, 367.544, 52909.050 23/09/30,20:27:46,14,07,1, 11.9,1,1, 13.028, 10474.086, 367.544, 52909.052 23/09/30,20:27:46,15,07,1, 11.9,1,1, 13.028, 10474.085, 367.550, 52909.038 23/09/30,20:27:46,16,07,1, 11.9,1,1, 13.028, 10474.090, 367.542, 52909.032 23/09/30,20:27:46,17,07,1, 11.9,1,1, 13.028, 10474.107, 367.536, 52909.008 23/09/30,20:27:46,18,07,1, 11.9,1,1, 13.028, 10474.114, 367.541, 52909.027 23/09/30,20:27:46,19,07,1, 11.9,1,1, 13.028, 10474.095, 367.552, 52909.044 23/09/30,20:27:47,00,07,1, 11.9,1,1, 13.026, 10474.088, 367.552, 52909.044 23/09/30,20:27:47,01,07,1, 11.9,1,1, 13.026, 10474.126, 367.559, 52909.005 23/09/30,20:27:47,02,07,1, 11.9,1,1, 13.026, 10474.120, 367.530, 52909.018 23/09/30,20:27:47,03,07,1, 11.9,1,1, 13.026, 10474.118, 367.534, 52909.022 23/09/30,20:27:47,04,07,1, 11.9,1,1, 13.026, 10474.111, 367.568, 52909.002 23/09/30,20:27:47,05,07,1, 11.9,1,1, 13.026, 10474.124, 367.566, 52909.020 23/09/30,20:27:47,06,07,1, 11.9,1,1, 13.026, 10474.112, 367.576, 52908.986 23/09/30,20:27:47,07,07,1, 11.9,1,1, 13.026, 10474.124, 367.595, 52908.996 23/09/30,20:27:47,08,07,1, 11.9,1,1, 13.026, 10474.123, 367.580, 52908.992 23/09/30,20:27:47,09,07,1, 11.9,1,1, 13.026, 10474.111, 367.570, 52908.980 23/09/30,20:27:47,10,07,1, 11.9,1,1, 13.026, 10474.119, 367.565, 52908.994 23/09/30,20:27:47,11,07,1, 11.9,1,1, 13.026, 10474.115, 367.589, 52908.984 23/09/30,20:27:47,12,07,1, 11.9,1,1, 13.026, 10474.103, 367.564, 52908.967 23/09/30,20:27:47,13,07,1, 11.9,1,1, 13.026, 10474.097, 367.576, 52908.950 23/09/30,20:27:47,14,07,1, 11.9,1,1, 13.026, 10474.091, 367.596, 52908.953 23/09/30,20:27:47,15,07,1, 11.9,1,1, 13.026, 10474.107, 367.572, 52908.946 23/09/30,20:27:47,16,07,1, 11.9,1,1, 13.026, 10474.072, 367.592, 52908.973 23/09/30,20:27:47,17,07,1, 11.9,1,1, 13.026, 10474.099, 367.596, 52908.989 23/09/30,20:27:47,18,07,1, 11.9,1,1, 13.026, 10474.101, 367.593, 52908.966 23/09/30,20:27:47,19,07,1, 11.9,1,1, 13.026, 10474.096, 367.590, 52908.935 23/09/30,20:27:48,00,07,1, 11.9,1,1, 13.026, 10474.088, 367.590, 52908.935 23/09/30,20:27:48,01,07,1, 11.9,1,1, 13.026, 10474.103, 367.593, 52908.935 23/09/30,20:27:48,02,07,1, 11.9,1,1, 13.026, 10474.096, 367.590, 52908.917 23/09/30,20:27:48,03,07,1, 11.9,1,1, 13.026, 10474.099, 367.597, 52908.905 23/09/30,20:27:48,04,07,1, 11.9,1,1, 13.026, 10474.083, 367.601, 52908.919 23/09/30,20:27:48,05,07,1, 11.9,1,1, 13.026, 10474.118, 367.588, 52908.893 23/09/30,20:27:48,06,07,1, 11.9,1,1, 13.026, 10474.098, 367.604, 52908.900 23/09/30,20:27:48,07,07,1, 11.9,1,1, 13.026, 10474.093, 367.594, 52908.902 23/09/30,20:27:48,08,07,1, 11.9,1,1, 13.026, 10474.099, 367.601, 52908.902 23/09/30,20:27:48,09,07,1, 11.9,1,1, 13.026, 10474.107, 367.612, 52908.886 23/09/30,20:27:48,10,07,1, 11.9,1,1, 13.026, 10474.089, 367.599, 52908.880 23/09/30,20:27:48,11,07,1, 11.9,1,1, 13.026, 10474.077, 367.625, 52908.862 23/09/30,20:27:48,12,07,1, 11.9,1,1, 13.026, 10474.063, 367.623, 52908.886 23/09/30,20:27:48,13,07,1, 11.9,1,1, 13.026, 10474.081, 367.602, 52908.850 23/09/30,20:27:48,14,07,1, 11.9,1,1, 13.026, 10474.056, 367.605, 52908.849 23/09/30,20:27:48,15,07,1, 11.9,1,1, 13.026, 10474.055, 367.592, 52908.843 23/09/30,20:27:48,16,07,1, 11.9,1,1, 13.026, 10474.078, 367.632, 52908.836 23/09/30,20:27:48,17,07,1, 11.9,1,1, 13.026, 10474.082, 367.616, 52908.853 23/09/30,20:27:48,18,07,1, 11.9,1,1, 13.026, 10474.052, 367.622, 52908.835 23/09/30,20:27:48,19,07,1, 11.9,1,1, 13.026, 10474.076, 367.620, 52908.859 23/09/30,20:27:49,00,07,1, 11.9,1,1, 13.023, 10474.072, 367.620, 52908.859 23/09/30,20:27:49,01,07,1, 11.9,1,1, 13.023, 10474.066, 367.615, 52908.790 23/09/30,20:27:49,02,07,1, 11.9,1,1, 13.023, 10474.073, 367.628, 52908.816 23/09/30,20:27:49,03,07,1, 11.9,1,1, 13.023, 10474.090, 367.626, 52908.806 23/09/30,20:27:49,04,07,1, 11.9,1,1, 13.023, 10474.086, 367.606, 52908.788 23/09/30,20:27:49,05,07,1, 11.9,1,1, 13.023, 10474.048, 367.645, 52908.812 23/09/30,20:27:49,06,07,1, 11.9,1,1, 13.023, 10474.061, 367.636, 52908.818 23/09/30,20:27:49,07,07,1, 11.9,1,1, 13.023, 10474.072, 367.662, 52908.823 23/09/30,20:27:49,08,07,1, 11.9,1,1, 13.023, 10474.068, 367.629, 52908.797 23/09/30,20:27:49,09,07,1, 11.9,1,1, 13.023, 10474.039, 367.643, 52908.821 23/09/30,20:27:49,10,07,1, 11.9,1,1, 13.023, 10474.055, 367.653, 52908.786 23/09/30,20:27:49,11,07,1, 11.9,1,1, 13.023, 10474.068, 367.619, 52908.803 23/09/30,20:27:49,12,07,1, 11.9,1,1, 13.023, 10474.021, 367.624, 52908.767 23/09/30,20:27:49,13,07,1, 11.9,1,1, 13.023, 10474.092, 367.632, 52908.782 23/09/30,20:27:49,14,07,1, 11.9,1,1, 13.023, 10474.048, 367.645, 52908.811 23/09/30,20:27:49,15,07,1, 11.9,1,1, 13.023, 10474.048, 367.645, 52908.773 23/09/30,20:27:49,16,07,1, 11.9,1,1, 13.023, 10474.027, 367.638, 52908.766 23/09/30,20:27:49,17,07,1, 11.9,1,1, 13.023, 10474.056, 367.642, 52908.756 23/09/30,20:27:49,18,07,1, 11.9,1,1, 13.023, 10474.047, 367.635, 52908.745 23/09/30,20:27:49,19,07,1, 11.9,1,1, 13.023, 10474.066, 367.644, 52908.705 23/09/30,20:27:50,00,07,1, 11.9,1,1, 13.026, 10474.063, 367.644, 52908.705 23/09/30,20:27:50,01,07,1, 11.9,1,1, 13.026, 10474.035, 367.646, 52908.733 23/09/30,20:27:50,02,07,1, 11.9,1,1, 13.026, 10474.051, 367.659, 52908.746 23/09/30,20:27:50,03,07,1, 11.9,1,1, 13.026, 10474.051, 367.646, 52908.781 23/09/30,20:27:50,04,07,1, 11.9,1,1, 13.026, 10474.029, 367.657, 52908.707 23/09/30,20:27:50,05,07,1, 11.9,1,1, 13.026, 10474.058, 367.672, 52908.700 23/09/30,20:27:50,06,07,1, 11.9,1,1, 13.026, 10474.029, 367.654, 52908.691 23/09/30,20:27:50,07,07,1, 11.9,1,1, 13.026, 10474.028, 367.665, 52908.680 23/09/30,20:27:50,08,07,1, 11.9,1,1, 13.026, 10474.015, 367.659, 52908.667 23/09/30,20:27:50,09,07,1, 11.9,1,1, 13.026, 10474.054, 367.673, 52908.673 23/09/30,20:27:50,10,07,1, 11.9,1,1, 13.026, 10474.037, 367.688, 52908.684 23/09/30,20:27:50,11,07,1, 11.9,1,1, 13.026, 10474.061, 367.676, 52908.665 23/09/30,20:27:50,12,07,1, 11.9,1,1, 13.026, 10474.044, 367.688, 52908.675 23/09/30,20:27:50,13,07,1, 11.9,1,1, 13.026, 10474.042, 367.695, 52908.673 23/09/30,20:27:50,14,07,1, 11.9,1,1, 13.026, 10474.042, 367.663, 52908.633 23/09/30,20:27:50,15,07,1, 11.9,1,1, 13.026, 10474.045, 367.683, 52908.653 23/09/30,20:27:50,16,07,1, 11.9,1,1, 13.026, 10474.035, 367.652, 52908.675 23/09/30,20:27:50,17,07,1, 11.9,1,1, 13.026, 10474.043, 367.664, 52908.648 23/09/30,20:27:50,18,07,1, 11.9,1,1, 13.026, 10474.065, 367.681, 52908.637 23/09/30,20:27:50,19,07,1, 11.9,1,1, 13.026, 10474.038, 367.688, 52908.643 23/09/30,20:27:51,00,07,1, 11.9,1,1, 13.023, 10474.030, 367.688, 52908.643 23/09/30,20:27:51,01,07,1, 11.9,1,1, 13.023, 10474.026, 367.677, 52908.642 23/09/30,20:27:51,02,07,1, 11.9,1,1, 13.023, 10474.049, 367.696, 52908.629 23/09/30,20:27:51,03,07,1, 11.9,1,1, 13.023, 10474.049, 367.690, 52908.634 23/09/30,20:27:51,04,07,1, 11.9,1,1, 13.023, 10474.055, 367.678, 52908.633 23/09/30,20:27:51,05,07,1, 11.9,1,1, 13.023, 10474.043, 367.703, 52908.616 23/09/30,20:27:51,06,07,1, 11.9,1,1, 13.023, 10474.026, 367.691, 52908.581 23/09/30,20:27:51,07,07,1, 11.9,1,1, 13.023, 10474.030, 367.676, 52908.569 23/09/30,20:27:51,08,07,1, 11.9,1,1, 13.023, 10474.043, 367.707, 52908.537 23/09/30,20:27:51,09,07,1, 11.9,1,1, 13.023, 10474.025, 367.699, 52908.575 23/09/30,20:27:51,10,07,1, 11.9,1,1, 13.023, 10474.044, 367.701, 52908.587 23/09/30,20:27:51,11,07,1, 11.9,1,1, 13.023, 10474.042, 367.705, 52908.587 23/09/30,20:27:51,12,07,1, 11.9,1,1, 13.023, 10474.028, 367.716, 52908.586 23/09/30,20:27:51,13,07,1, 11.9,1,1, 13.023, 10474.036, 367.712, 52908.550 23/09/30,20:27:51,14,07,1, 11.9,1,1, 13.023, 10474.045, 367.728, 52908.535 23/09/30,20:27:51,15,07,1, 11.9,1,1, 13.023, 10474.028, 367.711, 52908.585 23/09/30,20:27:51,16,07,1, 11.9,1,1, 13.023, 10474.034, 367.693, 52908.543 23/09/30,20:27:51,17,07,1, 11.9,1,1, 13.023, 10474.039, 367.721, 52908.573 23/09/30,20:27:51,18,07,1, 11.9,1,1, 13.023, 10474.056, 367.730, 52908.571 23/09/30,20:27:51,19,07,1, 11.9,1,1, 13.023, 10474.044, 367.704, 52908.585 23/09/30,20:27:52,00,07,1, 11.9,1,1, 13.026, 10474.038, 367.704, 52908.585 23/09/30,20:27:52,01,07,1, 11.9,1,1, 13.026, 10474.059, 367.725, 52908.565 23/09/30,20:27:52,02,07,1, 11.9,1,1, 13.026, 10474.036, 367.712, 52908.489 23/09/30,20:27:52,03,07,1, 11.9,1,1, 13.026, 10474.046, 367.749, 52908.509 23/09/30,20:27:52,04,07,1, 11.9,1,1, 13.026, 10474.058, 367.726, 52908.510 23/09/30,20:27:52,05,07,1, 11.9,1,1, 13.026, 10474.073, 367.710, 52908.507 23/09/30,20:27:52,06,07,1, 11.9,1,1, 13.026, 10474.055, 367.728, 52908.494 23/09/30,20:27:52,07,07,1, 11.9,1,1, 13.026, 10474.051, 367.729, 52908.504 23/09/30,20:27:52,08,07,1, 11.9,1,1, 13.026, 10474.070, 367.735, 52908.507 23/09/30,20:27:52,09,07,1, 11.9,1,1, 13.026, 10474.067, 367.738, 52908.484 23/09/30,20:27:52,10,07,1, 11.9,1,1, 13.026, 10474.046, 367.727, 52908.514 23/09/30,20:27:52,11,07,1, 11.9,1,1, 13.026, 10474.075, 367.716, 52908.519 23/09/30,20:27:52,12,07,1, 11.9,1,1, 13.026, 10474.055, 367.736, 52908.442 23/09/30,20:27:52,13,07,1, 11.9,1,1, 13.026, 10474.057, 367.728, 52908.488 23/09/30,20:27:52,14,07,1, 11.9,1,1, 13.026, 10474.058, 367.735, 52908.470 23/09/30,20:27:52,15,07,1, 11.9,1,1, 13.026, 10474.084, 367.748, 52908.486 23/09/30,20:27:52,16,07,1, 11.9,1,1, 13.026, 10474.065, 367.738, 52908.463 23/09/30,20:27:52,17,07,1, 11.9,1,1, 13.026, 10474.083, 367.747, 52908.463 23/09/30,20:27:52,18,07,1, 11.9,1,1, 13.026, 10474.083, 367.721, 52908.293 23/09/30,20:27:52,19,07,1, 11.9,1,1, 13.026, 10474.050, 367.756, 52908.449 23/09/30,20:27:53,00,07,1, 11.9,1,1, 13.023, 10474.046, 367.756, 52908.449 23/09/30,20:27:53,01,07,1, 11.9,1,1, 13.023, 10474.067, 367.729, 52908.427 23/09/30,20:27:53,02,07,1, 11.9,1,1, 13.023, 10474.066, 367.739, 52908.462 23/09/30,20:27:53,03,07,1, 11.9,1,1, 13.023, 10474.059, 367.731, 52908.417 23/09/30,20:27:53,04,07,1, 11.9,1,1, 13.023, 10474.077, 367.724, 52908.417 23/09/30,20:27:53,05,07,1, 11.9,1,1, 13.023, 10474.095, 367.734, 52908.451 23/09/30,20:27:53,06,07,1, 11.9,1,1, 13.023, 10474.077, 367.769, 52908.419 23/09/30,20:27:53,07,07,1, 11.9,1,1, 13.023, 10474.079, 367.743, 52908.420 23/09/30,20:27:53,08,07,1, 11.9,1,1, 13.023, 10474.079, 367.758, 52908.414 23/09/30,20:27:53,09,07,1, 11.9,1,1, 13.023, 10474.084, 367.752, 52908.407 23/09/30,20:27:53,10,07,1, 11.9,1,1, 13.023, 10474.079, 367.750, 52908.408 23/09/30,20:27:53,11,07,1, 11.9,1,1, 13.023, 10474.101, 367.739, 52908.375 23/09/30,20:27:53,12,07,1, 11.9,1,1, 13.023, 10474.097, 367.770, 52908.406 23/09/30,20:27:53,13,07,1, 11.9,1,1, 13.023, 10474.084, 367.762, 52908.404 23/09/30,20:27:53,14,07,1, 11.9,1,1, 13.023, 10474.082, 367.774, 52908.386 23/09/30,20:27:53,15,07,1, 11.9,1,1, 13.023, 10474.085, 367.769, 52908.388 23/09/30,20:27:53,16,07,1, 11.9,1,1, 13.023, 10474.087, 367.757, 52908.375 23/09/30,20:27:53,17,07,1, 11.9,1,1, 13.023, 10474.080, 367.772, 52908.361 23/09/30,20:27:53,18,07,1, 11.9,1,1, 13.023, 10474.063, 367.778, 52908.363 23/09/30,20:27:53,19,07,1, 11.9,1,1, 13.023, 10474.080, 367.787, 52908.370 23/09/30,20:27:54,00,07,1, 11.9,1,1, 13.025, 10474.080, 367.787, 52908.370 23/09/30,20:27:54,01,07,1, 11.9,1,1, 13.025, 10474.092, 367.799, 52908.313 23/09/30,20:27:54,02,07,1, 11.9,1,1, 13.025, 10474.080, 367.790, 52908.348 23/09/30,20:27:54,03,07,1, 11.9,1,1, 13.025, 10474.084, 367.803, 52908.338 23/09/30,20:27:54,04,07,1, 11.9,1,1, 13.025, 10474.079, 367.790, 52908.361 23/09/30,20:27:54,05,07,1, 11.9,1,1, 13.025, 10474.073, 367.790, 52908.345 23/09/30,20:27:54,06,07,1, 11.9,1,1, 13.025, 10474.084, 367.790, 52908.364 23/09/30,20:27:54,07,07,1, 11.9,1,1, 13.025, 10474.066, 367.784, 52908.333 23/09/30,20:27:54,08,07,1, 11.9,1,1, 13.025, 10474.071, 367.784, 52908.303 23/09/30,20:27:54,09,07,1, 11.9,1,1, 13.025, 10474.076, 367.783, 52908.316 23/09/30,20:27:54,10,07,1, 11.9,1,1, 13.025, 10474.052, 367.810, 52908.324 23/09/30,20:27:54,11,07,1, 11.9,1,1, 13.025, 10474.075, 367.796, 52908.325 23/09/30,20:27:54,12,07,1, 11.9,1,1, 13.025, 10474.076, 367.808, 52908.309 23/09/30,20:27:54,13,07,1, 11.9,1,1, 13.025, 10474.086, 367.816, 52908.329 23/09/30,20:27:54,14,07,1, 11.9,1,1, 13.025, 10474.095, 367.815, 52908.322 23/09/30,20:27:54,15,07,1, 11.9,1,1, 13.025, 10474.078, 367.805, 52908.321 23/09/30,20:27:54,16,07,1, 11.9,1,1, 13.025, 10474.082, 367.805, 52908.266 23/09/30,20:27:54,17,07,1, 11.9,1,1, 13.025, 10474.069, 367.806, 52908.287 23/09/30,20:27:54,18,07,1, 11.9,1,1, 13.025, 10474.099, 367.832, 52908.278 23/09/30,20:27:54,19,07,1, 11.9,1,1, 13.025, 10474.074, 367.833, 52908.225 23/09/30,20:27:55,00,07,1, 11.9,1,1, 13.025, 10474.072, 367.833, 52908.225 23/09/30,20:27:55,01,07,1, 11.9,1,1, 13.025, 10474.078, 367.816, 52908.269 23/09/30,20:27:55,02,07,1, 11.9,1,1, 13.025, 10474.089, 367.821, 52908.287 23/09/30,20:27:55,03,07,1, 11.9,1,1, 13.025, 10474.101, 367.845, 52908.238 23/09/30,20:27:55,04,07,1, 11.9,1,1, 13.025, 10474.073, 367.842, 52908.276 23/09/30,20:27:55,05,07,1, 11.9,1,1, 13.025, 10474.064, 367.834, 52908.272 23/09/30,20:27:55,06,07,1, 11.9,1,1, 13.025, 10474.080, 367.820, 52908.250 23/09/30,20:27:55,07,07,1, 11.9,1,1, 13.025, 10474.096, 367.837, 52908.190 23/09/30,20:27:55,08,07,1, 11.9,1,1, 13.025, 10474.085, 367.830, 52908.207 23/09/30,20:27:55,09,07,1, 11.9,1,1, 13.025, 10474.095, 367.825, 52908.211 23/09/30,20:27:55,10,07,1, 11.9,1,1, 13.025, 10474.079, 367.837, 52908.225 23/09/30,20:27:55,11,07,1, 11.9,1,1, 13.025, 10474.076, 367.844, 52908.268 23/09/30,20:27:55,12,07,1, 11.9,1,1, 13.025, 10474.082, 367.851, 52908.237 23/09/30,20:27:55,13,07,1, 11.9,1,1, 13.025, 10474.089, 367.870, 52908.232 23/09/30,20:27:55,14,07,1, 11.9,1,1, 13.025, 10474.116, 367.824, 52908.205 23/09/30,20:27:55,15,07,1, 11.9,1,1, 13.025, 10474.087, 367.845, 52908.245 23/09/30,20:27:55,16,07,1, 11.9,1,1, 13.025, 10474.085, 367.832, 52908.173 23/09/30,20:27:55,17,07,1, 11.9,1,1, 13.025, 10474.097, 367.856, 52908.212 23/09/30,20:27:55,18,07,1, 11.9,1,1, 13.025, 10474.075, 367.842, 52908.191 23/09/30,20:27:55,19,07,1, 11.9,1,1, 13.025, 10474.112, 367.830, 52908.146 23/09/30,20:27:56,00,08,1, 11.8,1,1, 13.024, 10474.105, 367.830, 52908.146 23/09/30,20:27:56,01,08,1, 11.8,1,1, 13.024, 10474.078, 367.859, 52908.196 23/09/30,20:27:56,02,08,1, 11.8,1,1, 13.024, 10474.102, 367.856, 52908.173 23/09/30,20:27:56,03,08,1, 11.8,1,1, 13.024, 10474.097, 367.843, 52908.128 23/09/30,20:27:56,04,08,1, 11.8,1,1, 13.024, 10474.119, 367.857, 52908.133 23/09/30,20:27:56,05,08,1, 11.8,1,1, 13.024, 10474.095, 367.854, 52908.154 23/09/30,20:27:56,06,08,1, 11.8,1,1, 13.024, 10474.128, 367.848, 52908.175 23/09/30,20:27:56,07,08,1, 11.8,1,1, 13.024, 10474.115, 367.836, 52908.133 23/09/30,20:27:56,08,08,1, 11.8,1,1, 13.024, 10474.122, 367.866, 52908.131 23/09/30,20:27:56,09,08,1, 11.8,1,1, 13.024, 10474.099, 367.858, 52908.109 23/09/30,20:27:56,10,08,1, 11.8,1,1, 13.024, 10474.106, 367.854, 52908.128 23/09/30,20:27:56,11,08,1, 11.8,1,1, 13.024, 10474.105, 367.868, 52908.127 23/09/30,20:27:56,12,08,1, 11.8,1,1, 13.024, 10474.127, 367.851, 52908.087 23/09/30,20:27:56,13,08,1, 11.8,1,1, 13.024, 10474.124, 367.878, 52908.089 23/09/30,20:27:56,14,08,1, 11.8,1,1, 13.024, 10474.120, 367.853, 52908.041 23/09/30,20:27:56,15,08,1, 11.8,1,1, 13.024, 10474.126, 367.873, 52908.105 23/09/30,20:27:56,16,08,1, 11.8,1,1, 13.024, 10474.100, 367.872, 52908.054 23/09/30,20:27:56,17,08,1, 11.8,1,1, 13.024, 10474.099, 367.893, 52908.106 23/09/30,20:27:56,18,08,1, 11.8,1,1, 13.024, 10474.106, 367.862, 52908.075 23/09/30,20:27:56,19,08,1, 11.8,1,1, 13.024, 10474.125, 367.878, 52908.083 23/09/30,20:27:57,00,08,1, 11.8,1,1, 13.025, 10474.122, 367.878, 52908.083 23/09/30,20:27:57,01,08,1, 11.8,1,1, 13.025, 10474.136, 367.877, 52908.014 23/09/30,20:27:57,02,08,1, 11.8,1,1, 13.025, 10474.116, 367.950, 52908.348 23/09/30,20:27:57,03,08,1, 11.8,1,1, 13.025, 10474.141, 367.957, 52908.318 23/09/30,20:27:57,04,08,1, 11.8,1,1, 13.025, 10474.126, 367.950, 52908.277 23/09/30,20:27:57,05,08,1, 11.8,1,1, 13.025, 10474.136, 367.961, 52908.310 23/09/30,20:27:57,06,08,1, 11.8,1,1, 13.025, 10474.119, 367.967, 52908.313 23/09/30,20:27:57,07,08,1, 11.8,1,1, 13.025, 10474.132, 367.930, 52908.316 23/09/30,20:27:57,08,08,1, 11.8,1,1, 13.025, 10474.131, 367.952, 52908.300 23/09/30,20:27:57,09,08,1, 11.8,1,1, 13.025, 10474.129, 367.959, 52908.308 23/09/30,20:27:57,10,08,1, 11.8,1,1, 13.025, 10474.160, 367.961, 52908.320 23/09/30,20:27:57,11,08,1, 11.8,1,1, 13.025, 10474.163, 367.978, 52908.284 23/09/30,20:27:57,12,08,1, 11.8,1,1, 13.025, 10474.140, 367.977, 52908.308 23/09/30,20:27:57,13,08,1, 11.8,1,1, 13.025, 10474.168, 367.961, 52908.280 23/09/30,20:27:57,14,08,1, 11.8,1,1, 13.025, 10474.145, 367.952, 52908.325 23/09/30,20:27:57,15,08,1, 11.8,1,1, 13.025, 10474.150, 367.970, 52908.302 23/09/30,20:27:57,16,08,1, 11.8,1,1, 13.025, 10474.135, 367.967, 52908.278 23/09/30,20:27:57,17,08,1, 11.8,1,1, 13.025, 10474.157, 367.983, 52908.305 23/09/30,20:27:57,18,08,1, 11.8,1,1, 13.025, 10474.146, 367.958, 52908.261 23/09/30,20:27:57,19,08,1, 11.8,1,1, 13.025, 10474.167, 367.977, 52908.264 23/09/30,20:27:58,00,08,1, 11.8,1,1, 13.028, 10474.163, 367.977, 52908.264 23/09/30,20:27:58,01,08,1, 11.8,1,1, 13.028, 10474.149, 367.960, 52908.259 23/09/30,20:27:58,02,08,1, 11.8,1,1, 13.028, 10474.176, 367.972, 52908.247 23/09/30,20:27:58,03,08,1, 11.8,1,1, 13.028, 10474.165, 367.949, 52908.264 23/09/30,20:27:58,04,08,1, 11.8,1,1, 13.028, 10474.155, 367.975, 52908.267 23/09/30,20:27:58,05,08,1, 11.8,1,1, 13.028, 10474.183, 367.972, 52908.258 23/09/30,20:27:58,06,08,1, 11.8,1,1, 13.028, 10474.175, 367.982, 52908.240 23/09/30,20:27:58,07,08,1, 11.8,1,1, 13.028, 10474.157, 367.972, 52908.243 23/09/30,20:27:58,08,08,1, 11.8,1,1, 13.028, 10474.172, 367.953, 52908.233 23/09/30,20:27:58,09,08,1, 11.8,1,1, 13.028, 10474.164, 367.967, 52908.227 23/09/30,20:27:58,10,08,1, 11.8,1,1, 13.028, 10474.175, 367.964, 52908.221 23/09/30,20:27:58,11,08,1, 11.8,1,1, 13.028, 10474.184, 367.966, 52908.216 23/09/30,20:27:58,12,08,1, 11.8,1,1, 13.028, 10474.188, 367.981, 52908.246 23/09/30,20:27:58,13,08,1, 11.8,1,1, 13.028, 10474.183, 367.995, 52908.510 23/09/30,20:27:58,14,08,1, 11.8,1,1, 13.028, 10474.230, 367.993, 52908.197 23/09/30,20:27:58,15,08,1, 11.8,1,1, 13.028, 10474.218, 367.970, 52908.178 23/09/30,20:27:58,16,08,1, 11.8,1,1, 13.028, 10474.213, 367.992, 52908.146 23/09/30,20:27:58,17,08,1, 11.8,1,1, 13.028, 10474.238, 367.999, 52908.161 23/09/30,20:27:58,18,08,1, 11.8,1,1, 13.028, 10474.210, 367.976, 52908.154 23/09/30,20:27:58,19,08,1, 11.8,1,1, 13.028, 10474.188, 367.999, 52908.227 23/09/30,20:27:59,00,08,1, 11.9,1,1, 13.021, 10474.188, 367.999, 52908.227 23/09/30,20:27:59,01,08,1, 11.9,1,1, 13.021, 10474.209, 367.993, 52908.240 23/09/30,20:27:59,02,08,1, 11.9,1,1, 13.021, 10474.216, 367.991, 52908.166 23/09/30,20:27:59,03,08,1, 11.9,1,1, 13.021, 10474.235, 367.988, 52908.153 23/09/30,20:27:59,04,08,1, 11.9,1,1, 13.021, 10474.212, 367.984, 52908.143 23/09/30,20:27:59,05,08,1, 11.9,1,1, 13.021, 10474.210, 367.990, 52908.151 23/09/30,20:27:59,06,08,1, 11.9,1,1, 13.021, 10474.200, 368.011, 52908.129 23/09/30,20:27:59,07,08,1, 11.9,1,1, 13.021, 10474.219, 367.989, 52908.090 23/09/30,20:27:59,08,08,1, 11.9,1,1, 13.021, 10474.188, 367.979, 52908.092 23/09/30,20:27:59,09,08,1, 11.9,1,1, 13.021, 10474.218, 367.978, 52908.105 23/09/30,20:27:59,10,08,1, 11.9,1,1, 13.021, 10474.216, 367.966, 52908.105 23/09/30,20:27:59,11,08,1, 11.9,1,1, 13.021, 10474.217, 368.001, 52908.111 23/09/30,20:27:59,12,08,1, 11.9,1,1, 13.021, 10474.210, 367.969, 52908.083 23/09/30,20:27:59,13,08,1, 11.9,1,1, 13.021, 10474.223, 367.989, 52908.106 23/09/30,20:27:59,14,08,1, 11.9,1,1, 13.021, 10474.216, 368.013, 52908.094 23/09/30,20:27:59,15,08,1, 11.9,1,1, 13.021, 10474.238, 367.993, 52908.087 23/09/30,20:27:59,16,08,1, 11.9,1,1, 13.021, 10474.223, 367.988, 52908.082 23/09/30,20:27:59,17,08,1, 11.9,1,1, 13.021, 10474.221, 368.006, 52908.067 23/09/30,20:27:59,18,08,1, 11.9,1,1, 13.021, 10474.224, 368.011, 52908.061 23/09/30,20:27:59,19,08,1, 11.9,1,1, 13.021, 10474.244, 368.013, 52908.062 23/09/30,20:28:00,00,08,1, 11.9,1,1, 13.024, 10474.238, 368.013, 52908.062 23/09/30,20:28:00,01,08,1, 11.9,1,1, 13.024, 10474.240, 368.005, 52908.053 23/09/30,20:28:00,02,08,1, 11.9,1,1, 13.024, 10474.255, 367.927, 52907.721 23/09/30,20:28:00,03,08,1, 11.9,1,1, 13.024, 10474.232, 367.912, 52907.791 23/09/30,20:28:00,04,08,1, 11.9,1,1, 13.024, 10474.214, 367.943, 52907.795 23/09/30,20:28:00,05,08,1, 11.9,1,1, 13.024, 10474.240, 367.923, 52907.756 23/09/30,20:28:00,06,08,1, 11.9,1,1, 13.024, 10474.244, 367.922, 52907.726 23/09/30,20:28:00,07,08,1, 11.9,1,1, 13.024, 10474.250, 367.934, 52907.721 23/09/30,20:28:00,08,08,1, 11.9,1,1, 13.024, 10474.249, 367.933, 52907.715 23/09/30,20:28:00,09,08,1, 11.9,1,1, 13.024, 10474.263, 367.931, 52907.710 23/09/30,20:28:00,10,08,1, 11.9,1,1, 13.024, 10474.281, 367.936, 52907.700 23/09/30,20:28:00,11,08,1, 11.9,1,1, 13.024, 10474.273, 367.916, 52907.684 23/09/30,20:28:00,12,08,1, 11.9,1,1, 13.024, 10474.248, 367.952, 52907.749 23/09/30,20:28:00,13,08,1, 11.9,1,1, 13.024, 10474.264, 367.936, 52907.686 23/09/30,20:28:00,14,08,1, 11.9,1,1, 13.024, 10474.239, 367.913, 52907.665 23/09/30,20:28:00,15,08,1, 11.9,1,1, 13.024, 10474.254, 367.963, 52907.662 23/09/30,20:28:00,16,08,1, 11.9,1,1, 13.024, 10474.262, 367.927, 52907.654 23/09/30,20:28:00,17,08,1, 11.9,1,1, 13.024, 10474.275, 367.956, 52907.644 23/09/30,20:28:00,18,08,1, 11.9,1,1, 13.024, 10474.295, 367.954, 52907.643 23/09/30,20:28:00,19,08,1, 11.9,1,1, 13.024, 10474.292, 367.932, 52907.669 23/09/30,20:28:01,00,08,1, 11.9,1,1, 13.022, 10474.288, 367.932, 52907.669 23/09/30,20:28:01,01,08,1, 11.9,1,1, 13.022, 10474.298, 367.943, 52907.671 23/09/30,20:28:01,02,08,1, 11.9,1,1, 13.022, 10474.297, 367.940, 52907.638 23/09/30,20:28:01,03,08,1, 11.9,1,1, 13.022, 10474.302, 367.944, 52907.633 23/09/30,20:28:01,04,08,1, 11.9,1,1, 13.022, 10474.316, 367.949, 52907.626 23/09/30,20:28:01,05,08,1, 11.9,1,1, 13.022, 10474.288, 367.962, 52907.631 23/09/30,20:28:01,06,08,1, 11.9,1,1, 13.022, 10474.295, 367.940, 52907.617 23/09/30,20:28:01,07,08,1, 11.9,1,1, 13.022, 10474.297, 367.954, 52907.610 23/09/30,20:28:01,08,08,1, 11.9,1,1, 13.022, 10474.297, 367.961, 52907.610 23/09/30,20:28:01,09,08,1, 11.9,1,1, 13.022, 10474.300, 367.948, 52907.642 23/09/30,20:28:01,10,08,1, 11.9,1,1, 13.022, 10474.307, 367.946, 52907.593 23/09/30,20:28:01,11,08,1, 11.9,1,1, 13.022, 10474.298, 367.940, 52907.602 23/09/30,20:28:01,12,08,1, 11.9,1,1, 13.022, 10474.316, 367.942, 52907.572 23/09/30,20:28:01,13,08,1, 11.9,1,1, 13.022, 10474.321, 367.957, 52907.573 23/09/30,20:28:01,14,08,1, 11.9,1,1, 13.022, 10474.312, 367.927, 52907.579 23/09/30,20:28:01,15,08,1, 11.9,1,1, 13.022, 10474.313, 367.944, 52907.594 23/09/30,20:28:01,16,08,1, 11.9,1,1, 13.022, 10474.326, 367.954, 52907.572 23/09/30,20:28:01,17,08,1, 11.9,1,1, 13.022, 10474.329, 367.930, 52907.590 23/09/30,20:28:01,18,08,1, 11.9,1,1, 13.022, 10474.326, 367.947, 52907.531 23/09/30,20:28:01,19,08,1, 11.9,1,1, 13.022, 10474.318, 367.954, 52907.582 23/09/30,20:28:02,00,08,1, 11.8,1,1, 13.025, 10474.313, 367.954, 52907.582 23/09/30,20:28:02,01,08,1, 11.8,1,1, 13.025, 10474.358, 367.946, 52907.545 23/09/30,20:28:02,02,08,1, 11.8,1,1, 13.025, 10474.337, 367.929, 52907.527 23/09/30,20:28:02,03,08,1, 11.8,1,1, 13.025, 10474.341, 367.928, 52907.499 23/09/30,20:28:02,04,08,1, 11.8,1,1, 13.025, 10474.330, 367.945, 52907.547 23/09/30,20:28:02,05,08,1, 11.8,1,1, 13.025, 10474.360, 367.962, 52907.532 23/09/30,20:28:02,06,08,1, 11.8,1,1, 13.025, 10474.357, 367.940, 52907.509 23/09/30,20:28:02,07,08,1, 11.8,1,1, 13.025, 10474.353, 367.950, 52907.512 23/09/30,20:28:02,08,08,1, 11.8,1,1, 13.025, 10474.370, 367.937, 52907.489 23/09/30,20:28:02,09,08,1, 11.8,1,1, 13.025, 10474.377, 367.936, 52907.518 23/09/30,20:28:02,10,08,1, 11.8,1,1, 13.025, 10474.369, 367.949, 52907.488 23/09/30,20:28:02,11,08,1, 11.8,1,1, 13.025, 10474.365, 367.946, 52907.480 23/09/30,20:28:02,12,08,1, 11.8,1,1, 13.025, 10474.370, 367.958, 52907.503 23/09/30,20:28:02,13,08,1, 11.8,1,1, 13.025, 10474.383, 367.942, 52907.489 23/09/30,20:28:02,14,08,1, 11.8,1,1, 13.025, 10474.385, 367.929, 52907.482 23/09/30,20:28:02,15,08,1, 11.8,1,1, 13.025, 10474.398, 367.945, 52907.497 23/09/30,20:28:02,16,08,1, 11.8,1,1, 13.025, 10474.385, 367.945, 52907.499 23/09/30,20:28:02,17,08,1, 11.8,1,1, 13.025, 10474.405, 367.955, 52907.485 23/09/30,20:28:02,18,08,1, 11.8,1,1, 13.025, 10474.390, 367.945, 52907.457 23/09/30,20:28:02,19,08,1, 11.8,1,1, 13.025, 10474.375, 367.951, 52907.452 23/09/30,20:28:03,00,08,1, 11.9,1,1, 13.025, 10474.372, 367.951, 52907.452 23/09/30,20:28:03,01,08,1, 11.9,1,1, 13.025, 10474.380, 367.942, 52907.425 23/09/30,20:28:03,02,08,1, 11.9,1,1, 13.025, 10474.399, 367.943, 52907.434 23/09/30,20:28:03,03,08,1, 11.9,1,1, 13.025, 10474.418, 367.934, 52907.427 23/09/30,20:28:03,04,08,1, 11.9,1,1, 13.025, 10474.397, 367.938, 52907.458 23/09/30,20:28:03,05,08,1, 11.9,1,1, 13.025, 10474.409, 367.938, 52907.448 23/09/30,20:28:03,06,08,1, 11.9,1,1, 13.025, 10474.385, 367.959, 52907.436 23/09/30,20:28:03,07,08,1, 11.9,1,1, 13.025, 10474.402, 367.972, 52907.421 23/09/30,20:28:03,08,08,1, 11.9,1,1, 13.025, 10474.386, 367.957, 52907.419 23/09/30,20:28:03,09,08,1, 11.9,1,1, 13.025, 10474.415, 367.962, 52907.397 23/09/30,20:28:03,10,08,1, 11.9,1,1, 13.025, 10474.417, 367.960, 52907.390 23/09/30,20:28:03,11,08,1, 11.9,1,1, 13.025, 10474.416, 367.938, 52907.397 23/09/30,20:28:03,12,08,1, 11.9,1,1, 13.025, 10474.431, 367.970, 52907.403 23/09/30,20:28:03,13,08,1, 11.9,1,1, 13.025, 10474.454, 367.951, 52907.414 23/09/30,20:28:03,14,08,1, 11.9,1,1, 13.025, 10474.426, 367.958, 52907.370 23/09/30,20:28:03,15,08,1, 11.9,1,1, 13.025, 10474.447, 367.956, 52907.370 23/09/30,20:28:03,16,08,1, 11.9,1,1, 13.025, 10474.423, 367.947, 52907.377 23/09/30,20:28:03,17,08,1, 11.9,1,1, 13.025, 10474.434, 367.965, 52907.331 23/09/30,20:28:03,18,08,1, 11.9,1,1, 13.025, 10474.406, 367.950, 52907.310 23/09/30,20:28:03,19,08,1, 11.9,1,1, 13.025, 10474.408, 367.979, 52907.330 23/09/30,20:28:04,00,08,1, 11.8,1,1, 13.026, 10474.405, 367.979, 52907.330 23/09/30,20:28:04,01,08,1, 11.8,1,1, 13.026, 10474.444, 367.950, 52907.354 23/09/30,20:28:04,02,08,1, 11.8,1,1, 13.026, 10474.437, 367.944, 52907.337 23/09/30,20:28:04,03,08,1, 11.8,1,1, 13.026, 10474.440, 367.942, 52907.348 23/09/30,20:28:04,04,08,1, 11.8,1,1, 13.026, 10474.416, 367.943, 52907.377 23/09/30,20:28:04,05,08,1, 11.8,1,1, 13.026, 10474.438, 367.961, 52907.332 23/09/30,20:28:04,06,08,1, 11.8,1,1, 13.026, 10474.446, 367.969, 52907.299 23/09/30,20:28:04,07,08,1, 11.8,1,1, 13.026, 10474.446, 367.965, 52907.312 23/09/30,20:28:04,08,08,1, 11.8,1,1, 13.026, 10474.441, 367.971, 52907.307 23/09/30,20:28:04,09,08,1, 11.8,1,1, 13.026, 10474.439, 367.966, 52907.287 23/09/30,20:28:04,10,08,1, 11.8,1,1, 13.026, 10474.440, 367.971, 52907.311 23/09/30,20:28:04,11,08,1, 11.8,1,1, 13.026, 10474.433, 367.968, 52907.321 23/09/30,20:28:04,12,08,1, 11.8,1,1, 13.026, 10474.434, 367.959, 52907.311 23/09/30,20:28:04,13,08,1, 11.8,1,1, 13.026, 10474.458, 367.954, 52907.281 23/09/30,20:28:04,14,08,1, 11.8,1,1, 13.026, 10474.454, 367.975, 52907.288 23/09/30,20:28:04,15,08,1, 11.8,1,1, 13.026, 10474.450, 367.967, 52907.250 23/09/30,20:28:04,16,08,1, 11.8,1,1, 13.026, 10474.458, 367.973, 52907.261 23/09/30,20:28:04,17,08,1, 11.8,1,1, 13.026, 10474.469, 367.993, 52907.244 23/09/30,20:28:04,18,08,1, 11.8,1,1, 13.026, 10474.476, 367.973, 52907.293 23/09/30,20:28:04,19,08,1, 11.8,1,1, 13.026, 10474.472, 367.997, 52907.254 23/09/30,20:28:05,00,08,1, 11.9,1,1, 13.023, 10474.464, 367.997, 52907.254 23/09/30,20:28:05,01,08,1, 11.9,1,1, 13.023, 10474.473, 367.981, 52907.299 23/09/30,20:28:05,02,08,1, 11.9,1,1, 13.023, 10474.444, 367.961, 52907.238 23/09/30,20:28:05,03,08,1, 11.9,1,1, 13.023, 10474.486, 367.970, 52907.230 23/09/30,20:28:05,04,08,1, 11.9,1,1, 13.023, 10474.472, 367.949, 52907.243 23/09/30,20:28:05,05,08,1, 11.9,1,1, 13.023, 10474.472, 368.003, 52907.234 23/09/30,20:28:05,06,08,1, 11.9,1,1, 13.023, 10474.482, 367.979, 52907.257 23/09/30,20:28:05,07,08,1, 11.9,1,1, 13.023, 10474.471, 367.992, 52907.232 23/09/30,20:28:05,08,08,1, 11.9,1,1, 13.023, 10474.509, 367.978, 52907.252 23/09/30,20:28:05,09,08,1, 11.9,1,1, 13.023, 10474.490, 367.983, 52907.239 23/09/30,20:28:05,10,08,1, 11.9,1,1, 13.023, 10474.468, 367.978, 52907.264 23/09/30,20:28:05,11,08,1, 11.9,1,1, 13.023, 10474.486, 367.996, 52907.228 23/09/30,20:28:05,12,08,1, 11.9,1,1, 13.023, 10474.472, 367.993, 52907.231 23/09/30,20:28:05,13,08,1, 11.9,1,1, 13.023, 10474.465, 367.999, 52907.164 23/09/30,20:28:05,14,08,1, 11.9,1,1, 13.023, 10474.483, 367.989, 52907.177 23/09/30,20:28:05,15,08,1, 11.9,1,1, 13.023, 10474.458, 367.988, 52907.205 23/09/30,20:28:05,16,08,1, 11.9,1,1, 13.023, 10474.464, 368.002, 52907.165 23/09/30,20:28:05,17,08,1, 11.9,1,1, 13.023, 10474.467, 367.985, 52907.173 23/09/30,20:28:05,18,08,1, 11.9,1,1, 13.023, 10474.459, 367.991, 52907.170 23/09/30,20:28:05,19,08,1, 11.9,1,1, 13.023, 10474.499, 368.004, 52907.183 23/09/30,20:28:06,00,08,1, 11.9,1,1, 13.023, 10474.497, 368.004, 52907.183 23/09/30,20:28:06,01,08,1, 11.9,1,1, 13.023, 10474.490, 368.025, 52907.094 23/09/30,20:28:06,02,08,1, 11.9,1,1, 13.023, 10474.504, 367.990, 52907.095 23/09/30,20:28:06,03,08,1, 11.9,1,1, 13.023, 10474.498, 368.015, 52907.107 23/09/30,20:28:06,04,08,1, 11.9,1,1, 13.023, 10474.469, 368.018, 52907.276 23/09/30,20:28:06,05,08,1, 11.9,1,1, 13.023, 10474.452, 368.019, 52907.104 23/09/30,20:28:06,06,08,1, 11.9,1,1, 13.023, 10474.493, 368.024, 52907.140 23/09/30,20:28:06,07,08,1, 11.9,1,1, 13.023, 10474.472, 368.024, 52907.098 23/09/30,20:28:06,08,08,1, 11.9,1,1, 13.023, 10474.498, 367.986, 52906.941 23/09/30,20:28:06,09,08,1, 11.9,1,1, 13.023, 10474.523, 367.990, 52907.084 23/09/30,20:28:06,10,08,1, 11.9,1,1, 13.023, 10474.519, 368.009, 52907.081 23/09/30,20:28:06,11,08,1, 11.9,1,1, 13.023, 10474.519, 368.029, 52907.062 23/09/30,20:28:06,12,08,1, 11.9,1,1, 13.023, 10474.490, 368.013, 52906.951 23/09/30,20:28:06,13,08,1, 11.9,1,1, 13.023, 10474.513, 368.030, 52907.126 23/09/30,20:28:06,14,08,1, 11.9,1,1, 13.023, 10474.525, 368.005, 52907.088 23/09/30,20:28:06,15,08,1, 11.9,1,1, 13.023, 10474.504, 368.024, 52907.083 23/09/30,20:28:06,16,08,1, 11.9,1,1, 13.023, 10474.489, 368.021, 52907.080 23/09/30,20:28:06,17,08,1, 11.9,1,1, 13.023, 10474.479, 368.023, 52907.042 23/09/30,20:28:06,18,08,1, 11.9,1,1, 13.023, 10474.497, 368.014, 52907.054 23/09/30,20:28:06,19,08,1, 11.9,1,1, 13.023, 10474.475, 368.033, 52907.036 23/09/30,20:28:07,00,08,1, 11.9,1,1, 13.023, 10474.472, 368.033, 52907.036 23/09/30,20:28:07,01,08,1, 11.9,1,1, 13.023, 10474.507, 368.022, 52907.052 23/09/30,20:28:07,02,08,1, 11.9,1,1, 13.023, 10474.504, 368.030, 52907.016 23/09/30,20:28:07,03,08,1, 11.9,1,1, 13.023, 10474.510, 368.012, 52907.020 23/09/30,20:28:07,04,08,1, 11.9,1,1, 13.023, 10474.506, 368.030, 52906.985 23/09/30,20:28:07,05,08,1, 11.9,1,1, 13.023, 10474.493, 368.022, 52907.009 23/09/30,20:28:07,06,08,1, 11.9,1,1, 13.023, 10474.508, 368.037, 52906.993 23/09/30,20:28:07,07,08,1, 11.9,1,1, 13.023, 10474.502, 368.022, 52907.041 23/09/30,20:28:07,08,08,1, 11.9,1,1, 13.023, 10474.500, 368.003, 52907.000 23/09/30,20:28:07,09,08,1, 11.9,1,1, 13.023, 10474.499, 368.023, 52906.993 23/09/30,20:28:07,10,08,1, 11.9,1,1, 13.023, 10474.521, 368.034, 52906.947 23/09/30,20:28:07,11,08,1, 11.9,1,1, 13.023, 10474.521, 368.004, 52906.977 23/09/30,20:28:07,12,08,1, 11.9,1,1, 13.023, 10474.512, 368.005, 52906.983 23/09/30,20:28:07,13,08,1, 11.9,1,1, 13.023, 10474.547, 368.013, 52906.957 23/09/30,20:28:07,14,08,1, 11.9,1,1, 13.023, 10474.499, 368.026, 52906.977 23/09/30,20:28:07,15,08,1, 11.9,1,1, 13.023, 10474.514, 368.006, 52906.980 23/09/30,20:28:07,16,08,1, 11.9,1,1, 13.023, 10474.529, 368.001, 52907.076 23/09/30,20:28:07,17,08,1, 11.9,1,1, 13.023, 10474.524, 368.033, 52907.006 23/09/30,20:28:07,18,08,1, 11.9,1,1, 13.023, 10474.508, 368.024, 52906.979 23/09/30,20:28:07,19,08,1, 11.9,1,1, 13.023, 10474.502, 368.020, 52906.926 23/09/30,20:28:08,00,09,1, 11.9,1,1, 13.022, 10474.497, 368.020, 52906.926 23/09/30,20:28:08,01,09,1, 11.9,1,1, 13.022, 10474.531, 368.022, 52906.897 23/09/30,20:28:08,02,09,1, 11.9,1,1, 13.022, 10474.497, 368.007, 52906.920 23/09/30,20:28:08,03,09,1, 11.9,1,1, 13.022, 10474.493, 368.028, 52906.953 23/09/30,20:28:08,04,09,1, 11.9,1,1, 13.022, 10474.516, 367.988, 52906.930 23/09/30,20:28:08,05,09,1, 11.9,1,1, 13.022, 10474.498, 367.999, 52906.902 23/09/30,20:28:08,06,09,1, 11.9,1,1, 13.022, 10474.507, 367.991, 52906.897 23/09/30,20:28:08,07,09,1, 11.9,1,1, 13.022, 10474.487, 367.973, 52906.897 23/09/30,20:28:08,08,09,1, 11.9,1,1, 13.022, 10474.510, 368.008, 52906.857 23/09/30,20:28:08,09,09,1, 11.9,1,1, 13.022, 10474.516, 367.998, 52906.848 23/09/30,20:28:08,10,09,1, 11.9,1,1, 13.022, 10474.485, 367.988, 52906.893 23/09/30,20:28:08,11,09,1, 11.9,1,1, 13.022, 10474.517, 367.993, 52906.918 23/09/30,20:28:08,12,09,1, 11.9,1,1, 13.022, 10474.515, 368.004, 52906.877 23/09/30,20:28:08,13,09,1, 11.9,1,1, 13.022, 10474.513, 367.988, 52906.905 23/09/30,20:28:08,14,09,1, 11.9,1,1, 13.022, 10474.514, 367.992, 52906.851 23/09/30,20:28:08,15,09,1, 11.9,1,1, 13.022, 10474.496, 368.003, 52906.879 23/09/30,20:28:08,16,09,1, 11.9,1,1, 13.022, 10474.537, 368.024, 52906.816 23/09/30,20:28:08,17,09,1, 11.9,1,1, 13.022, 10474.494, 367.996, 52906.800 23/09/30,20:28:08,18,09,1, 11.9,1,1, 13.022, 10474.518, 368.001, 52906.809 23/09/30,20:28:08,19,09,1, 11.9,1,1, 13.022, 10474.492, 368.017, 52906.788 23/09/30,20:28:09,00,08,1, 11.9,1,1, 13.022, 10474.489, 368.017, 52906.788 23/09/30,20:28:09,01,08,1, 11.9,1,1, 13.022, 10474.511, 367.998, 52906.822 23/09/30,20:28:09,02,08,1, 11.9,1,1, 13.022, 10474.500, 367.985, 52906.800 23/09/30,20:28:09,03,08,1, 11.9,1,1, 13.022, 10474.515, 368.006, 52906.775 23/09/30,20:28:09,04,08,1, 11.9,1,1, 13.022, 10474.536, 368.036, 52906.818 23/09/30,20:28:09,05,08,1, 11.9,1,1, 13.022, 10474.517, 367.995, 52906.791 23/09/30,20:28:09,06,08,1, 11.9,1,1, 13.022, 10474.514, 368.007, 52906.744 23/09/30,20:28:09,07,08,1, 11.9,1,1, 13.022, 10474.507, 368.000, 52906.760 23/09/30,20:28:09,08,08,1, 11.9,1,1, 13.022, 10474.515, 367.997, 52906.738 23/09/30,20:28:09,09,08,1, 11.9,1,1, 13.022, 10474.507, 367.987, 52906.763 23/09/30,20:28:09,10,08,1, 11.9,1,1, 13.022, 10474.508, 368.001, 52906.763 23/09/30,20:28:09,11,08,1, 11.9,1,1, 13.022, 10474.474, 368.002, 52906.750 23/09/30,20:28:09,12,08,1, 11.9,1,1, 13.022, 10474.497, 368.001, 52906.740 23/09/30,20:28:09,13,08,1, 11.9,1,1, 13.022, 10474.533, 368.003, 52906.779 23/09/30,20:28:09,14,08,1, 11.9,1,1, 13.022, 10474.519, 367.997, 52906.728 23/09/30,20:28:09,15,08,1, 11.9,1,1, 13.022, 10474.511, 367.985, 52906.713 23/09/30,20:28:09,16,08,1, 11.9,1,1, 13.022, 10474.498, 368.007, 52906.739 23/09/30,20:28:09,17,08,1, 11.9,1,1, 13.022, 10474.504, 367.991, 52906.708 23/09/30,20:28:09,18,08,1, 11.9,1,1, 13.022, 10474.495, 368.002, 52906.708 23/09/30,20:28:09,19,08,1, 11.9,1,1, 13.022, 10474.497, 367.991, 52906.727 23/09/30,20:28:10,00,08,1, 12.0,1,1, 13.025, 10474.489, 367.991, 52906.727 23/09/30,20:28:10,01,08,1, 12.0,1,1, 13.025, 10474.508, 367.993, 52906.710 23/09/30,20:28:10,02,08,1, 12.0,1,1, 13.025, 10474.501, 367.993, 52906.716 23/09/30,20:28:10,03,08,1, 12.0,1,1, 13.025, 10474.495, 367.980, 52906.742 23/09/30,20:28:10,04,08,1, 12.0,1,1, 13.025, 10474.489, 367.988, 52906.680 23/09/30,20:28:10,05,08,1, 12.0,1,1, 13.025, 10474.509, 367.965, 52906.712 23/09/30,20:28:10,06,08,1, 12.0,1,1, 13.025, 10474.497, 367.989, 52906.707 23/09/30,20:28:10,07,08,1, 12.0,1,1, 13.025, 10474.485, 367.990, 52906.705 23/09/30,20:28:10,08,08,1, 12.0,1,1, 13.025, 10474.530, 368.009, 52906.827 23/09/30,20:28:10,09,08,1, 12.0,1,1, 13.025, 10474.472, 367.988, 52906.661 23/09/30,20:28:10,10,08,1, 12.0,1,1, 13.025, 10474.462, 368.000, 52906.765 23/09/30,20:28:10,11,08,1, 12.0,1,1, 13.025, 10474.486, 367.976, 52906.695 23/09/30,20:28:10,12,08,1, 12.0,1,1, 13.025, 10474.477, 367.992, 52906.634 23/09/30,20:28:10,13,08,1, 12.0,1,1, 13.025, 10474.501, 367.991, 52906.619 23/09/30,20:28:10,14,08,1, 12.0,1,1, 13.025, 10474.520, 367.986, 52906.626 23/09/30,20:28:10,15,08,1, 12.0,1,1, 13.025, 10474.504, 367.977, 52906.622 23/09/30,20:28:10,16,08,1, 12.0,1,1, 13.025, 10474.501, 367.994, 52906.661 23/09/30,20:28:10,17,08,1, 12.0,1,1, 13.025, 10474.493, 367.983, 52906.656 23/09/30,20:28:10,18,08,1, 12.0,1,1, 13.025, 10474.505, 367.998, 52906.650 23/09/30,20:28:10,19,08,1, 12.0,1,1, 13.025, 10474.505, 367.993, 52906.635 23/09/30,20:28:11,00,08,1, 11.9,1,1, 13.026, 10474.497, 367.993, 52906.635 23/09/30,20:28:11,01,08,1, 11.9,1,1, 13.026, 10474.500, 367.998, 52906.654 23/09/30,20:28:11,02,08,1, 11.9,1,1, 13.026, 10474.511, 368.022, 52906.607 23/09/30,20:28:11,03,08,1, 11.9,1,1, 13.026, 10474.518, 367.990, 52906.617 23/09/30,20:28:11,04,08,1, 11.9,1,1, 13.026, 10474.508, 368.009, 52906.613 23/09/30,20:28:11,05,08,1, 11.9,1,1, 13.026, 10474.474, 368.006, 52906.636 23/09/30,20:28:11,06,08,1, 11.9,1,1, 13.026, 10474.496, 368.004, 52906.681 23/09/30,20:28:11,07,08,1, 11.9,1,1, 13.026, 10474.495, 367.983, 52906.599 23/09/30,20:28:11,08,08,1, 11.9,1,1, 13.026, 10474.490, 367.999, 52906.625 23/09/30,20:28:11,09,08,1, 11.9,1,1, 13.026, 10474.503, 367.999, 52906.604 23/09/30,20:28:11,10,08,1, 11.9,1,1, 13.026, 10474.512, 367.997, 52906.565 23/09/30,20:28:11,11,08,1, 11.9,1,1, 13.026, 10474.507, 368.007, 52906.583 23/09/30,20:28:11,12,08,1, 11.9,1,1, 13.026, 10474.518, 367.993, 52906.590 23/09/30,20:28:11,13,08,1, 11.9,1,1, 13.026, 10474.507, 368.007, 52906.588 23/09/30,20:28:11,14,08,1, 11.9,1,1, 13.026, 10474.520, 368.019, 52906.589 23/09/30,20:28:11,15,08,1, 11.9,1,1, 13.026, 10474.493, 367.986, 52906.574 23/09/30,20:28:11,16,08,1, 11.9,1,1, 13.026, 10474.497, 368.006, 52906.574 23/09/30,20:28:11,17,08,1, 11.9,1,1, 13.026, 10474.508, 367.993, 52906.577 23/09/30,20:28:11,18,08,1, 11.9,1,1, 13.026, 10474.504, 368.016, 52906.546 23/09/30,20:28:11,19,08,1, 11.9,1,1, 13.026, 10474.499, 368.007, 52906.520 23/09/30,20:28:12,00,08,1, 11.9,1,1, 13.025, 10474.497, 368.007, 52906.520 23/09/30,20:28:12,01,08,1, 11.9,1,1, 13.025, 10474.513, 368.027, 52906.527 23/09/30,20:28:12,02,08,1, 11.9,1,1, 13.025, 10474.510, 368.008, 52906.511 23/09/30,20:28:12,03,08,1, 11.9,1,1, 13.025, 10474.494, 368.020, 52906.535 23/09/30,20:28:12,04,08,1, 11.9,1,1, 13.025, 10474.498, 367.984, 52906.499 23/09/30,20:28:12,05,08,1, 11.9,1,1, 13.025, 10474.483, 368.030, 52906.548 23/09/30,20:28:12,06,08,1, 11.9,1,1, 13.025, 10474.509, 368.007, 52906.528 23/09/30,20:28:12,07,08,1, 11.9,1,1, 13.025, 10474.501, 368.008, 52906.507 23/09/30,20:28:12,08,08,1, 11.9,1,1, 13.025, 10474.506, 368.013, 52906.520 23/09/30,20:28:12,09,08,1, 11.9,1,1, 13.025, 10474.491, 368.018, 52906.475 23/09/30,20:28:12,10,08,1, 11.9,1,1, 13.025, 10474.502, 368.020, 52906.498 23/09/30,20:28:12,11,08,1, 11.9,1,1, 13.025, 10474.517, 368.010, 52906.512 23/09/30,20:28:12,12,08,1, 11.9,1,1, 13.025, 10474.499, 368.024, 52906.508 23/09/30,20:28:12,13,08,1, 11.9,1,1, 13.025, 10474.508, 368.037, 52906.507 23/09/30,20:28:12,14,08,1, 11.9,1,1, 13.025, 10474.546, 367.997, 52906.345 23/09/30,20:28:12,15,08,1, 11.9,1,1, 13.025, 10474.498, 368.020, 52906.293 23/09/30,20:28:12,16,08,1, 11.9,1,1, 13.025, 10474.510, 368.033, 52906.516 23/09/30,20:28:12,17,08,1, 11.9,1,1, 13.025, 10474.518, 368.029, 52906.477 23/09/30,20:28:12,18,08,1, 11.9,1,1, 13.025, 10474.508, 368.041, 52906.457 23/09/30,20:28:12,19,08,1, 11.9,1,1, 13.025, 10474.517, 368.012, 52906.434 23/09/30,20:28:13,00,08,1, 11.8,1,1, 13.023, 10474.514, 368.012, 52906.434 23/09/30,20:28:13,01,08,1, 11.8,1,1, 13.023, 10474.533, 368.022, 52906.472 23/09/30,20:28:13,02,08,1, 11.8,1,1, 13.023, 10474.497, 368.036, 52906.462 23/09/30,20:28:13,03,08,1, 11.8,1,1, 13.023, 10474.525, 368.024, 52906.482 23/09/30,20:28:13,04,08,1, 11.8,1,1, 13.023, 10474.514, 368.043, 52906.500 23/09/30,20:28:13,05,08,1, 11.8,1,1, 13.023, 10474.495, 368.049, 52906.422 23/09/30,20:28:13,06,08,1, 11.8,1,1, 13.023, 10474.510, 368.023, 52906.413 23/09/30,20:28:13,07,08,1, 11.8,1,1, 13.023, 10474.504, 368.015, 52906.415 23/09/30,20:28:13,08,08,1, 11.8,1,1, 13.023, 10474.490, 368.017, 52906.362 23/09/30,20:28:13,09,08,1, 11.8,1,1, 13.023, 10474.508, 368.025, 52906.386 23/09/30,20:28:13,10,08,1, 11.8,1,1, 13.023, 10474.492, 368.020, 52906.413 23/09/30,20:28:13,11,08,1, 11.8,1,1, 13.023, 10474.505, 368.051, 52906.425 23/09/30,20:28:13,12,08,1, 11.8,1,1, 13.023, 10474.537, 368.034, 52906.405 23/09/30,20:28:13,13,08,1, 11.8,1,1, 13.023, 10474.519, 368.022, 52906.355 23/09/30,20:28:13,14,08,1, 11.8,1,1, 13.023, 10474.537, 368.023, 52906.397 23/09/30,20:28:13,15,08,1, 11.8,1,1, 13.023, 10474.539, 368.015, 52906.373 23/09/30,20:28:13,16,08,1, 11.8,1,1, 13.023, 10474.515, 368.025, 52906.356 23/09/30,20:28:13,17,08,1, 11.8,1,1, 13.023, 10474.512, 368.008, 52906.385 23/09/30,20:28:13,18,08,1, 11.8,1,1, 13.023, 10474.535, 368.008, 52906.331 23/09/30,20:28:13,19,08,1, 11.8,1,1, 13.023, 10474.526, 368.008, 52906.354 23/09/30,20:28:14,00,08,1, 11.9,1,1, 13.025, 10474.522, 368.008, 52906.354 23/09/30,20:28:14,01,08,1, 11.9,1,1, 13.025, 10474.538, 368.006, 52906.380 23/09/30,20:28:14,02,08,1, 11.9,1,1, 13.025, 10474.542, 368.012, 52906.353 23/09/30,20:28:14,03,08,1, 11.9,1,1, 13.025, 10474.528, 368.023, 52906.368 23/09/30,20:28:14,04,08,1, 11.9,1,1, 13.025, 10474.540, 368.004, 52906.341 23/09/30,20:28:14,05,08,1, 11.9,1,1, 13.025, 10474.543, 368.007, 52906.330 23/09/30,20:28:14,06,08,1, 11.9,1,1, 13.025, 10474.520, 368.001, 52906.309 23/09/30,20:28:14,07,08,1, 11.9,1,1, 13.025, 10474.531, 368.008, 52906.335 23/09/30,20:28:14,08,08,1, 11.9,1,1, 13.025, 10474.541, 368.017, 52906.326 23/09/30,20:28:14,09,08,1, 11.9,1,1, 13.025, 10474.549, 368.018, 52906.333 23/09/30,20:28:14,10,08,1, 11.9,1,1, 13.025, 10474.536, 368.044, 52906.320 23/09/30,20:28:14,11,08,1, 11.9,1,1, 13.025, 10474.551, 368.031, 52906.325 23/09/30,20:28:14,12,08,1, 11.9,1,1, 13.025, 10474.538, 368.012, 52906.272 23/09/30,20:28:14,13,08,1, 11.9,1,1, 13.025, 10474.539, 368.040, 52906.303 23/09/30,20:28:14,14,08,1, 11.9,1,1, 13.025, 10474.543, 368.033, 52906.282 23/09/30,20:28:14,15,08,1, 11.9,1,1, 13.025, 10474.556, 368.007, 52906.255 23/09/30,20:28:14,16,08,1, 11.9,1,1, 13.025, 10474.549, 368.027, 52906.242 23/09/30,20:28:14,17,08,1, 11.9,1,1, 13.025, 10474.557, 368.021, 52906.252 23/09/30,20:28:14,18,08,1, 11.9,1,1, 13.025, 10474.559, 368.031, 52906.266 23/09/30,20:28:14,19,08,1, 11.9,1,1, 13.025, 10474.563, 368.029, 52906.248 23/09/30,20:28:15,00,08,1, 11.9,1,1, 13.023, 10474.555, 368.029, 52906.248 23/09/30,20:28:15,01,08,1, 11.9,1,1, 13.023, 10474.525, 368.017, 52906.239 23/09/30,20:28:15,02,08,1, 11.9,1,1, 13.023, 10474.545, 368.026, 52906.199 23/09/30,20:28:15,03,08,1, 11.9,1,1, 13.023, 10474.543, 368.037, 52906.192 23/09/30,20:28:15,04,08,1, 11.9,1,1, 13.023, 10474.532, 368.042, 52906.194 23/09/30,20:28:15,05,08,1, 11.9,1,1, 13.023, 10474.549, 368.024, 52906.209 23/09/30,20:28:15,06,08,1, 11.9,1,1, 13.023, 10474.540, 368.021, 52906.205 23/09/30,20:28:15,07,08,1, 11.9,1,1, 13.023, 10474.558, 368.017, 52906.219 23/09/30,20:28:15,08,08,1, 11.9,1,1, 13.023, 10474.563, 368.033, 52906.196 23/09/30,20:28:15,09,08,1, 11.9,1,1, 13.023, 10474.547, 368.032, 52906.212 23/09/30,20:28:15,10,08,1, 11.9,1,1, 13.023, 10474.556, 368.041, 52906.176 23/09/30,20:28:15,11,08,1, 11.9,1,1, 13.023, 10474.565, 368.038, 52906.166 23/09/30,20:28:15,12,08,1, 11.9,1,1, 13.023, 10474.564, 368.043, 52906.168 23/09/30,20:28:15,13,08,1, 11.9,1,1, 13.023, 10474.576, 368.022, 52906.131 23/09/30,20:28:15,14,08,1, 11.9,1,1, 13.023, 10474.543, 368.039, 52906.149 23/09/30,20:28:15,15,08,1, 11.9,1,1, 13.023, 10474.573, 368.038, 52906.148 23/09/30,20:28:15,16,08,1, 11.9,1,1, 13.023, 10474.544, 368.019, 52906.169 23/09/30,20:28:15,17,08,1, 11.9,1,1, 13.023, 10474.558, 368.028, 52906.162 23/09/30,20:28:15,18,08,1, 11.9,1,1, 13.023, 10474.567, 368.048, 52906.131 23/09/30,20:28:15,19,08,1, 11.9,1,1, 13.023, 10474.543, 368.038, 52906.159 23/09/30,20:28:16,00,08,1, 11.9,1,1, 13.023, 10474.539, 368.038, 52906.159 23/09/30,20:28:16,01,08,1, 11.9,1,1, 13.023, 10474.542, 368.064, 52906.128 23/09/30,20:28:16,02,08,1, 11.9,1,1, 13.023, 10474.575, 368.065, 52906.103 23/09/30,20:28:16,03,08,1, 11.9,1,1, 13.023, 10474.571, 368.033, 52906.119 23/09/30,20:28:16,04,08,1, 11.9,1,1, 13.023, 10474.573, 368.046, 52906.148 23/09/30,20:28:16,05,08,1, 11.9,1,1, 13.023, 10474.567, 368.055, 52906.130 23/09/30,20:28:16,06,08,1, 11.9,1,1, 13.023, 10474.583, 368.039, 52906.129 23/09/30,20:28:16,07,08,1, 11.9,1,1, 13.023, 10474.581, 368.066, 52906.096 23/09/30,20:28:16,08,08,1, 11.9,1,1, 13.023, 10474.595, 368.053, 52906.131 23/09/30,20:28:16,09,08,1, 11.9,1,1, 13.023, 10474.580, 368.054, 52906.088 23/09/30,20:28:16,10,08,1, 11.9,1,1, 13.023, 10474.582, 368.056, 52906.111 23/09/30,20:28:16,11,08,1, 11.9,1,1, 13.023, 10474.610, 368.053, 52906.105 23/09/30,20:28:16,12,08,1, 11.9,1,1, 13.023, 10474.596, 368.039, 52906.120 23/09/30,20:28:16,13,08,1, 11.9,1,1, 13.023, 10474.586, 368.060, 52906.097 23/09/30,20:28:16,14,08,1, 11.9,1,1, 13.023, 10474.607, 368.048, 52906.102 23/09/30,20:28:16,15,08,1, 11.9,1,1, 13.023, 10474.589, 368.057, 52906.085 23/09/30,20:28:16,16,08,1, 11.9,1,1, 13.023, 10474.576, 368.054, 52906.097 23/09/30,20:28:16,17,08,1, 11.9,1,1, 13.023, 10474.590, 368.090, 52906.085 23/09/30,20:28:16,18,08,1, 11.9,1,1, 13.023, 10474.602, 368.059, 52906.042 23/09/30,20:28:16,19,08,1, 11.9,1,1, 13.023, 10474.598, 368.076, 52906.029 23/09/30,20:28:17,00,08,1, 11.9,1,1, 13.026, 10474.597, 368.076, 52906.029 23/09/30,20:28:17,01,08,1, 11.9,1,1, 13.026, 10474.582, 368.069, 52906.055 23/09/30,20:28:17,02,08,1, 11.9,1,1, 13.026, 10474.592, 368.056, 52906.021 23/09/30,20:28:17,03,08,1, 11.9,1,1, 13.026, 10474.611, 368.067, 52906.046 23/09/30,20:28:17,04,08,1, 11.9,1,1, 13.026, 10474.597, 368.086, 52906.034 23/09/30,20:28:17,05,08,1, 11.9,1,1, 13.026, 10474.586, 368.083, 52906.021 23/09/30,20:28:17,06,08,1, 11.9,1,1, 13.026, 10474.623, 368.063, 52906.035 23/09/30,20:28:17,07,08,1, 11.9,1,1, 13.026, 10474.606, 368.071, 52906.026 23/09/30,20:28:17,08,08,1, 11.9,1,1, 13.026, 10474.603, 368.041, 52905.992 23/09/30,20:28:17,09,08,1, 11.9,1,1, 13.026, 10474.597, 368.059, 52905.982 23/09/30,20:28:17,10,08,1, 11.9,1,1, 13.026, 10474.625, 368.064, 52906.023 23/09/30,20:28:17,11,08,1, 11.9,1,1, 13.026, 10474.615, 368.066, 52906.046 23/09/30,20:28:17,12,08,1, 11.9,1,1, 13.026, 10474.599, 368.071, 52905.989 23/09/30,20:28:17,13,08,1, 11.9,1,1, 13.026, 10474.611, 368.070, 52905.991 23/09/30,20:28:17,14,08,1, 11.9,1,1, 13.026, 10474.621, 368.053, 52906.017 23/09/30,20:28:17,15,08,1, 11.9,1,1, 13.026, 10474.621, 368.052, 52905.978 23/09/30,20:28:17,16,08,1, 11.9,1,1, 13.026, 10474.591, 368.061, 52905.991 23/09/30,20:28:17,17,08,1, 11.9,1,1, 13.026, 10474.594, 368.057, 52905.968 23/09/30,20:28:17,18,08,1, 11.9,1,1, 13.026, 10474.634, 368.087, 52906.010 23/09/30,20:28:17,19,08,1, 11.9,1,1, 13.026, 10474.624, 368.089, 52905.969 23/09/30,20:28:18,00,08,1, 11.8,1,1, 13.027, 10474.622, 368.089, 52905.969 23/09/30,20:28:18,01,08,1, 11.8,1,1, 13.027, 10474.633, 368.077, 52905.980 23/09/30,20:28:18,02,08,1, 11.8,1,1, 13.027, 10474.638, 368.093, 52906.001 23/09/30,20:28:18,03,08,1, 11.8,1,1, 13.027, 10474.621, 368.097, 52905.958 23/09/30,20:28:18,04,08,1, 11.8,1,1, 13.027, 10474.624, 368.088, 52905.996 23/09/30,20:28:18,05,08,1, 11.8,1,1, 13.027, 10474.650, 368.081, 52905.956 23/09/30,20:28:18,06,08,1, 11.8,1,1, 13.027, 10474.638, 368.088, 52905.909 23/09/30,20:28:18,07,08,1, 11.8,1,1, 13.027, 10474.612, 368.103, 52905.907 23/09/30,20:28:18,08,08,1, 11.8,1,1, 13.027, 10474.642, 368.102, 52905.927 23/09/30,20:28:18,09,08,1, 11.8,1,1, 13.027, 10474.651, 368.098, 52905.960 23/09/30,20:28:18,10,08,1, 11.8,1,1, 13.027, 10474.655, 368.095, 52905.965 23/09/30,20:28:18,11,08,1, 11.8,1,1, 13.027, 10474.693, 368.095, 52905.954 23/09/30,20:28:18,12,08,1, 11.8,1,1, 13.027, 10474.676, 368.123, 52905.953 23/09/30,20:28:18,13,08,1, 11.8,1,1, 13.027, 10474.659, 368.113, 52905.909 23/09/30,20:28:18,14,08,1, 11.8,1,1, 13.027, 10474.652, 368.096, 52905.881 23/09/30,20:28:18,15,08,1, 11.8,1,1, 13.027, 10474.644, 368.108, 52905.914 23/09/30,20:28:18,16,08,1, 11.8,1,1, 13.027, 10474.636, 368.088, 52905.908 23/09/30,20:28:18,17,08,1, 11.8,1,1, 13.027, 10474.646, 368.105, 52905.910 23/09/30,20:28:18,18,08,1, 11.8,1,1, 13.027, 10474.649, 368.115, 52905.917 23/09/30,20:28:18,19,08,1, 11.8,1,1, 13.027, 10474.660, 368.092, 52905.894 23/09/30,20:28:19,00,08,1, 11.9,1,1, 13.022, 10474.656, 368.092, 52905.894 23/09/30,20:28:19,01,08,1, 11.9,1,1, 13.022, 10474.675, 368.113, 52905.874 23/09/30,20:28:19,02,08,1, 11.9,1,1, 13.022, 10474.668, 368.125, 52905.882 23/09/30,20:28:19,03,08,1, 11.9,1,1, 13.022, 10474.681, 368.101, 52905.897 23/09/30,20:28:19,04,08,1, 11.9,1,1, 13.022, 10474.653, 368.116, 52905.862 23/09/30,20:28:19,05,08,1, 11.9,1,1, 13.022, 10474.653, 368.111, 52905.850 23/09/30,20:28:19,06,08,1, 11.9,1,1, 13.022, 10474.671, 368.090, 52905.850 23/09/30,20:28:19,07,08,1, 11.9,1,1, 13.022, 10474.676, 368.119, 52905.853 23/09/30,20:28:19,08,08,1, 11.9,1,1, 13.022, 10474.692, 368.092, 52905.842 23/09/30,20:28:19,09,08,1, 11.9,1,1, 13.022, 10474.691, 368.105, 52905.861 23/09/30,20:28:19,10,08,1, 11.9,1,1, 13.022, 10474.674, 368.087, 52905.856 23/09/30,20:28:19,11,08,1, 11.9,1,1, 13.022, 10474.671, 368.134, 52905.888 23/09/30,20:28:19,12,08,1, 11.9,1,1, 13.022, 10474.670, 368.120, 52905.852 23/09/30,20:28:19,13,08,1, 11.9,1,1, 13.022, 10474.673, 368.102, 52905.831 23/09/30,20:28:19,14,08,1, 11.9,1,1, 13.022, 10474.690, 368.117, 52905.812 23/09/30,20:28:19,15,08,1, 11.9,1,1, 13.022, 10474.688, 368.099, 52905.809 23/09/30,20:28:19,16,08,1, 11.9,1,1, 13.022, 10474.688, 368.111, 52905.820 23/09/30,20:28:19,17,08,1, 11.9,1,1, 13.022, 10474.668, 368.095, 52905.791 23/09/30,20:28:19,18,08,1, 11.9,1,1, 13.022, 10474.685, 368.106, 52905.817 23/09/30,20:28:19,19,08,1, 11.9,1,1, 13.022, 10474.690, 368.104, 52905.792 23/09/30,20:28:20,00,08,1, 11.9,1,1, 13.023, 10474.689, 368.104, 52905.792 23/09/30,20:28:20,01,08,1, 11.9,1,1, 13.023, 10474.720, 368.131, 52905.921 23/09/30,20:28:20,02,08,1, 11.9,1,1, 13.023, 10474.676, 368.111, 52905.743 23/09/30,20:28:20,03,08,1, 11.9,1,1, 13.023, 10474.657, 368.109, 52905.748 23/09/30,20:28:20,04,08,1, 11.9,1,1, 13.023, 10474.670, 368.078, 52905.774 23/09/30,20:28:20,05,08,1, 11.9,1,1, 13.023, 10474.685, 368.112, 52905.790 23/09/30,20:28:20,06,08,1, 11.9,1,1, 13.023, 10474.711, 368.104, 52905.811 23/09/30,20:28:20,07,08,1, 11.9,1,1, 13.023, 10474.691, 368.095, 52905.772 23/09/30,20:28:20,08,08,1, 11.9,1,1, 13.023, 10474.708, 368.110, 52905.795 23/09/30,20:28:20,09,08,1, 11.9,1,1, 13.023, 10474.660, 368.105, 52905.803 23/09/30,20:28:20,10,08,1, 11.9,1,1, 13.023, 10474.667, 368.120, 52905.774 23/09/30,20:28:20,11,08,1, 11.9,1,1, 13.023, 10474.704, 368.107, 52905.770 23/09/30,20:28:20,12,08,1, 11.9,1,1, 13.023, 10474.687, 368.101, 52905.719 23/09/30,20:28:20,13,08,1, 11.9,1,1, 13.023, 10474.705, 368.123, 52905.744 23/09/30,20:28:20,14,08,1, 11.9,1,1, 13.023, 10474.705, 368.113, 52905.757 23/09/30,20:28:20,15,08,1, 11.9,1,1, 13.023, 10474.683, 368.099, 52905.768 23/09/30,20:28:20,16,08,1, 11.9,1,1, 13.023, 10474.713, 368.114, 52905.759 23/09/30,20:28:20,17,08,1, 11.9,1,1, 13.023, 10474.693, 368.108, 52905.739 23/09/30,20:28:20,18,08,1, 11.9,1,1, 13.023, 10474.706, 368.124, 52905.684 23/09/30,20:28:20,19,08,1, 11.9,1,1, 13.023, 10474.697, 368.111, 52905.673 23/09/30,20:28:21,00,08,1, 11.8,1,1, 13.024, 10474.689, 368.111, 52905.673 23/09/30,20:28:21,01,08,1, 11.8,1,1, 13.024, 10474.696, 368.105, 52905.687 23/09/30,20:28:21,02,08,1, 11.8,1,1, 13.024, 10474.711, 368.106, 52905.711 23/09/30,20:28:21,03,08,1, 11.8,1,1, 13.024, 10474.701, 368.105, 52905.701 23/09/30,20:28:21,04,08,1, 11.8,1,1, 13.024, 10474.701, 368.086, 52905.696 23/09/30,20:28:21,05,08,1, 11.8,1,1, 13.024, 10474.711, 368.088, 52905.680 23/09/30,20:28:21,06,08,1, 11.8,1,1, 13.024, 10474.682, 368.111, 52905.717 23/09/30,20:28:21,07,08,1, 11.8,1,1, 13.024, 10474.693, 368.089, 52905.675 23/09/30,20:28:21,08,08,1, 11.8,1,1, 13.024, 10474.715, 368.076, 52905.671 23/09/30,20:28:21,09,08,1, 11.8,1,1, 13.024, 10474.691, 368.067, 52905.633 23/09/30,20:28:21,10,08,1, 11.8,1,1, 13.024, 10474.699, 368.074, 52905.629 23/09/30,20:28:21,11,08,1, 11.8,1,1, 13.024, 10474.726, 368.074, 52905.643 23/09/30,20:28:21,12,08,1, 11.8,1,1, 13.024, 10474.700, 368.075, 52905.619 23/09/30,20:28:21,13,08,1, 11.8,1,1, 13.024, 10474.700, 368.088, 52905.664 23/09/30,20:28:21,14,08,1, 11.8,1,1, 13.024, 10474.674, 368.092, 52905.632 23/09/30,20:28:21,15,08,1, 11.8,1,1, 13.024, 10474.701, 368.087, 52905.597 23/09/30,20:28:21,16,08,1, 11.8,1,1, 13.024, 10474.713, 368.070, 52905.618 23/09/30,20:28:21,17,08,1, 11.8,1,1, 13.024, 10474.699, 368.099, 52905.573 23/09/30,20:28:21,18,08,1, 11.8,1,1, 13.024, 10474.701, 368.113, 52905.589 23/09/30,20:28:21,19,08,1, 11.8,1,1, 13.024, 10474.704, 368.083, 52905.625 23/09/30,20:28:22,00,08,1, 11.8,1,1, 13.027, 10474.697, 368.083, 52905.625 23/09/30,20:28:22,01,08,1, 11.8,1,1, 13.027, 10474.704, 368.088, 52905.605 23/09/30,20:28:22,02,08,1, 11.8,1,1, 13.027, 10474.701, 368.076, 52905.585 23/09/30,20:28:22,03,08,1, 11.8,1,1, 13.027, 10474.705, 368.086, 52905.609 23/09/30,20:28:22,04,08,1, 11.8,1,1, 13.027, 10474.705, 368.096, 52905.592 23/09/30,20:28:22,05,08,1, 11.8,1,1, 13.027, 10474.711, 368.099, 52905.562 23/09/30,20:28:22,06,08,1, 11.8,1,1, 13.027, 10474.700, 368.072, 52905.557 23/09/30,20:28:22,07,08,1, 11.8,1,1, 13.027, 10474.707, 368.093, 52905.573 23/09/30,20:28:22,08,08,1, 11.8,1,1, 13.027, 10474.710, 368.102, 52905.573 23/09/30,20:28:22,09,08,1, 11.8,1,1, 13.027, 10474.714, 368.092, 52905.545 23/09/30,20:28:22,10,08,1, 11.8,1,1, 13.027, 10474.725, 368.096, 52905.581 23/09/30,20:28:22,11,08,1, 11.8,1,1, 13.027, 10474.703, 368.083, 52905.552 23/09/30,20:28:22,12,08,1, 11.8,1,1, 13.027, 10474.717, 368.097, 52905.575 23/09/30,20:28:22,13,08,1, 11.8,1,1, 13.027, 10474.709, 368.110, 52905.551 23/09/30,20:28:22,14,08,1, 11.8,1,1, 13.027, 10474.713, 368.084, 52905.554 23/09/30,20:28:22,15,08,1, 11.8,1,1, 13.027, 10474.708, 368.079, 52905.549 23/09/30,20:28:22,16,08,1, 11.8,1,1, 13.027, 10474.715, 368.084, 52905.513 23/09/30,20:28:22,17,08,1, 11.8,1,1, 13.027, 10474.705, 368.071, 52905.518 23/09/30,20:28:22,18,08,1, 11.8,1,1, 13.027, 10474.712, 368.076, 52905.540 23/09/30,20:28:22,19,08,1, 11.8,1,1, 13.027, 10474.696, 368.094, 52905.522 23/09/30,20:28:23,00,08,1, 11.9,1,1, 13.026, 10474.689, 368.094, 52905.522 23/09/30,20:28:23,01,08,1, 11.9,1,1, 13.026, 10474.714, 368.105, 52905.511 23/09/30,20:28:23,02,08,1, 11.9,1,1, 13.026, 10474.717, 368.115, 52905.516 23/09/30,20:28:23,03,08,1, 11.9,1,1, 13.026, 10474.718, 368.085, 52905.507 23/09/30,20:28:23,04,08,1, 11.9,1,1, 13.026, 10474.715, 368.109, 52905.493 23/09/30,20:28:23,05,08,1, 11.9,1,1, 13.026, 10474.699, 368.101, 52905.463 23/09/30,20:28:23,06,08,1, 11.9,1,1, 13.026, 10474.751, 368.085, 52905.464 23/09/30,20:28:23,07,08,1, 11.9,1,1, 13.026, 10474.743, 368.090, 52905.496 23/09/30,20:28:23,08,08,1, 11.9,1,1, 13.026, 10474.707, 368.101, 52905.470 23/09/30,20:28:23,09,08,1, 11.9,1,1, 13.026, 10474.718, 368.090, 52905.464 23/09/30,20:28:23,10,08,1, 11.9,1,1, 13.026, 10474.726, 368.110, 52905.474 23/09/30,20:28:23,11,08,1, 11.9,1,1, 13.026, 10474.736, 368.090, 52905.438 23/09/30,20:28:23,12,08,1, 11.9,1,1, 13.026, 10474.731, 368.112, 52905.447 23/09/30,20:28:23,13,08,1, 11.9,1,1, 13.026, 10474.720, 368.106, 52905.411 23/09/30,20:28:23,14,08,1, 11.9,1,1, 13.026, 10474.741, 368.098, 52905.441 23/09/30,20:28:23,15,08,1, 11.9,1,1, 13.026, 10474.750, 368.105, 52905.409 23/09/30,20:28:23,16,08,1, 11.9,1,1, 13.026, 10474.749, 368.084, 52905.397 23/09/30,20:28:23,17,08,1, 11.9,1,1, 13.026, 10474.728, 368.076, 52905.450 23/09/30,20:28:23,18,08,1, 11.9,1,1, 13.026, 10474.745, 368.100, 52905.425 23/09/30,20:28:23,19,08,1, 11.9,1,1, 13.026, 10474.736, 368.107, 52905.398 23/09/30,20:28:24,00,08,1, 11.8,1,1, 13.024, 10474.731, 368.107, 52905.398 23/09/30,20:28:24,01,08,1, 11.8,1,1, 13.024, 10474.738, 368.072, 52905.418 23/09/30,20:28:24,02,08,1, 11.8,1,1, 13.024, 10474.764, 368.093, 52905.395 23/09/30,20:28:24,03,08,1, 11.8,1,1, 13.024, 10474.749, 368.087, 52905.376 23/09/30,20:28:24,04,08,1, 11.8,1,1, 13.024, 10474.749, 368.085, 52905.387 23/09/30,20:28:24,05,08,1, 11.8,1,1, 13.024, 10474.752, 368.083, 52905.371 23/09/30,20:28:24,06,08,1, 11.8,1,1, 13.024, 10474.748, 368.082, 52905.399 23/09/30,20:28:24,07,08,1, 11.8,1,1, 13.024, 10474.765, 368.094, 52905.401 23/09/30,20:28:24,08,08,1, 11.8,1,1, 13.024, 10474.754, 368.088, 52905.373 23/09/30,20:28:24,09,08,1, 11.8,1,1, 13.024, 10474.748, 368.096, 52905.378 23/09/30,20:28:24,10,08,1, 11.8,1,1, 13.024, 10474.744, 368.091, 52905.388 23/09/30,20:28:24,11,08,1, 11.8,1,1, 13.024, 10474.743, 368.084, 52905.357 23/09/30,20:28:24,12,08,1, 11.8,1,1, 13.024, 10474.738, 368.092, 52905.359 23/09/30,20:28:24,13,08,1, 11.8,1,1, 13.024, 10474.769, 368.099, 52905.346 23/09/30,20:28:24,14,08,1, 11.8,1,1, 13.024, 10474.759, 368.092, 52905.347 23/09/30,20:28:24,15,08,1, 11.8,1,1, 13.024, 10474.778, 368.092, 52905.361 23/09/30,20:28:24,16,08,1, 11.8,1,1, 13.024, 10474.801, 368.082, 52905.382 23/09/30,20:28:24,17,08,1, 11.8,1,1, 13.024, 10474.762, 368.083, 52905.371 23/09/30,20:28:24,18,08,1, 11.8,1,1, 13.024, 10474.767, 368.096, 52905.299 23/09/30,20:28:24,19,08,1, 11.8,1,1, 13.024, 10474.776, 368.101, 52905.336 23/09/30,20:28:25,00,08,1, 11.9,1,1, 13.024, 10474.772, 368.101, 52905.336 23/09/30,20:28:25,01,08,1, 11.9,1,1, 13.024, 10474.784, 368.072, 52905.301 23/09/30,20:28:25,02,08,1, 11.9,1,1, 13.024, 10474.803, 368.085, 52905.319 23/09/30,20:28:25,03,08,1, 11.9,1,1, 13.024, 10474.802, 368.095, 52905.305 23/09/30,20:28:25,04,08,1, 11.9,1,1, 13.024, 10474.803, 368.079, 52905.293 23/09/30,20:28:25,05,08,1, 11.9,1,1, 13.024, 10474.809, 368.083, 52905.298 23/09/30,20:28:25,06,08,1, 11.9,1,1, 13.024, 10474.798, 368.102, 52905.294 23/09/30,20:28:25,07,08,1, 11.9,1,1, 13.024, 10474.805, 368.107, 52905.270 23/09/30,20:28:25,08,08,1, 11.9,1,1, 13.024, 10474.796, 368.107, 52905.250 23/09/30,20:28:25,09,08,1, 11.9,1,1, 13.024, 10474.809, 368.116, 52905.265 23/09/30,20:28:25,10,08,1, 11.9,1,1, 13.024, 10474.805, 368.116, 52905.273 23/09/30,20:28:25,11,08,1, 11.9,1,1, 13.024, 10474.803, 368.115, 52905.243 23/09/30,20:28:25,12,08,1, 11.9,1,1, 13.024, 10474.824, 368.122, 52905.279 23/09/30,20:28:25,13,08,1, 11.9,1,1, 13.024, 10474.824, 368.093, 52905.264 23/09/30,20:28:25,14,08,1, 11.9,1,1, 13.024, 10474.815, 368.136, 52905.292 23/09/30,20:28:25,15,08,1, 11.9,1,1, 13.024, 10474.815, 368.099, 52905.231 23/09/30,20:28:25,16,08,1, 11.9,1,1, 13.024, 10474.865, 368.110, 52905.259 23/09/30,20:28:25,17,08,1, 11.9,1,1, 13.024, 10474.825, 368.112, 52905.239 23/09/30,20:28:25,18,08,1, 11.9,1,1, 13.024, 10474.821, 368.122, 52905.216 23/09/30,20:28:25,19,08,1, 11.9,1,1, 13.024, 10474.828, 368.125, 52905.218 23/09/30,20:28:26,00,08,1, 11.9,1,1, 13.023, 10474.823, 368.125, 52905.218 23/09/30,20:28:26,01,08,1, 11.9,1,1, 13.023, 10474.857, 368.126, 52905.228 23/09/30,20:28:26,02,08,1, 11.9,1,1, 13.023, 10474.851, 368.138, 52905.278 23/09/30,20:28:26,03,08,1, 11.9,1,1, 13.023, 10474.802, 368.118, 52905.222 23/09/30,20:28:26,04,08,1, 11.9,1,1, 13.023, 10474.853, 368.110, 52905.200 23/09/30,20:28:26,05,08,1, 11.9,1,1, 13.023, 10474.833, 368.107, 52905.195 23/09/30,20:28:26,06,08,1, 11.9,1,1, 13.023, 10474.855, 368.106, 52905.129 23/09/30,20:28:26,07,08,1, 11.9,1,1, 13.023, 10474.846, 368.107, 52905.222 23/09/30,20:28:26,08,08,1, 11.9,1,1, 13.023, 10474.833, 368.107, 52905.198 23/09/30,20:28:26,09,08,1, 11.9,1,1, 13.023, 10474.871, 368.131, 52905.206 23/09/30,20:28:26,10,08,1, 11.9,1,1, 13.023, 10474.843, 368.133, 52905.223 23/09/30,20:28:26,11,08,1, 11.9,1,1, 13.023, 10474.850, 368.139, 52905.181 23/09/30,20:28:26,12,08,1, 11.9,1,1, 13.023, 10474.842, 368.160, 52905.184 23/09/30,20:28:26,13,08,1, 11.9,1,1, 13.023, 10474.848, 368.124, 52905.187 23/09/30,20:28:26,14,08,1, 11.9,1,1, 13.023, 10474.862, 368.146, 52905.215 23/09/30,20:28:26,15,08,1, 11.9,1,1, 13.023, 10474.850, 368.131, 52905.151 23/09/30,20:28:26,16,08,1, 11.9,1,1, 13.023, 10474.860, 368.141, 52905.130 23/09/30,20:28:26,17,08,1, 11.9,1,1, 13.023, 10474.846, 368.152, 52905.157 23/09/30,20:28:26,18,08,1, 11.9,1,1, 13.023, 10474.855, 368.124, 52905.107 23/09/30,20:28:26,19,08,1, 11.9,1,1, 13.023, 10474.863, 368.122, 52905.139 23/09/30,20:28:27,00,08,1, 11.9,1,1, 13.022, 10474.856, 368.122, 52905.139 23/09/30,20:28:27,01,08,1, 11.9,1,1, 13.022, 10474.865, 368.140, 52905.128 23/09/30,20:28:27,02,08,1, 11.9,1,1, 13.022, 10474.852, 368.139, 52905.125 23/09/30,20:28:27,03,08,1, 11.9,1,1, 13.022, 10474.876, 368.152, 52905.110 23/09/30,20:28:27,04,08,1, 11.9,1,1, 13.022, 10474.861, 368.156, 52905.054 23/09/30,20:28:27,05,08,1, 11.9,1,1, 13.022, 10474.862, 368.134, 52905.104 23/09/30,20:28:27,06,08,1, 11.9,1,1, 13.022, 10474.849, 368.147, 52905.077 23/09/30,20:28:27,07,08,1, 11.9,1,1, 13.022, 10474.860, 368.116, 52905.033 23/09/30,20:28:27,08,08,1, 11.9,1,1, 13.022, 10474.871, 368.126, 52905.078 23/09/30,20:28:27,09,08,1, 11.9,1,1, 13.022, 10474.871, 368.118, 52905.109 23/09/30,20:28:27,10,08,1, 11.9,1,1, 13.022, 10474.889, 368.102, 52905.065 23/09/30,20:28:27,11,08,1, 11.9,1,1, 13.022, 10474.869, 368.134, 52905.079 23/09/30,20:28:27,12,08,1, 11.9,1,1, 13.022, 10474.873, 368.123, 52905.080 23/09/30,20:28:27,13,08,1, 11.9,1,1, 13.022, 10474.881, 368.112, 52905.036 23/09/30,20:28:27,14,08,1, 11.9,1,1, 13.022, 10474.876, 368.117, 52905.035 23/09/30,20:28:27,15,08,1, 11.9,1,1, 13.022, 10474.869, 368.130, 52905.023 23/09/30,20:28:27,16,08,1, 11.9,1,1, 13.022, 10474.870, 368.155, 52904.980 23/09/30,20:28:27,17,08,1, 11.9,1,1, 13.022, 10474.879, 368.149, 52905.023 23/09/30,20:28:27,18,08,1, 11.9,1,1, 13.022, 10474.873, 368.127, 52905.057 23/09/30,20:28:27,19,08,1, 11.9,1,1, 13.022, 10474.884, 368.126, 52905.069 23/09/30,20:28:28,00,08,1, 11.9,1,1, 13.027, 10474.881, 368.126, 52905.069 23/09/30,20:28:28,01,08,1, 11.9,1,1, 13.027, 10474.889, 368.162, 52905.056 23/09/30,20:28:28,02,08,1, 11.9,1,1, 13.027, 10474.886, 368.128, 52905.015 23/09/30,20:28:28,03,08,1, 11.9,1,1, 13.027, 10474.887, 368.156, 52905.000 23/09/30,20:28:28,04,08,1, 11.9,1,1, 13.027, 10474.879, 368.148, 52905.017 23/09/30,20:28:28,05,08,1, 11.9,1,1, 13.027, 10474.859, 368.158, 52904.996 23/09/30,20:28:28,06,08,1, 11.9,1,1, 13.027, 10474.880, 368.144, 52905.032 23/09/30,20:28:28,07,08,1, 11.9,1,1, 13.027, 10474.890, 368.156, 52904.994 23/09/30,20:28:28,08,08,1, 11.9,1,1, 13.027, 10474.893, 368.140, 52904.989 23/09/30,20:28:28,09,08,1, 11.9,1,1, 13.027, 10474.905, 368.159, 52905.006 23/09/30,20:28:28,10,08,1, 11.9,1,1, 13.027, 10474.890, 368.172, 52905.001 23/09/30,20:28:28,11,08,1, 11.9,1,1, 13.027, 10474.882, 368.171, 52904.977 23/09/30,20:28:28,12,08,1, 11.9,1,1, 13.027, 10474.882, 368.168, 52904.946 23/09/30,20:28:28,13,08,1, 11.9,1,1, 13.027, 10474.877, 368.163, 52904.957 23/09/30,20:28:28,14,08,1, 11.9,1,1, 13.027, 10474.908, 368.172, 52904.977 23/09/30,20:28:28,15,08,1, 11.9,1,1, 13.027, 10474.882, 368.178, 52904.961 23/09/30,20:28:28,16,08,1, 11.9,1,1, 13.027, 10474.871, 368.157, 52904.948 23/09/30,20:28:28,17,08,1, 11.9,1,1, 13.027, 10474.887, 368.154, 52905.005 23/09/30,20:28:28,18,08,1, 11.9,1,1, 13.027, 10474.866, 368.148, 52904.965 23/09/30,20:28:28,19,08,1, 11.9,1,1, 13.027, 10474.887, 368.159, 52904.974 23/09/30,20:28:29,00,08,1, 11.9,1,1, 13.024, 10474.881, 368.159, 52904.974 23/09/30,20:28:29,01,08,1, 11.9,1,1, 13.024, 10474.859, 368.159, 52904.952 23/09/30,20:28:29,02,08,1, 11.9,1,1, 13.024, 10474.874, 368.177, 52904.965 23/09/30,20:28:29,03,08,1, 11.9,1,1, 13.024, 10474.859, 368.150, 52904.956 23/09/30,20:28:29,04,08,1, 11.9,1,1, 13.024, 10474.872, 368.184, 52904.945 23/09/30,20:28:29,05,08,1, 11.9,1,1, 13.024, 10474.862, 368.157, 52904.970 23/09/30,20:28:29,06,08,1, 11.9,1,1, 13.024, 10474.886, 368.152, 52904.906 23/09/30,20:28:29,07,08,1, 11.9,1,1, 13.024, 10474.856, 368.173, 52904.926 23/09/30,20:28:29,08,08,1, 11.9,1,1, 13.024, 10474.869, 368.180, 52904.921 23/09/30,20:28:29,09,08,1, 11.9,1,1, 13.024, 10474.861, 368.167, 52904.889 23/09/30,20:28:29,10,08,1, 11.9,1,1, 13.024, 10474.870, 368.168, 52904.884 23/09/30,20:28:29,11,08,1, 11.9,1,1, 13.024, 10474.868, 368.172, 52904.904 23/09/30,20:28:29,12,08,1, 11.9,1,1, 13.024, 10474.852, 368.178, 52904.853 23/09/30,20:28:29,13,08,1, 11.9,1,1, 13.024, 10474.859, 368.182, 52904.864 23/09/30,20:28:29,14,08,1, 11.9,1,1, 13.024, 10474.863, 368.177, 52904.884 23/09/30,20:28:29,15,08,1, 11.9,1,1, 13.024, 10474.872, 368.197, 52904.906 23/09/30,20:28:29,16,08,1, 11.9,1,1, 13.024, 10474.889, 368.171, 52904.861 23/09/30,20:28:29,17,08,1, 11.9,1,1, 13.024, 10474.879, 368.188, 52904.868 23/09/30,20:28:29,18,08,1, 11.9,1,1, 13.024, 10474.855, 368.191, 52904.830 23/09/30,20:28:29,19,08,1, 11.9,1,1, 13.024, 10474.875, 368.202, 52904.844 23/09/30,20:28:30,00,08,1, 11.9,1,1, 13.022, 10474.873, 368.202, 52904.844 23/09/30,20:28:30,01,08,1, 11.9,1,1, 13.022, 10474.882, 368.200, 52904.875 23/09/30,20:28:30,02,08,1, 11.9,1,1, 13.022, 10474.849, 368.203, 52904.853 23/09/30,20:28:30,03,08,1, 11.9,1,1, 13.022, 10474.866, 368.201, 52904.827 23/09/30,20:28:30,04,08,1, 11.9,1,1, 13.022, 10474.867, 368.195, 52904.854 23/09/30,20:28:30,05,08,1, 11.9,1,1, 13.022, 10474.847, 368.180, 52904.810 23/09/30,20:28:30,06,08,1, 11.9,1,1, 13.022, 10474.862, 368.195, 52904.822 23/09/30,20:28:30,07,08,1, 11.9,1,1, 13.022, 10474.868, 368.217, 52904.793 23/09/30,20:28:30,08,08,1, 11.9,1,1, 13.022, 10474.863, 368.191, 52904.777 23/09/30,20:28:30,09,08,1, 11.9,1,1, 13.022, 10474.849, 368.185, 52904.836 23/09/30,20:28:30,10,08,1, 11.9,1,1, 13.022, 10474.869, 368.217, 52904.828 23/09/30,20:28:30,11,08,1, 11.9,1,1, 13.022, 10474.855, 368.216, 52904.804 23/09/30,20:28:30,12,08,1, 11.9,1,1, 13.022, 10474.855, 368.218, 52904.811 23/09/30,20:28:30,13,08,1, 11.9,1,1, 13.022, 10474.856, 368.214, 52904.839 23/09/30,20:28:30,14,08,1, 11.9,1,1, 13.022, 10474.871, 368.214, 52904.827 23/09/30,20:28:30,15,08,1, 11.9,1,1, 13.022, 10474.852, 368.215, 52904.790 23/09/30,20:28:30,16,08,1, 11.9,1,1, 13.022, 10474.862, 368.206, 52904.778 23/09/30,20:28:30,17,08,1, 11.9,1,1, 13.022, 10474.862, 368.215, 52904.764 23/09/30,20:28:30,18,08,1, 11.9,1,1, 13.022, 10474.855, 368.221, 52904.771 23/09/30,20:28:30,19,08,1, 11.9,1,1, 13.022, 10474.851, 368.209, 52904.808 23/09/30,20:28:31,00,09,1, 11.9,1,1, 13.023, 10474.848, 368.209, 52904.808 23/09/30,20:28:31,01,09,1, 11.9,1,1, 13.023, 10474.869, 368.229, 52904.775 23/09/30,20:28:31,02,09,1, 11.9,1,1, 13.023, 10474.837, 368.214, 52904.735 23/09/30,20:28:31,03,09,1, 11.9,1,1, 13.023, 10474.833, 368.213, 52904.757 23/09/30,20:28:31,04,09,1, 11.9,1,1, 13.023, 10474.825, 368.228, 52904.723 23/09/30,20:28:31,05,09,1, 11.9,1,1, 13.023, 10474.826, 368.218, 52904.710 23/09/30,20:28:31,06,09,1, 11.9,1,1, 13.023, 10474.833, 368.232, 52904.699 23/09/30,20:28:31,07,09,1, 11.9,1,1, 13.023, 10474.844, 368.226, 52904.707 23/09/30,20:28:31,08,09,1, 11.9,1,1, 13.023, 10474.828, 368.228, 52904.723 23/09/30,20:28:31,09,09,1, 11.9,1,1, 13.023, 10474.830, 368.219, 52904.731 23/09/30,20:28:31,10,09,1, 11.9,1,1, 13.023, 10474.836, 368.230, 52904.748 23/09/30,20:28:31,11,09,1, 11.9,1,1, 13.023, 10474.844, 368.221, 52904.717 23/09/30,20:28:31,12,09,1, 11.9,1,1, 13.023, 10474.816, 368.246, 52904.746 23/09/30,20:28:31,13,09,1, 11.9,1,1, 13.023, 10474.836, 368.232, 52904.728 23/09/30,20:28:31,14,09,1, 11.9,1,1, 13.023, 10474.820, 368.233, 52904.730 23/09/30,20:28:31,15,09,1, 11.9,1,1, 13.023, 10474.840, 368.236, 52904.681 23/09/30,20:28:31,16,09,1, 11.9,1,1, 13.023, 10474.829, 368.230, 52904.699 23/09/30,20:28:31,17,09,1, 11.9,1,1, 13.023, 10474.840, 368.233, 52904.675 23/09/30,20:28:31,18,09,1, 11.9,1,1, 13.023, 10474.827, 368.206, 52904.679 23/09/30,20:28:31,19,09,1, 11.9,1,1, 13.023, 10474.832, 368.229, 52904.681 23/09/30,20:28:32,00,09,1, 11.8,1,1, 13.026, 10474.831, 368.229, 52904.681 23/09/30,20:28:32,01,09,1, 11.8,1,1, 13.026, 10474.813, 368.243, 52904.712 23/09/30,20:28:32,02,09,1, 11.8,1,1, 13.026, 10474.832, 368.226, 52904.661 23/09/30,20:28:32,03,09,1, 11.8,1,1, 13.026, 10474.800, 368.232, 52904.651 23/09/30,20:28:32,04,09,1, 11.8,1,1, 13.026, 10474.800, 368.240, 52904.666 23/09/30,20:28:32,05,09,1, 11.8,1,1, 13.026, 10474.836, 368.218, 52904.694 23/09/30,20:28:32,06,09,1, 11.8,1,1, 13.026, 10474.757, 368.239, 52904.717 23/09/30,20:28:32,07,09,1, 11.8,1,1, 13.026, 10474.805, 368.219, 52904.699 23/09/30,20:28:32,08,09,1, 11.8,1,1, 13.026, 10474.794, 368.231, 52904.687 23/09/30,20:28:32,09,09,1, 11.8,1,1, 13.026, 10474.779, 368.224, 52904.669 23/09/30,20:28:32,10,09,1, 11.8,1,1, 13.026, 10474.816, 368.203, 52904.644 23/09/30,20:28:32,11,09,1, 11.8,1,1, 13.026, 10474.800, 368.226, 52904.557 23/09/30,20:28:32,12,09,1, 11.8,1,1, 13.026, 10474.810, 368.199, 52904.593 23/09/30,20:28:32,13,09,1, 11.8,1,1, 13.026, 10474.797, 368.214, 52904.546 23/09/30,20:28:32,14,09,1, 11.8,1,1, 13.026, 10474.797, 368.223, 52904.556 23/09/30,20:28:32,15,09,1, 11.8,1,1, 13.026, 10474.788, 368.214, 52904.571 23/09/30,20:28:32,16,09,1, 11.8,1,1, 13.026, 10474.773, 368.238, 52904.608 23/09/30,20:28:32,17,09,1, 11.8,1,1, 13.026, 10474.801, 368.207, 52904.587 23/09/30,20:28:32,18,09,1, 11.8,1,1, 13.026, 10474.789, 368.210, 52904.595 23/09/30,20:28:32,19,09,1, 11.8,1,1, 13.026, 10474.777, 368.199, 52904.558 23/09/30,20:28:33,00,09,1, 11.9,1,1, 13.023, 10474.772, 368.199, 52904.558 23/09/30,20:28:33,01,09,1, 11.9,1,1, 13.023, 10474.760, 368.228, 52904.543 23/09/30,20:28:33,02,09,1, 11.9,1,1, 13.023, 10474.765, 368.209, 52904.540 23/09/30,20:28:33,03,09,1, 11.9,1,1, 13.023, 10474.761, 368.219, 52904.546 23/09/30,20:28:33,04,09,1, 11.9,1,1, 13.023, 10474.782, 368.204, 52904.566 23/09/30,20:28:33,05,09,1, 11.9,1,1, 13.023, 10474.766, 368.233, 52904.566 23/09/30,20:28:33,06,09,1, 11.9,1,1, 13.023, 10474.752, 368.247, 52904.569 23/09/30,20:28:33,07,09,1, 11.9,1,1, 13.023, 10474.775, 368.222, 52904.729 23/09/30,20:28:33,08,09,1, 11.9,1,1, 13.023, 10474.761, 368.192, 52904.439 23/09/30,20:28:33,09,09,1, 11.9,1,1, 13.023, 10474.739, 368.214, 52904.530 23/09/30,20:28:33,10,09,1, 11.9,1,1, 13.023, 10474.750, 368.203, 52904.522 23/09/30,20:28:33,11,09,1, 11.9,1,1, 13.023, 10474.722, 368.219, 52904.286 23/09/30,20:28:33,12,09,1, 11.9,1,1, 13.023, 10474.772, 368.215, 52904.580 23/09/30,20:28:33,13,09,1, 11.9,1,1, 13.023, 10474.769, 368.210, 52904.523 23/09/30,20:28:33,14,09,1, 11.9,1,1, 13.023, 10474.756, 368.234, 52904.522 23/09/30,20:28:33,15,09,1, 11.9,1,1, 13.023, 10474.756, 368.214, 52904.507 23/09/30,20:28:33,16,09,1, 11.9,1,1, 13.023, 10474.744, 368.250, 52904.489 23/09/30,20:28:33,17,09,1, 11.9,1,1, 13.023, 10474.724, 368.212, 52904.489 23/09/30,20:28:33,18,09,1, 11.9,1,1, 13.023, 10474.740, 368.199, 52904.478 23/09/30,20:28:33,19,09,1, 11.9,1,1, 13.023, 10474.728, 368.204, 52904.477 23/09/30,20:28:34,00,09,1, 11.9,1,1, 13.025, 10474.722, 368.204, 52904.477 23/09/30,20:28:34,01,09,1, 11.9,1,1, 13.025, 10474.725, 368.190, 52904.490 23/09/30,20:28:34,02,09,1, 11.9,1,1, 13.025, 10474.727, 368.219, 52904.493 23/09/30,20:28:34,03,09,1, 11.9,1,1, 13.025, 10474.724, 368.217, 52904.494 23/09/30,20:28:34,04,09,1, 11.9,1,1, 13.025, 10474.737, 368.189, 52904.479 23/09/30,20:28:34,05,09,1, 11.9,1,1, 13.025, 10474.713, 368.221, 52904.487 23/09/30,20:28:34,06,09,1, 11.9,1,1, 13.025, 10474.710, 368.219, 52904.429 23/09/30,20:28:34,07,09,1, 11.9,1,1, 13.025, 10474.701, 368.238, 52904.456 23/09/30,20:28:34,08,09,1, 11.9,1,1, 13.025, 10474.695, 368.211, 52904.431 23/09/30,20:28:34,09,09,1, 11.9,1,1, 13.025, 10474.703, 368.206, 52904.418 23/09/30,20:28:34,10,09,1, 11.9,1,1, 13.025, 10474.702, 368.228, 52904.436 23/09/30,20:28:34,11,09,1, 11.9,1,1, 13.025, 10474.689, 368.197, 52904.411 23/09/30,20:28:34,12,09,1, 11.9,1,1, 13.025, 10474.702, 368.208, 52904.412 23/09/30,20:28:34,13,09,1, 11.9,1,1, 13.025, 10474.689, 368.201, 52904.417 23/09/30,20:28:34,14,09,1, 11.9,1,1, 13.025, 10474.661, 368.210, 52904.411 23/09/30,20:28:34,15,09,1, 11.9,1,1, 13.025, 10474.674, 368.234, 52904.434 23/09/30,20:28:34,16,09,1, 11.9,1,1, 13.025, 10474.670, 368.239, 52904.398 23/09/30,20:28:34,17,09,1, 11.9,1,1, 13.025, 10474.670, 368.240, 52904.382 23/09/30,20:28:34,18,09,1, 11.9,1,1, 13.025, 10474.661, 368.224, 52904.348 23/09/30,20:28:34,19,09,1, 11.9,1,1, 13.025, 10474.675, 368.208, 52904.369 23/09/30,20:28:35,00,09,1, 11.8,1,1, 13.024, 10474.672, 368.208, 52904.369 23/09/30,20:28:35,01,09,1, 11.8,1,1, 13.024, 10474.668, 368.228, 52904.388 23/09/30,20:28:35,02,09,1, 11.8,1,1, 13.024, 10474.668, 368.238, 52904.376 23/09/30,20:28:35,03,09,1, 11.8,1,1, 13.024, 10474.666, 368.241, 52904.420 23/09/30,20:28:35,04,09,1, 11.8,1,1, 13.024, 10474.669, 368.213, 52904.347 23/09/30,20:28:35,05,09,1, 11.8,1,1, 13.024, 10474.671, 368.229, 52904.362 23/09/30,20:28:35,06,09,1, 11.8,1,1, 13.024, 10474.665, 368.222, 52904.313 23/09/30,20:28:35,07,09,1, 11.8,1,1, 13.024, 10474.644, 368.231, 52904.346 23/09/30,20:28:35,08,09,1, 11.8,1,1, 13.024, 10474.668, 368.228, 52904.317 23/09/30,20:28:35,09,09,1, 11.8,1,1, 13.024, 10474.659, 368.202, 52904.368 23/09/30,20:28:35,10,09,1, 11.8,1,1, 13.024, 10474.643, 368.218, 52904.375 23/09/30,20:28:35,11,09,1, 11.8,1,1, 13.024, 10474.668, 368.247, 52904.366 23/09/30,20:28:35,12,09,1, 11.8,1,1, 13.024, 10474.648, 368.230, 52904.335 23/09/30,20:28:35,13,09,1, 11.8,1,1, 13.024, 10474.641, 368.242, 52904.336 23/09/30,20:28:35,14,09,1, 11.8,1,1, 13.024, 10474.645, 368.267, 52904.332 23/09/30,20:28:35,15,09,1, 11.8,1,1, 13.024, 10474.653, 368.233, 52904.287 23/09/30,20:28:35,16,09,1, 11.8,1,1, 13.024, 10474.659, 368.235, 52904.327 23/09/30,20:28:35,17,09,1, 11.8,1,1, 13.024, 10474.638, 368.239, 52904.302 23/09/30,20:28:35,18,09,1, 11.8,1,1, 13.024, 10474.630, 368.235, 52904.335 23/09/30,20:28:35,19,09,1, 11.8,1,1, 13.024, 10474.629, 368.229, 52904.320 23/09/30,20:28:36,00,09,1, 11.8,1,1, 13.023, 10474.622, 368.229, 52904.320 23/09/30,20:28:36,01,09,1, 11.8,1,1, 13.023, 10474.634, 368.218, 52904.296 23/09/30,20:28:36,02,09,1, 11.8,1,1, 13.023, 10474.620, 368.222, 52904.293 23/09/30,20:28:36,03,09,1, 11.8,1,1, 13.023, 10474.654, 368.243, 52904.285 23/09/30,20:28:36,04,09,1, 11.8,1,1, 13.023, 10474.654, 368.228, 52904.280 23/09/30,20:28:36,05,09,1, 11.8,1,1, 13.023, 10474.646, 368.228, 52904.291 23/09/30,20:28:36,06,09,1, 11.8,1,1, 13.023, 10474.629, 368.244, 52904.299 23/09/30,20:28:36,07,09,1, 11.8,1,1, 13.023, 10474.635, 368.249, 52904.297 23/09/30,20:28:36,08,09,1, 11.8,1,1, 13.023, 10474.622, 368.250, 52904.297 23/09/30,20:28:36,09,09,1, 11.8,1,1, 13.023, 10474.622, 368.239, 52904.327 23/09/30,20:28:36,10,09,1, 11.8,1,1, 13.023, 10474.615, 368.228, 52904.259 23/09/30,20:28:36,11,09,1, 11.8,1,1, 13.023, 10474.633, 368.244, 52904.303 23/09/30,20:28:36,12,09,1, 11.8,1,1, 13.023, 10474.617, 368.231, 52904.268 23/09/30,20:28:36,13,09,1, 11.8,1,1, 13.023, 10474.628, 368.269, 52904.280 23/09/30,20:28:36,14,09,1, 11.8,1,1, 13.023, 10474.631, 368.275, 52904.279 23/09/30,20:28:36,15,09,1, 11.8,1,1, 13.023, 10474.614, 368.270, 52904.256 23/09/30,20:28:36,16,09,1, 11.8,1,1, 13.023, 10474.627, 368.279, 52904.271 23/09/30,20:28:36,17,09,1, 11.8,1,1, 13.023, 10474.625, 368.287, 52904.260 23/09/30,20:28:36,18,09,1, 11.8,1,1, 13.023, 10474.604, 368.254, 52904.249 23/09/30,20:28:36,19,09,1, 11.8,1,1, 13.023, 10474.649, 368.258, 52904.253 23/09/30,20:28:37,00,09,1, 11.8,1,1, 13.025, 10474.647, 368.258, 52904.253 23/09/30,20:28:37,01,09,1, 11.8,1,1, 13.025, 10474.573, 368.270, 52904.222 23/09/30,20:28:37,02,09,1, 11.8,1,1, 13.025, 10474.587, 368.265, 52904.215 23/09/30,20:28:37,03,09,1, 11.8,1,1, 13.025, 10474.607, 368.274, 52904.240 23/09/30,20:28:37,04,09,1, 11.8,1,1, 13.025, 10474.586, 368.283, 52904.250 23/09/30,20:28:37,05,09,1, 11.8,1,1, 13.025, 10474.595, 368.280, 52904.221 23/09/30,20:28:37,06,09,1, 11.8,1,1, 13.025, 10474.589, 368.259, 52904.237 23/09/30,20:28:37,07,09,1, 11.8,1,1, 13.025, 10474.581, 368.277, 52904.263 23/09/30,20:28:37,08,09,1, 11.8,1,1, 13.025, 10474.622, 368.258, 52904.245 23/09/30,20:28:37,09,09,1, 11.8,1,1, 13.025, 10474.613, 368.253, 52904.214 23/09/30,20:28:37,10,09,1, 11.8,1,1, 13.025, 10474.606, 368.269, 52904.186 23/09/30,20:28:37,11,09,1, 11.8,1,1, 13.025, 10474.610, 368.240, 52904.234 23/09/30,20:28:37,12,09,1, 11.8,1,1, 13.025, 10474.583, 368.271, 52904.196 23/09/30,20:28:37,13,09,1, 11.8,1,1, 13.025, 10474.593, 368.258, 52904.155 23/09/30,20:28:37,14,09,1, 11.8,1,1, 13.025, 10474.622, 368.250, 52904.166 23/09/30,20:28:37,15,09,1, 11.8,1,1, 13.025, 10474.560, 368.284, 52904.203 23/09/30,20:28:37,16,09,1, 11.8,1,1, 13.025, 10474.584, 368.252, 52904.181 23/09/30,20:28:37,17,09,1, 11.8,1,1, 13.025, 10474.586, 368.247, 52904.189 23/09/30,20:28:37,18,09,1, 11.8,1,1, 13.025, 10474.589, 368.258, 52904.132 23/09/30,20:28:37,19,09,1, 11.8,1,1, 13.025, 10474.584, 368.264, 52904.132 23/09/30,20:28:38,00,09,1, 12.0,1,1, 13.024, 10474.581, 368.264, 52904.132 23/09/30,20:28:38,01,09,1, 12.0,1,1, 13.024, 10474.558, 368.249, 52904.117 23/09/30,20:28:38,02,09,1, 12.0,1,1, 13.024, 10474.575, 368.273, 52904.176 23/09/30,20:28:38,03,09,1, 12.0,1,1, 13.024, 10474.579, 368.240, 52904.173 23/09/30,20:28:38,04,09,1, 12.0,1,1, 13.024, 10474.585, 368.261, 52904.169 23/09/30,20:28:38,05,09,1, 12.0,1,1, 13.024, 10474.581, 368.259, 52904.152 23/09/30,20:28:38,06,09,1, 12.0,1,1, 13.024, 10474.565, 368.251, 52904.154 23/09/30,20:28:38,07,09,1, 12.0,1,1, 13.024, 10474.578, 368.247, 52904.127 23/09/30,20:28:38,08,09,1, 12.0,1,1, 13.024, 10474.551, 368.248, 52904.139 23/09/30,20:28:38,09,09,1, 12.0,1,1, 13.024, 10474.597, 368.249, 52904.079 23/09/30,20:28:38,10,09,1, 12.0,1,1, 13.024, 10474.588, 368.264, 52904.118 23/09/30,20:28:38,11,09,1, 12.0,1,1, 13.024, 10474.577, 368.243, 52904.110 23/09/30,20:28:38,12,09,1, 12.0,1,1, 13.024, 10474.561, 368.247, 52904.073 23/09/30,20:28:38,13,09,1, 12.0,1,1, 13.024, 10474.593, 368.245, 52903.970 23/09/30,20:28:38,14,09,1, 12.0,1,1, 13.024, 10474.579, 368.253, 52904.079 23/09/30,20:28:38,15,09,1, 12.0,1,1, 13.024, 10474.580, 368.240, 52904.093 23/09/30,20:28:38,16,09,1, 12.0,1,1, 13.024, 10474.577, 368.248, 52904.059 23/09/30,20:28:38,17,09,1, 12.0,1,1, 13.024, 10474.571, 368.267, 52904.066 23/09/30,20:28:38,18,09,1, 12.0,1,1, 13.024, 10474.555, 368.265, 52904.065 23/09/30,20:28:38,19,09,1, 12.0,1,1, 13.024, 10474.563, 368.233, 52904.052 23/09/30,20:28:39,00,09,1, 11.9,1,1, 13.024, 10474.555, 368.233, 52904.052 23/09/30,20:28:39,01,09,1, 11.9,1,1, 13.024, 10474.567, 368.248, 52904.076 23/09/30,20:28:39,02,09,1, 11.9,1,1, 13.024, 10474.560, 368.218, 52904.074 23/09/30,20:28:39,03,09,1, 11.9,1,1, 13.024, 10474.564, 368.256, 52904.058 23/09/30,20:28:39,04,09,1, 11.9,1,1, 13.024, 10474.555, 368.217, 52904.029 23/09/30,20:28:39,05,09,1, 11.9,1,1, 13.024, 10474.584, 368.243, 52904.071 23/09/30,20:28:39,06,09,1, 11.9,1,1, 13.024, 10474.575, 368.240, 52904.042 23/09/30,20:28:39,07,09,1, 11.9,1,1, 13.024, 10474.573, 368.224, 52904.042 23/09/30,20:28:39,08,09,1, 11.9,1,1, 13.024, 10474.586, 368.223, 52904.006 23/09/30,20:28:39,09,09,1, 11.9,1,1, 13.024, 10474.604, 368.224, 52903.993 23/09/30,20:28:39,10,09,1, 11.9,1,1, 13.024, 10474.569, 368.213, 52903.968 23/09/30,20:28:39,11,09,1, 11.9,1,1, 13.024, 10474.585, 368.210, 52903.983 23/09/30,20:28:39,12,09,1, 11.9,1,1, 13.024, 10474.600, 368.222, 52904.054 23/09/30,20:28:39,13,09,1, 11.9,1,1, 13.024, 10474.582, 368.212, 52904.035 23/09/30,20:28:39,14,09,1, 11.9,1,1, 13.024, 10474.611, 368.207, 52903.946 23/09/30,20:28:39,15,09,1, 11.9,1,1, 13.024, 10474.581, 368.210, 52903.986 23/09/30,20:28:39,16,09,1, 11.9,1,1, 13.024, 10474.563, 368.203, 52903.958 23/09/30,20:28:39,17,09,1, 11.9,1,1, 13.024, 10474.583, 368.208, 52903.964 23/09/30,20:28:39,18,09,1, 11.9,1,1, 13.024, 10474.583, 368.184, 52903.937 23/09/30,20:28:39,19,09,1, 11.9,1,1, 13.024, 10474.565, 368.199, 52903.974 23/09/30,20:28:40,00,09,1, 11.9,1,1, 13.022, 10474.564, 368.199, 52903.974 23/09/30,20:28:40,01,09,1, 11.9,1,1, 13.022, 10474.544, 368.224, 52903.962 23/09/30,20:28:40,02,09,1, 11.9,1,1, 13.022, 10474.546, 368.212, 52903.937 23/09/30,20:28:40,03,09,1, 11.9,1,1, 13.022, 10474.565, 368.197, 52903.971 23/09/30,20:28:40,04,09,1, 11.9,1,1, 13.022, 10474.573, 368.218, 52903.943 23/09/30,20:28:40,05,09,1, 11.9,1,1, 13.022, 10474.597, 368.201, 52903.929 23/09/30,20:28:40,06,09,1, 11.9,1,1, 13.022, 10474.564, 368.204, 52903.907 23/09/30,20:28:40,07,09,1, 11.9,1,1, 13.022, 10474.568, 368.194, 52903.910 23/09/30,20:28:40,08,09,1, 11.9,1,1, 13.022, 10474.551, 368.213, 52903.909 23/09/30,20:28:40,09,09,1, 11.9,1,1, 13.022, 10474.578, 368.208, 52903.927 23/09/30,20:28:40,10,09,1, 11.9,1,1, 13.022, 10474.589, 368.185, 52903.929 23/09/30,20:28:40,11,09,1, 11.9,1,1, 13.022, 10474.568, 368.209, 52903.896 23/09/30,20:28:40,12,09,1, 11.9,1,1, 13.022, 10474.558, 368.199, 52903.894 23/09/30,20:28:40,13,09,1, 11.9,1,1, 13.022, 10474.572, 368.167, 52903.872 23/09/30,20:28:40,14,09,1, 11.9,1,1, 13.022, 10474.563, 368.185, 52903.881 23/09/30,20:28:40,15,09,1, 11.9,1,1, 13.022, 10474.570, 368.171, 52903.879 23/09/30,20:28:40,16,09,1, 11.9,1,1, 13.022, 10474.576, 368.212, 52903.920 23/09/30,20:28:40,17,09,1, 11.9,1,1, 13.022, 10474.571, 368.198, 52903.921 23/09/30,20:28:40,18,09,1, 11.9,1,1, 13.022, 10474.573, 368.198, 52903.893 23/09/30,20:28:40,19,09,1, 11.9,1,1, 13.022, 10474.578, 368.220, 52903.879 23/09/30,20:28:41,00,09,1, 11.8,1,1, 13.022, 10474.572, 368.220, 52903.879 23/09/30,20:28:41,01,09,1, 11.8,1,1, 13.022, 10474.552, 368.183, 52903.868 23/09/30,20:28:41,02,09,1, 11.8,1,1, 13.022, 10474.519, 368.177, 52903.850 23/09/30,20:28:41,03,09,1, 11.8,1,1, 13.022, 10474.555, 368.183, 52903.832 23/09/30,20:28:41,04,09,1, 11.8,1,1, 13.022, 10474.541, 368.172, 52903.839 23/09/30,20:28:41,05,09,1, 11.8,1,1, 13.022, 10474.563, 368.159, 52903.835 23/09/30,20:28:41,06,09,1, 11.8,1,1, 13.022, 10474.555, 368.174, 52903.826 23/09/30,20:28:41,07,09,1, 11.8,1,1, 13.022, 10474.559, 368.175, 52903.839 23/09/30,20:28:41,08,09,1, 11.8,1,1, 13.022, 10474.568, 368.155, 52903.841 23/09/30,20:28:41,09,09,1, 11.8,1,1, 13.022, 10474.557, 368.166, 52903.823 23/09/30,20:28:41,10,09,1, 11.8,1,1, 13.022, 10474.564, 368.169, 52903.833 23/09/30,20:28:41,11,09,1, 11.8,1,1, 13.022, 10474.565, 368.138, 52903.795 23/09/30,20:28:41,12,09,1, 11.8,1,1, 13.022, 10474.559, 368.154, 52903.785 23/09/30,20:28:41,13,09,1, 11.8,1,1, 13.022, 10474.540, 368.157, 52903.814 23/09/30,20:28:41,14,09,1, 11.8,1,1, 13.022, 10474.551, 368.142, 52903.785 23/09/30,20:28:41,15,09,1, 11.8,1,1, 13.022, 10474.554, 368.155, 52903.778 23/09/30,20:28:41,16,09,1, 11.8,1,1, 13.022, 10474.545, 368.151, 52903.823 23/09/30,20:28:41,17,09,1, 11.8,1,1, 13.022, 10474.558, 368.140, 52903.808 23/09/30,20:28:41,18,09,1, 11.8,1,1, 13.022, 10474.550, 368.152, 52903.774 23/09/30,20:28:41,19,09,1, 11.8,1,1, 13.022, 10474.558, 368.149, 52903.776 23/09/30,20:28:42,00,09,1, 11.9,1,1, 13.021, 10474.555, 368.149, 52903.776 23/09/30,20:28:42,01,09,1, 11.9,1,1, 13.021, 10474.544, 368.146, 52903.765 23/09/30,20:28:42,02,09,1, 11.9,1,1, 13.021, 10474.549, 368.153, 52903.787 23/09/30,20:28:42,03,09,1, 11.9,1,1, 13.021, 10474.537, 368.142, 52903.782 23/09/30,20:28:42,04,09,1, 11.9,1,1, 13.021, 10474.545, 368.153, 52903.773 23/09/30,20:28:42,05,09,1, 11.9,1,1, 13.021, 10474.552, 368.145, 52903.797 23/09/30,20:28:42,06,09,1, 11.9,1,1, 13.021, 10474.543, 368.132, 52903.757 23/09/30,20:28:42,07,09,1, 11.9,1,1, 13.021, 10474.533, 368.146, 52903.756 23/09/30,20:28:42,08,09,1, 11.9,1,1, 13.021, 10474.542, 368.160, 52903.725 23/09/30,20:28:42,09,09,1, 11.9,1,1, 13.021, 10474.533, 368.136, 52903.710 23/09/30,20:28:42,10,09,1, 11.9,1,1, 13.021, 10474.530, 368.138, 52903.729 23/09/30,20:28:42,11,09,1, 11.9,1,1, 13.021, 10474.522, 368.134, 52903.709 23/09/30,20:28:42,12,09,1, 11.9,1,1, 13.021, 10474.513, 368.115, 52903.710 23/09/30,20:28:42,13,09,1, 11.9,1,1, 13.021, 10474.539, 368.131, 52903.732 23/09/30,20:28:42,14,09,1, 11.9,1,1, 13.021, 10474.561, 368.135, 52903.727 23/09/30,20:28:42,15,09,1, 11.9,1,1, 13.021, 10474.531, 368.114, 52903.702 23/09/30,20:28:42,16,09,1, 11.9,1,1, 13.021, 10474.548, 368.131, 52903.715 23/09/30,20:28:42,17,09,1, 11.9,1,1, 13.021, 10474.556, 368.129, 52903.696 23/09/30,20:28:42,18,09,1, 11.9,1,1, 13.021, 10474.539, 368.119, 52903.683 23/09/30,20:28:42,19,09,1, 11.9,1,1, 13.021, 10474.543, 368.097, 52903.678 23/09/30,20:28:43,00,09,1, 11.9,1,1, 13.026, 10474.539, 368.097, 52903.678 23/09/30,20:28:43,01,09,1, 11.9,1,1, 13.026, 10474.527, 368.121, 52903.655 23/09/30,20:28:43,02,09,1, 11.9,1,1, 13.026, 10474.537, 368.130, 52903.672 23/09/30,20:28:43,03,09,1, 11.9,1,1, 13.026, 10474.539, 368.128, 52903.663 23/09/30,20:28:43,04,09,1, 11.9,1,1, 13.026, 10474.523, 368.124, 52903.653 23/09/30,20:28:43,05,09,1, 11.9,1,1, 13.026, 10474.535, 368.127, 52903.664 23/09/30,20:28:43,06,09,1, 11.9,1,1, 13.026, 10474.521, 368.115, 52903.649 23/09/30,20:28:43,07,09,1, 11.9,1,1, 13.026, 10474.525, 368.113, 52903.653 23/09/30,20:28:43,08,09,1, 11.9,1,1, 13.026, 10474.532, 368.118, 52903.657 23/09/30,20:28:43,09,09,1, 11.9,1,1, 13.026, 10474.532, 368.130, 52903.646 23/09/30,20:28:43,10,09,1, 11.9,1,1, 13.026, 10474.506, 368.104, 52903.638 23/09/30,20:28:43,11,09,1, 11.9,1,1, 13.026, 10474.529, 368.117, 52903.645 23/09/30,20:28:43,12,09,1, 11.9,1,1, 13.026, 10474.542, 368.119, 52903.655 23/09/30,20:28:43,13,09,1, 11.9,1,1, 13.026, 10474.531, 368.129, 52903.632 23/09/30,20:28:43,14,09,1, 11.9,1,1, 13.026, 10474.514, 368.096, 52903.637 23/09/30,20:28:43,15,09,1, 11.9,1,1, 13.026, 10474.535, 368.107, 52903.619 23/09/30,20:28:43,16,09,1, 11.9,1,1, 13.026, 10474.499, 368.110, 52903.610 23/09/30,20:28:43,17,09,1, 11.9,1,1, 13.026, 10474.517, 368.121, 52903.600 23/09/30,20:28:43,18,09,1, 11.9,1,1, 13.026, 10474.525, 368.125, 52903.592 23/09/30,20:28:43,19,09,1, 11.9,1,1, 13.026, 10474.514, 368.113, 52903.610 23/09/30,20:28:44,00,09,1, 11.9,1,1, 13.020, 10474.514, 368.113, 52903.610 23/09/30,20:28:44,01,09,1, 11.9,1,1, 13.020, 10474.529, 368.118, 52903.634 23/09/30,20:28:44,02,09,1, 11.9,1,1, 13.020, 10474.549, 368.108, 52903.734 23/09/30,20:28:44,03,09,1, 11.9,1,1, 13.020, 10474.492, 368.104, 52903.630 23/09/30,20:28:44,04,09,1, 11.9,1,1, 13.020, 10474.532, 368.103, 52903.668 23/09/30,20:28:44,05,09,1, 11.9,1,1, 13.020, 10474.516, 368.093, 52903.585 23/09/30,20:28:44,06,09,1, 11.9,1,1, 13.020, 10474.514, 368.092, 52903.597 23/09/30,20:28:44,07,09,1, 11.9,1,1, 13.020, 10474.508, 368.105, 52903.588 23/09/30,20:28:44,08,09,1, 11.9,1,1, 13.020, 10474.521, 368.130, 52903.574 23/09/30,20:28:44,09,09,1, 11.9,1,1, 13.020, 10474.534, 368.114, 52903.614 23/09/30,20:28:44,10,09,1, 11.9,1,1, 13.020, 10474.531, 368.107, 52903.578 23/09/30,20:28:44,11,09,1, 11.9,1,1, 13.020, 10474.520, 368.120, 52903.532 23/09/30,20:28:44,12,09,1, 11.9,1,1, 13.020, 10474.507, 368.124, 52903.549 23/09/30,20:28:44,13,09,1, 11.9,1,1, 13.020, 10474.529, 368.130, 52903.570 23/09/30,20:28:44,14,09,1, 11.9,1,1, 13.020, 10474.519, 368.102, 52903.559 23/09/30,20:28:44,15,09,1, 11.9,1,1, 13.020, 10474.518, 368.090, 52903.512 23/09/30,20:28:44,16,09,1, 11.9,1,1, 13.020, 10474.497, 368.107, 52903.527 23/09/30,20:28:44,17,09,1, 11.9,1,1, 13.020, 10474.512, 368.111, 52903.514 23/09/30,20:28:44,18,09,1, 11.9,1,1, 13.020, 10474.535, 368.108, 52903.528 23/09/30,20:28:44,19,09,1, 11.9,1,1, 13.020, 10474.507, 368.103, 52903.514 23/09/30,20:28:45,00,09,1, 11.9,1,1, 13.022, 10474.505, 368.103, 52903.514 23/09/30,20:28:45,01,09,1, 11.9,1,1, 13.022, 10474.514, 368.109, 52903.523 23/09/30,20:28:45,02,09,1, 11.9,1,1, 13.022, 10474.535, 368.095, 52903.556 23/09/30,20:28:45,03,09,1, 11.9,1,1, 13.022, 10474.512, 368.107, 52903.501 23/09/30,20:28:45,04,09,1, 11.9,1,1, 13.022, 10474.505, 368.110, 52903.460 23/09/30,20:28:45,05,09,1, 11.9,1,1, 13.022, 10474.489, 368.119, 52903.502 23/09/30,20:28:45,06,09,1, 11.9,1,1, 13.022, 10474.508, 368.085, 52903.511 23/09/30,20:28:45,07,09,1, 11.9,1,1, 13.022, 10474.524, 368.081, 52903.519 23/09/30,20:28:45,08,09,1, 11.9,1,1, 13.022, 10474.509, 368.117, 52903.479 23/09/30,20:28:45,09,09,1, 11.9,1,1, 13.022, 10474.516, 368.105, 52903.507 23/09/30,20:28:45,10,09,1, 11.9,1,1, 13.022, 10474.473, 368.106, 52903.477 23/09/30,20:28:45,11,09,1, 11.9,1,1, 13.022, 10474.472, 368.124, 52903.438 23/09/30,20:28:45,12,09,1, 11.9,1,1, 13.022, 10474.491, 368.100, 52903.439 23/09/30,20:28:45,13,09,1, 11.9,1,1, 13.022, 10474.502, 368.078, 52903.434 23/09/30,20:28:45,14,09,1, 11.9,1,1, 13.022, 10474.480, 368.110, 52903.450 23/09/30,20:28:45,15,09,1, 11.9,1,1, 13.022, 10474.505, 368.091, 52903.446 23/09/30,20:28:45,16,09,1, 11.9,1,1, 13.022, 10474.508, 368.114, 52903.462 23/09/30,20:28:45,17,09,1, 11.9,1,1, 13.022, 10474.490, 368.115, 52903.445 23/09/30,20:28:45,18,09,1, 11.9,1,1, 13.022, 10474.495, 368.099, 52903.422 23/09/30,20:28:45,19,09,1, 11.9,1,1, 13.022, 10474.498, 368.120, 52903.446 23/09/30,20:28:46,00,09,1, 11.9,1,1, 13.023, 10474.497, 368.120, 52903.446 23/09/30,20:28:46,01,09,1, 11.9,1,1, 13.023, 10474.481, 368.106, 52903.414 23/09/30,20:28:46,02,09,1, 11.9,1,1, 13.023, 10474.465, 368.105, 52903.400 23/09/30,20:28:46,03,09,1, 11.9,1,1, 13.023, 10474.476, 368.102, 52903.437 23/09/30,20:28:46,04,09,1, 11.9,1,1, 13.023, 10474.494, 368.096, 52903.432 23/09/30,20:28:46,05,09,1, 11.9,1,1, 13.023, 10474.467, 368.098, 52903.430 23/09/30,20:28:46,06,09,1, 11.9,1,1, 13.023, 10474.452, 368.097, 52903.420 23/09/30,20:28:46,07,09,1, 11.9,1,1, 13.023, 10474.479, 368.113, 52903.417 23/09/30,20:28:46,08,09,1, 11.9,1,1, 13.023, 10474.511, 368.098, 52903.207 23/09/30,20:28:46,09,09,1, 11.9,1,1, 13.023, 10474.454, 368.117, 52903.331 23/09/30,20:28:46,10,09,1, 11.9,1,1, 13.023, 10474.480, 368.099, 52903.350 23/09/30,20:28:46,11,09,1, 11.9,1,1, 13.023, 10474.463, 368.100, 52903.377 23/09/30,20:28:46,12,09,1, 11.9,1,1, 13.023, 10474.445, 368.129, 52903.380 23/09/30,20:28:46,13,09,1, 11.9,1,1, 13.023, 10474.449, 368.094, 52903.399 23/09/30,20:28:46,14,09,1, 11.9,1,1, 13.023, 10474.473, 368.115, 52903.394 23/09/30,20:28:46,15,09,1, 11.9,1,1, 13.023, 10474.443, 368.098, 52903.408 23/09/30,20:28:46,16,09,1, 11.9,1,1, 13.023, 10474.458, 368.095, 52903.383 23/09/30,20:28:46,17,09,1, 11.9,1,1, 13.023, 10474.451, 368.097, 52903.340 23/09/30,20:28:46,18,09,1, 11.9,1,1, 13.023, 10474.456, 368.082, 52903.382 23/09/30,20:28:46,19,09,1, 11.9,1,1, 13.023, 10474.455, 368.095, 52903.366 23/09/30,20:28:47,00,09,1, 11.9,1,1, 13.023, 10474.447, 368.095, 52903.366 23/09/30,20:28:47,01,09,1, 11.9,1,1, 13.023, 10474.442, 368.086, 52903.382 23/09/30,20:28:47,02,09,1, 11.9,1,1, 13.023, 10474.458, 368.105, 52903.407 23/09/30,20:28:47,03,09,1, 11.9,1,1, 13.023, 10474.453, 368.096, 52903.369 23/09/30,20:28:47,04,09,1, 11.9,1,1, 13.023, 10474.447, 368.079, 52903.326 23/09/30,20:28:47,05,09,1, 11.9,1,1, 13.023, 10474.469, 368.096, 52903.379 23/09/30,20:28:47,06,09,1, 11.9,1,1, 13.023, 10474.454, 368.092, 52903.330 23/09/30,20:28:47,07,09,1, 11.9,1,1, 13.023, 10474.438, 368.119, 52903.324 23/09/30,20:28:47,08,09,1, 11.9,1,1, 13.023, 10474.450, 368.103, 52903.280 23/09/30,20:28:47,09,09,1, 11.9,1,1, 13.023, 10474.470, 368.091, 52903.344 23/09/30,20:28:47,10,09,1, 11.9,1,1, 13.023, 10474.445, 368.114, 52903.340 23/09/30,20:28:47,11,09,1, 11.9,1,1, 13.023, 10474.449, 368.079, 52903.346 23/09/30,20:28:47,12,09,1, 11.9,1,1, 13.023, 10474.456, 368.076, 52903.320 23/09/30,20:28:47,13,09,1, 11.9,1,1, 13.023, 10474.465, 368.125, 52903.344 23/09/30,20:28:47,14,09,1, 11.9,1,1, 13.023, 10474.464, 368.089, 52903.332 23/09/30,20:28:47,15,09,1, 11.9,1,1, 13.023, 10474.456, 368.097, 52903.290 23/09/30,20:28:47,16,09,1, 11.9,1,1, 13.023, 10474.439, 368.082, 52903.284 23/09/30,20:28:47,17,09,1, 11.9,1,1, 13.023, 10474.431, 368.109, 52903.304 23/09/30,20:28:47,18,09,1, 11.9,1,1, 13.023, 10474.452, 368.109, 52903.303 23/09/30,20:28:47,19,09,1, 11.9,1,1, 13.023, 10474.427, 368.125, 52903.281 23/09/30,20:28:48,00,09,1, 11.9,1,1, 13.022, 10474.422, 368.125, 52903.281 23/09/30,20:28:48,01,09,1, 11.9,1,1, 13.022, 10474.437, 368.078, 52903.273 23/09/30,20:28:48,02,09,1, 11.9,1,1, 13.022, 10474.443, 368.116, 52903.294 23/09/30,20:28:48,03,09,1, 11.9,1,1, 13.022, 10474.463, 368.104, 52903.268 23/09/30,20:28:48,04,09,1, 11.9,1,1, 13.022, 10474.449, 368.100, 52903.250 23/09/30,20:28:48,05,09,1, 11.9,1,1, 13.022, 10474.430, 368.110, 52903.277 23/09/30,20:28:48,06,09,1, 11.9,1,1, 13.022, 10474.451, 368.105, 52903.257 23/09/30,20:28:48,07,09,1, 11.9,1,1, 13.022, 10474.445, 368.107, 52903.248 23/09/30,20:28:48,08,09,1, 11.9,1,1, 13.022, 10474.442, 368.097, 52903.306 23/09/30,20:28:48,09,09,1, 11.9,1,1, 13.022, 10474.461, 368.121, 52903.250 23/09/30,20:28:48,10,09,1, 11.9,1,1, 13.022, 10474.456, 368.110, 52903.263 23/09/30,20:28:48,11,09,1, 11.9,1,1, 13.022, 10474.453, 368.097, 52903.243 23/09/30,20:28:48,12,09,1, 11.9,1,1, 13.022, 10474.433, 368.103, 52903.230 23/09/30,20:28:48,13,09,1, 11.9,1,1, 13.022, 10474.449, 368.111, 52903.260 23/09/30,20:28:48,14,09,1, 11.9,1,1, 13.022, 10474.421, 368.127, 52903.236 23/09/30,20:28:48,15,09,1, 11.9,1,1, 13.022, 10474.430, 368.141, 52903.248 23/09/30,20:28:48,16,09,1, 11.9,1,1, 13.022, 10474.447, 368.129, 52903.227 23/09/30,20:28:48,17,09,1, 11.9,1,1, 13.022, 10474.451, 368.133, 52903.259 23/09/30,20:28:48,18,09,1, 11.9,1,1, 13.022, 10474.441, 368.138, 52903.236 23/09/30,20:28:48,19,09,1, 11.9,1,1, 13.022, 10474.451, 368.166, 52903.233 23/09/30,20:28:49,00,09,1, 11.8,1,1, 13.024, 10474.447, 368.166, 52903.233 23/09/30,20:28:49,01,09,1, 11.8,1,1, 13.024, 10474.435, 368.144, 52903.227 23/09/30,20:28:49,02,09,1, 11.8,1,1, 13.024, 10474.427, 368.147, 52903.199 23/09/30,20:28:49,03,09,1, 11.8,1,1, 13.024, 10474.421, 368.137, 52903.191 23/09/30,20:28:49,04,09,1, 11.8,1,1, 13.024, 10474.436, 368.139, 52903.199 23/09/30,20:28:49,05,09,1, 11.8,1,1, 13.024, 10474.435, 368.142, 52903.199 23/09/30,20:28:49,06,09,1, 11.8,1,1, 13.024, 10474.441, 368.161, 52903.197 23/09/30,20:28:49,07,09,1, 11.8,1,1, 13.024, 10474.434, 368.121, 52903.202 23/09/30,20:28:49,08,09,1, 11.8,1,1, 13.024, 10474.430, 368.162, 52903.202 23/09/30,20:28:49,09,09,1, 11.8,1,1, 13.024, 10474.428, 368.158, 52903.232 23/09/30,20:28:49,10,09,1, 11.8,1,1, 13.024, 10474.445, 368.152, 52903.175 23/09/30,20:28:49,11,09,1, 11.8,1,1, 13.024, 10474.464, 368.153, 52903.160 23/09/30,20:28:49,12,09,1, 11.8,1,1, 13.024, 10474.442, 368.160, 52903.212 23/09/30,20:28:49,13,09,1, 11.8,1,1, 13.024, 10474.415, 368.168, 52903.166 23/09/30,20:28:49,14,09,1, 11.8,1,1, 13.024, 10474.439, 368.147, 52903.196 23/09/30,20:28:49,15,09,1, 11.8,1,1, 13.024, 10474.447, 368.157, 52903.207 23/09/30,20:28:49,16,09,1, 11.8,1,1, 13.024, 10474.422, 368.178, 52903.190 23/09/30,20:28:49,17,09,1, 11.8,1,1, 13.024, 10474.462, 368.179, 52903.192 23/09/30,20:28:49,18,09,1, 11.8,1,1, 13.024, 10474.428, 368.166, 52903.223 23/09/30,20:28:49,19,09,1, 11.8,1,1, 13.024, 10474.430, 368.161, 52903.196 23/09/30,20:28:50,00,09,1, 11.9,1,1, 13.023, 10474.430, 368.161, 52903.196 23/09/30,20:28:50,01,09,1, 11.9,1,1, 13.023, 10474.458, 368.167, 52903.164 23/09/30,20:28:50,02,09,1, 11.9,1,1, 13.023, 10474.436, 368.161, 52903.177 23/09/30,20:28:50,03,09,1, 11.9,1,1, 13.023, 10474.437, 368.161, 52903.156 23/09/30,20:28:50,04,09,1, 11.9,1,1, 13.023, 10474.441, 368.164, 52903.155 23/09/30,20:28:50,05,09,1, 11.9,1,1, 13.023, 10474.447, 368.180, 52903.130 23/09/30,20:28:50,06,09,1, 11.9,1,1, 13.023, 10474.456, 368.156, 52903.135 23/09/30,20:28:50,07,09,1, 11.9,1,1, 13.023, 10474.451, 368.164, 52903.110 23/09/30,20:28:50,08,09,1, 11.9,1,1, 13.023, 10474.439, 368.171, 52903.088 23/09/30,20:28:50,09,09,1, 11.9,1,1, 13.023, 10474.422, 368.153, 52903.119 23/09/30,20:28:50,10,09,1, 11.9,1,1, 13.023, 10474.441, 368.151, 52903.110 23/09/30,20:28:50,11,09,1, 11.9,1,1, 13.023, 10474.433, 368.162, 52903.084 23/09/30,20:28:50,12,09,1, 11.9,1,1, 13.023, 10474.438, 368.160, 52903.085 23/09/30,20:28:50,13,09,1, 11.9,1,1, 13.023, 10474.434, 368.155, 52903.084 23/09/30,20:28:50,14,09,1, 11.9,1,1, 13.023, 10474.468, 368.179, 52903.119 23/09/30,20:28:50,15,09,1, 11.9,1,1, 13.023, 10474.466, 368.133, 52903.086 23/09/30,20:28:50,16,09,1, 11.9,1,1, 13.023, 10474.457, 368.149, 52903.091 23/09/30,20:28:50,17,09,1, 11.9,1,1, 13.023, 10474.455, 368.171, 52903.099 23/09/30,20:28:50,18,09,1, 11.9,1,1, 13.023, 10474.446, 368.174, 52903.028 23/09/30,20:28:50,19,09,1, 11.9,1,1, 13.023, 10474.445, 368.163, 52903.047 23/09/30,20:28:51,00,09,1, 11.9,1,1, 13.023, 10474.439, 368.163, 52903.047 23/09/30,20:28:51,01,09,1, 11.9,1,1, 13.023, 10474.431, 368.168, 52903.050 23/09/30,20:28:51,02,09,1, 11.9,1,1, 13.023, 10474.462, 368.187, 52903.058 23/09/30,20:28:51,03,09,1, 11.9,1,1, 13.023, 10474.451, 368.159, 52903.072 23/09/30,20:28:51,04,09,1, 11.9,1,1, 13.023, 10474.446, 368.167, 52903.046 23/09/30,20:28:51,05,09,1, 11.9,1,1, 13.023, 10474.464, 368.188, 52903.045 23/09/30,20:28:51,06,09,1, 11.9,1,1, 13.023, 10474.446, 368.172, 52903.055 23/09/30,20:28:51,07,09,1, 11.9,1,1, 13.023, 10474.451, 368.160, 52903.025 23/09/30,20:28:51,08,09,1, 11.9,1,1, 13.023, 10474.439, 368.153, 52902.977 23/09/30,20:28:51,09,09,1, 11.9,1,1, 13.023, 10474.418, 368.155, 52902.979 23/09/30,20:28:51,10,09,1, 11.9,1,1, 13.023, 10474.445, 368.168, 52903.015 23/09/30,20:28:51,11,09,1, 11.9,1,1, 13.023, 10474.456, 368.177, 52903.032 23/09/30,20:28:51,12,09,1, 11.9,1,1, 13.023, 10474.457, 368.165, 52903.015 23/09/30,20:28:51,13,09,1, 11.9,1,1, 13.023, 10474.442, 368.172, 52903.033 23/09/30,20:28:51,14,09,1, 11.9,1,1, 13.023, 10474.462, 368.194, 52902.983 23/09/30,20:28:51,15,09,1, 11.9,1,1, 13.023, 10474.453, 368.178, 52903.017 23/09/30,20:28:51,16,09,1, 11.9,1,1, 13.023, 10474.437, 368.178, 52902.987 23/09/30,20:28:51,17,09,1, 11.9,1,1, 13.023, 10474.440, 368.173, 52902.972 23/09/30,20:28:51,18,09,1, 11.9,1,1, 13.023, 10474.477, 368.189, 52902.968 23/09/30,20:28:51,19,09,1, 11.9,1,1, 13.023, 10474.451, 368.160, 52902.986 23/09/30,20:28:52,00,09,1, 11.9,1,1, 13.023, 10474.447, 368.160, 52902.986 23/09/30,20:28:52,01,09,1, 11.9,1,1, 13.023, 10474.439, 368.176, 52902.966 23/09/30,20:28:52,02,09,1, 11.9,1,1, 13.023, 10474.436, 368.188, 52902.981 23/09/30,20:28:52,03,09,1, 11.9,1,1, 13.023, 10474.433, 368.178, 52902.956 23/09/30,20:28:52,04,09,1, 11.9,1,1, 13.023, 10474.445, 368.178, 52902.951 23/09/30,20:28:52,05,09,1, 11.9,1,1, 13.023, 10474.430, 368.169, 52902.952 23/09/30,20:28:52,06,09,1, 11.9,1,1, 13.023, 10474.442, 368.168, 52902.958 23/09/30,20:28:52,07,09,1, 11.9,1,1, 13.023, 10474.459, 368.173, 52902.927 23/09/30,20:28:52,08,09,1, 11.9,1,1, 13.023, 10474.423, 368.161, 52902.949 23/09/30,20:28:52,09,09,1, 11.9,1,1, 13.023, 10474.440, 368.159, 52902.930 23/09/30,20:28:52,10,09,1, 11.9,1,1, 13.023, 10474.424, 368.160, 52902.920 23/09/30,20:28:52,11,09,1, 11.9,1,1, 13.023, 10474.421, 368.187, 52902.899 23/09/30,20:28:52,12,09,1, 11.9,1,1, 13.023, 10474.427, 368.199, 52902.927 23/09/30,20:28:52,13,09,1, 11.9,1,1, 13.023, 10474.434, 368.163, 52902.910 23/09/30,20:28:52,14,09,1, 11.9,1,1, 13.023, 10474.425, 368.167, 52902.893 23/09/30,20:28:52,15,09,1, 11.9,1,1, 13.023, 10474.425, 368.184, 52902.904 23/09/30,20:28:52,16,09,1, 11.9,1,1, 13.023, 10474.429, 368.179, 52902.906 23/09/30,20:28:52,17,09,1, 11.9,1,1, 13.023, 10474.411, 368.159, 52902.878 23/09/30,20:28:52,18,09,1, 11.9,1,1, 13.023, 10474.426, 368.168, 52902.862 23/09/30,20:28:52,19,09,1, 11.9,1,1, 13.023, 10474.444, 368.169, 52902.865 23/09/30,20:28:53,00,09,1, 11.9,1,1, 13.021, 10474.439, 368.169, 52902.865 23/09/30,20:28:53,01,09,1, 11.9,1,1, 13.021, 10474.430, 368.175, 52902.913 23/09/30,20:28:53,02,09,1, 11.9,1,1, 13.021, 10474.446, 368.170, 52902.909 23/09/30,20:28:53,03,09,1, 11.9,1,1, 13.021, 10474.406, 368.179, 52902.856 23/09/30,20:28:53,04,09,1, 11.9,1,1, 13.021, 10474.423, 368.157, 52902.874 23/09/30,20:28:53,05,09,1, 11.9,1,1, 13.021, 10474.437, 368.172, 52902.861 23/09/30,20:28:53,06,09,1, 11.9,1,1, 13.021, 10474.421, 368.161, 52902.876 23/09/30,20:28:53,07,09,1, 11.9,1,1, 13.021, 10474.433, 368.182, 52902.871 23/09/30,20:28:53,08,09,1, 11.9,1,1, 13.021, 10474.432, 368.169, 52902.857 23/09/30,20:28:53,09,09,1, 11.9,1,1, 13.021, 10474.404, 368.158, 52902.826 23/09/30,20:28:53,10,09,1, 11.9,1,1, 13.021, 10474.411, 368.161, 52902.855 23/09/30,20:28:53,11,09,1, 11.9,1,1, 13.021, 10474.424, 368.183, 52902.836 23/09/30,20:28:53,12,09,1, 11.9,1,1, 13.021, 10474.415, 368.170, 52902.824 23/09/30,20:28:53,13,09,1, 11.9,1,1, 13.021, 10474.421, 368.164, 52902.823 23/09/30,20:28:53,14,09,1, 11.9,1,1, 13.021, 10474.416, 368.149, 52902.835 23/09/30,20:28:53,15,09,1, 11.9,1,1, 13.021, 10474.406, 368.156, 52902.810 23/09/30,20:28:53,16,09,1, 11.9,1,1, 13.021, 10474.409, 368.165, 52902.843 23/09/30,20:28:53,17,09,1, 11.9,1,1, 13.021, 10474.396, 368.149, 52902.801 23/09/30,20:28:53,18,09,1, 11.9,1,1, 13.021, 10474.402, 368.163, 52902.802 23/09/30,20:28:53,19,09,1, 11.9,1,1, 13.021, 10474.426, 368.143, 52902.801 23/09/30,20:28:54,00,09,1, 11.8,1,1, 13.025, 10474.422, 368.143, 52902.801 23/09/30,20:28:54,01,09,1, 11.8,1,1, 13.025, 10474.387, 368.153, 52902.784 23/09/30,20:28:54,02,09,1, 11.8,1,1, 13.025, 10474.403, 368.150, 52902.849 23/09/30,20:28:54,03,09,1, 11.8,1,1, 13.025, 10474.382, 368.162, 52902.718 23/09/30,20:28:54,04,09,1, 11.8,1,1, 13.025, 10474.383, 368.156, 52902.760 23/09/30,20:28:54,05,09,1, 11.8,1,1, 13.025, 10474.397, 368.157, 52902.752 23/09/30,20:28:54,06,09,1, 11.8,1,1, 13.025, 10474.392, 368.129, 52902.745 23/09/30,20:28:54,07,09,1, 11.8,1,1, 13.025, 10474.397, 368.157, 52902.746 23/09/30,20:28:54,08,09,1, 11.8,1,1, 13.025, 10474.409, 368.145, 52902.772 23/09/30,20:28:54,09,09,1, 11.8,1,1, 13.025, 10474.404, 368.187, 52902.769 23/09/30,20:28:54,10,09,1, 11.8,1,1, 13.025, 10474.390, 368.173, 52902.754 23/09/30,20:28:54,11,09,1, 11.8,1,1, 13.025, 10474.399, 368.140, 52902.755 23/09/30,20:28:54,12,09,1, 11.8,1,1, 13.025, 10474.399, 368.141, 52902.707 23/09/30,20:28:54,13,09,1, 11.8,1,1, 13.025, 10474.396, 368.133, 52902.696 23/09/30,20:28:54,14,09,1, 11.8,1,1, 13.025, 10474.380, 368.137, 52902.711 23/09/30,20:28:54,15,09,1, 11.8,1,1, 13.025, 10474.384, 368.150, 52902.694 23/09/30,20:28:54,16,09,1, 11.8,1,1, 13.025, 10474.388, 368.145, 52902.712 23/09/30,20:28:54,17,09,1, 11.8,1,1, 13.025, 10474.384, 368.154, 52902.734 23/09/30,20:28:54,18,09,1, 11.8,1,1, 13.025, 10474.402, 368.142, 52902.740 23/09/30,20:28:54,19,09,1, 11.8,1,1, 13.025, 10474.407, 368.132, 52902.715 23/09/30,20:28:55,00,09,1, 11.8,1,1, 13.024, 10474.405, 368.132, 52902.715 23/09/30,20:28:55,01,09,1, 11.8,1,1, 13.024, 10474.380, 368.138, 52902.714 23/09/30,20:28:55,02,09,1, 11.8,1,1, 13.024, 10474.397, 368.122, 52902.683 23/09/30,20:28:55,03,09,1, 11.8,1,1, 13.024, 10474.363, 368.127, 52902.669 23/09/30,20:28:55,04,09,1, 11.8,1,1, 13.024, 10474.399, 368.152, 52902.692 23/09/30,20:28:55,05,09,1, 11.8,1,1, 13.024, 10474.394, 368.136, 52902.711 23/09/30,20:28:55,06,09,1, 11.8,1,1, 13.024, 10474.394, 368.141, 52902.673 23/09/30,20:28:55,07,09,1, 11.8,1,1, 13.024, 10474.367, 368.152, 52902.657 23/09/30,20:28:55,08,09,1, 11.8,1,1, 13.024, 10474.368, 368.131, 52902.659 23/09/30,20:28:55,09,09,1, 11.8,1,1, 13.024, 10474.366, 368.124, 52902.638 23/09/30,20:28:55,10,09,1, 11.8,1,1, 13.024, 10474.350, 368.151, 52902.618 23/09/30,20:28:55,11,09,1, 11.8,1,1, 13.024, 10474.347, 368.144, 52902.622 23/09/30,20:28:55,12,09,1, 11.8,1,1, 13.024, 10474.361, 368.151, 52902.627 23/09/30,20:28:55,13,09,1, 11.8,1,1, 13.024, 10474.361, 368.118, 52902.633 23/09/30,20:28:55,14,09,1, 11.8,1,1, 13.024, 10474.343, 368.135, 52902.642 23/09/30,20:28:55,15,09,1, 11.8,1,1, 13.024, 10474.355, 368.148, 52902.627 23/09/30,20:28:55,16,09,1, 11.8,1,1, 13.024, 10474.341, 368.135, 52902.613 23/09/30,20:28:55,17,09,1, 11.8,1,1, 13.024, 10474.362, 368.136, 52902.606 23/09/30,20:28:55,18,09,1, 11.8,1,1, 13.024, 10474.353, 368.161, 52902.635 23/09/30,20:28:55,19,09,1, 11.8,1,1, 13.024, 10474.364, 368.147, 52902.585 23/09/30,20:28:56,00,09,1, 11.9,1,1, 13.019, 10474.364, 368.147, 52902.585 23/09/30,20:28:56,01,09,1, 11.9,1,1, 13.019, 10474.337, 368.130, 52902.614 23/09/30,20:28:56,02,09,1, 11.9,1,1, 13.019, 10474.327, 368.135, 52902.640 23/09/30,20:28:56,03,09,1, 11.9,1,1, 13.019, 10474.343, 368.133, 52902.635 23/09/30,20:28:56,04,09,1, 11.9,1,1, 13.019, 10474.349, 368.130, 52902.595 23/09/30,20:28:56,05,09,1, 11.9,1,1, 13.019, 10474.338, 368.140, 52902.588 23/09/30,20:28:56,06,09,1, 11.9,1,1, 13.019, 10474.324, 368.128, 52902.559 23/09/30,20:28:56,07,09,1, 11.9,1,1, 13.019, 10474.337, 368.154, 52902.569 23/09/30,20:28:56,08,09,1, 11.9,1,1, 13.019, 10474.334, 368.142, 52902.545 23/09/30,20:28:56,09,09,1, 11.9,1,1, 13.019, 10474.326, 368.132, 52902.578 23/09/30,20:28:56,10,09,1, 11.9,1,1, 13.019, 10474.343, 368.146, 52902.587 23/09/30,20:28:56,11,09,1, 11.9,1,1, 13.019, 10474.343, 368.134, 52902.602 23/09/30,20:28:56,12,09,1, 11.9,1,1, 13.019, 10474.331, 368.133, 52902.595 23/09/30,20:28:56,13,09,1, 11.9,1,1, 13.019, 10474.323, 368.147, 52902.594 23/09/30,20:28:56,14,09,1, 11.9,1,1, 13.019, 10474.326, 368.129, 52902.581 23/09/30,20:28:56,15,09,1, 11.9,1,1, 13.019, 10474.319, 368.128, 52902.573 23/09/30,20:28:56,16,09,1, 11.9,1,1, 13.019, 10474.311, 368.152, 52902.582 23/09/30,20:28:56,17,09,1, 11.9,1,1, 13.019, 10474.320, 368.138, 52902.570 23/09/30,20:28:56,18,09,1, 11.9,1,1, 13.019, 10474.341, 368.136, 52902.530 23/09/30,20:28:56,19,09,1, 11.9,1,1, 13.019, 10474.305, 368.147, 52902.568 23/09/30,20:28:57,00,09,1, 11.9,1,1, 13.025, 10474.305, 368.147, 52902.568 23/09/30,20:28:57,01,09,1, 11.9,1,1, 13.025, 10474.303, 368.146, 52902.559 23/09/30,20:28:57,02,09,1, 11.9,1,1, 13.025, 10474.311, 368.238, 52902.824 23/09/30,20:28:57,03,09,1, 11.9,1,1, 13.025, 10474.325, 368.227, 52902.855 23/09/30,20:28:57,04,09,1, 11.9,1,1, 13.025, 10474.317, 368.215, 52902.877 23/09/30,20:28:57,05,09,1, 11.9,1,1, 13.025, 10474.313, 368.242, 52902.843 23/09/30,20:28:57,06,09,1, 11.9,1,1, 13.025, 10474.317, 368.239, 52902.794 23/09/30,20:28:57,07,09,1, 11.9,1,1, 13.025, 10474.288, 368.234, 52902.840 23/09/30,20:28:57,08,09,1, 11.9,1,1, 13.025, 10474.299, 368.252, 52902.859 23/09/30,20:28:57,09,09,1, 11.9,1,1, 13.025, 10474.300, 368.244, 52902.851 23/09/30,20:28:57,10,09,1, 11.9,1,1, 13.025, 10474.298, 368.255, 52902.800 23/09/30,20:28:57,11,09,1, 11.9,1,1, 13.025, 10474.317, 368.242, 52902.820 23/09/30,20:28:57,12,09,1, 11.9,1,1, 13.025, 10474.316, 368.248, 52902.826 23/09/30,20:28:57,13,09,1, 11.9,1,1, 13.025, 10474.305, 368.278, 52902.790 23/09/30,20:28:57,14,09,1, 11.9,1,1, 13.025, 10474.302, 368.264, 52902.795 23/09/30,20:28:57,15,09,1, 11.9,1,1, 13.025, 10474.293, 368.274, 52902.818 23/09/30,20:28:57,16,09,1, 11.9,1,1, 13.025, 10474.324, 368.276, 52902.805 23/09/30,20:28:57,17,09,1, 11.9,1,1, 13.025, 10474.295, 368.253, 52902.818 23/09/30,20:28:57,18,09,1, 11.9,1,1, 13.025, 10474.300, 368.272, 52902.793 23/09/30,20:28:57,19,09,1, 11.9,1,1, 13.025, 10474.323, 368.258, 52902.818 23/09/30,20:28:58,00,09,1, 11.9,1,1, 13.024, 10474.322, 368.258, 52902.818 23/09/30,20:28:58,01,09,1, 11.9,1,1, 13.024, 10474.300, 368.262, 52902.755 23/09/30,20:28:58,02,09,1, 11.9,1,1, 13.024, 10474.292, 368.277, 52902.764 23/09/30,20:28:58,03,09,1, 11.9,1,1, 13.024, 10474.296, 368.264, 52902.749 23/09/30,20:28:58,04,09,1, 11.9,1,1, 13.024, 10474.296, 368.268, 52902.742 23/09/30,20:28:58,05,09,1, 11.9,1,1, 13.024, 10474.277, 368.283, 52902.780 23/09/30,20:28:58,06,09,1, 11.9,1,1, 13.024, 10474.288, 368.254, 52902.768 23/09/30,20:28:58,07,09,1, 11.9,1,1, 13.024, 10474.299, 368.273, 52902.750 23/09/30,20:28:58,08,09,1, 11.9,1,1, 13.024, 10474.290, 368.271, 52902.784 23/09/30,20:28:58,09,09,1, 11.9,1,1, 13.024, 10474.274, 368.271, 52902.710 23/09/30,20:28:58,10,09,1, 11.9,1,1, 13.024, 10474.286, 368.275, 52902.736 23/09/30,20:28:58,11,09,1, 11.9,1,1, 13.024, 10474.286, 368.262, 52902.776 23/09/30,20:28:58,12,09,1, 11.9,1,1, 13.024, 10474.285, 368.265, 52902.758 23/09/30,20:28:58,13,09,1, 11.9,1,1, 13.024, 10474.271, 368.250, 52902.747 23/09/30,20:28:58,14,09,1, 11.9,1,1, 13.024, 10474.284, 368.260, 52902.753 23/09/30,20:28:58,15,09,1, 11.9,1,1, 13.024, 10474.281, 368.271, 52902.763 23/09/30,20:28:58,16,09,1, 11.9,1,1, 13.024, 10474.276, 368.275, 52902.738 23/09/30,20:28:58,17,09,1, 11.9,1,1, 13.024, 10474.268, 368.268, 52902.728 23/09/30,20:28:58,18,09,1, 11.9,1,1, 13.024, 10474.278, 368.276, 52902.706 23/09/30,20:28:58,19,09,1, 11.9,1,1, 13.024, 10474.276, 368.281, 52902.737 23/09/30,20:28:59,00,09,1, 11.9,1,1, 13.022, 10474.272, 368.281, 52902.737 23/09/30,20:28:59,01,09,1, 11.9,1,1, 13.022, 10474.263, 368.272, 52902.722 23/09/30,20:28:59,02,09,1, 11.9,1,1, 13.022, 10474.285, 368.288, 52902.709 23/09/30,20:28:59,03,09,1, 11.9,1,1, 13.022, 10474.274, 368.283, 52902.724 23/09/30,20:28:59,04,09,1, 11.9,1,1, 13.022, 10474.278, 368.283, 52902.707 23/09/30,20:28:59,05,09,1, 11.9,1,1, 13.022, 10474.255, 368.295, 52902.697 23/09/30,20:28:59,06,09,1, 11.9,1,1, 13.022, 10474.253, 368.289, 52902.681 23/09/30,20:28:59,07,09,1, 11.9,1,1, 13.022, 10474.266, 368.268, 52902.704 23/09/30,20:28:59,08,09,1, 11.9,1,1, 13.022, 10474.262, 368.271, 52902.667 23/09/30,20:28:59,09,09,1, 11.9,1,1, 13.022, 10474.249, 368.280, 52902.683 23/09/30,20:28:59,10,09,1, 11.9,1,1, 13.022, 10474.254, 368.286, 52902.636 23/09/30,20:28:59,11,09,1, 11.9,1,1, 13.022, 10474.267, 368.280, 52902.662 23/09/30,20:28:59,12,09,1, 11.9,1,1, 13.022, 10474.259, 368.267, 52902.679 23/09/30,20:28:59,13,09,1, 11.9,1,1, 13.022, 10474.255, 368.278, 52902.671 23/09/30,20:28:59,14,09,1, 11.9,1,1, 13.022, 10474.236, 368.270, 52902.665 23/09/30,20:28:59,15,09,1, 11.9,1,1, 13.022, 10474.247, 368.256, 52902.560 23/09/30,20:28:59,16,09,1, 11.9,1,1, 13.022, 10474.247, 368.272, 52902.621 23/09/30,20:28:59,17,09,1, 11.9,1,1, 13.022, 10474.222, 368.271, 52902.635 23/09/30,20:28:59,18,09,1, 11.9,1,1, 13.022, 10474.236, 368.276, 52902.648 23/09/30,20:28:59,19,09,1, 11.9,1,1, 13.022, 10474.238, 368.255, 52902.637 23/09/30,20:29:00,00,09,1, 11.8,1,1, 13.026, 10474.230, 368.255, 52902.637 23/09/30,20:29:00,01,09,1, 11.8,1,1, 13.026, 10474.258, 368.255, 52902.646 23/09/30,20:29:00,02,09,1, 11.8,1,1, 13.026, 10474.233, 368.184, 52902.333 23/09/30,20:29:00,03,09,1, 11.8,1,1, 13.026, 10474.263, 368.177, 52902.329 23/09/30,20:29:00,04,09,1, 11.8,1,1, 13.026, 10474.259, 368.172, 52902.330 23/09/30,20:29:00,05,09,1, 11.8,1,1, 13.026, 10474.260, 368.171, 52902.334 23/09/30,20:29:00,06,09,1, 11.8,1,1, 13.026, 10474.254, 368.177, 52902.334 23/09/30,20:29:00,07,09,1, 11.8,1,1, 13.026, 10474.229, 368.172, 52902.308 23/09/30,20:29:00,08,09,1, 11.8,1,1, 13.026, 10474.222, 368.185, 52902.283 23/09/30,20:29:00,09,09,1, 11.8,1,1, 13.026, 10474.231, 368.182, 52902.304 23/09/30,20:29:00,10,09,1, 11.8,1,1, 13.026, 10474.257, 368.194, 52902.495 23/09/30,20:29:00,11,09,1, 11.8,1,1, 13.026, 10474.176, 368.174, 52902.228 23/09/30,20:29:00,12,09,1, 11.8,1,1, 13.026, 10474.199, 368.175, 52902.301 23/09/30,20:29:00,13,09,1, 11.8,1,1, 13.026, 10474.176, 368.185, 52902.316 23/09/30,20:29:00,14,09,1, 11.8,1,1, 13.026, 10474.234, 368.153, 52902.088 23/09/30,20:29:00,15,09,1, 11.8,1,1, 13.026, 10474.232, 368.146, 52902.191 23/09/30,20:29:00,16,09,1, 11.8,1,1, 13.026, 10474.232, 368.165, 52902.202 23/09/30,20:29:00,17,09,1, 11.8,1,1, 13.026, 10474.201, 368.152, 52902.215 23/09/30,20:29:00,18,09,1, 11.8,1,1, 13.026, 10474.208, 368.168, 52902.235 23/09/30,20:29:00,19,09,1, 11.8,1,1, 13.026, 10474.199, 368.177, 52902.268 23/09/30,20:29:01,00,09,1, 11.8,1,1, 13.026, 10474.197, 368.177, 52902.268 23/09/30,20:29:01,01,09,1, 11.8,1,1, 13.026, 10474.204, 368.161, 52902.291 23/09/30,20:29:01,02,09,1, 11.8,1,1, 13.026, 10474.169, 368.161, 52902.297 23/09/30,20:29:01,03,09,1, 11.8,1,1, 13.026, 10474.195, 368.174, 52902.235 23/09/30,20:29:01,04,09,1, 11.8,1,1, 13.026, 10474.182, 368.186, 52902.215 23/09/30,20:29:01,05,09,1, 11.8,1,1, 13.026, 10474.178, 368.153, 52902.230 23/09/30,20:29:01,06,09,1, 11.8,1,1, 13.026, 10474.126, 368.170, 52902.236 23/09/30,20:29:01,07,09,1, 11.8,1,1, 13.026, 10474.164, 368.179, 52902.235 23/09/30,20:29:01,08,09,1, 11.8,1,1, 13.026, 10474.144, 368.172, 52902.243 23/09/30,20:29:01,09,09,1, 11.8,1,1, 13.026, 10474.129, 368.201, 52902.228 23/09/30,20:29:01,10,09,1, 11.8,1,1, 13.026, 10474.138, 368.153, 52902.202 23/09/30,20:29:01,11,09,1, 11.8,1,1, 13.026, 10474.150, 368.182, 52902.235 23/09/30,20:29:01,12,09,1, 11.8,1,1, 13.026, 10474.161, 368.156, 52902.210 23/09/30,20:29:01,13,09,1, 11.8,1,1, 13.026, 10474.133, 368.150, 52902.243 23/09/30,20:29:01,14,09,1, 11.8,1,1, 13.026, 10474.141, 368.174, 52902.266 23/09/30,20:29:01,15,09,1, 11.8,1,1, 13.026, 10474.153, 368.170, 52902.169 23/09/30,20:29:01,16,09,1, 11.8,1,1, 13.026, 10474.131, 368.159, 52902.188 23/09/30,20:29:01,17,09,1, 11.8,1,1, 13.026, 10474.139, 368.145, 52902.191 23/09/30,20:29:01,18,09,1, 11.8,1,1, 13.026, 10474.125, 368.143, 52902.217 23/09/30,20:29:01,19,09,1, 11.8,1,1, 13.026, 10474.131, 368.148, 52902.226 23/09/30,20:29:02,00,09,1, 11.9,1,1, 13.023, 10474.130, 368.148, 52902.226 23/09/30,20:29:02,01,09,1, 11.9,1,1, 13.023, 10474.128, 368.133, 52902.167 23/09/30,20:29:02,02,09,1, 11.9,1,1, 13.023, 10474.094, 368.134, 52902.152 23/09/30,20:29:02,03,09,1, 11.9,1,1, 13.023, 10474.087, 368.140, 52902.181 23/09/30,20:29:02,04,09,1, 11.9,1,1, 13.023, 10474.099, 368.129, 52902.140 23/09/30,20:29:02,05,09,1, 11.9,1,1, 13.023, 10474.114, 368.144, 52902.119 23/09/30,20:29:02,06,09,1, 11.9,1,1, 13.023, 10474.093, 368.138, 52902.158 23/09/30,20:29:02,07,09,1, 11.9,1,1, 13.023, 10474.079, 368.155, 52902.124 23/09/30,20:29:02,08,09,1, 11.9,1,1, 13.023, 10474.099, 368.122, 52902.153 23/09/30,20:29:02,09,09,1, 11.9,1,1, 13.023, 10474.080, 368.118, 52902.124 23/09/30,20:29:02,10,09,1, 11.9,1,1, 13.023, 10474.092, 368.120, 52902.143 23/09/30,20:29:02,11,09,1, 11.9,1,1, 13.023, 10474.054, 368.127, 52902.137 23/09/30,20:29:02,12,09,1, 11.9,1,1, 13.023, 10474.079, 368.103, 52902.133 23/09/30,20:29:02,13,09,1, 11.9,1,1, 13.023, 10474.075, 368.113, 52902.120 23/09/30,20:29:02,14,09,1, 11.9,1,1, 13.023, 10474.080, 368.130, 52902.119 23/09/30,20:29:02,15,09,1, 11.9,1,1, 13.023, 10474.052, 368.093, 52902.147 23/09/30,20:29:02,16,09,1, 11.9,1,1, 13.023, 10474.081, 368.149, 52902.143 23/09/30,20:29:02,17,09,1, 11.9,1,1, 13.023, 10474.067, 368.136, 52902.113 23/09/30,20:29:02,18,09,1, 11.9,1,1, 13.023, 10474.061, 368.139, 52902.120 23/09/30,20:29:02,19,09,1, 11.9,1,1, 13.023, 10474.068, 368.118, 52902.117 23/09/30,20:29:03,00,09,1, 11.9,1,1, 13.022, 10474.063, 368.118, 52902.117 23/09/30,20:29:03,01,09,1, 11.9,1,1, 13.022, 10474.042, 368.105, 52902.036 23/09/30,20:29:03,02,09,1, 11.9,1,1, 13.022, 10474.067, 368.099, 52902.075 23/09/30,20:29:03,03,09,1, 11.9,1,1, 13.022, 10474.046, 368.109, 52902.089 23/09/30,20:29:03,04,09,1, 11.9,1,1, 13.022, 10474.035, 368.114, 52902.104 23/09/30,20:29:03,05,09,1, 11.9,1,1, 13.022, 10474.045, 368.107, 52902.108 23/09/30,20:29:03,06,09,1, 11.9,1,1, 13.022, 10474.032, 368.085, 52902.089 23/09/30,20:29:03,07,09,1, 11.9,1,1, 13.022, 10474.034, 368.099, 52902.084 23/09/30,20:29:03,08,09,1, 11.9,1,1, 13.022, 10474.032, 368.114, 52902.061 23/09/30,20:29:03,09,09,1, 11.9,1,1, 13.022, 10474.012, 368.097, 52902.053 23/09/30,20:29:03,10,09,1, 11.9,1,1, 13.022, 10474.034, 368.084, 52901.996 23/09/30,20:29:03,11,09,1, 11.9,1,1, 13.022, 10474.016, 368.096, 52902.017 23/09/30,20:29:03,12,09,1, 11.9,1,1, 13.022, 10474.029, 368.080, 52902.041 23/09/30,20:29:03,13,09,1, 11.9,1,1, 13.022, 10474.027, 368.066, 52902.040 23/09/30,20:29:03,14,09,1, 11.9,1,1, 13.022, 10474.023, 368.070, 52902.021 23/09/30,20:29:03,15,09,1, 11.9,1,1, 13.022, 10474.011, 368.091, 52902.041 23/09/30,20:29:03,16,09,1, 11.9,1,1, 13.022, 10473.996, 368.070, 52902.042 23/09/30,20:29:03,17,09,1, 11.9,1,1, 13.022, 10474.019, 368.078, 52902.004 23/09/30,20:29:03,18,09,1, 11.9,1,1, 13.022, 10474.001, 368.096, 52901.980 23/09/30,20:29:03,19,09,1, 11.9,1,1, 13.022, 10473.992, 368.082, 52901.970 23/09/30,20:29:04,00,09,1, 11.8,1,1, 13.020, 10473.988, 368.082, 52901.970 23/09/30,20:29:04,01,09,1, 11.8,1,1, 13.020, 10473.993, 368.058, 52901.989 23/09/30,20:29:04,02,09,1, 11.8,1,1, 13.020, 10474.014, 368.078, 52902.013 23/09/30,20:29:04,03,09,1, 11.8,1,1, 13.020, 10474.013, 368.070, 52901.980 23/09/30,20:29:04,04,09,1, 11.8,1,1, 13.020, 10474.009, 368.058, 52901.978 23/09/30,20:29:04,05,09,1, 11.8,1,1, 13.020, 10473.969, 368.049, 52901.974 23/09/30,20:29:04,06,09,1, 11.8,1,1, 13.020, 10473.980, 368.053, 52901.977 23/09/30,20:29:04,07,09,1, 11.8,1,1, 13.020, 10473.975, 368.057, 52901.973 23/09/30,20:29:04,08,09,1, 11.8,1,1, 13.020, 10473.984, 368.060, 52901.963 23/09/30,20:29:04,09,09,1, 11.8,1,1, 13.020, 10473.992, 368.071, 52901.987 23/09/30,20:29:04,10,09,1, 11.8,1,1, 13.020, 10473.965, 368.048, 52901.991 23/09/30,20:29:04,11,09,1, 11.8,1,1, 13.020, 10473.978, 368.063, 52901.970 23/09/30,20:29:04,12,09,1, 11.8,1,1, 13.020, 10473.970, 368.058, 52901.987 23/09/30,20:29:04,13,09,1, 11.8,1,1, 13.020, 10473.954, 368.032, 52901.992 23/09/30,20:29:04,14,09,1, 11.8,1,1, 13.020, 10473.966, 368.046, 52901.948 23/09/30,20:29:04,15,09,1, 11.8,1,1, 13.020, 10473.970, 368.040, 52901.963 23/09/30,20:29:04,16,09,1, 11.8,1,1, 13.020, 10473.953, 368.036, 52901.956 23/09/30,20:29:04,17,09,1, 11.8,1,1, 13.020, 10473.945, 368.037, 52901.940 23/09/30,20:29:04,18,09,1, 11.8,1,1, 13.020, 10473.960, 368.015, 52901.925 23/09/30,20:29:04,19,09,1, 11.8,1,1, 13.020, 10473.970, 368.028, 52901.949 23/09/30,20:29:05,00,09,1, 11.9,1,1, 13.024, 10473.963, 368.028, 52901.949 23/09/30,20:29:05,01,09,1, 11.9,1,1, 13.024, 10473.962, 368.029, 52901.918 23/09/30,20:29:05,02,09,1, 11.9,1,1, 13.024, 10473.966, 368.019, 52901.918 23/09/30,20:29:05,03,09,1, 11.9,1,1, 13.024, 10473.952, 368.005, 52901.944 23/09/30,20:29:05,04,09,1, 11.9,1,1, 13.024, 10473.954, 368.018, 52901.918 23/09/30,20:29:05,05,09,1, 11.9,1,1, 13.024, 10473.940, 368.009, 52901.903 23/09/30,20:29:05,06,09,1, 11.9,1,1, 13.024, 10473.959, 368.009, 52901.890 23/09/30,20:29:05,07,09,1, 11.9,1,1, 13.024, 10473.943, 368.008, 52901.872 23/09/30,20:29:05,08,09,1, 11.9,1,1, 13.024, 10473.951, 368.011, 52901.903 23/09/30,20:29:05,09,09,1, 11.9,1,1, 13.024, 10473.948, 367.995, 52901.865 23/09/30,20:29:05,10,09,1, 11.9,1,1, 13.024, 10473.958, 367.993, 52901.891 23/09/30,20:29:05,11,09,1, 11.9,1,1, 13.024, 10473.962, 368.001, 52901.858 23/09/30,20:29:05,12,09,1, 11.9,1,1, 13.024, 10473.936, 367.991, 52901.840 23/09/30,20:29:05,13,09,1, 11.9,1,1, 13.024, 10473.925, 367.979, 52901.858 23/09/30,20:29:05,14,09,1, 11.9,1,1, 13.024, 10473.930, 367.984, 52901.844 23/09/30,20:29:05,15,09,1, 11.9,1,1, 13.024, 10473.929, 367.977, 52901.839 23/09/30,20:29:05,16,09,1, 11.9,1,1, 13.024, 10473.937, 368.001, 52901.813 23/09/30,20:29:05,17,09,1, 11.9,1,1, 13.024, 10473.960, 367.967, 52901.850 23/09/30,20:29:05,18,09,1, 11.9,1,1, 13.024, 10473.909, 367.980, 52901.889 23/09/30,20:29:05,19,09,1, 11.9,1,1, 13.024, 10473.961, 367.969, 52901.849 23/09/30,20:29:06,00,09,1, 11.9,1,1, 13.023, 10473.955, 367.969, 52901.849 23/09/30,20:29:06,01,09,1, 11.9,1,1, 13.023, 10473.960, 367.958, 52901.846 23/09/30,20:29:06,02,09,1, 11.9,1,1, 13.023, 10473.932, 367.973, 52901.835 23/09/30,20:29:06,03,09,1, 11.9,1,1, 13.023, 10473.939, 367.955, 52901.614 23/09/30,20:29:06,04,09,1, 11.9,1,1, 13.023, 10473.912, 367.973, 52901.866 23/09/30,20:29:06,05,09,1, 11.9,1,1, 13.023, 10473.957, 367.945, 52901.640 23/09/30,20:29:06,06,09,1, 11.9,1,1, 13.023, 10473.944, 367.973, 52901.892 23/09/30,20:29:06,07,09,1, 11.9,1,1, 13.023, 10473.974, 367.929, 52901.644 23/09/30,20:29:06,08,09,1, 11.9,1,1, 13.023, 10473.895, 367.954, 52901.722 23/09/30,20:29:06,09,09,1, 11.9,1,1, 13.023, 10473.978, 367.947, 52901.800 23/09/30,20:29:06,10,09,1, 11.9,1,1, 13.023, 10473.947, 367.951, 52901.799 23/09/30,20:29:06,11,09,1, 11.9,1,1, 13.023, 10473.926, 367.924, 52901.751 23/09/30,20:29:06,12,09,1, 11.9,1,1, 13.023, 10473.918, 367.925, 52901.755 23/09/30,20:29:06,13,09,1, 11.9,1,1, 13.023, 10473.919, 367.920, 52901.766 23/09/30,20:29:06,14,09,1, 11.9,1,1, 13.023, 10473.930, 367.930, 52901.763 23/09/30,20:29:06,15,09,1, 11.9,1,1, 13.023, 10473.901, 367.917, 52901.746 23/09/30,20:29:06,16,09,1, 11.9,1,1, 13.023, 10473.900, 367.921, 52901.777 23/09/30,20:29:06,17,09,1, 11.9,1,1, 13.023, 10473.908, 367.937, 52901.773 23/09/30,20:29:06,18,09,1, 11.9,1,1, 13.023, 10473.904, 367.922, 52901.786 23/09/30,20:29:06,19,09,1, 11.9,1,1, 13.023, 10473.929, 367.911, 52901.773 23/09/30,20:29:07,00,09,1, 11.8,1,1, 13.023, 10473.921, 367.911, 52901.773 23/09/30,20:29:07,01,09,1, 11.8,1,1, 13.023, 10473.921, 367.910, 52901.727 23/09/30,20:29:07,02,09,1, 11.8,1,1, 13.023, 10473.923, 367.903, 52901.716 23/09/30,20:29:07,03,09,1, 11.8,1,1, 13.023, 10473.920, 367.899, 52901.735 23/09/30,20:29:07,04,09,1, 11.8,1,1, 13.023, 10473.922, 367.896, 52901.713 23/09/30,20:29:07,05,09,1, 11.8,1,1, 13.023, 10473.901, 367.897, 52901.676 23/09/30,20:29:07,06,09,1, 11.8,1,1, 13.023, 10473.919, 367.876, 52901.729 23/09/30,20:29:07,07,09,1, 11.8,1,1, 13.023, 10473.931, 367.879, 52901.696 23/09/30,20:29:07,08,09,1, 11.8,1,1, 13.023, 10473.926, 367.856, 52901.685 23/09/30,20:29:07,09,09,1, 11.8,1,1, 13.023, 10473.929, 367.859, 52901.695 23/09/30,20:29:07,10,09,1, 11.8,1,1, 13.023, 10473.913, 367.875, 52901.697 23/09/30,20:29:07,11,09,1, 11.8,1,1, 13.023, 10473.892, 367.868, 52901.647 23/09/30,20:29:07,12,09,1, 11.8,1,1, 13.023, 10473.917, 367.846, 52901.677 23/09/30,20:29:07,13,09,1, 11.8,1,1, 13.023, 10473.935, 367.850, 52901.682 23/09/30,20:29:07,14,09,1, 11.8,1,1, 13.023, 10473.938, 367.825, 52901.684 23/09/30,20:29:07,15,09,1, 11.8,1,1, 13.023, 10473.930, 367.850, 52901.684 23/09/30,20:29:07,16,09,1, 11.8,1,1, 13.023, 10473.927, 367.827, 52901.685 23/09/30,20:29:07,17,09,1, 11.8,1,1, 13.023, 10473.934, 367.834, 52901.640 23/09/30,20:29:07,18,09,1, 11.8,1,1, 13.023, 10473.928, 367.820, 52901.655 23/09/30,20:29:07,19,09,1, 11.8,1,1, 13.023, 10473.943, 367.807, 52901.617 23/09/30,20:29:08,00,09,1, 11.9,1,1, 13.025, 10473.938, 367.807, 52901.617 23/09/30,20:29:08,01,09,1, 11.9,1,1, 13.025, 10473.902, 367.798, 52901.632 23/09/30,20:29:08,02,09,1, 11.9,1,1, 13.025, 10473.913, 367.816, 52901.622 23/09/30,20:29:08,03,09,1, 11.9,1,1, 13.025, 10473.921, 367.826, 52901.653 23/09/30,20:29:08,04,09,1, 11.9,1,1, 13.025, 10473.908, 367.804, 52901.644 23/09/30,20:29:08,05,09,1, 11.9,1,1, 13.025, 10473.910, 367.815, 52901.679 23/09/30,20:29:08,06,09,1, 11.9,1,1, 13.025, 10473.907, 367.831, 52901.647 23/09/30,20:29:08,07,09,1, 11.9,1,1, 13.025, 10473.910, 367.806, 52901.614 23/09/30,20:29:08,08,09,1, 11.9,1,1, 13.025, 10473.876, 367.772, 52901.620 23/09/30,20:29:08,09,09,1, 11.9,1,1, 13.025, 10473.901, 367.796, 52901.618 23/09/30,20:29:08,10,09,1, 11.9,1,1, 13.025, 10473.907, 367.788, 52901.623 23/09/30,20:29:08,11,09,1, 11.9,1,1, 13.025, 10473.886, 367.814, 52901.590 23/09/30,20:29:08,12,09,1, 11.9,1,1, 13.025, 10473.896, 367.790, 52901.631 23/09/30,20:29:08,13,09,1, 11.9,1,1, 13.025, 10473.895, 367.787, 52901.624 23/09/30,20:29:08,14,09,1, 11.9,1,1, 13.025, 10473.914, 367.747, 52901.576 23/09/30,20:29:08,15,09,1, 11.9,1,1, 13.025, 10473.894, 367.767, 52901.549 23/09/30,20:29:08,16,09,1, 11.9,1,1, 13.025, 10473.906, 367.781, 52901.565 23/09/30,20:29:08,17,09,1, 11.9,1,1, 13.025, 10473.886, 367.769, 52901.552 23/09/30,20:29:08,18,09,1, 11.9,1,1, 13.025, 10473.890, 367.776, 52901.528 23/09/30,20:29:08,19,09,1, 11.9,1,1, 13.025, 10473.883, 367.761, 52901.555 23/09/30,20:29:09,00,09,1, 11.9,1,1, 13.020, 10473.880, 367.761, 52901.555 23/09/30,20:29:09,01,09,1, 11.9,1,1, 13.020, 10473.891, 367.757, 52901.566 23/09/30,20:29:09,02,09,1, 11.9,1,1, 13.020, 10473.889, 367.751, 52901.574 23/09/30,20:29:09,03,09,1, 11.9,1,1, 13.020, 10473.898, 367.739, 52901.531 23/09/30,20:29:09,04,09,1, 11.9,1,1, 13.020, 10473.882, 367.715, 52901.523 23/09/30,20:29:09,05,09,1, 11.9,1,1, 13.020, 10473.884, 367.738, 52901.527 23/09/30,20:29:09,06,09,1, 11.9,1,1, 13.020, 10473.869, 367.742, 52901.499 23/09/30,20:29:09,07,09,1, 11.9,1,1, 13.020, 10473.900, 367.715, 52901.500 23/09/30,20:29:09,08,09,1, 11.9,1,1, 13.020, 10473.892, 367.708, 52901.504 23/09/30,20:29:09,09,09,1, 11.9,1,1, 13.020, 10473.873, 367.725, 52901.493 23/09/30,20:29:09,10,09,1, 11.9,1,1, 13.020, 10473.876, 367.706, 52901.525 23/09/30,20:29:09,11,09,1, 11.9,1,1, 13.020, 10473.882, 367.703, 52901.480 23/09/30,20:29:09,12,09,1, 11.9,1,1, 13.020, 10473.890, 367.718, 52901.543 23/09/30,20:29:09,13,09,1, 11.9,1,1, 13.020, 10473.895, 367.714, 52901.498 23/09/30,20:29:09,14,09,1, 11.9,1,1, 13.020, 10473.874, 367.689, 52901.516 23/09/30,20:29:09,15,09,1, 11.9,1,1, 13.020, 10473.892, 367.695, 52901.474 23/09/30,20:29:09,16,09,1, 11.9,1,1, 13.020, 10473.882, 367.682, 52901.431 23/09/30,20:29:09,17,09,1, 11.9,1,1, 13.020, 10473.897, 367.665, 52901.481 23/09/30,20:29:09,18,09,1, 11.9,1,1, 13.020, 10473.897, 367.678, 52901.466 23/09/30,20:29:09,19,09,1, 11.9,1,1, 13.020, 10473.884, 367.698, 52901.502 23/09/30,20:29:10,00,09,1, 11.9,1,1, 13.024, 10473.880, 367.698, 52901.502 23/09/30,20:29:10,01,09,1, 11.9,1,1, 13.024, 10473.871, 367.673, 52901.450 23/09/30,20:29:10,02,09,1, 11.9,1,1, 13.024, 10473.881, 367.687, 52901.460 23/09/30,20:29:10,03,09,1, 11.9,1,1, 13.024, 10473.872, 367.669, 52901.467 23/09/30,20:29:10,04,09,1, 11.9,1,1, 13.024, 10473.880, 367.647, 52901.441 23/09/30,20:29:10,05,09,1, 11.9,1,1, 13.024, 10473.890, 367.656, 52901.473 23/09/30,20:29:10,06,09,1, 11.9,1,1, 13.024, 10473.875, 367.658, 52901.459 23/09/30,20:29:10,07,09,1, 11.9,1,1, 13.024, 10473.855, 367.645, 52901.455 23/09/30,20:29:10,08,09,1, 11.9,1,1, 13.024, 10473.851, 367.640, 52901.438 23/09/30,20:29:10,09,09,1, 11.9,1,1, 13.024, 10473.866, 367.621, 52901.439 23/09/30,20:29:10,10,09,1, 11.9,1,1, 13.024, 10473.859, 367.636, 52901.453 23/09/30,20:29:10,11,09,1, 11.9,1,1, 13.024, 10473.868, 367.625, 52901.419 23/09/30,20:29:10,12,09,1, 11.9,1,1, 13.024, 10473.852, 367.653, 52901.396 23/09/30,20:29:10,13,09,1, 11.9,1,1, 13.024, 10473.851, 367.615, 52901.306 23/09/30,20:29:10,14,09,1, 11.9,1,1, 13.024, 10473.861, 367.635, 52901.414 23/09/30,20:29:10,15,09,1, 11.9,1,1, 13.024, 10473.872, 367.621, 52901.347 23/09/30,20:29:10,16,09,1, 11.9,1,1, 13.024, 10473.857, 367.598, 52901.340 23/09/30,20:29:10,17,09,1, 11.9,1,1, 13.024, 10473.856, 367.624, 52901.370 23/09/30,20:29:10,18,09,1, 11.9,1,1, 13.024, 10473.841, 367.622, 52901.366 23/09/30,20:29:10,19,09,1, 11.9,1,1, 13.024, 10473.867, 367.635, 52901.393 23/09/30,20:29:11,00,09,1, 11.9,1,1, 13.023, 10473.863, 367.635, 52901.393 23/09/30,20:29:11,01,09,1, 11.9,1,1, 13.023, 10473.842, 367.595, 52901.342 23/09/30,20:29:11,02,09,1, 11.9,1,1, 13.023, 10473.827, 367.595, 52901.344 23/09/30,20:29:11,03,09,1, 11.9,1,1, 13.023, 10473.856, 367.601, 52901.334 23/09/30,20:29:11,04,09,1, 11.9,1,1, 13.023, 10473.838, 367.604, 52901.351 23/09/30,20:29:11,05,09,1, 11.9,1,1, 13.023, 10473.837, 367.602, 52901.319 23/09/30,20:29:11,06,09,1, 11.9,1,1, 13.023, 10473.842, 367.578, 52901.335 23/09/30,20:29:11,07,09,1, 11.9,1,1, 13.023, 10473.865, 367.568, 52901.307 23/09/30,20:29:11,08,09,1, 11.9,1,1, 13.023, 10473.845, 367.568, 52901.319 23/09/30,20:29:11,09,09,1, 11.9,1,1, 13.023, 10473.831, 367.568, 52901.326 23/09/30,20:29:11,10,09,1, 11.9,1,1, 13.023, 10473.835, 367.560, 52901.313 23/09/30,20:29:11,11,09,1, 11.9,1,1, 13.023, 10473.826, 367.548, 52901.320 23/09/30,20:29:11,12,09,1, 11.9,1,1, 13.023, 10473.821, 367.548, 52901.293 23/09/30,20:29:11,13,09,1, 11.9,1,1, 13.023, 10473.836, 367.560, 52901.293 23/09/30,20:29:11,14,09,1, 11.9,1,1, 13.023, 10473.832, 367.526, 52901.281 23/09/30,20:29:11,15,09,1, 11.9,1,1, 13.023, 10473.840, 367.555, 52901.323 23/09/30,20:29:11,16,09,1, 11.9,1,1, 13.023, 10473.834, 367.539, 52901.272 23/09/30,20:29:11,17,09,1, 11.9,1,1, 13.023, 10473.818, 367.557, 52901.290 23/09/30,20:29:11,18,09,1, 11.9,1,1, 13.023, 10473.810, 367.545, 52901.273 23/09/30,20:29:11,19,09,1, 11.9,1,1, 13.023, 10473.841, 367.545, 52901.370 23/09/30,20:29:12,00,09,1, 11.9,1,1, 13.023, 10473.838, 367.545, 52901.370 23/09/30,20:29:12,01,09,1, 11.9,1,1, 13.023, 10473.819, 367.530, 52901.272 23/09/30,20:29:12,02,09,1, 11.9,1,1, 13.023, 10473.801, 367.526, 52901.233 23/09/30,20:29:12,03,09,1, 11.9,1,1, 13.023, 10473.809, 367.532, 52901.268 23/09/30,20:29:12,04,09,1, 11.9,1,1, 13.023, 10473.792, 367.525, 52901.276 23/09/30,20:29:12,05,09,1, 11.9,1,1, 13.023, 10473.806, 367.547, 52901.270 23/09/30,20:29:12,06,09,1, 11.9,1,1, 13.023, 10473.813, 367.505, 52901.255 23/09/30,20:29:12,07,09,1, 11.9,1,1, 13.023, 10473.812, 367.501, 52901.253 23/09/30,20:29:12,08,09,1, 11.9,1,1, 13.023, 10473.822, 367.523, 52901.249 23/09/30,20:29:12,09,09,1, 11.9,1,1, 13.023, 10473.807, 367.503, 52901.250 23/09/30,20:29:12,10,09,1, 11.9,1,1, 13.023, 10473.784, 367.493, 52901.234 23/09/30,20:29:12,11,09,1, 11.9,1,1, 13.023, 10473.794, 367.486, 52901.232 23/09/30,20:29:12,12,09,1, 11.9,1,1, 13.023, 10473.779, 367.504, 52901.218 23/09/30,20:29:12,13,09,1, 11.9,1,1, 13.023, 10473.790, 367.491, 52901.197 23/09/30,20:29:12,14,09,1, 11.9,1,1, 13.023, 10473.791, 367.485, 52901.198 23/09/30,20:29:12,15,09,1, 11.9,1,1, 13.023, 10473.764, 367.462, 52901.166 23/09/30,20:29:12,16,09,1, 11.9,1,1, 13.023, 10473.792, 367.479, 52901.196 23/09/30,20:29:12,17,09,1, 11.9,1,1, 13.023, 10473.748, 367.465, 52901.187 23/09/30,20:29:12,18,09,1, 11.9,1,1, 13.023, 10473.784, 367.466, 52901.189 23/09/30,20:29:12,19,09,1, 11.9,1,1, 13.023, 10473.772, 367.472, 52901.187 23/09/30,20:29:13,00,09,1, 12.0,1,1, 13.021, 10473.771, 367.472, 52901.187 23/09/30,20:29:13,01,09,1, 12.0,1,1, 13.021, 10473.771, 367.483, 52901.188 23/09/30,20:29:13,02,09,1, 12.0,1,1, 13.021, 10473.768, 367.451, 52901.181 23/09/30,20:29:13,03,09,1, 12.0,1,1, 13.021, 10473.768, 367.462, 52901.207 23/09/30,20:29:13,04,09,1, 12.0,1,1, 13.021, 10473.759, 367.471, 52901.149 23/09/30,20:29:13,05,09,1, 12.0,1,1, 13.021, 10473.749, 367.458, 52901.130 23/09/30,20:29:13,06,09,1, 12.0,1,1, 13.021, 10473.749, 367.451, 52901.143 23/09/30,20:29:13,07,09,1, 12.0,1,1, 13.021, 10473.754, 367.436, 52901.133 23/09/30,20:29:13,08,09,1, 12.0,1,1, 13.021, 10473.755, 367.446, 52901.152 23/09/30,20:29:13,09,09,1, 12.0,1,1, 13.021, 10473.724, 367.440, 52901.150 23/09/30,20:29:13,10,09,1, 12.0,1,1, 13.021, 10473.736, 367.442, 52901.140 23/09/30,20:29:13,11,09,1, 12.0,1,1, 13.021, 10473.747, 367.467, 52901.134 23/09/30,20:29:13,12,09,1, 12.0,1,1, 13.021, 10473.740, 367.446, 52901.136 23/09/30,20:29:13,13,09,1, 12.0,1,1, 13.021, 10473.753, 367.433, 52901.111 23/09/30,20:29:13,14,09,1, 12.0,1,1, 13.021, 10473.722, 367.435, 52901.087 23/09/30,20:29:13,15,09,1, 12.0,1,1, 13.021, 10473.730, 367.433, 52901.133 23/09/30,20:29:13,16,09,1, 12.0,1,1, 13.021, 10473.716, 367.413, 52901.124 23/09/30,20:29:13,17,09,1, 12.0,1,1, 13.021, 10473.719, 367.433, 52901.136 23/09/30,20:29:13,18,09,1, 12.0,1,1, 13.021, 10473.712, 367.434, 52901.097 23/09/30,20:29:13,19,09,1, 12.0,1,1, 13.021, 10473.710, 367.412, 52901.084 23/09/30,20:29:14,00,09,1, 11.8,1,1, 13.022, 10473.704, 367.412, 52901.084 23/09/30,20:29:14,01,09,1, 11.8,1,1, 13.022, 10473.727, 367.403, 52901.123 23/09/30,20:29:14,02,09,1, 11.8,1,1, 13.022, 10473.704, 367.408, 52901.096 23/09/30,20:29:14,03,09,1, 11.8,1,1, 13.022, 10473.748, 367.409, 52901.101 23/09/30,20:29:14,04,09,1, 11.8,1,1, 13.022, 10473.714, 367.408, 52901.119 23/09/30,20:29:14,05,09,1, 11.8,1,1, 13.022, 10473.703, 367.393, 52901.115 23/09/30,20:29:14,06,09,1, 11.8,1,1, 13.022, 10473.707, 367.398, 52901.078 23/09/30,20:29:14,07,09,1, 11.8,1,1, 13.022, 10473.679, 367.400, 52901.068 23/09/30,20:29:14,08,09,1, 11.8,1,1, 13.022, 10473.721, 367.384, 52901.094 23/09/30,20:29:14,09,09,1, 11.8,1,1, 13.022, 10473.691, 367.391, 52901.061 23/09/30,20:29:14,10,09,1, 11.8,1,1, 13.022, 10473.724, 367.415, 52901.107 23/09/30,20:29:14,11,09,1, 11.8,1,1, 13.022, 10473.707, 367.385, 52901.066 23/09/30,20:29:14,12,09,1, 11.8,1,1, 13.022, 10473.691, 367.387, 52901.079 23/09/30,20:29:14,13,09,1, 11.8,1,1, 13.022, 10473.711, 367.391, 52901.072 23/09/30,20:29:14,14,09,1, 11.8,1,1, 13.022, 10473.695, 367.416, 52901.074 23/09/30,20:29:14,15,09,1, 11.8,1,1, 13.022, 10473.697, 367.396, 52901.055 23/09/30,20:29:14,16,09,1, 11.8,1,1, 13.022, 10473.710, 367.379, 52901.061 23/09/30,20:29:14,17,09,1, 11.8,1,1, 13.022, 10473.683, 367.404, 52901.041 23/09/30,20:29:14,18,09,1, 11.8,1,1, 13.022, 10473.697, 367.394, 52901.058 23/09/30,20:29:14,19,09,1, 11.8,1,1, 13.022, 10473.682, 367.381, 52901.071 23/09/30,20:29:15,00,09,1, 11.9,1,1, 13.025, 10473.679, 367.381, 52901.071 23/09/30,20:29:15,01,09,1, 11.9,1,1, 13.025, 10473.688, 367.371, 52901.068 23/09/30,20:29:15,02,09,1, 11.9,1,1, 13.025, 10473.671, 367.386, 52901.067 23/09/30,20:29:15,03,09,1, 11.9,1,1, 13.025, 10473.687, 367.344, 52900.997 23/09/30,20:29:15,04,09,1, 11.9,1,1, 13.025, 10473.651, 367.362, 52901.000 23/09/30,20:29:15,05,09,1, 11.9,1,1, 13.025, 10473.664, 367.352, 52901.023 23/09/30,20:29:15,06,09,1, 11.9,1,1, 13.025, 10473.667, 367.351, 52901.005 23/09/30,20:29:15,07,09,1, 11.9,1,1, 13.025, 10473.665, 367.338, 52900.931 23/09/30,20:29:15,08,09,1, 11.9,1,1, 13.025, 10473.687, 367.343, 52901.027 23/09/30,20:29:15,09,09,1, 11.9,1,1, 13.025, 10473.646, 367.333, 52900.987 23/09/30,20:29:15,10,09,1, 11.9,1,1, 13.025, 10473.667, 367.349, 52900.989 23/09/30,20:29:15,11,09,1, 11.9,1,1, 13.025, 10473.647, 367.331, 52900.999 23/09/30,20:29:15,12,09,1, 11.9,1,1, 13.025, 10473.680, 367.321, 52900.977 23/09/30,20:29:15,13,09,1, 11.9,1,1, 13.025, 10473.654, 367.307, 52900.972 23/09/30,20:29:15,14,09,1, 11.9,1,1, 13.025, 10473.691, 367.284, 52900.948 23/09/30,20:29:15,15,09,1, 11.9,1,1, 13.025, 10473.674, 367.310, 52900.989 23/09/30,20:29:15,16,09,1, 11.9,1,1, 13.025, 10473.670, 367.322, 52901.001 23/09/30,20:29:15,17,09,1, 11.9,1,1, 13.025, 10473.667, 367.302, 52900.977 23/09/30,20:29:15,18,09,1, 11.9,1,1, 13.025, 10473.666, 367.303, 52900.985 23/09/30,20:29:15,19,09,1, 11.9,1,1, 13.025, 10473.665, 367.314, 52900.986 23/09/30,20:29:16,00,09,1, 11.9,1,1, 13.019, 10473.663, 367.314, 52900.986 23/09/30,20:29:16,01,09,1, 11.9,1,1, 13.019, 10473.675, 367.294, 52900.953 23/09/30,20:29:16,02,09,1, 11.9,1,1, 13.019, 10473.663, 367.304, 52900.935 23/09/30,20:29:16,03,09,1, 11.9,1,1, 13.019, 10473.663, 367.292, 52900.928 23/09/30,20:29:16,04,09,1, 11.9,1,1, 13.019, 10473.665, 367.290, 52900.973 23/09/30,20:29:16,05,09,1, 11.9,1,1, 13.019, 10473.647, 367.302, 52900.931 23/09/30,20:29:16,06,09,1, 11.9,1,1, 13.019, 10473.664, 367.291, 52900.933 23/09/30,20:29:16,07,09,1, 11.9,1,1, 13.019, 10473.658, 367.285, 52900.929 23/09/30,20:29:16,08,09,1, 11.9,1,1, 13.019, 10473.664, 367.300, 52900.924 23/09/30,20:29:16,09,09,1, 11.9,1,1, 13.019, 10473.653, 367.284, 52900.890 23/09/30,20:29:16,10,09,1, 11.9,1,1, 13.019, 10473.650, 367.280, 52900.902 23/09/30,20:29:16,11,09,1, 11.9,1,1, 13.019, 10473.650, 367.283, 52900.870 23/09/30,20:29:16,12,09,1, 11.9,1,1, 13.019, 10473.655, 367.288, 52900.902 23/09/30,20:29:16,13,09,1, 11.9,1,1, 13.019, 10473.656, 367.301, 52900.898 23/09/30,20:29:16,14,09,1, 11.9,1,1, 13.019, 10473.652, 367.281, 52900.896 23/09/30,20:29:16,15,09,1, 11.9,1,1, 13.019, 10473.649, 367.285, 52900.893 23/09/30,20:29:16,16,09,1, 11.9,1,1, 13.019, 10473.668, 367.275, 52900.872 23/09/30,20:29:16,17,09,1, 11.9,1,1, 13.019, 10473.647, 367.270, 52900.874 23/09/30,20:29:16,18,09,1, 11.9,1,1, 13.019, 10473.654, 367.236, 52900.872 23/09/30,20:29:16,19,09,1, 11.9,1,1, 13.019, 10473.649, 367.259, 52900.842 23/09/30,20:29:17,00,09,1, 11.9,1,1, 13.024, 10473.646, 367.259, 52900.842 23/09/30,20:29:17,01,09,1, 11.9,1,1, 13.024, 10473.645, 367.275, 52900.884 23/09/30,20:29:17,02,09,1, 11.9,1,1, 13.024, 10473.661, 367.263, 52900.887 23/09/30,20:29:17,03,09,1, 11.9,1,1, 13.024, 10473.657, 367.263, 52900.822 23/09/30,20:29:17,04,09,1, 11.9,1,1, 13.024, 10473.650, 367.247, 52900.873 23/09/30,20:29:17,05,09,1, 11.9,1,1, 13.024, 10473.642, 367.252, 52900.888 23/09/30,20:29:17,06,09,1, 11.9,1,1, 13.024, 10473.659, 367.270, 52900.816 23/09/30,20:29:17,07,09,1, 11.9,1,1, 13.024, 10473.656, 367.232, 52900.827 23/09/30,20:29:17,08,09,1, 11.9,1,1, 13.024, 10473.655, 367.245, 52900.861 23/09/30,20:29:17,09,09,1, 11.9,1,1, 13.024, 10473.665, 367.230, 52900.848 23/09/30,20:29:17,10,09,1, 11.9,1,1, 13.024, 10473.675, 367.256, 52900.845 23/09/30,20:29:17,11,09,1, 11.9,1,1, 13.024, 10473.648, 367.234, 52900.836 23/09/30,20:29:17,12,09,1, 11.9,1,1, 13.024, 10473.663, 367.248, 52900.862 23/09/30,20:29:17,13,09,1, 11.9,1,1, 13.024, 10473.644, 367.233, 52900.806 23/09/30,20:29:17,14,09,1, 11.9,1,1, 13.024, 10473.647, 367.239, 52900.801 23/09/30,20:29:17,15,09,1, 11.9,1,1, 13.024, 10473.637, 367.210, 52900.791 23/09/30,20:29:17,16,09,1, 11.9,1,1, 13.024, 10473.660, 367.215, 52900.849 23/09/30,20:29:17,17,09,1, 11.9,1,1, 13.024, 10473.611, 367.210, 52900.871 23/09/30,20:29:17,18,09,1, 11.9,1,1, 13.024, 10473.623, 367.222, 52900.811 23/09/30,20:29:17,19,09,1, 11.9,1,1, 13.024, 10473.631, 367.193, 52900.821 23/09/30,20:29:18,00,09,1, 11.8,1,1, 13.023, 10473.629, 367.193, 52900.821 23/09/30,20:29:18,01,09,1, 11.8,1,1, 13.023, 10473.629, 367.189, 52900.784 23/09/30,20:29:18,02,09,1, 11.8,1,1, 13.023, 10473.626, 367.198, 52900.813 23/09/30,20:29:18,03,09,1, 11.8,1,1, 13.023, 10473.635, 367.205, 52900.785 23/09/30,20:29:18,04,09,1, 11.8,1,1, 13.023, 10473.644, 367.198, 52900.779 23/09/30,20:29:18,05,09,1, 11.8,1,1, 13.023, 10473.622, 367.208, 52900.744 23/09/30,20:29:18,06,09,1, 11.8,1,1, 13.023, 10473.623, 367.196, 52900.774 23/09/30,20:29:18,07,09,1, 11.8,1,1, 13.023, 10473.633, 367.197, 52900.763 23/09/30,20:29:18,08,09,1, 11.8,1,1, 13.023, 10473.658, 367.189, 52900.760 23/09/30,20:29:18,09,09,1, 11.8,1,1, 13.023, 10473.634, 367.190, 52900.725 23/09/30,20:29:18,10,09,1, 11.8,1,1, 13.023, 10473.660, 367.190, 52900.738 23/09/30,20:29:18,11,09,1, 11.8,1,1, 13.023, 10473.645, 367.175, 52900.742 23/09/30,20:29:18,12,09,1, 11.8,1,1, 13.023, 10473.640, 367.163, 52900.758 23/09/30,20:29:18,13,09,1, 11.8,1,1, 13.023, 10473.628, 367.173, 52900.732 23/09/30,20:29:18,14,09,1, 11.8,1,1, 13.023, 10473.654, 367.132, 52900.741 23/09/30,20:29:18,15,09,1, 11.8,1,1, 13.023, 10473.629, 367.167, 52900.718 23/09/30,20:29:18,16,09,1, 11.8,1,1, 13.023, 10473.632, 367.156, 52900.699 23/09/30,20:29:18,17,09,1, 11.8,1,1, 13.023, 10473.640, 367.165, 52900.682 23/09/30,20:29:18,18,09,1, 11.8,1,1, 13.023, 10473.639, 367.134, 52900.746 23/09/30,20:29:18,19,09,1, 11.8,1,1, 13.023, 10473.656, 367.152, 52900.702 23/09/30,20:29:19,00,09,1, 11.9,1,1, 13.023, 10473.654, 367.152, 52900.702 23/09/30,20:29:19,01,09,1, 11.9,1,1, 13.023, 10473.619, 367.174, 52900.675 23/09/30,20:29:19,02,09,1, 11.9,1,1, 13.023, 10473.625, 367.149, 52900.668 23/09/30,20:29:19,03,09,1, 11.9,1,1, 13.023, 10473.633, 367.140, 52900.662 23/09/30,20:29:19,04,09,1, 11.9,1,1, 13.023, 10473.623, 367.132, 52900.653 23/09/30,20:29:19,05,09,1, 11.9,1,1, 13.023, 10473.616, 367.120, 52900.696 23/09/30,20:29:19,06,09,1, 11.9,1,1, 13.023, 10473.622, 367.127, 52900.654 23/09/30,20:29:19,07,09,1, 11.9,1,1, 13.023, 10473.624, 367.146, 52900.685 23/09/30,20:29:19,08,09,1, 11.9,1,1, 13.023, 10473.633, 367.143, 52900.652 23/09/30,20:29:19,09,09,1, 11.9,1,1, 13.023, 10473.636, 367.120, 52900.668 23/09/30,20:29:19,10,09,1, 11.9,1,1, 13.023, 10473.617, 367.147, 52900.649 23/09/30,20:29:19,11,09,1, 11.9,1,1, 13.023, 10473.633, 367.109, 52900.632 23/09/30,20:29:19,12,09,1, 11.9,1,1, 13.023, 10473.625, 367.102, 52900.624 23/09/30,20:29:19,13,09,1, 11.9,1,1, 13.023, 10473.599, 367.111, 52900.579 23/09/30,20:29:19,14,09,1, 11.9,1,1, 13.023, 10473.599, 367.107, 52900.645 23/09/30,20:29:19,15,09,1, 11.9,1,1, 13.023, 10473.637, 367.118, 52900.600 23/09/30,20:29:19,16,09,1, 11.9,1,1, 13.023, 10473.616, 367.107, 52900.633 23/09/30,20:29:19,17,09,1, 11.9,1,1, 13.023, 10473.619, 367.097, 52900.641 23/09/30,20:29:19,18,09,1, 11.9,1,1, 13.023, 10473.619, 367.096, 52900.622 23/09/30,20:29:19,19,09,1, 11.9,1,1, 13.023, 10473.606, 367.103, 52900.591 23/09/30,20:29:20,00,09,1, 11.9,1,1, 13.020, 10473.604, 367.103, 52900.591 23/09/30,20:29:20,01,09,1, 11.9,1,1, 13.020, 10473.594, 367.069, 52900.492 23/09/30,20:29:20,02,09,1, 11.9,1,1, 13.020, 10473.568, 367.105, 52900.711 23/09/30,20:29:20,03,09,1, 11.9,1,1, 13.020, 10473.596, 367.088, 52900.581 23/09/30,20:29:20,04,09,1, 11.9,1,1, 13.020, 10473.605, 367.071, 52900.609 23/09/30,20:29:20,05,09,1, 11.9,1,1, 13.020, 10473.595, 367.074, 52900.595 23/09/30,20:29:20,06,09,1, 11.9,1,1, 13.020, 10473.599, 367.087, 52900.582 23/09/30,20:29:20,07,09,1, 11.9,1,1, 13.020, 10473.618, 367.081, 52900.569 23/09/30,20:29:20,08,09,1, 11.9,1,1, 13.020, 10473.616, 367.092, 52900.557 23/09/30,20:29:20,09,09,1, 11.9,1,1, 13.020, 10473.620, 367.063, 52900.542 23/09/30,20:29:20,10,09,1, 11.9,1,1, 13.020, 10473.587, 367.064, 52900.526 23/09/30,20:29:20,11,09,1, 11.9,1,1, 13.020, 10473.582, 367.050, 52900.536 23/09/30,20:29:20,12,09,1, 11.9,1,1, 13.020, 10473.554, 367.042, 52900.529 23/09/30,20:29:20,13,09,1, 11.9,1,1, 13.020, 10473.573, 367.050, 52900.547 23/09/30,20:29:20,14,09,1, 11.9,1,1, 13.020, 10473.582, 367.032, 52900.540 23/09/30,20:29:20,15,09,1, 11.9,1,1, 13.020, 10473.577, 367.041, 52900.535 23/09/30,20:29:20,16,09,1, 11.9,1,1, 13.020, 10473.589, 367.043, 52900.502 23/09/30,20:29:20,17,09,1, 11.9,1,1, 13.020, 10473.570, 367.034, 52900.531 23/09/30,20:29:20,18,09,1, 11.9,1,1, 13.020, 10473.603, 367.014, 52900.537 23/09/30,20:29:20,19,09,1, 11.9,1,1, 13.020, 10473.582, 367.020, 52900.504 23/09/30,20:29:21,00,09,1, 11.8,1,1, 13.022, 10473.579, 367.020, 52900.504 23/09/30,20:29:21,01,09,1, 11.8,1,1, 13.022, 10473.559, 367.027, 52900.515 23/09/30,20:29:21,02,09,1, 11.8,1,1, 13.022, 10473.570, 366.999, 52900.554 23/09/30,20:29:21,03,09,1, 11.8,1,1, 13.022, 10473.584, 367.012, 52900.525 23/09/30,20:29:21,04,09,1, 11.8,1,1, 13.022, 10473.557, 367.006, 52900.556 23/09/30,20:29:21,05,09,1, 11.8,1,1, 13.022, 10473.578, 366.998, 52900.489 23/09/30,20:29:21,06,09,1, 11.8,1,1, 13.022, 10473.560, 366.997, 52900.502 23/09/30,20:29:21,07,09,1, 11.8,1,1, 13.022, 10473.565, 367.004, 52900.487 23/09/30,20:29:21,08,09,1, 11.8,1,1, 13.022, 10473.579, 366.976, 52900.487 23/09/30,20:29:21,09,09,1, 11.8,1,1, 13.022, 10473.553, 367.002, 52900.504 23/09/30,20:29:21,10,09,1, 11.8,1,1, 13.022, 10473.558, 366.989, 52900.477 23/09/30,20:29:21,11,09,1, 11.8,1,1, 13.022, 10473.533, 366.972, 52900.491 23/09/30,20:29:21,12,09,1, 11.8,1,1, 13.022, 10473.538, 366.973, 52900.495 23/09/30,20:29:21,13,09,1, 11.8,1,1, 13.022, 10473.539, 366.991, 52900.453 23/09/30,20:29:21,14,09,1, 11.8,1,1, 13.022, 10473.535, 366.969, 52900.479 23/09/30,20:29:21,15,09,1, 11.8,1,1, 13.022, 10473.516, 366.973, 52900.459 23/09/30,20:29:21,16,09,1, 11.8,1,1, 13.022, 10473.548, 366.972, 52900.487 23/09/30,20:29:21,17,09,1, 11.8,1,1, 13.022, 10473.557, 366.966, 52900.476 23/09/30,20:29:21,18,09,1, 11.8,1,1, 13.022, 10473.556, 366.967, 52900.494 23/09/30,20:29:21,19,09,1, 11.8,1,1, 13.022, 10473.573, 366.959, 52900.495 23/09/30,20:29:22,00,08,1, 11.9,1,1, 13.024, 10473.571, 366.959, 52900.495 23/09/30,20:29:22,01,08,1, 11.9,1,1, 13.024, 10473.543, 366.952, 52900.469 23/09/30,20:29:22,02,08,1, 11.9,1,1, 13.024, 10473.586, 366.968, 52900.477 23/09/30,20:29:22,03,08,1, 11.9,1,1, 13.024, 10473.554, 366.948, 52900.428 23/09/30,20:29:22,04,08,1, 11.9,1,1, 13.024, 10473.547, 366.957, 52900.452 23/09/30,20:29:22,05,08,1, 11.9,1,1, 13.024, 10473.568, 366.950, 52900.440 23/09/30,20:29:22,06,08,1, 11.9,1,1, 13.024, 10473.540, 366.940, 52900.391 23/09/30,20:29:22,07,08,1, 11.9,1,1, 13.024, 10473.574, 366.954, 52900.406 23/09/30,20:29:22,08,08,1, 11.9,1,1, 13.024, 10473.558, 366.940, 52900.363 23/09/30,20:29:22,09,08,1, 11.9,1,1, 13.024, 10473.565, 366.936, 52900.395 23/09/30,20:29:22,10,08,1, 11.9,1,1, 13.024, 10473.559, 366.929, 52900.396 23/09/30,20:29:22,11,08,1, 11.9,1,1, 13.024, 10473.562, 366.928, 52900.407 23/09/30,20:29:22,12,08,1, 11.9,1,1, 13.024, 10473.546, 366.918, 52900.421 23/09/30,20:29:22,13,08,1, 11.9,1,1, 13.024, 10473.550, 366.907, 52900.384 23/09/30,20:29:22,14,08,1, 11.9,1,1, 13.024, 10473.534, 366.925, 52900.383 23/09/30,20:29:22,15,08,1, 11.9,1,1, 13.024, 10473.536, 366.935, 52900.381 23/09/30,20:29:22,16,08,1, 11.9,1,1, 13.024, 10473.549, 366.937, 52900.371 23/09/30,20:29:22,17,08,1, 11.9,1,1, 13.024, 10473.533, 366.934, 52900.379 23/09/30,20:29:22,18,08,1, 11.9,1,1, 13.024, 10473.550, 366.945, 52900.383 23/09/30,20:29:22,19,08,1, 11.9,1,1, 13.024, 10473.525, 366.926, 52900.369 23/09/30,20:29:23,00,08,1, 11.9,1,1, 13.023, 10473.521, 366.926, 52900.369 23/09/30,20:29:23,01,08,1, 11.9,1,1, 13.023, 10473.541, 366.918, 52900.382 23/09/30,20:29:23,02,08,1, 11.9,1,1, 13.023, 10473.546, 366.925, 52900.370 23/09/30,20:29:23,03,08,1, 11.9,1,1, 13.023, 10473.547, 366.886, 52900.358 23/09/30,20:29:23,04,08,1, 11.9,1,1, 13.023, 10473.544, 366.903, 52900.338 23/09/30,20:29:23,05,08,1, 11.9,1,1, 13.023, 10473.544, 366.903, 52900.327 23/09/30,20:29:23,06,08,1, 11.9,1,1, 13.023, 10473.541, 366.916, 52900.323 23/09/30,20:29:23,07,08,1, 11.9,1,1, 13.023, 10473.551, 366.895, 52900.362 23/09/30,20:29:23,08,08,1, 11.9,1,1, 13.023, 10473.519, 366.887, 52900.318 23/09/30,20:29:23,09,08,1, 11.9,1,1, 13.023, 10473.538, 366.887, 52900.344 23/09/30,20:29:23,10,08,1, 11.9,1,1, 13.023, 10473.533, 366.869, 52900.329 23/09/30,20:29:23,11,08,1, 11.9,1,1, 13.023, 10473.514, 366.879, 52900.276 23/09/30,20:29:23,12,08,1, 11.9,1,1, 13.023, 10473.528, 366.856, 52900.291 23/09/30,20:29:23,13,08,1, 11.9,1,1, 13.023, 10473.534, 366.853, 52900.311 23/09/30,20:29:23,14,08,1, 11.9,1,1, 13.023, 10473.531, 366.863, 52900.307 23/09/30,20:29:23,15,08,1, 11.9,1,1, 13.023, 10473.520, 366.875, 52900.323 23/09/30,20:29:23,16,08,1, 11.9,1,1, 13.023, 10473.529, 366.877, 52900.317 23/09/30,20:29:23,17,08,1, 11.9,1,1, 13.023, 10473.509, 366.868, 52900.284 23/09/30,20:29:23,18,08,1, 11.9,1,1, 13.023, 10473.520, 366.856, 52900.319 23/09/30,20:29:23,19,08,1, 11.9,1,1, 13.023, 10473.477, 366.870, 52900.284 23/09/30,20:29:24,00,08,1, 11.9,1,1, 13.021, 10473.471, 366.870, 52900.284 23/09/30,20:29:24,01,08,1, 11.9,1,1, 13.021, 10473.525, 366.842, 52900.245 23/09/30,20:29:24,02,08,1, 11.9,1,1, 13.021, 10473.532, 366.847, 52900.264 23/09/30,20:29:24,03,08,1, 11.9,1,1, 13.021, 10473.527, 366.874, 52900.298 23/09/30,20:29:24,04,08,1, 11.9,1,1, 13.021, 10473.502, 366.830, 52900.280 23/09/30,20:29:24,05,08,1, 11.9,1,1, 13.021, 10473.507, 366.833, 52900.273 23/09/30,20:29:24,06,08,1, 11.9,1,1, 13.021, 10473.512, 366.830, 52900.246 23/09/30,20:29:24,07,08,1, 11.9,1,1, 13.021, 10473.496, 366.841, 52900.267 23/09/30,20:29:24,08,08,1, 11.9,1,1, 13.021, 10473.509, 366.833, 52900.257 23/09/30,20:29:24,09,08,1, 11.9,1,1, 13.021, 10473.527, 366.819, 52900.271 23/09/30,20:29:24,10,08,1, 11.9,1,1, 13.021, 10473.498, 366.830, 52900.232 23/09/30,20:29:24,11,08,1, 11.9,1,1, 13.021, 10473.488, 366.792, 52900.224 23/09/30,20:29:24,12,08,1, 11.9,1,1, 13.021, 10473.491, 366.813, 52900.271 23/09/30,20:29:24,13,08,1, 11.9,1,1, 13.021, 10473.523, 366.809, 52900.249 23/09/30,20:29:24,14,08,1, 11.9,1,1, 13.021, 10473.495, 366.789, 52900.203 23/09/30,20:29:24,15,08,1, 11.9,1,1, 13.021, 10473.498, 366.802, 52900.225 23/09/30,20:29:24,16,08,1, 11.9,1,1, 13.021, 10473.482, 366.786, 52900.200 23/09/30,20:29:24,17,08,1, 11.9,1,1, 13.021, 10473.497, 366.778, 52900.226 23/09/30,20:29:24,18,08,1, 11.9,1,1, 13.021, 10473.488, 366.768, 52900.217 23/09/30,20:29:24,19,08,1, 11.9,1,1, 13.021, 10473.490, 366.774, 52900.139 23/09/30,20:29:25,00,08,1, 11.9,1,1, 13.019, 10473.487, 366.774, 52900.139 23/09/30,20:29:25,01,08,1, 11.9,1,1, 13.019, 10473.492, 366.786, 52900.204 23/09/30,20:29:25,02,08,1, 11.9,1,1, 13.019, 10473.482, 366.771, 52900.173 23/09/30,20:29:25,03,08,1, 11.9,1,1, 13.019, 10473.461, 366.751, 52900.137 23/09/30,20:29:25,04,08,1, 11.9,1,1, 13.019, 10473.480, 366.747, 52900.172 23/09/30,20:29:25,05,08,1, 11.9,1,1, 13.019, 10473.475, 366.755, 52900.141 23/09/30,20:29:25,06,08,1, 11.9,1,1, 13.019, 10473.475, 366.753, 52900.117 23/09/30,20:29:25,07,08,1, 11.9,1,1, 13.019, 10473.455, 366.737, 52900.159 23/09/30,20:29:25,08,08,1, 11.9,1,1, 13.019, 10473.474, 366.762, 52900.161 23/09/30,20:29:25,09,08,1, 11.9,1,1, 13.019, 10473.458, 366.767, 52900.135 23/09/30,20:29:25,10,08,1, 11.9,1,1, 13.019, 10473.467, 366.766, 52900.134 23/09/30,20:29:25,11,08,1, 11.9,1,1, 13.019, 10473.466, 366.740, 52900.139 23/09/30,20:29:25,12,08,1, 11.9,1,1, 13.019, 10473.459, 366.743, 52900.124 23/09/30,20:29:25,13,08,1, 11.9,1,1, 13.019, 10473.467, 366.714, 52900.131 23/09/30,20:29:25,14,08,1, 11.9,1,1, 13.019, 10473.458, 366.754, 52900.135 23/09/30,20:29:25,15,08,1, 11.9,1,1, 13.019, 10473.468, 366.727, 52900.125 23/09/30,20:29:25,16,08,1, 11.9,1,1, 13.019, 10473.463, 366.721, 52900.090 23/09/30,20:29:25,17,08,1, 11.9,1,1, 13.019, 10473.452, 366.730, 52900.095 23/09/30,20:29:25,18,08,1, 11.9,1,1, 13.019, 10473.465, 366.701, 52900.074 23/09/30,20:29:25,19,08,1, 11.9,1,1, 13.019, 10473.445, 366.716, 52900.083 23/09/30,20:29:26,00,08,1, 11.8,1,1, 13.020, 10473.437, 366.716, 52900.083 23/09/30,20:29:26,01,08,1, 11.8,1,1, 13.020, 10473.436, 366.700, 52900.092 23/09/30,20:29:26,02,08,1, 11.8,1,1, 13.020, 10473.436, 366.711, 52900.114 23/09/30,20:29:26,03,08,1, 11.8,1,1, 13.020, 10473.435, 366.705, 52900.095 23/09/30,20:29:26,04,08,1, 11.8,1,1, 13.020, 10473.419, 366.682, 52900.027 23/09/30,20:29:26,05,08,1, 11.8,1,1, 13.020, 10473.436, 366.700, 52900.033 23/09/30,20:29:26,06,08,1, 11.8,1,1, 13.020, 10473.426, 366.684, 52900.034 23/09/30,20:29:26,07,08,1, 11.8,1,1, 13.020, 10473.422, 366.698, 52900.034 23/09/30,20:29:26,08,08,1, 11.8,1,1, 13.020, 10473.416, 366.687, 52900.034 23/09/30,20:29:26,09,08,1, 11.8,1,1, 13.020, 10473.417, 366.663, 52900.031 23/09/30,20:29:26,10,08,1, 11.8,1,1, 13.020, 10473.401, 366.669, 52900.048 23/09/30,20:29:26,11,08,1, 11.8,1,1, 13.020, 10473.434, 366.667, 52900.057 23/09/30,20:29:26,12,08,1, 11.8,1,1, 13.020, 10473.418, 366.654, 52900.036 23/09/30,20:29:26,13,08,1, 11.8,1,1, 13.020, 10473.409, 366.665, 52900.027 23/09/30,20:29:26,14,08,1, 11.8,1,1, 13.020, 10473.429, 366.647, 52900.016 23/09/30,20:29:26,15,08,1, 11.8,1,1, 13.020, 10473.418, 366.649, 52899.981 23/09/30,20:29:26,16,08,1, 11.8,1,1, 13.020, 10473.429, 366.650, 52899.972 23/09/30,20:29:26,17,08,1, 11.8,1,1, 13.020, 10473.399, 366.622, 52899.979 23/09/30,20:29:26,18,08,1, 11.8,1,1, 13.020, 10473.418, 366.638, 52900.015 23/09/30,20:29:26,19,08,1, 11.8,1,1, 13.020, 10473.402, 366.632, 52899.989 23/09/30,20:29:27,00,08,1, 11.8,1,1, 13.024, 10473.396, 366.632, 52899.989 23/09/30,20:29:27,01,08,1, 11.8,1,1, 13.024, 10473.394, 366.602, 52899.979 23/09/30,20:29:27,02,08,1, 11.8,1,1, 13.024, 10473.407, 366.601, 52899.934 23/09/30,20:29:27,03,08,1, 11.8,1,1, 13.024, 10473.389, 366.611, 52899.975 23/09/30,20:29:27,04,08,1, 11.8,1,1, 13.024, 10473.386, 366.591, 52899.929 23/09/30,20:29:27,05,08,1, 11.8,1,1, 13.024, 10473.401, 366.589, 52899.908 23/09/30,20:29:27,06,08,1, 11.8,1,1, 13.024, 10473.380, 366.570, 52899.935 23/09/30,20:29:27,07,08,1, 11.8,1,1, 13.024, 10473.348, 366.586, 52899.956 23/09/30,20:29:27,08,08,1, 11.8,1,1, 13.024, 10473.387, 366.598, 52899.950 23/09/30,20:29:27,09,08,1, 11.8,1,1, 13.024, 10473.362, 366.580, 52899.952 23/09/30,20:29:27,10,08,1, 11.8,1,1, 13.024, 10473.373, 366.560, 52899.920 23/09/30,20:29:27,11,08,1, 11.8,1,1, 13.024, 10473.361, 366.559, 52899.862 23/09/30,20:29:27,12,08,1, 11.8,1,1, 13.024, 10473.349, 366.569, 52899.912 23/09/30,20:29:27,13,08,1, 11.8,1,1, 13.024, 10473.363, 366.549, 52899.892 23/09/30,20:29:27,14,08,1, 11.8,1,1, 13.024, 10473.322, 366.595, 52900.021 23/09/30,20:29:27,15,08,1, 11.8,1,1, 13.024, 10473.321, 366.556, 52899.881 23/09/30,20:29:27,16,08,1, 11.8,1,1, 13.024, 10473.360, 366.552, 52899.907 23/09/30,20:29:27,17,08,1, 11.8,1,1, 13.024, 10473.362, 366.549, 52899.897 23/09/30,20:29:27,18,08,1, 11.8,1,1, 13.024, 10473.377, 366.556, 52899.738 23/09/30,20:29:27,19,08,1, 11.8,1,1, 13.024, 10473.385, 366.543, 52899.877 23/09/30,20:29:28,00,08,1, 11.9,1,1, 13.019, 10473.379, 366.543, 52899.877 23/09/30,20:29:28,01,08,1, 11.9,1,1, 13.019, 10473.363, 366.528, 52899.880 23/09/30,20:29:28,02,08,1, 11.9,1,1, 13.019, 10473.350, 366.528, 52899.890 23/09/30,20:29:28,03,08,1, 11.9,1,1, 13.019, 10473.367, 366.534, 52900.017 23/09/30,20:29:28,04,08,1, 11.9,1,1, 13.019, 10473.358, 366.520, 52899.843 23/09/30,20:29:28,05,08,1, 11.9,1,1, 13.019, 10473.317, 366.522, 52899.918 23/09/30,20:29:28,06,08,1, 11.9,1,1, 13.019, 10473.313, 366.504, 52899.903 23/09/30,20:29:28,07,08,1, 11.9,1,1, 13.019, 10473.298, 366.515, 52899.870 23/09/30,20:29:28,08,08,1, 11.9,1,1, 13.019, 10473.339, 366.472, 52899.866 23/09/30,20:29:28,09,08,1, 11.9,1,1, 13.019, 10473.311, 366.482, 52899.838 23/09/30,20:29:28,10,08,1, 11.9,1,1, 13.019, 10473.298, 366.504, 52899.867 23/09/30,20:29:28,11,08,1, 11.9,1,1, 13.019, 10473.312, 366.483, 52899.849 23/09/30,20:29:28,12,08,1, 11.9,1,1, 13.019, 10473.304, 366.482, 52899.842 23/09/30,20:29:28,13,08,1, 11.9,1,1, 13.019, 10473.324, 366.485, 52899.832 23/09/30,20:29:28,14,08,1, 11.9,1,1, 13.019, 10473.319, 366.488, 52899.811 23/09/30,20:29:28,15,08,1, 11.9,1,1, 13.019, 10473.315, 366.462, 52899.852 23/09/30,20:29:28,16,08,1, 11.9,1,1, 13.019, 10473.281, 366.468, 52899.814 23/09/30,20:29:28,17,08,1, 11.9,1,1, 13.019, 10473.305, 366.450, 52899.826 23/09/30,20:29:28,18,08,1, 11.9,1,1, 13.019, 10473.308, 366.459, 52899.841 23/09/30,20:29:28,19,08,1, 11.9,1,1, 13.019, 10473.277, 366.466, 52899.800 23/09/30,20:29:29,00,08,1, 11.8,1,1, 13.021, 10473.270, 366.466, 52899.800 23/09/30,20:29:29,01,08,1, 11.8,1,1, 13.021, 10473.290, 366.442, 52899.769 23/09/30,20:29:29,02,08,1, 11.8,1,1, 13.021, 10473.295, 366.440, 52899.814 23/09/30,20:29:29,03,08,1, 11.8,1,1, 13.021, 10473.283, 366.417, 52899.790 23/09/30,20:29:29,04,08,1, 11.8,1,1, 13.021, 10473.305, 366.453, 52899.796 23/09/30,20:29:29,05,08,1, 11.8,1,1, 13.021, 10473.297, 366.395, 52899.780 23/09/30,20:29:29,06,08,1, 11.8,1,1, 13.021, 10473.294, 366.396, 52899.792 23/09/30,20:29:29,07,08,1, 11.8,1,1, 13.021, 10473.303, 366.410, 52899.760 23/09/30,20:29:29,08,08,1, 11.8,1,1, 13.021, 10473.274, 366.403, 52899.710 23/09/30,20:29:29,09,08,1, 11.8,1,1, 13.021, 10473.260, 366.424, 52899.739 23/09/30,20:29:29,10,08,1, 11.8,1,1, 13.021, 10473.263, 366.372, 52899.720 23/09/30,20:29:29,11,08,1, 11.8,1,1, 13.021, 10473.278, 366.391, 52899.749 23/09/30,20:29:29,12,08,1, 11.8,1,1, 13.021, 10473.262, 366.383, 52899.727 23/09/30,20:29:29,13,08,1, 11.8,1,1, 13.021, 10473.282, 366.373, 52899.709 23/09/30,20:29:29,14,08,1, 11.8,1,1, 13.021, 10473.268, 366.364, 52899.711 23/09/30,20:29:29,15,08,1, 11.8,1,1, 13.021, 10473.266, 366.356, 52899.729 23/09/30,20:29:29,16,08,1, 11.8,1,1, 13.021, 10473.253, 366.361, 52899.701 23/09/30,20:29:29,17,08,1, 11.8,1,1, 13.021, 10473.268, 366.351, 52899.710 23/09/30,20:29:29,18,08,1, 11.8,1,1, 13.021, 10473.269, 366.334, 52899.673 23/09/30,20:29:29,19,08,1, 11.8,1,1, 13.021, 10473.247, 366.342, 52899.694 23/09/30,20:29:30,00,09,1, 11.9,1,1, 13.023, 10473.245, 366.342, 52899.694 23/09/30,20:29:30,01,09,1, 11.9,1,1, 13.023, 10473.240, 366.353, 52899.670 23/09/30,20:29:30,02,09,1, 11.9,1,1, 13.023, 10473.238, 366.313, 52899.671 23/09/30,20:29:30,03,09,1, 11.9,1,1, 13.023, 10473.236, 366.323, 52899.669 23/09/30,20:29:30,04,09,1, 11.9,1,1, 13.023, 10473.247, 366.317, 52899.673 23/09/30,20:29:30,05,09,1, 11.9,1,1, 13.023, 10473.250, 366.318, 52899.655 23/09/30,20:29:30,06,09,1, 11.9,1,1, 13.023, 10473.251, 366.306, 52899.653 23/09/30,20:29:30,07,09,1, 11.9,1,1, 13.023, 10473.239, 366.294, 52899.635 23/09/30,20:29:30,08,09,1, 11.9,1,1, 13.023, 10473.227, 366.288, 52899.672 23/09/30,20:29:30,09,09,1, 11.9,1,1, 13.023, 10473.243, 366.270, 52899.633 23/09/30,20:29:30,10,09,1, 11.9,1,1, 13.023, 10473.232, 366.266, 52899.678 23/09/30,20:29:30,11,09,1, 11.9,1,1, 13.023, 10473.205, 366.268, 52899.666 23/09/30,20:29:30,12,09,1, 11.9,1,1, 13.023, 10473.235, 366.256, 52899.676 23/09/30,20:29:30,13,09,1, 11.9,1,1, 13.023, 10473.230, 366.263, 52899.652 23/09/30,20:29:30,14,09,1, 11.9,1,1, 13.023, 10473.224, 366.267, 52899.630 23/09/30,20:29:30,15,09,1, 11.9,1,1, 13.023, 10473.227, 366.244, 52899.606 23/09/30,20:29:30,16,09,1, 11.9,1,1, 13.023, 10473.210, 366.241, 52899.625 23/09/30,20:29:30,17,09,1, 11.9,1,1, 13.023, 10473.212, 366.238, 52899.601 23/09/30,20:29:30,18,09,1, 11.9,1,1, 13.023, 10473.203, 366.225, 52899.567 23/09/30,20:29:30,19,09,1, 11.9,1,1, 13.023, 10473.214, 366.209, 52899.617 23/09/30,20:29:31,00,09,1, 11.9,1,1, 13.020, 10473.212, 366.209, 52899.617 23/09/30,20:29:31,01,09,1, 11.9,1,1, 13.020, 10473.220, 366.224, 52899.581 23/09/30,20:29:31,02,09,1, 11.9,1,1, 13.020, 10473.208, 366.199, 52899.607 23/09/30,20:29:31,03,09,1, 11.9,1,1, 13.020, 10473.185, 366.167, 52899.610 23/09/30,20:29:31,04,09,1, 11.9,1,1, 13.020, 10473.196, 366.185, 52899.578 23/09/30,20:29:31,05,09,1, 11.9,1,1, 13.020, 10473.199, 366.171, 52899.557 23/09/30,20:29:31,06,09,1, 11.9,1,1, 13.020, 10473.215, 366.172, 52899.561 23/09/30,20:29:31,07,09,1, 11.9,1,1, 13.020, 10473.209, 366.155, 52899.546 23/09/30,20:29:31,08,09,1, 11.9,1,1, 13.020, 10473.202, 366.179, 52899.579 23/09/30,20:29:31,09,09,1, 11.9,1,1, 13.020, 10473.202, 366.158, 52899.576 23/09/30,20:29:31,10,09,1, 11.9,1,1, 13.020, 10473.197, 366.118, 52899.567 23/09/30,20:29:31,11,09,1, 11.9,1,1, 13.020, 10473.140, 366.133, 52899.530 23/09/30,20:29:31,12,09,1, 11.9,1,1, 13.020, 10473.171, 366.139, 52899.532 23/09/30,20:29:31,13,09,1, 11.9,1,1, 13.020, 10473.181, 366.138, 52899.528 23/09/30,20:29:31,14,09,1, 11.9,1,1, 13.020, 10473.187, 366.108, 52899.508 23/09/30,20:29:31,15,09,1, 11.9,1,1, 13.020, 10473.181, 366.114, 52899.508 23/09/30,20:29:31,16,09,1, 11.9,1,1, 13.020, 10473.178, 366.108, 52899.516 23/09/30,20:29:31,17,09,1, 11.9,1,1, 13.020, 10473.177, 366.118, 52899.502 23/09/30,20:29:31,18,09,1, 11.9,1,1, 13.020, 10473.177, 366.114, 52899.471 23/09/30,20:29:31,19,09,1, 11.9,1,1, 13.020, 10473.191, 366.102, 52899.489 23/09/30,20:29:32,00,09,1, 11.9,1,1, 13.021, 10473.187, 366.102, 52899.489 23/09/30,20:29:32,01,09,1, 11.9,1,1, 13.021, 10473.158, 366.074, 52899.451 23/09/30,20:29:32,02,09,1, 11.9,1,1, 13.021, 10473.187, 366.069, 52899.452 23/09/30,20:29:32,03,09,1, 11.9,1,1, 13.021, 10473.156, 366.070, 52899.426 23/09/30,20:29:32,04,09,1, 11.9,1,1, 13.021, 10473.159, 366.080, 52899.440 23/09/30,20:29:32,05,09,1, 11.9,1,1, 13.021, 10473.152, 366.062, 52899.444 23/09/30,20:29:32,06,09,1, 11.9,1,1, 13.021, 10473.162, 366.061, 52899.441 23/09/30,20:29:32,07,09,1, 11.9,1,1, 13.021, 10473.159, 366.047, 52899.479 23/09/30,20:29:32,08,09,1, 11.9,1,1, 13.021, 10473.153, 366.043, 52899.438 23/09/30,20:29:32,09,09,1, 11.9,1,1, 13.021, 10473.152, 366.035, 52899.422 23/09/30,20:29:32,10,09,1, 11.9,1,1, 13.021, 10473.144, 366.027, 52899.412 23/09/30,20:29:32,11,09,1, 11.9,1,1, 13.021, 10473.157, 366.017, 52899.421 23/09/30,20:29:32,12,09,1, 11.9,1,1, 13.021, 10473.168, 366.019, 52899.411 23/09/30,20:29:32,13,09,1, 11.9,1,1, 13.021, 10473.162, 366.027, 52899.393 23/09/30,20:29:32,14,09,1, 11.9,1,1, 13.021, 10473.147, 366.012, 52899.428 23/09/30,20:29:32,15,09,1, 11.9,1,1, 13.021, 10473.154, 366.026, 52899.427 23/09/30,20:29:32,16,09,1, 11.9,1,1, 13.021, 10473.128, 365.992, 52899.415 23/09/30,20:29:32,17,09,1, 11.9,1,1, 13.021, 10473.163, 366.023, 52899.410 23/09/30,20:29:32,18,09,1, 11.9,1,1, 13.021, 10473.135, 366.000, 52899.394 23/09/30,20:29:32,19,09,1, 11.9,1,1, 13.021, 10473.126, 366.011, 52899.402 23/09/30,20:29:33,00,09,1, 11.9,1,1, 13.024, 10473.120, 366.011, 52899.402 23/09/30,20:29:33,01,09,1, 11.9,1,1, 13.024, 10473.141, 365.984, 52899.374 23/09/30,20:29:33,02,09,1, 11.9,1,1, 13.024, 10473.133, 365.981, 52899.388 23/09/30,20:29:33,03,09,1, 11.9,1,1, 13.024, 10473.156, 365.973, 52899.368 23/09/30,20:29:33,04,09,1, 11.9,1,1, 13.024, 10473.161, 365.978, 52899.381 23/09/30,20:29:33,05,09,1, 11.9,1,1, 13.024, 10473.152, 365.967, 52899.397 23/09/30,20:29:33,06,09,1, 11.9,1,1, 13.024, 10473.155, 365.990, 52899.361 23/09/30,20:29:33,07,09,1, 11.9,1,1, 13.024, 10473.147, 365.980, 52899.353 23/09/30,20:29:33,08,09,1, 11.9,1,1, 13.024, 10473.146, 365.968, 52899.375 23/09/30,20:29:33,09,09,1, 11.9,1,1, 13.024, 10473.148, 365.966, 52899.349 23/09/30,20:29:33,10,09,1, 11.9,1,1, 13.024, 10473.124, 365.967, 52899.355 23/09/30,20:29:33,11,09,1, 11.9,1,1, 13.024, 10473.142, 365.967, 52899.346 23/09/30,20:29:33,12,09,1, 11.9,1,1, 13.024, 10473.131, 365.962, 52899.352 23/09/30,20:29:33,13,09,1, 11.9,1,1, 13.024, 10473.139, 365.956, 52899.325 23/09/30,20:29:33,14,09,1, 11.9,1,1, 13.024, 10473.119, 365.961, 52899.354 23/09/30,20:29:33,15,09,1, 11.9,1,1, 13.024, 10473.147, 365.932, 52899.332 23/09/30,20:29:33,16,09,1, 11.9,1,1, 13.024, 10473.148, 365.941, 52899.359 23/09/30,20:29:33,17,09,1, 11.9,1,1, 13.024, 10473.127, 365.939, 52899.310 23/09/30,20:29:33,18,09,1, 11.9,1,1, 13.024, 10473.129, 365.919, 52899.338 23/09/30,20:29:33,19,09,1, 11.9,1,1, 13.024, 10473.132, 365.939, 52899.302 23/09/30,20:29:34,00,09,1, 11.9,1,1, 13.022, 10473.129, 365.939, 52899.302 23/09/30,20:29:34,01,09,1, 11.9,1,1, 13.022, 10473.136, 365.907, 52899.315 23/09/30,20:29:34,02,09,1, 11.9,1,1, 13.022, 10473.137, 365.916, 52899.317 23/09/30,20:29:34,03,09,1, 11.9,1,1, 13.022, 10473.142, 365.916, 52899.292 23/09/30,20:29:34,04,09,1, 11.9,1,1, 13.022, 10473.138, 365.899, 52899.294 23/09/30,20:29:34,05,09,1, 11.9,1,1, 13.022, 10473.142, 365.925, 52899.298 23/09/30,20:29:34,06,09,1, 11.9,1,1, 13.022, 10473.136, 365.899, 52899.278 23/09/30,20:29:34,07,09,1, 11.9,1,1, 13.022, 10473.140, 365.897, 52899.254 23/09/30,20:29:34,08,09,1, 11.9,1,1, 13.022, 10473.136, 365.898, 52899.268 23/09/30,20:29:34,09,09,1, 11.9,1,1, 13.022, 10473.140, 365.874, 52899.267 23/09/30,20:29:34,10,09,1, 11.9,1,1, 13.022, 10473.139, 365.879, 52899.190 23/09/30,20:29:34,11,09,1, 11.9,1,1, 13.022, 10473.106, 365.906, 52899.288 23/09/30,20:29:34,12,09,1, 11.9,1,1, 13.022, 10473.110, 365.869, 52899.269 23/09/30,20:29:34,13,09,1, 11.9,1,1, 13.022, 10473.096, 365.863, 52899.249 23/09/30,20:29:34,14,09,1, 11.9,1,1, 13.022, 10473.103, 365.858, 52899.219 23/09/30,20:29:34,15,09,1, 11.9,1,1, 13.022, 10473.123, 365.827, 52899.232 23/09/30,20:29:34,16,09,1, 11.9,1,1, 13.022, 10473.112, 365.838, 52899.232 23/09/30,20:29:34,17,09,1, 11.9,1,1, 13.022, 10473.131, 365.825, 52899.193 23/09/30,20:29:34,18,09,1, 11.9,1,1, 13.022, 10473.108, 365.856, 52899.199 23/09/30,20:29:34,19,09,1, 11.9,1,1, 13.022, 10473.115, 365.836, 52899.156 23/09/30,20:29:35,00,09,1, 11.9,1,1, 13.022, 10473.112, 365.836, 52899.156 23/09/30,20:29:35,01,09,1, 11.9,1,1, 13.022, 10473.130, 365.848, 52899.228 23/09/30,20:29:35,02,09,1, 11.9,1,1, 13.022, 10473.124, 365.826, 52899.217 23/09/30,20:29:35,03,09,1, 11.9,1,1, 13.022, 10473.113, 365.816, 52899.171 23/09/30,20:29:35,04,09,1, 11.9,1,1, 13.022, 10473.128, 365.809, 52899.204 23/09/30,20:29:35,05,09,1, 11.9,1,1, 13.022, 10473.075, 365.828, 52899.156 23/09/30,20:29:35,06,09,1, 11.9,1,1, 13.022, 10473.117, 365.818, 52899.187 23/09/30,20:29:35,07,09,1, 11.9,1,1, 13.022, 10473.127, 365.793, 52899.185 23/09/30,20:29:35,08,09,1, 11.9,1,1, 13.022, 10473.131, 365.798, 52899.177 23/09/30,20:29:35,09,09,1, 11.9,1,1, 13.022, 10473.091, 365.825, 52899.202 23/09/30,20:29:35,10,09,1, 11.9,1,1, 13.022, 10473.117, 365.793, 52899.200 23/09/30,20:29:35,11,09,1, 11.9,1,1, 13.022, 10473.103, 365.788, 52899.154 23/09/30,20:29:35,12,09,1, 11.9,1,1, 13.022, 10473.104, 365.795, 52899.162 23/09/30,20:29:35,13,09,1, 11.9,1,1, 13.022, 10473.092, 365.795, 52899.144 23/09/30,20:29:35,14,09,1, 11.9,1,1, 13.022, 10473.090, 365.803, 52899.144 23/09/30,20:29:35,15,09,1, 11.9,1,1, 13.022, 10473.105, 365.768, 52899.131 23/09/30,20:29:35,16,09,1, 11.9,1,1, 13.022, 10473.084, 365.791, 52899.113 23/09/30,20:29:35,17,09,1, 11.9,1,1, 13.022, 10473.093, 365.797, 52899.153 23/09/30,20:29:35,18,09,1, 11.9,1,1, 13.022, 10473.078, 365.767, 52899.120 23/09/30,20:29:35,19,09,1, 11.9,1,1, 13.022, 10473.088, 365.785, 52899.176 23/09/30,20:29:36,00,09,1, 11.9,1,1, 13.023, 10473.087, 365.785, 52899.176 23/09/30,20:29:36,01,09,1, 11.9,1,1, 13.023, 10473.099, 365.764, 52899.122 23/09/30,20:29:36,02,09,1, 11.9,1,1, 13.023, 10473.103, 365.735, 52899.111 23/09/30,20:29:36,03,09,1, 11.9,1,1, 13.023, 10473.108, 365.745, 52899.113 23/09/30,20:29:36,04,09,1, 11.9,1,1, 13.023, 10473.112, 365.739, 52899.135 23/09/30,20:29:36,05,09,1, 11.9,1,1, 13.023, 10473.113, 365.757, 52899.124 23/09/30,20:29:36,06,09,1, 11.9,1,1, 13.023, 10473.091, 365.730, 52899.142 23/09/30,20:29:36,07,09,1, 11.9,1,1, 13.023, 10473.087, 365.741, 52899.133 23/09/30,20:29:36,08,09,1, 11.9,1,1, 13.023, 10473.100, 365.734, 52899.116 23/09/30,20:29:36,09,09,1, 11.9,1,1, 13.023, 10473.090, 365.731, 52899.107 23/09/30,20:29:36,10,09,1, 11.9,1,1, 13.023, 10473.098, 365.726, 52899.070 23/09/30,20:29:36,11,09,1, 11.9,1,1, 13.023, 10473.098, 365.718, 52899.092 23/09/30,20:29:36,12,09,1, 11.9,1,1, 13.023, 10473.104, 365.714, 52899.088 23/09/30,20:29:36,13,09,1, 11.9,1,1, 13.023, 10473.098, 365.696, 52899.064 23/09/30,20:29:36,14,09,1, 11.9,1,1, 13.023, 10473.095, 365.678, 52899.049 23/09/30,20:29:36,15,09,1, 11.9,1,1, 13.023, 10473.098, 365.683, 52899.069 23/09/30,20:29:36,16,09,1, 11.9,1,1, 13.023, 10473.069, 365.683, 52899.075 23/09/30,20:29:36,17,09,1, 11.9,1,1, 13.023, 10473.076, 365.668, 52899.043 23/09/30,20:29:36,18,09,1, 11.9,1,1, 13.023, 10473.095, 365.656, 52899.031 23/09/30,20:29:36,19,09,1, 11.9,1,1, 13.023, 10473.081, 365.687, 52899.024 23/09/30,20:29:37,00,09,1, 11.9,1,1, 13.020, 10473.078, 365.687, 52899.024 23/09/30,20:29:37,01,09,1, 11.9,1,1, 13.020, 10473.076, 365.665, 52899.028 23/09/30,20:29:37,02,09,1, 11.9,1,1, 13.020, 10473.069, 365.673, 52899.006 23/09/30,20:29:37,03,09,1, 11.9,1,1, 13.020, 10473.088, 365.652, 52899.023 23/09/30,20:29:37,04,09,1, 11.9,1,1, 13.020, 10473.062, 365.631, 52899.016 23/09/30,20:29:37,05,09,1, 11.9,1,1, 13.020, 10473.049, 365.646, 52899.032 23/09/30,20:29:37,06,09,1, 11.9,1,1, 13.020, 10473.079, 365.635, 52899.014 23/09/30,20:29:37,07,09,1, 11.9,1,1, 13.020, 10473.074, 365.636, 52899.062 23/09/30,20:29:37,08,09,1, 11.9,1,1, 13.020, 10473.048, 365.622, 52899.009 23/09/30,20:29:37,09,09,1, 11.9,1,1, 13.020, 10473.073, 365.634, 52898.981 23/09/30,20:29:37,10,09,1, 11.9,1,1, 13.020, 10473.062, 365.606, 52898.974 23/09/30,20:29:37,11,09,1, 11.9,1,1, 13.020, 10473.070, 365.614, 52898.961 23/09/30,20:29:37,12,09,1, 11.9,1,1, 13.020, 10473.057, 365.611, 52899.004 23/09/30,20:29:37,13,09,1, 11.9,1,1, 13.020, 10473.049, 365.612, 52898.953 23/09/30,20:29:37,14,09,1, 11.9,1,1, 13.020, 10473.049, 365.639, 52898.985 23/09/30,20:29:37,15,09,1, 11.9,1,1, 13.020, 10473.057, 365.612, 52898.987 23/09/30,20:29:37,16,09,1, 11.9,1,1, 13.020, 10473.068, 365.630, 52898.989 23/09/30,20:29:37,17,09,1, 11.9,1,1, 13.020, 10473.069, 365.616, 52898.961 23/09/30,20:29:37,18,09,1, 11.9,1,1, 13.020, 10473.064, 365.597, 52898.958 23/09/30,20:29:37,19,09,1, 11.9,1,1, 13.020, 10473.057, 365.610, 52898.971 23/09/30,20:29:38,00,09,1, 11.9,1,1, 13.020, 10473.053, 365.610, 52898.971 23/09/30,20:29:38,01,09,1, 11.9,1,1, 13.020, 10473.063, 365.590, 52898.909 23/09/30,20:29:38,02,09,1, 11.9,1,1, 13.020, 10473.053, 365.597, 52898.936 23/09/30,20:29:38,03,09,1, 11.9,1,1, 13.020, 10473.045, 365.573, 52898.967 23/09/30,20:29:38,04,09,1, 11.9,1,1, 13.020, 10473.051, 365.579, 52898.967 23/09/30,20:29:38,05,09,1, 11.9,1,1, 13.020, 10473.084, 365.572, 52898.957 23/09/30,20:29:38,06,09,1, 11.9,1,1, 13.020, 10473.051, 365.577, 52898.943 23/09/30,20:29:38,07,09,1, 11.9,1,1, 13.020, 10473.044, 365.568, 52898.896 23/09/30,20:29:38,08,09,1, 11.9,1,1, 13.020, 10473.057, 365.566, 52898.908 23/09/30,20:29:38,09,09,1, 11.9,1,1, 13.020, 10473.039, 365.563, 52898.880 23/09/30,20:29:38,10,09,1, 11.9,1,1, 13.020, 10473.022, 365.565, 52898.875 23/09/30,20:29:38,11,09,1, 11.9,1,1, 13.020, 10473.037, 365.560, 52898.915 23/09/30,20:29:38,12,09,1, 11.9,1,1, 13.020, 10473.039, 365.571, 52898.890 23/09/30,20:29:38,13,09,1, 11.9,1,1, 13.020, 10473.038, 365.524, 52898.872 23/09/30,20:29:38,14,09,1, 11.9,1,1, 13.020, 10473.031, 365.547, 52898.862 23/09/30,20:29:38,15,09,1, 11.9,1,1, 13.020, 10473.034, 365.561, 52898.866 23/09/30,20:29:38,16,09,1, 11.9,1,1, 13.020, 10473.020, 365.539, 52898.859 23/09/30,20:29:38,17,09,1, 11.9,1,1, 13.020, 10473.031, 365.531, 52898.831 23/09/30,20:29:38,18,09,1, 11.9,1,1, 13.020, 10472.993, 365.539, 52898.829 23/09/30,20:29:38,19,09,1, 11.9,1,1, 13.020, 10473.019, 365.528, 52898.837 23/09/30,20:29:39,00,09,1, 11.9,1,1, 13.020, 10473.012, 365.528, 52898.837 23/09/30,20:29:39,01,09,1, 11.9,1,1, 13.020, 10473.030, 365.515, 52898.867 23/09/30,20:29:39,02,09,1, 11.9,1,1, 13.020, 10473.002, 365.501, 52898.850 23/09/30,20:29:39,03,09,1, 11.9,1,1, 13.020, 10473.020, 365.493, 52898.816 23/09/30,20:29:39,04,09,1, 11.9,1,1, 13.020, 10472.995, 365.498, 52898.788 23/09/30,20:29:39,05,09,1, 11.9,1,1, 13.020, 10473.008, 365.488, 52898.759 23/09/30,20:29:39,06,09,1, 11.9,1,1, 13.020, 10473.010, 365.479, 52898.768 23/09/30,20:29:39,07,09,1, 11.9,1,1, 13.020, 10473.000, 365.482, 52898.776 23/09/30,20:29:39,08,09,1, 11.9,1,1, 13.020, 10473.016, 365.488, 52898.785 23/09/30,20:29:39,09,09,1, 11.9,1,1, 13.020, 10473.020, 365.485, 52898.809 23/09/30,20:29:39,10,09,1, 11.9,1,1, 13.020, 10473.002, 365.497, 52898.957 23/09/30,20:29:39,11,09,1, 11.9,1,1, 13.020, 10472.967, 365.471, 52898.776 23/09/30,20:29:39,12,09,1, 11.9,1,1, 13.020, 10473.004, 365.487, 52898.788 23/09/30,20:29:39,13,09,1, 11.9,1,1, 13.020, 10473.002, 365.467, 52898.782 23/09/30,20:29:39,14,09,1, 11.9,1,1, 13.020, 10472.991, 365.470, 52898.752 23/09/30,20:29:39,15,09,1, 11.9,1,1, 13.020, 10473.000, 365.438, 52898.765 23/09/30,20:29:39,16,09,1, 11.9,1,1, 13.020, 10472.996, 365.440, 52898.750 23/09/30,20:29:39,17,09,1, 11.9,1,1, 13.020, 10472.982, 365.428, 52898.744 23/09/30,20:29:39,18,09,1, 11.9,1,1, 13.020, 10472.988, 365.426, 52898.568 23/09/30,20:29:39,19,09,1, 11.9,1,1, 13.020, 10472.996, 365.421, 52898.819 23/09/30,20:29:40,00,09,1, 11.9,1,1, 13.020, 10472.995, 365.421, 52898.819 23/09/30,20:29:40,01,09,1, 11.9,1,1, 13.020, 10472.995, 365.417, 52898.766 23/09/30,20:29:40,02,09,1, 11.9,1,1, 13.020, 10472.982, 365.399, 52898.757 23/09/30,20:29:40,03,09,1, 11.9,1,1, 13.020, 10472.981, 365.409, 52898.694 23/09/30,20:29:40,04,09,1, 11.9,1,1, 13.020, 10472.975, 365.393, 52898.695 23/09/30,20:29:40,05,09,1, 11.9,1,1, 13.020, 10472.992, 365.379, 52898.702 23/09/30,20:29:40,06,09,1, 11.9,1,1, 13.020, 10472.978, 365.394, 52898.695 23/09/30,20:29:40,07,09,1, 11.9,1,1, 13.020, 10472.968, 365.371, 52898.705 23/09/30,20:29:40,08,09,1, 11.9,1,1, 13.020, 10472.997, 365.373, 52898.705 23/09/30,20:29:40,09,09,1, 11.9,1,1, 13.020, 10472.969, 365.355, 52898.671 23/09/30,20:29:40,10,09,1, 11.9,1,1, 13.020, 10472.977, 365.353, 52898.692 23/09/30,20:29:40,11,09,1, 11.9,1,1, 13.020, 10472.980, 365.339, 52898.652 23/09/30,20:29:40,12,09,1, 11.9,1,1, 13.020, 10472.969, 365.367, 52898.662 23/09/30,20:29:40,13,09,1, 11.9,1,1, 13.020, 10472.952, 365.340, 52898.629 23/09/30,20:29:40,14,09,1, 11.9,1,1, 13.020, 10472.973, 365.353, 52898.656 23/09/30,20:29:40,15,09,1, 11.9,1,1, 13.020, 10472.992, 365.351, 52898.658 23/09/30,20:29:40,16,09,1, 11.9,1,1, 13.020, 10472.949, 365.344, 52898.664 23/09/30,20:29:40,17,09,1, 11.9,1,1, 13.020, 10473.005, 365.338, 52898.676 23/09/30,20:29:40,18,09,1, 11.9,1,1, 13.020, 10472.962, 365.339, 52898.658 23/09/30,20:29:40,19,09,1, 11.9,1,1, 13.020, 10472.960, 365.319, 52898.680 23/09/30,20:29:41,00,09,1, 11.9,1,1, 13.022, 10472.953, 365.319, 52898.680 23/09/30,20:29:41,01,09,1, 11.9,1,1, 13.022, 10472.975, 365.314, 52898.619 23/09/30,20:29:41,02,09,1, 11.9,1,1, 13.022, 10472.937, 365.309, 52898.606 23/09/30,20:29:41,03,09,1, 11.9,1,1, 13.022, 10472.962, 365.303, 52898.651 23/09/30,20:29:41,04,09,1, 11.9,1,1, 13.022, 10472.932, 365.286, 52898.623 23/09/30,20:29:41,05,09,1, 11.9,1,1, 13.022, 10472.943, 365.297, 52898.610 23/09/30,20:29:41,06,09,1, 11.9,1,1, 13.022, 10472.964, 365.300, 52898.615 23/09/30,20:29:41,07,09,1, 11.9,1,1, 13.022, 10472.938, 365.267, 52898.642 23/09/30,20:29:41,08,09,1, 11.9,1,1, 13.022, 10472.928, 365.253, 52898.599 23/09/30,20:29:41,09,09,1, 11.9,1,1, 13.022, 10472.938, 365.265, 52898.591 23/09/30,20:29:41,10,09,1, 11.9,1,1, 13.022, 10472.947, 365.271, 52898.600 23/09/30,20:29:41,11,09,1, 11.9,1,1, 13.022, 10472.928, 365.259, 52898.582 23/09/30,20:29:41,12,09,1, 11.9,1,1, 13.022, 10472.918, 365.262, 52898.581 23/09/30,20:29:41,13,09,1, 11.9,1,1, 13.022, 10472.924, 365.252, 52898.593 23/09/30,20:29:41,14,09,1, 11.9,1,1, 13.022, 10472.901, 365.242, 52898.592 23/09/30,20:29:41,15,09,1, 11.9,1,1, 13.022, 10472.930, 365.231, 52898.591 23/09/30,20:29:41,16,09,1, 11.9,1,1, 13.022, 10472.922, 365.234, 52898.581 23/09/30,20:29:41,17,09,1, 11.9,1,1, 13.022, 10472.917, 365.213, 52898.584 23/09/30,20:29:41,18,09,1, 11.9,1,1, 13.022, 10472.898, 365.209, 52898.553 23/09/30,20:29:41,19,09,1, 11.9,1,1, 13.022, 10472.922, 365.215, 52898.579 23/09/30,20:29:42,00,09,1, 11.9,1,1, 13.020, 10472.920, 365.215, 52898.579 23/09/30,20:29:42,01,09,1, 11.9,1,1, 13.020, 10472.914, 365.200, 52898.558 23/09/30,20:29:42,02,09,1, 11.9,1,1, 13.020, 10472.916, 365.191, 52898.540 23/09/30,20:29:42,03,09,1, 11.9,1,1, 13.020, 10472.900, 365.186, 52898.537 23/09/30,20:29:42,04,09,1, 11.9,1,1, 13.020, 10472.903, 365.190, 52898.534 23/09/30,20:29:42,05,09,1, 11.9,1,1, 13.020, 10472.915, 365.184, 52898.538 23/09/30,20:29:42,06,09,1, 11.9,1,1, 13.020, 10472.914, 365.189, 52898.499 23/09/30,20:29:42,07,09,1, 11.9,1,1, 13.020, 10472.916, 365.202, 52898.547 23/09/30,20:29:42,08,09,1, 11.9,1,1, 13.020, 10472.928, 365.167, 52898.520 23/09/30,20:29:42,09,09,1, 11.9,1,1, 13.020, 10472.908, 365.162, 52898.535 23/09/30,20:29:42,10,09,1, 11.9,1,1, 13.020, 10472.882, 365.151, 52898.483 23/09/30,20:29:42,11,09,1, 11.9,1,1, 13.020, 10472.887, 365.171, 52898.499 23/09/30,20:29:42,12,09,1, 11.9,1,1, 13.020, 10472.881, 365.164, 52898.518 23/09/30,20:29:42,13,09,1, 11.9,1,1, 13.020, 10472.886, 365.128, 52898.446 23/09/30,20:29:42,14,09,1, 11.9,1,1, 13.020, 10472.906, 365.112, 52898.387 23/09/30,20:29:42,15,09,1, 11.9,1,1, 13.020, 10472.864, 365.125, 52898.544 23/09/30,20:29:42,16,09,1, 11.9,1,1, 13.020, 10472.856, 365.127, 52898.502 23/09/30,20:29:42,17,09,1, 11.9,1,1, 13.020, 10472.851, 365.109, 52898.483 23/09/30,20:29:42,18,09,1, 11.9,1,1, 13.020, 10472.863, 365.116, 52898.475 23/09/30,20:29:42,19,09,1, 11.9,1,1, 13.020, 10472.876, 365.112, 52898.464 23/09/30,20:29:43,00,09,1, 11.9,1,1, 13.022, 10472.870, 365.112, 52898.464 23/09/30,20:29:43,01,09,1, 11.9,1,1, 13.022, 10472.881, 365.110, 52898.470 23/09/30,20:29:43,02,09,1, 11.9,1,1, 13.022, 10472.864, 365.108, 52898.477 23/09/30,20:29:43,03,09,1, 11.9,1,1, 13.022, 10472.857, 365.096, 52898.468 23/09/30,20:29:43,04,09,1, 11.9,1,1, 13.022, 10472.886, 365.099, 52898.484 23/09/30,20:29:43,05,09,1, 11.9,1,1, 13.022, 10472.840, 365.060, 52898.400 23/09/30,20:29:43,06,09,1, 11.9,1,1, 13.022, 10472.854, 365.069, 52898.428 23/09/30,20:29:43,07,09,1, 11.9,1,1, 13.022, 10472.858, 365.076, 52898.421 23/09/30,20:29:43,08,09,1, 11.9,1,1, 13.022, 10472.856, 365.059, 52898.383 23/09/30,20:29:43,09,09,1, 11.9,1,1, 13.022, 10472.865, 365.054, 52898.426 23/09/30,20:29:43,10,09,1, 11.9,1,1, 13.022, 10472.858, 365.051, 52898.437 23/09/30,20:29:43,11,09,1, 11.9,1,1, 13.022, 10472.852, 365.037, 52898.438 23/09/30,20:29:43,12,09,1, 11.9,1,1, 13.022, 10472.869, 365.048, 52898.435 23/09/30,20:29:43,13,09,1, 11.9,1,1, 13.022, 10472.843, 365.024, 52898.398 23/09/30,20:29:43,14,09,1, 11.9,1,1, 13.022, 10472.852, 365.022, 52898.444 23/09/30,20:29:43,15,09,1, 11.9,1,1, 13.022, 10472.836, 365.030, 52898.426 23/09/30,20:29:43,16,09,1, 11.9,1,1, 13.022, 10472.861, 365.021, 52898.366 23/09/30,20:29:43,17,09,1, 11.9,1,1, 13.022, 10472.821, 365.021, 52898.341 23/09/30,20:29:43,18,09,1, 11.9,1,1, 13.022, 10472.852, 365.027, 52898.359 23/09/30,20:29:43,19,09,1, 11.9,1,1, 13.022, 10472.812, 365.011, 52898.381 23/09/30,20:29:44,00,09,1, 11.9,1,1, 13.020, 10472.811, 365.011, 52898.381 23/09/30,20:29:44,01,09,1, 11.9,1,1, 13.020, 10472.858, 365.001, 52898.384 23/09/30,20:29:44,02,09,1, 11.9,1,1, 13.020, 10472.846, 365.012, 52898.387 23/09/30,20:29:44,03,09,1, 11.9,1,1, 13.020, 10472.803, 364.992, 52898.343 23/09/30,20:29:44,04,09,1, 11.9,1,1, 13.020, 10472.824, 364.979, 52898.354 23/09/30,20:29:44,05,09,1, 11.9,1,1, 13.020, 10472.827, 364.978, 52898.379 23/09/30,20:29:44,06,09,1, 11.9,1,1, 13.020, 10472.832, 364.980, 52898.323 23/09/30,20:29:44,07,09,1, 11.9,1,1, 13.020, 10472.822, 364.968, 52898.341 23/09/30,20:29:44,08,09,1, 11.9,1,1, 13.020, 10472.816, 364.986, 52898.350 23/09/30,20:29:44,09,09,1, 11.9,1,1, 13.020, 10472.814, 364.946, 52898.346 23/09/30,20:29:44,10,09,1, 11.9,1,1, 13.020, 10472.817, 364.953, 52898.352 23/09/30,20:29:44,11,09,1, 11.9,1,1, 13.020, 10472.806, 364.939, 52898.321 23/09/30,20:29:44,12,09,1, 11.9,1,1, 13.020, 10472.810, 364.926, 52898.324 23/09/30,20:29:44,13,09,1, 11.9,1,1, 13.020, 10472.801, 364.934, 52898.327 23/09/30,20:29:44,14,09,1, 11.9,1,1, 13.020, 10472.808, 364.936, 52898.322 23/09/30,20:29:44,15,09,1, 11.9,1,1, 13.020, 10472.776, 364.919, 52898.300 23/09/30,20:29:44,16,09,1, 11.9,1,1, 13.020, 10472.818, 364.905, 52898.286 23/09/30,20:29:44,17,09,1, 11.9,1,1, 13.020, 10472.809, 364.908, 52898.322 23/09/30,20:29:44,18,09,1, 11.9,1,1, 13.020, 10472.806, 364.909, 52898.309 23/09/30,20:29:44,19,09,1, 11.9,1,1, 13.020, 10472.819, 364.909, 52898.268 23/09/30,20:29:45,00,09,1, 11.9,1,1, 13.021, 10472.811, 364.909, 52898.268 23/09/30,20:29:45,01,09,1, 11.9,1,1, 13.021, 10472.812, 364.885, 52898.261 23/09/30,20:29:45,02,09,1, 11.9,1,1, 13.021, 10472.793, 364.869, 52898.252 23/09/30,20:29:45,03,09,1, 11.9,1,1, 13.021, 10472.786, 364.886, 52898.256 23/09/30,20:29:45,04,09,1, 11.9,1,1, 13.021, 10472.804, 364.858, 52898.246 23/09/30,20:29:45,05,09,1, 11.9,1,1, 13.021, 10472.782, 364.858, 52898.257 23/09/30,20:29:45,06,09,1, 11.9,1,1, 13.021, 10472.792, 364.841, 52898.231 23/09/30,20:29:45,07,09,1, 11.9,1,1, 13.021, 10472.788, 364.847, 52898.253 23/09/30,20:29:45,08,09,1, 11.9,1,1, 13.021, 10472.775, 364.842, 52898.212 23/09/30,20:29:45,09,09,1, 11.9,1,1, 13.021, 10472.752, 364.825, 52898.189 23/09/30,20:29:45,10,09,1, 11.9,1,1, 13.021, 10472.762, 364.834, 52898.228 23/09/30,20:29:45,11,09,1, 11.9,1,1, 13.021, 10472.784, 364.801, 52898.189 23/09/30,20:29:45,12,09,1, 11.9,1,1, 13.021, 10472.760, 364.802, 52898.212 23/09/30,20:29:45,13,09,1, 11.9,1,1, 13.021, 10472.775, 364.811, 52898.212 23/09/30,20:29:45,14,09,1, 11.9,1,1, 13.021, 10472.787, 364.816, 52898.198 23/09/30,20:29:45,15,09,1, 11.9,1,1, 13.021, 10472.775, 364.786, 52898.214 23/09/30,20:29:45,16,09,1, 11.9,1,1, 13.021, 10472.771, 364.778, 52898.182 23/09/30,20:29:45,17,09,1, 11.9,1,1, 13.021, 10472.765, 364.763, 52898.171 23/09/30,20:29:45,18,09,1, 11.9,1,1, 13.021, 10472.758, 364.772, 52898.212 23/09/30,20:29:45,19,09,1, 11.9,1,1, 13.021, 10472.760, 364.751, 52898.187 23/09/30,20:29:46,00,09,1, 11.9,1,1, 13.018, 10472.753, 364.751, 52898.187 23/09/30,20:29:46,01,09,1, 11.9,1,1, 13.018, 10472.749, 364.740, 52898.109 23/09/30,20:29:46,02,09,1, 11.9,1,1, 13.018, 10472.742, 364.728, 52898.173 23/09/30,20:29:46,03,09,1, 11.9,1,1, 13.018, 10472.739, 364.765, 52898.173 23/09/30,20:29:46,04,09,1, 11.9,1,1, 13.018, 10472.752, 364.747, 52898.154 23/09/30,20:29:46,05,09,1, 11.9,1,1, 13.018, 10472.734, 364.759, 52898.116 23/09/30,20:29:46,06,09,1, 11.9,1,1, 13.018, 10472.730, 364.736, 52898.130 23/09/30,20:29:46,07,09,1, 11.9,1,1, 13.018, 10472.723, 364.725, 52898.128 23/09/30,20:29:46,08,09,1, 11.9,1,1, 13.018, 10472.766, 364.734, 52898.133 23/09/30,20:29:46,09,09,1, 11.9,1,1, 13.018, 10472.749, 364.722, 52898.150 23/09/30,20:29:46,10,09,1, 11.9,1,1, 13.018, 10472.745, 364.728, 52898.089 23/09/30,20:29:46,11,09,1, 11.9,1,1, 13.018, 10472.760, 364.693, 52898.121 23/09/30,20:29:46,12,09,1, 11.9,1,1, 13.018, 10472.744, 364.682, 52898.107 23/09/30,20:29:46,13,09,1, 11.9,1,1, 13.018, 10472.741, 364.684, 52898.093 23/09/30,20:29:46,14,09,1, 11.9,1,1, 13.018, 10472.746, 364.671, 52898.101 23/09/30,20:29:46,15,09,1, 11.9,1,1, 13.018, 10472.751, 364.666, 52898.092 23/09/30,20:29:46,16,09,1, 11.9,1,1, 13.018, 10472.720, 364.665, 52898.065 23/09/30,20:29:46,17,09,1, 11.9,1,1, 13.018, 10472.719, 364.647, 52898.110 23/09/30,20:29:46,18,09,1, 11.9,1,1, 13.018, 10472.746, 364.662, 52898.021 23/09/30,20:29:46,19,09,1, 11.9,1,1, 13.018, 10472.719, 364.629, 52898.062 23/09/30,20:29:47,00,09,1, 11.9,1,1, 13.020, 10472.711, 364.629, 52898.062 23/09/30,20:29:47,01,09,1, 11.9,1,1, 13.020, 10472.712, 364.637, 52898.049 23/09/30,20:29:47,02,09,1, 11.9,1,1, 13.020, 10472.731, 364.654, 52898.077 23/09/30,20:29:47,03,09,1, 11.9,1,1, 13.020, 10472.718, 364.616, 52898.075 23/09/30,20:29:47,04,09,1, 11.9,1,1, 13.020, 10472.719, 364.610, 52898.031 23/09/30,20:29:47,05,09,1, 11.9,1,1, 13.020, 10472.689, 364.610, 52898.054 23/09/30,20:29:47,06,09,1, 11.9,1,1, 13.020, 10472.687, 364.630, 52898.028 23/09/30,20:29:47,07,09,1, 11.9,1,1, 13.020, 10472.724, 364.616, 52898.014 23/09/30,20:29:47,08,09,1, 11.9,1,1, 13.020, 10472.693, 364.588, 52898.009 23/09/30,20:29:47,09,09,1, 11.9,1,1, 13.020, 10472.697, 364.585, 52898.007 23/09/30,20:29:47,10,09,1, 11.9,1,1, 13.020, 10472.700, 364.580, 52897.975 23/09/30,20:29:47,11,09,1, 11.9,1,1, 13.020, 10472.695, 364.570, 52897.994 23/09/30,20:29:47,12,09,1, 11.9,1,1, 13.020, 10472.704, 364.577, 52897.976 23/09/30,20:29:47,13,09,1, 11.9,1,1, 13.020, 10472.699, 364.552, 52898.016 23/09/30,20:29:47,14,09,1, 11.9,1,1, 13.020, 10472.681, 364.549, 52898.008 23/09/30,20:29:47,15,09,1, 11.9,1,1, 13.020, 10472.707, 364.573, 52897.944 23/09/30,20:29:47,16,09,1, 11.9,1,1, 13.020, 10472.713, 364.562, 52897.976 23/09/30,20:29:47,17,09,1, 11.9,1,1, 13.020, 10472.691, 364.552, 52897.933 23/09/30,20:29:47,18,09,1, 11.9,1,1, 13.020, 10472.694, 364.549, 52897.948 23/09/30,20:29:47,19,09,1, 11.9,1,1, 13.020, 10472.700, 364.536, 52897.974 23/09/30,20:29:48,00,09,1, 11.9,1,1, 13.018, 10472.695, 364.536, 52897.974 23/09/30,20:29:48,01,09,1, 11.9,1,1, 13.018, 10472.683, 364.535, 52897.978 23/09/30,20:29:48,02,09,1, 11.9,1,1, 13.018, 10472.699, 364.518, 52897.962 23/09/30,20:29:48,03,09,1, 11.9,1,1, 13.018, 10472.677, 364.515, 52897.939 23/09/30,20:29:48,04,09,1, 11.9,1,1, 13.018, 10472.691, 364.494, 52897.936 23/09/30,20:29:48,05,09,1, 11.9,1,1, 13.018, 10472.662, 364.508, 52897.912 23/09/30,20:29:48,06,09,1, 11.9,1,1, 13.018, 10472.675, 364.492, 52897.915 23/09/30,20:29:48,07,09,1, 11.9,1,1, 13.018, 10472.669, 364.486, 52897.917 23/09/30,20:29:48,08,09,1, 11.9,1,1, 13.018, 10472.661, 364.487, 52897.914 23/09/30,20:29:48,09,09,1, 11.9,1,1, 13.018, 10472.654, 364.489, 52897.915 23/09/30,20:29:48,10,09,1, 11.9,1,1, 13.018, 10472.663, 364.478, 52897.901 23/09/30,20:29:48,11,09,1, 11.9,1,1, 13.018, 10472.676, 364.469, 52897.929 23/09/30,20:29:48,12,09,1, 11.9,1,1, 13.018, 10472.665, 364.466, 52897.886 23/09/30,20:29:48,13,09,1, 11.9,1,1, 13.018, 10472.674, 364.447, 52897.878 23/09/30,20:29:48,14,09,1, 11.9,1,1, 13.018, 10472.673, 364.431, 52897.873 23/09/30,20:29:48,15,09,1, 11.9,1,1, 13.018, 10472.670, 364.429, 52897.865 23/09/30,20:29:48,16,09,1, 11.9,1,1, 13.018, 10472.660, 364.427, 52897.879 23/09/30,20:29:48,17,09,1, 11.9,1,1, 13.018, 10472.681, 364.423, 52897.845 23/09/30,20:29:48,18,09,1, 11.9,1,1, 13.018, 10472.650, 364.420, 52897.837 23/09/30,20:29:48,19,09,1, 11.9,1,1, 13.018, 10472.670, 364.408, 52897.906 23/09/30,20:29:49,00,09,1, 11.8,1,1, 13.020, 10472.670, 364.408, 52897.906 23/09/30,20:29:49,01,09,1, 11.8,1,1, 13.020, 10472.668, 364.402, 52897.844 23/09/30,20:29:49,02,09,1, 11.8,1,1, 13.020, 10472.654, 364.392, 52897.820 23/09/30,20:29:49,03,09,1, 11.8,1,1, 13.020, 10472.652, 364.406, 52897.817 23/09/30,20:29:49,04,09,1, 11.8,1,1, 13.020, 10472.637, 364.375, 52897.834 23/09/30,20:29:49,05,09,1, 11.8,1,1, 13.020, 10472.641, 364.386, 52897.868 23/09/30,20:29:49,06,09,1, 11.8,1,1, 13.020, 10472.642, 364.394, 52897.864 23/09/30,20:29:49,07,09,1, 11.8,1,1, 13.020, 10472.646, 364.359, 52897.814 23/09/30,20:29:49,08,09,1, 11.8,1,1, 13.020, 10472.627, 364.364, 52897.823 23/09/30,20:29:49,09,09,1, 11.8,1,1, 13.020, 10472.635, 364.369, 52897.831 23/09/30,20:29:49,10,09,1, 11.8,1,1, 13.020, 10472.636, 364.363, 52897.790 23/09/30,20:29:49,11,09,1, 11.8,1,1, 13.020, 10472.635, 364.329, 52897.778 23/09/30,20:29:49,12,09,1, 11.8,1,1, 13.020, 10472.632, 364.345, 52897.758 23/09/30,20:29:49,13,09,1, 11.8,1,1, 13.020, 10472.656, 364.341, 52897.786 23/09/30,20:29:49,14,09,1, 11.8,1,1, 13.020, 10472.635, 364.323, 52897.778 23/09/30,20:29:49,15,09,1, 11.8,1,1, 13.020, 10472.629, 364.317, 52897.805 23/09/30,20:29:49,16,09,1, 11.8,1,1, 13.020, 10472.633, 364.302, 52897.812 23/09/30,20:29:49,17,09,1, 11.8,1,1, 13.020, 10472.624, 364.330, 52897.832 23/09/30,20:29:49,18,09,1, 11.8,1,1, 13.020, 10472.621, 364.306, 52897.753 23/09/30,20:29:49,19,09,1, 11.8,1,1, 13.020, 10472.624, 364.299, 52897.768 23/09/30,20:29:50,00,09,1, 11.9,1,1, 13.019, 10472.620, 364.299, 52897.768 23/09/30,20:29:50,01,09,1, 11.9,1,1, 13.019, 10472.629, 364.289, 52897.775 23/09/30,20:29:50,02,09,1, 11.9,1,1, 13.019, 10472.644, 364.262, 52897.742 23/09/30,20:29:50,03,09,1, 11.9,1,1, 13.019, 10472.637, 364.297, 52897.775 23/09/30,20:29:50,04,09,1, 11.9,1,1, 13.019, 10472.624, 364.281, 52897.742 23/09/30,20:29:50,05,09,1, 11.9,1,1, 13.019, 10472.614, 364.274, 52897.739 23/09/30,20:29:50,06,09,1, 11.9,1,1, 13.019, 10472.630, 364.273, 52897.763 23/09/30,20:29:50,07,09,1, 11.9,1,1, 13.019, 10472.614, 364.251, 52897.711 23/09/30,20:29:50,08,09,1, 11.9,1,1, 13.019, 10472.623, 364.240, 52897.762 23/09/30,20:29:50,09,09,1, 11.9,1,1, 13.019, 10472.608, 364.238, 52897.693 23/09/30,20:29:50,10,09,1, 11.9,1,1, 13.019, 10472.609, 364.255, 52897.704 23/09/30,20:29:50,11,09,1, 11.9,1,1, 13.019, 10472.605, 364.260, 52897.709 23/09/30,20:29:50,12,09,1, 11.9,1,1, 13.019, 10472.621, 364.236, 52897.685 23/09/30,20:29:50,13,09,1, 11.9,1,1, 13.019, 10472.609, 364.256, 52897.707 23/09/30,20:29:50,14,09,1, 11.9,1,1, 13.019, 10472.631, 364.239, 52897.700 23/09/30,20:29:50,15,09,1, 11.9,1,1, 13.019, 10472.623, 364.206, 52897.679 23/09/30,20:29:50,16,09,1, 11.9,1,1, 13.019, 10472.614, 364.231, 52897.665 23/09/30,20:29:50,17,09,1, 11.9,1,1, 13.019, 10472.614, 364.216, 52897.655 23/09/30,20:29:50,18,09,1, 11.9,1,1, 13.019, 10472.612, 364.215, 52897.694 23/09/30,20:29:50,19,09,1, 11.9,1,1, 13.019, 10472.631, 364.210, 52897.691 23/09/30,20:29:51,00,09,1, 12.0,1,1, 13.023, 10472.628, 364.210, 52897.691 23/09/30,20:29:51,01,09,1, 12.0,1,1, 13.023, 10472.620, 364.195, 52897.664 23/09/30,20:29:51,02,09,1, 12.0,1,1, 13.023, 10472.642, 364.169, 52897.649 23/09/30,20:29:51,03,09,1, 12.0,1,1, 13.023, 10472.630, 364.198, 52897.677 23/09/30,20:29:51,04,09,1, 12.0,1,1, 13.023, 10472.615, 364.153, 52897.653 23/09/30,20:29:51,05,09,1, 12.0,1,1, 13.023, 10472.604, 364.180, 52897.671 23/09/30,20:29:51,06,09,1, 12.0,1,1, 13.023, 10472.619, 364.160, 52897.644 23/09/30,20:29:51,07,09,1, 12.0,1,1, 13.023, 10472.598, 364.151, 52897.652 23/09/30,20:29:51,08,09,1, 12.0,1,1, 13.023, 10472.598, 364.169, 52897.639 23/09/30,20:29:51,09,09,1, 12.0,1,1, 13.023, 10472.621, 364.137, 52897.626 23/09/30,20:29:51,10,09,1, 12.0,1,1, 13.023, 10472.639, 364.158, 52897.722 23/09/30,20:29:51,11,09,1, 12.0,1,1, 13.023, 10472.571, 364.163, 52897.608 23/09/30,20:29:51,12,09,1, 12.0,1,1, 13.023, 10472.596, 364.151, 52897.656 23/09/30,20:29:51,13,09,1, 12.0,1,1, 13.023, 10472.592, 364.128, 52897.670 23/09/30,20:29:51,14,09,1, 12.0,1,1, 13.023, 10472.584, 364.119, 52897.577 23/09/30,20:29:51,15,09,1, 12.0,1,1, 13.023, 10472.622, 364.133, 52897.619 23/09/30,20:29:51,16,09,1, 12.0,1,1, 13.023, 10472.595, 364.106, 52897.583 23/09/30,20:29:51,17,09,1, 12.0,1,1, 13.023, 10472.633, 364.109, 52897.594 23/09/30,20:29:51,18,09,1, 12.0,1,1, 13.023, 10472.616, 364.085, 52897.588 23/09/30,20:29:51,19,09,1, 12.0,1,1, 13.023, 10472.612, 364.092, 52897.580 23/09/30,20:29:52,00,09,1, 11.9,1,1, 13.022, 10472.611, 364.092, 52897.580 23/09/30,20:29:52,01,09,1, 11.9,1,1, 13.022, 10472.609, 364.108, 52897.613 23/09/30,20:29:52,02,09,1, 11.9,1,1, 13.022, 10472.620, 364.102, 52897.594 23/09/30,20:29:52,03,09,1, 11.9,1,1, 13.022, 10472.631, 364.102, 52897.567 23/09/30,20:29:52,04,09,1, 11.9,1,1, 13.022, 10472.617, 364.074, 52897.531 23/09/30,20:29:52,05,09,1, 11.9,1,1, 13.022, 10472.631, 364.071, 52897.523 23/09/30,20:29:52,06,09,1, 11.9,1,1, 13.022, 10472.586, 364.068, 52897.520 23/09/30,20:29:52,07,09,1, 11.9,1,1, 13.022, 10472.638, 364.089, 52897.561 23/09/30,20:29:52,08,09,1, 11.9,1,1, 13.022, 10472.615, 364.062, 52897.529 23/09/30,20:29:52,09,09,1, 11.9,1,1, 13.022, 10472.602, 364.056, 52897.515 23/09/30,20:29:52,10,09,1, 11.9,1,1, 13.022, 10472.626, 364.050, 52897.550 23/09/30,20:29:52,11,09,1, 11.9,1,1, 13.022, 10472.607, 364.027, 52897.536 23/09/30,20:29:52,12,09,1, 11.9,1,1, 13.022, 10472.616, 364.044, 52897.550 23/09/30,20:29:52,13,09,1, 11.9,1,1, 13.022, 10472.605, 364.037, 52897.537 23/09/30,20:29:52,14,09,1, 11.9,1,1, 13.022, 10472.609, 364.006, 52897.524 23/09/30,20:29:52,15,09,1, 11.9,1,1, 13.022, 10472.597, 364.024, 52897.495 23/09/30,20:29:52,16,09,1, 11.9,1,1, 13.022, 10472.616, 364.008, 52897.518 23/09/30,20:29:52,17,09,1, 11.9,1,1, 13.022, 10472.597, 364.009, 52897.524 23/09/30,20:29:52,18,09,1, 11.9,1,1, 13.022, 10472.609, 363.998, 52897.488 23/09/30,20:29:52,19,09,1, 11.9,1,1, 13.022, 10472.578, 364.011, 52897.514 23/09/30,20:29:53,00,09,1, 11.9,1,1, 13.022, 10472.578, 364.011, 52897.514 23/09/30,20:29:53,01,09,1, 11.9,1,1, 13.022, 10472.602, 364.002, 52897.485 23/09/30,20:29:53,02,09,1, 11.9,1,1, 13.022, 10472.568, 363.987, 52897.452 23/09/30,20:29:53,03,09,1, 11.9,1,1, 13.022, 10472.592, 363.975, 52897.453 23/09/30,20:29:53,04,09,1, 11.9,1,1, 13.022, 10472.604, 363.969, 52897.431 23/09/30,20:29:53,05,09,1, 11.9,1,1, 13.022, 10472.590, 363.959, 52897.457 23/09/30,20:29:53,06,09,1, 11.9,1,1, 13.022, 10472.594, 363.972, 52897.457 23/09/30,20:29:53,07,09,1, 11.9,1,1, 13.022, 10472.579, 363.940, 52897.446 23/09/30,20:29:53,08,09,1, 11.9,1,1, 13.022, 10472.592, 363.947, 52897.448 23/09/30,20:29:53,09,09,1, 11.9,1,1, 13.022, 10472.602, 363.942, 52897.427 23/09/30,20:29:53,10,09,1, 11.9,1,1, 13.022, 10472.591, 363.929, 52897.441 23/09/30,20:29:53,11,09,1, 11.9,1,1, 13.022, 10472.554, 363.923, 52897.385 23/09/30,20:29:53,12,09,1, 11.9,1,1, 13.022, 10472.529, 363.903, 52897.423 23/09/30,20:29:53,13,09,1, 11.9,1,1, 13.022, 10472.604, 363.918, 52897.525 23/09/30,20:29:53,14,09,1, 11.9,1,1, 13.022, 10472.583, 363.909, 52897.416 23/09/30,20:29:53,15,09,1, 11.9,1,1, 13.022, 10472.575, 363.871, 52897.394 23/09/30,20:29:53,16,09,1, 11.9,1,1, 13.022, 10472.567, 363.898, 52897.418 23/09/30,20:29:53,17,09,1, 11.9,1,1, 13.022, 10472.572, 363.884, 52897.436 23/09/30,20:29:53,18,09,1, 11.9,1,1, 13.022, 10472.576, 363.876, 52897.458 23/09/30,20:29:53,19,09,1, 11.9,1,1, 13.022, 10472.553, 363.883, 52897.423 23/09/30,20:29:54,00,09,1, 11.7,1,1, 13.021, 10472.544, 363.883, 52897.423 23/09/30,20:29:54,01,09,1, 11.7,1,1, 13.021, 10472.584, 363.863, 52897.351 23/09/30,20:29:54,02,09,1, 11.7,1,1, 13.021, 10472.573, 363.855, 52897.362 23/09/30,20:29:54,03,09,1, 11.7,1,1, 13.021, 10472.565, 363.833, 52897.373 23/09/30,20:29:54,04,09,1, 11.7,1,1, 13.021, 10472.560, 363.859, 52897.384 23/09/30,20:29:54,05,09,1, 11.7,1,1, 13.021, 10472.568, 363.840, 52897.403 23/09/30,20:29:54,06,09,1, 11.7,1,1, 13.021, 10472.542, 363.850, 52897.355 23/09/30,20:29:54,07,09,1, 11.7,1,1, 13.021, 10472.560, 363.827, 52897.368 23/09/30,20:29:54,08,09,1, 11.7,1,1, 13.021, 10472.578, 363.828, 52897.349 23/09/30,20:29:54,09,09,1, 11.7,1,1, 13.021, 10472.541, 363.815, 52897.341 23/09/30,20:29:54,10,09,1, 11.7,1,1, 13.021, 10472.567, 363.822, 52897.331 23/09/30,20:29:54,11,09,1, 11.7,1,1, 13.021, 10472.575, 363.836, 52897.325 23/09/30,20:29:54,12,09,1, 11.7,1,1, 13.021, 10472.590, 363.817, 52897.318 23/09/30,20:29:54,13,09,1, 11.7,1,1, 13.021, 10472.544, 363.774, 52897.314 23/09/30,20:29:54,14,09,1, 11.7,1,1, 13.021, 10472.554, 363.784, 52897.373 23/09/30,20:29:54,15,09,1, 11.7,1,1, 13.021, 10472.561, 363.783, 52897.328 23/09/30,20:29:54,16,09,1, 11.7,1,1, 13.021, 10472.554, 363.764, 52897.289 23/09/30,20:29:54,17,09,1, 11.7,1,1, 13.021, 10472.589, 363.786, 52897.377 23/09/30,20:29:54,18,09,1, 11.7,1,1, 13.021, 10472.516, 363.797, 52897.322 23/09/30,20:29:54,19,09,1, 11.7,1,1, 13.021, 10472.548, 363.773, 52897.313 23/09/30,20:29:55,00,09,1, 11.8,1,1, 13.022, 10472.544, 363.773, 52897.313 23/09/30,20:29:55,01,09,1, 11.8,1,1, 13.022, 10472.561, 363.794, 52897.293 23/09/30,20:29:55,02,09,1, 11.8,1,1, 13.022, 10472.559, 363.746, 52897.142 23/09/30,20:29:55,03,09,1, 11.8,1,1, 13.022, 10472.574, 363.750, 52897.254 23/09/30,20:29:55,04,09,1, 11.8,1,1, 13.022, 10472.588, 363.753, 52897.296 23/09/30,20:29:55,05,09,1, 11.8,1,1, 13.022, 10472.552, 363.739, 52897.194 23/09/30,20:29:55,06,09,1, 11.8,1,1, 13.022, 10472.541, 363.744, 52897.268 23/09/30,20:29:55,07,09,1, 11.8,1,1, 13.022, 10472.540, 363.745, 52897.252 23/09/30,20:29:55,08,09,1, 11.8,1,1, 13.022, 10472.520, 363.733, 52897.234 23/09/30,20:29:55,09,09,1, 11.8,1,1, 13.022, 10472.542, 363.718, 52897.238 23/09/30,20:29:55,10,09,1, 11.8,1,1, 13.022, 10472.556, 363.722, 52897.222 23/09/30,20:29:55,11,09,1, 11.8,1,1, 13.022, 10472.537, 363.739, 52897.268 23/09/30,20:29:55,12,09,1, 11.8,1,1, 13.022, 10472.529, 363.719, 52897.238 23/09/30,20:29:55,13,09,1, 11.8,1,1, 13.022, 10472.537, 363.697, 52897.218 23/09/30,20:29:55,14,09,1, 11.8,1,1, 13.022, 10472.539, 363.692, 52897.193 23/09/30,20:29:55,15,09,1, 11.8,1,1, 13.022, 10472.510, 363.695, 52897.173 23/09/30,20:29:55,16,09,1, 11.8,1,1, 13.022, 10472.548, 363.698, 52897.213 23/09/30,20:29:55,17,09,1, 11.8,1,1, 13.022, 10472.521, 363.685, 52897.165 23/09/30,20:29:55,18,09,1, 11.8,1,1, 13.022, 10472.519, 363.686, 52897.200 23/09/30,20:29:55,19,09,1, 11.8,1,1, 13.022, 10472.523, 363.683, 52897.173 23/09/30,20:29:56,00,08,1, 11.8,1,1, 13.021, 10472.519, 363.683, 52897.173 23/09/30,20:29:56,01,08,1, 11.8,1,1, 13.021, 10472.540, 363.668, 52897.157 23/09/30,20:29:56,02,08,1, 11.8,1,1, 13.021, 10472.530, 363.682, 52897.163 23/09/30,20:29:56,03,08,1, 11.8,1,1, 13.021, 10472.522, 363.667, 52897.161 23/09/30,20:29:56,04,08,1, 11.8,1,1, 13.021, 10472.509, 363.666, 52897.165 23/09/30,20:29:56,05,08,1, 11.8,1,1, 13.021, 10472.502, 363.649, 52897.160 23/09/30,20:29:56,06,08,1, 11.8,1,1, 13.021, 10472.528, 363.634, 52897.150 23/09/30,20:29:56,07,08,1, 11.8,1,1, 13.021, 10472.504, 363.642, 52897.138 23/09/30,20:29:56,08,08,1, 11.8,1,1, 13.021, 10472.504, 363.647, 52897.150 23/09/30,20:29:56,09,08,1, 11.8,1,1, 13.021, 10472.499, 363.634, 52897.161 23/09/30,20:29:56,10,08,1, 11.8,1,1, 13.021, 10472.516, 363.650, 52897.182 23/09/30,20:29:56,11,08,1, 11.8,1,1, 13.021, 10472.497, 363.649, 52897.162 23/09/30,20:29:56,12,08,1, 11.8,1,1, 13.021, 10472.507, 363.630, 52897.117 23/09/30,20:29:56,13,08,1, 11.8,1,1, 13.021, 10472.505, 363.618, 52897.131 23/09/30,20:29:56,14,08,1, 11.8,1,1, 13.021, 10472.500, 363.620, 52897.129 23/09/30,20:29:56,15,08,1, 11.8,1,1, 13.021, 10472.493, 363.599, 52897.140 23/09/30,20:29:56,16,08,1, 11.8,1,1, 13.021, 10472.482, 363.612, 52897.098 23/09/30,20:29:56,17,08,1, 11.8,1,1, 13.021, 10472.506, 363.566, 52897.097 23/09/30,20:29:56,18,08,1, 11.8,1,1, 13.021, 10472.499, 363.583, 52897.091 23/09/30,20:29:56,19,08,1, 11.8,1,1, 13.021, 10472.518, 363.595, 52897.139 23/09/30,20:29:57,00,08,1, 12.0,1,1, 13.021, 10472.511, 363.595, 52897.139 23/09/30,20:29:57,01,08,1, 12.0,1,1, 13.021, 10472.499, 363.578, 52897.139 23/09/30,20:29:57,02,08,1, 12.0,1,1, 13.021, 10472.503, 363.654, 52897.428 23/09/30,20:29:57,03,08,1, 12.0,1,1, 13.021, 10472.494, 363.663, 52897.381 23/09/30,20:29:57,04,08,1, 12.0,1,1, 13.021, 10472.504, 363.657, 52897.410 23/09/30,20:29:57,05,08,1, 12.0,1,1, 13.021, 10472.506, 363.673, 52897.408 23/09/30,20:29:57,06,08,1, 12.0,1,1, 13.021, 10472.501, 363.659, 52897.411 23/09/30,20:29:57,07,08,1, 12.0,1,1, 13.021, 10472.487, 363.645, 52897.367 23/09/30,20:29:57,08,08,1, 12.0,1,1, 13.021, 10472.481, 363.653, 52897.396 23/09/30,20:29:57,09,08,1, 12.0,1,1, 13.021, 10472.488, 363.640, 52897.373 23/09/30,20:29:57,10,08,1, 12.0,1,1, 13.021, 10472.466, 363.657, 52897.366 23/09/30,20:29:57,11,08,1, 12.0,1,1, 13.021, 10472.477, 363.661, 52897.376 23/09/30,20:29:57,12,08,1, 12.0,1,1, 13.021, 10472.482, 363.625, 52897.353 23/09/30,20:29:57,13,08,1, 12.0,1,1, 13.021, 10472.474, 363.630, 52897.363 23/09/30,20:29:57,14,08,1, 12.0,1,1, 13.021, 10472.473, 363.625, 52897.341 23/09/30,20:29:57,15,08,1, 12.0,1,1, 13.021, 10472.460, 363.618, 52897.361 23/09/30,20:29:57,16,08,1, 12.0,1,1, 13.021, 10472.493, 363.622, 52897.316 23/09/30,20:29:57,17,08,1, 12.0,1,1, 13.021, 10472.453, 363.620, 52897.333 23/09/30,20:29:57,18,08,1, 12.0,1,1, 13.021, 10472.464, 363.577, 52897.334 23/09/30,20:29:57,19,08,1, 12.0,1,1, 13.021, 10472.450, 363.603, 52897.356 23/09/30,20:29:58,00,08,1, 11.9,1,1, 13.021, 10472.444, 363.603, 52897.356 23/09/30,20:29:58,01,08,1, 11.9,1,1, 13.021, 10472.447, 363.547, 52897.304 23/09/30,20:29:58,02,08,1, 11.9,1,1, 13.021, 10472.450, 363.568, 52897.287 23/09/30,20:29:58,03,08,1, 11.9,1,1, 13.021, 10472.448, 363.579, 52897.317 23/09/30,20:29:58,04,08,1, 11.9,1,1, 13.021, 10472.411, 363.577, 52897.302 23/09/30,20:29:58,05,08,1, 11.9,1,1, 13.021, 10472.461, 363.572, 52897.360 23/09/30,20:29:58,06,08,1, 11.9,1,1, 13.021, 10472.441, 363.543, 52897.279 23/09/30,20:29:58,07,08,1, 11.9,1,1, 13.021, 10472.429, 363.558, 52897.287 23/09/30,20:29:58,08,08,1, 11.9,1,1, 13.021, 10472.434, 363.540, 52897.290 23/09/30,20:29:58,09,08,1, 11.9,1,1, 13.021, 10472.435, 363.521, 52897.280 23/09/30,20:29:58,10,08,1, 11.9,1,1, 13.021, 10472.448, 363.550, 52897.283 23/09/30,20:29:58,11,08,1, 11.9,1,1, 13.021, 10472.438, 363.528, 52897.234 23/09/30,20:29:58,12,08,1, 11.9,1,1, 13.021, 10472.410, 363.548, 52897.259 23/09/30,20:29:58,13,08,1, 11.9,1,1, 13.021, 10472.435, 363.562, 52897.287 23/09/30,20:29:58,14,08,1, 11.9,1,1, 13.021, 10472.409, 363.545, 52897.272 23/09/30,20:29:58,15,08,1, 11.9,1,1, 13.021, 10472.405, 363.540, 52897.265 23/09/30,20:29:58,16,08,1, 11.9,1,1, 13.021, 10472.421, 363.527, 52897.227 23/09/30,20:29:58,17,08,1, 11.9,1,1, 13.021, 10472.418, 363.554, 52897.261 23/09/30,20:29:58,18,08,1, 11.9,1,1, 13.021, 10472.433, 363.545, 52897.244 23/09/30,20:29:58,19,08,1, 11.9,1,1, 13.021, 10472.410, 363.538, 52897.245 23/09/30,20:29:59,00,08,1, 11.9,1,1, 13.020, 10472.403, 363.538, 52897.245 23/09/30,20:29:59,01,08,1, 11.9,1,1, 13.020, 10472.409, 363.537, 52897.239 23/09/30,20:29:59,02,08,1, 11.9,1,1, 13.020, 10472.420, 363.515, 52897.213 23/09/30,20:29:59,03,08,1, 11.9,1,1, 13.020, 10472.417, 363.497, 52897.167 23/09/30,20:29:59,04,08,1, 11.9,1,1, 13.020, 10472.407, 363.518, 52897.210 23/09/30,20:29:59,05,08,1, 11.9,1,1, 13.020, 10472.406, 363.508, 52897.240 23/09/30,20:29:59,06,08,1, 11.9,1,1, 13.020, 10472.399, 363.526, 52897.217 23/09/30,20:29:59,07,08,1, 11.9,1,1, 13.020, 10472.389, 363.499, 52897.184 23/09/30,20:29:59,08,08,1, 11.9,1,1, 13.020, 10472.362, 363.510, 52897.165 23/09/30,20:29:59,09,08,1, 11.9,1,1, 13.020, 10472.370, 363.471, 52897.172 23/09/30,20:29:59,10,08,1, 11.9,1,1, 13.020, 10472.396, 363.500, 52897.200 23/09/30,20:29:59,11,08,1, 11.9,1,1, 13.020, 10472.377, 363.472, 52897.184 23/09/30,20:29:59,12,08,1, 11.9,1,1, 13.020, 10472.388, 363.479, 52897.179 23/09/30,20:29:59,13,08,1, 11.9,1,1, 13.020, 10472.396, 363.473, 52897.182 23/09/30,20:29:59,14,08,1, 11.9,1,1, 13.020, 10472.360, 363.455, 52897.160 23/09/30,20:29:59,15,08,1, 11.9,1,1, 13.020, 10472.395, 363.438, 52897.185 23/09/30,20:29:59,16,08,1, 11.9,1,1, 13.020, 10472.383, 363.448, 52897.167 23/09/30,20:29:59,17,08,1, 11.9,1,1, 13.020, 10472.383, 363.432, 52897.168 23/09/30,20:29:59,18,08,1, 11.9,1,1, 13.020, 10472.382, 363.453, 52897.193 23/09/30,20:29:59,19,08,1, 11.9,1,1, 13.020, 10472.357, 363.433, 52897.138 23/09/30,20:30:00,00,08,1, 11.9,1,1, 13.020, 10472.353, 363.433, 52897.138 23/09/30,20:30:00,01,08,1, 11.9,1,1, 13.020, 10472.357, 363.419, 52897.119 23/09/30,20:30:00,02,08,1, 11.9,1,1, 13.020, 10472.374, 363.333, 52896.859 23/09/30,20:30:00,03,08,1, 11.9,1,1, 13.020, 10472.374, 363.343, 52896.885 23/09/30,20:30:00,04,08,1, 11.9,1,1, 13.020, 10472.394, 363.329, 52896.846 23/09/30,20:30:00,05,08,1, 11.9,1,1, 13.020, 10472.379, 363.326, 52896.833 23/09/30,20:30:00,06,08,1, 11.9,1,1, 13.020, 10472.374, 363.326, 52896.827 23/09/30,20:30:00,07,08,1, 11.9,1,1, 13.020, 10472.386, 363.329, 52896.836 23/09/30,20:30:00,08,08,1, 11.9,1,1, 13.020, 10472.358, 363.299, 52896.781 23/09/30,20:30:00,09,08,1, 11.9,1,1, 13.020, 10472.357, 363.288, 52896.789 23/09/30,20:30:00,10,08,1, 11.9,1,1, 13.020, 10472.367, 363.305, 52896.767 23/09/30,20:30:00,11,08,1, 11.9,1,1, 13.020, 10472.370, 363.323, 52896.792 23/09/30,20:30:00,12,08,1, 11.9,1,1, 13.020, 10472.359, 363.295, 52896.812 23/09/30,20:30:00,13,08,1, 11.9,1,1, 13.020, 10472.374, 363.275, 52896.793 23/09/30,20:30:00,14,08,1, 11.9,1,1, 13.020, 10472.368, 363.292, 52896.793 23/09/30,20:30:00,15,08,1, 11.9,1,1, 13.020, 10472.368, 363.287, 52896.809 23/09/30,20:30:00,16,08,1, 11.9,1,1, 13.020, 10472.351, 363.254, 52896.752 23/09/30,20:30:00,17,08,1, 11.9,1,1, 13.020, 10472.342, 363.270, 52896.759 23/09/30,20:30:00,18,08,1, 11.9,1,1, 13.020, 10472.360, 363.278, 52896.736 23/09/30,20:30:00,19,08,1, 11.9,1,1, 13.020, 10472.353, 363.268, 52896.763 23/09/30,20:30:01,00,08,1, 11.9,1,1, 13.020, 10472.353, 363.268, 52896.763 23/09/30,20:30:01,01,08,1, 11.9,1,1, 13.020, 10472.357, 363.248, 52896.726 23/09/30,20:30:01,02,08,1, 11.9,1,1, 13.020, 10472.337, 363.246, 52896.756 23/09/30,20:30:01,03,08,1, 11.9,1,1, 13.020, 10472.364, 363.250, 52896.741 23/09/30,20:30:01,04,08,1, 11.9,1,1, 13.020, 10472.340, 363.241, 52896.729 23/09/30,20:30:01,05,08,1, 11.9,1,1, 13.020, 10472.344, 363.238, 52896.738 23/09/30,20:30:01,06,08,1, 11.9,1,1, 13.020, 10472.361, 363.241, 52896.717 23/09/30,20:30:01,07,08,1, 11.9,1,1, 13.020, 10472.347, 363.223, 52896.719 23/09/30,20:30:01,08,08,1, 11.9,1,1, 13.020, 10472.355, 363.194, 52896.698 23/09/30,20:30:01,09,08,1, 11.9,1,1, 13.020, 10472.351, 363.218, 52896.702 23/09/30,20:30:01,10,08,1, 11.9,1,1, 13.020, 10472.351, 363.215, 52896.703 23/09/30,20:30:01,11,08,1, 11.9,1,1, 13.020, 10472.365, 363.204, 52896.692 23/09/30,20:30:01,12,08,1, 11.9,1,1, 13.020, 10472.339, 363.209, 52896.698 23/09/30,20:30:01,13,08,1, 11.9,1,1, 13.020, 10472.337, 363.176, 52896.674 23/09/30,20:30:01,14,08,1, 11.9,1,1, 13.020, 10472.369, 363.203, 52896.692 23/09/30,20:30:01,15,08,1, 11.9,1,1, 13.020, 10472.375, 363.187, 52896.681 23/09/30,20:30:01,16,08,1, 11.9,1,1, 13.020, 10472.364, 363.191, 52896.713 23/09/30,20:30:01,17,08,1, 11.9,1,1, 13.020, 10472.370, 363.185, 52896.682 23/09/30,20:30:01,18,08,1, 11.9,1,1, 13.020, 10472.338, 363.168, 52896.680 23/09/30,20:30:01,19,08,1, 11.9,1,1, 13.020, 10472.342, 363.187, 52896.716 23/09/30,20:30:02,00,08,1, 11.8,1,1, 13.017, 10472.336, 363.187, 52896.716 23/09/30,20:30:02,01,08,1, 11.8,1,1, 13.017, 10472.330, 363.167, 52896.657 23/09/30,20:30:02,02,08,1, 11.8,1,1, 13.017, 10472.344, 363.165, 52896.641 23/09/30,20:30:02,03,08,1, 11.8,1,1, 13.017, 10472.341, 363.148, 52896.621 23/09/30,20:30:02,04,08,1, 11.8,1,1, 13.017, 10472.360, 363.140, 52896.661 23/09/30,20:30:02,05,08,1, 11.8,1,1, 13.017, 10472.332, 363.153, 52896.693 23/09/30,20:30:02,06,08,1, 11.8,1,1, 13.017, 10472.357, 363.159, 52896.650 23/09/30,20:30:02,07,08,1, 11.8,1,1, 13.017, 10472.359, 363.135, 52896.670 23/09/30,20:30:02,08,08,1, 11.8,1,1, 13.017, 10472.344, 363.105, 52896.642 23/09/30,20:30:02,09,08,1, 11.8,1,1, 13.017, 10472.343, 363.122, 52896.606 23/09/30,20:30:02,10,08,1, 11.8,1,1, 13.017, 10472.328, 363.117, 52896.618 23/09/30,20:30:02,11,08,1, 11.8,1,1, 13.017, 10472.331, 363.100, 52896.612 23/09/30,20:30:02,12,08,1, 11.8,1,1, 13.017, 10472.338, 363.098, 52896.597 23/09/30,20:30:02,13,08,1, 11.8,1,1, 13.017, 10472.344, 363.081, 52896.582 23/09/30,20:30:02,14,08,1, 11.8,1,1, 13.017, 10472.362, 363.112, 52896.638 23/09/30,20:30:02,15,08,1, 11.8,1,1, 13.017, 10472.328, 363.074, 52896.593 23/09/30,20:30:02,16,08,1, 11.8,1,1, 13.017, 10472.344, 363.091, 52896.612 23/09/30,20:30:02,17,08,1, 11.8,1,1, 13.017, 10472.372, 363.062, 52896.604 23/09/30,20:30:02,18,08,1, 11.8,1,1, 13.017, 10472.378, 363.079, 52896.580 23/09/30,20:30:02,19,08,1, 11.8,1,1, 13.017, 10472.352, 363.056, 52896.606 23/09/30,20:30:03,00,08,1, 11.8,1,1, 13.022, 10472.344, 363.056, 52896.606 23/09/30,20:30:03,01,08,1, 11.8,1,1, 13.022, 10472.348, 363.059, 52896.555 23/09/30,20:30:03,02,08,1, 11.8,1,1, 13.022, 10472.359, 363.053, 52896.552 23/09/30,20:30:03,03,08,1, 11.8,1,1, 13.022, 10472.345, 363.040, 52896.543 23/09/30,20:30:03,04,08,1, 11.8,1,1, 13.022, 10472.346, 363.037, 52896.581 23/09/30,20:30:03,05,08,1, 11.8,1,1, 13.022, 10472.358, 363.041, 52896.571 23/09/30,20:30:03,06,08,1, 11.8,1,1, 13.022, 10472.344, 363.028, 52896.570 23/09/30,20:30:03,07,08,1, 11.8,1,1, 13.022, 10472.364, 363.021, 52896.547 23/09/30,20:30:03,08,08,1, 11.8,1,1, 13.022, 10472.360, 363.029, 52896.552 23/09/30,20:30:03,09,08,1, 11.8,1,1, 13.022, 10472.337, 363.037, 52896.517 23/09/30,20:30:03,10,08,1, 11.8,1,1, 13.022, 10472.334, 363.037, 52896.516 23/09/30,20:30:03,11,08,1, 11.8,1,1, 13.022, 10472.349, 363.002, 52896.518 23/09/30,20:30:03,12,08,1, 11.8,1,1, 13.022, 10472.362, 363.031, 52896.487 23/09/30,20:30:03,13,08,1, 11.8,1,1, 13.022, 10472.343, 363.025, 52896.514 23/09/30,20:30:03,14,08,1, 11.8,1,1, 13.022, 10472.361, 362.974, 52896.475 23/09/30,20:30:03,15,08,1, 11.8,1,1, 13.022, 10472.354, 362.988, 52896.514 23/09/30,20:30:03,16,08,1, 11.8,1,1, 13.022, 10472.371, 363.022, 52896.494 23/09/30,20:30:03,17,08,1, 11.8,1,1, 13.022, 10472.369, 362.984, 52896.491 23/09/30,20:30:03,18,08,1, 11.8,1,1, 13.022, 10472.361, 362.983, 52896.487 23/09/30,20:30:03,19,08,1, 11.8,1,1, 13.022, 10472.343, 362.961, 52896.469 23/09/30,20:30:04,00,08,1, 11.9,1,1, 13.020, 10472.336, 362.961, 52896.469 23/09/30,20:30:04,01,08,1, 11.9,1,1, 13.020, 10472.347, 362.952, 52896.492 23/09/30,20:30:04,02,08,1, 11.9,1,1, 13.020, 10472.364, 362.953, 52896.474 23/09/30,20:30:04,03,08,1, 11.9,1,1, 13.020, 10472.367, 362.977, 52896.459 23/09/30,20:30:04,04,08,1, 11.9,1,1, 13.020, 10472.379, 362.959, 52896.446 23/09/30,20:30:04,05,08,1, 11.9,1,1, 13.020, 10472.383, 362.964, 52896.490 23/09/30,20:30:04,06,08,1, 11.9,1,1, 13.020, 10472.330, 362.948, 52896.475 23/09/30,20:30:04,07,08,1, 11.9,1,1, 13.020, 10472.360, 362.930, 52896.486 23/09/30,20:30:04,08,08,1, 11.9,1,1, 13.020, 10472.368, 362.957, 52896.458 23/09/30,20:30:04,09,08,1, 11.9,1,1, 13.020, 10472.375, 362.937, 52896.449 23/09/30,20:30:04,10,08,1, 11.9,1,1, 13.020, 10472.336, 362.941, 52896.430 23/09/30,20:30:04,11,08,1, 11.9,1,1, 13.020, 10472.367, 362.947, 52896.428 23/09/30,20:30:04,12,08,1, 11.9,1,1, 13.020, 10472.373, 362.924, 52896.424 23/09/30,20:30:04,13,08,1, 11.9,1,1, 13.020, 10472.356, 362.926, 52896.396 23/09/30,20:30:04,14,08,1, 11.9,1,1, 13.020, 10472.368, 362.941, 52896.417 23/09/30,20:30:04,15,08,1, 11.9,1,1, 13.020, 10472.334, 362.920, 52896.420 23/09/30,20:30:04,16,08,1, 11.9,1,1, 13.020, 10472.350, 362.909, 52896.376 23/09/30,20:30:04,17,08,1, 11.9,1,1, 13.020, 10472.355, 362.898, 52896.392 23/09/30,20:30:04,18,08,1, 11.9,1,1, 13.020, 10472.367, 362.912, 52896.363 23/09/30,20:30:04,19,08,1, 11.9,1,1, 13.020, 10472.360, 362.908, 52896.407 23/09/30,20:30:05,00,08,1, 11.8,1,1, 13.024, 10472.353, 362.908, 52896.407 23/09/30,20:30:05,01,08,1, 11.8,1,1, 13.024, 10472.363, 362.888, 52896.381 23/09/30,20:30:05,02,08,1, 11.8,1,1, 13.024, 10472.365, 362.906, 52896.385 23/09/30,20:30:05,03,08,1, 11.8,1,1, 13.024, 10472.364, 362.895, 52896.374 23/09/30,20:30:05,04,08,1, 11.8,1,1, 13.024, 10472.371, 362.876, 52896.372 23/09/30,20:30:05,05,08,1, 11.8,1,1, 13.024, 10472.352, 362.886, 52896.344 23/09/30,20:30:05,06,08,1, 11.8,1,1, 13.024, 10472.381, 362.877, 52896.373 23/09/30,20:30:05,07,08,1, 11.8,1,1, 13.024, 10472.362, 362.883, 52896.374 23/09/30,20:30:05,08,08,1, 11.8,1,1, 13.024, 10472.368, 362.854, 52896.331 23/09/30,20:30:05,09,08,1, 11.8,1,1, 13.024, 10472.357, 362.860, 52896.361 23/09/30,20:30:05,10,08,1, 11.8,1,1, 13.024, 10472.366, 362.882, 52896.384 23/09/30,20:30:05,11,08,1, 11.8,1,1, 13.024, 10472.363, 362.850, 52896.334 23/09/30,20:30:05,12,08,1, 11.8,1,1, 13.024, 10472.371, 362.833, 52896.295 23/09/30,20:30:05,13,08,1, 11.8,1,1, 13.024, 10472.368, 362.868, 52896.308 23/09/30,20:30:05,14,08,1, 11.8,1,1, 13.024, 10472.361, 362.830, 52896.342 23/09/30,20:30:05,15,08,1, 11.8,1,1, 13.024, 10472.389, 362.848, 52896.298 23/09/30,20:30:05,16,08,1, 11.8,1,1, 13.024, 10472.361, 362.835, 52896.273 23/09/30,20:30:05,17,08,1, 11.8,1,1, 13.024, 10472.326, 362.822, 52896.311 23/09/30,20:30:05,18,08,1, 11.8,1,1, 13.024, 10472.370, 362.806, 52896.296 23/09/30,20:30:05,19,08,1, 11.8,1,1, 13.024, 10472.359, 362.830, 52896.313 23/09/30,20:30:06,00,08,1, 11.9,1,1, 13.019, 10472.353, 362.830, 52896.313 23/09/30,20:30:06,01,08,1, 11.9,1,1, 13.019, 10472.371, 362.795, 52896.264 23/09/30,20:30:06,02,08,1, 11.9,1,1, 13.019, 10472.371, 362.810, 52896.248 23/09/30,20:30:06,03,08,1, 11.9,1,1, 13.019, 10472.329, 362.806, 52896.282 23/09/30,20:30:06,04,08,1, 11.9,1,1, 13.019, 10472.364, 362.781, 52896.277 23/09/30,20:30:06,05,08,1, 11.9,1,1, 13.019, 10472.363, 362.784, 52896.260 23/09/30,20:30:06,06,08,1, 11.9,1,1, 13.019, 10472.355, 362.803, 52896.298 23/09/30,20:30:06,07,08,1, 11.9,1,1, 13.019, 10472.368, 362.781, 52896.284 23/09/30,20:30:06,08,08,1, 11.9,1,1, 13.019, 10472.365, 362.773, 52896.239 23/09/30,20:30:06,09,08,1, 11.9,1,1, 13.019, 10472.358, 362.790, 52896.262 23/09/30,20:30:06,10,08,1, 11.9,1,1, 13.019, 10472.359, 362.766, 52896.242 23/09/30,20:30:06,11,08,1, 11.9,1,1, 13.019, 10472.350, 362.778, 52896.200 23/09/30,20:30:06,12,08,1, 11.9,1,1, 13.019, 10472.347, 362.744, 52896.203 23/09/30,20:30:06,13,08,1, 11.9,1,1, 13.019, 10472.347, 362.769, 52896.202 23/09/30,20:30:06,14,08,1, 11.9,1,1, 13.019, 10472.347, 362.770, 52896.241 23/09/30,20:30:06,15,08,1, 11.9,1,1, 13.019, 10472.353, 362.760, 52896.214 23/09/30,20:30:06,16,08,1, 11.9,1,1, 13.019, 10472.361, 362.736, 52896.231 23/09/30,20:30:06,17,08,1, 11.9,1,1, 13.019, 10472.377, 362.744, 52896.194 23/09/30,20:30:06,18,08,1, 11.9,1,1, 13.019, 10472.362, 362.769, 52896.222 23/09/30,20:30:06,19,08,1, 11.9,1,1, 13.019, 10472.356, 362.745, 52896.207 23/09/30,20:30:07,00,08,1, 11.8,1,1, 13.022, 10472.353, 362.745, 52896.207 23/09/30,20:30:07,01,08,1, 11.8,1,1, 13.022, 10472.371, 362.709, 52896.175 23/09/30,20:30:07,02,08,1, 11.8,1,1, 13.022, 10472.373, 362.735, 52896.158 23/09/30,20:30:07,03,08,1, 11.8,1,1, 13.022, 10472.359, 362.745, 52896.144 23/09/30,20:30:07,04,08,1, 11.8,1,1, 13.022, 10472.360, 362.729, 52896.176 23/09/30,20:30:07,05,08,1, 11.8,1,1, 13.022, 10472.366, 362.744, 52896.195 23/09/30,20:30:07,06,08,1, 11.8,1,1, 13.022, 10472.375, 362.707, 52896.158 23/09/30,20:30:07,07,08,1, 11.8,1,1, 13.022, 10472.348, 362.721, 52896.179 23/09/30,20:30:07,08,08,1, 11.8,1,1, 13.022, 10472.351, 362.702, 52896.158 23/09/30,20:30:07,09,08,1, 11.8,1,1, 13.022, 10472.365, 362.696, 52896.138 23/09/30,20:30:07,10,08,1, 11.8,1,1, 13.022, 10472.376, 362.698, 52896.147 23/09/30,20:30:07,11,08,1, 11.8,1,1, 13.022, 10472.337, 362.698, 52896.148 23/09/30,20:30:07,12,08,1, 11.8,1,1, 13.022, 10472.382, 362.689, 52896.144 23/09/30,20:30:07,13,08,1, 11.8,1,1, 13.022, 10472.359, 362.691, 52896.109 23/09/30,20:30:07,14,08,1, 11.8,1,1, 13.022, 10472.346, 362.698, 52896.139 23/09/30,20:30:07,15,08,1, 11.8,1,1, 13.022, 10472.372, 362.689, 52896.154 23/09/30,20:30:07,16,08,1, 11.8,1,1, 13.022, 10472.355, 362.667, 52896.113 23/09/30,20:30:07,17,08,1, 11.8,1,1, 13.022, 10472.338, 362.667, 52896.109 23/09/30,20:30:07,18,08,1, 11.8,1,1, 13.022, 10472.379, 362.660, 52896.135 23/09/30,20:30:07,19,08,1, 11.8,1,1, 13.022, 10472.382, 362.671, 52896.099 23/09/30,20:30:08,00,08,1, 11.9,1,1, 13.022, 10472.378, 362.671, 52896.099 23/09/30,20:30:08,01,08,1, 11.9,1,1, 13.022, 10472.387, 362.676, 52896.127 23/09/30,20:30:08,02,08,1, 11.9,1,1, 13.022, 10472.377, 362.661, 52896.082 23/09/30,20:30:08,03,08,1, 11.9,1,1, 13.022, 10472.367, 362.647, 52896.122 23/09/30,20:30:08,04,08,1, 11.9,1,1, 13.022, 10472.381, 362.651, 52896.087 23/09/30,20:30:08,05,08,1, 11.9,1,1, 13.022, 10472.369, 362.646, 52896.075 23/09/30,20:30:08,06,08,1, 11.9,1,1, 13.022, 10472.343, 362.658, 52896.082 23/09/30,20:30:08,07,08,1, 11.9,1,1, 13.022, 10472.349, 362.641, 52896.082 23/09/30,20:30:08,08,08,1, 11.9,1,1, 13.022, 10472.363, 362.622, 52896.040 23/09/30,20:30:08,09,08,1, 11.9,1,1, 13.022, 10472.367, 362.630, 52896.061 23/09/30,20:30:08,10,08,1, 11.9,1,1, 13.022, 10472.365, 362.654, 52896.077 23/09/30,20:30:08,11,08,1, 11.9,1,1, 13.022, 10472.341, 362.630, 52896.083 23/09/30,20:30:08,12,08,1, 11.9,1,1, 13.022, 10472.362, 362.609, 52896.054 23/09/30,20:30:08,13,08,1, 11.9,1,1, 13.022, 10472.368, 362.611, 52896.068 23/09/30,20:30:08,14,08,1, 11.9,1,1, 13.022, 10472.340, 362.606, 52895.999 23/09/30,20:30:08,15,08,1, 11.9,1,1, 13.022, 10472.352, 362.639, 52896.076 23/09/30,20:30:08,16,08,1, 11.9,1,1, 13.022, 10472.362, 362.607, 52896.002 23/09/30,20:30:08,17,08,1, 11.9,1,1, 13.022, 10472.376, 362.604, 52896.001 23/09/30,20:30:08,18,08,1, 11.9,1,1, 13.022, 10472.350, 362.611, 52896.004 23/09/30,20:30:08,19,08,1, 11.9,1,1, 13.022, 10472.345, 362.627, 52895.999 23/09/30,20:30:09,00,08,1, 11.9,1,1, 13.018, 10472.344, 362.627, 52895.999 23/09/30,20:30:09,01,08,1, 11.9,1,1, 13.018, 10472.368, 362.611, 52896.024 23/09/30,20:30:09,02,08,1, 11.9,1,1, 13.018, 10472.349, 362.612, 52896.016 23/09/30,20:30:09,03,08,1, 11.9,1,1, 13.018, 10472.370, 362.579, 52896.042 23/09/30,20:30:09,04,08,1, 11.9,1,1, 13.018, 10472.321, 362.590, 52895.981 23/09/30,20:30:09,05,08,1, 11.9,1,1, 13.018, 10472.353, 362.537, 52895.969 23/09/30,20:30:09,06,08,1, 11.9,1,1, 13.018, 10472.329, 362.587, 52895.922 23/09/30,20:30:09,07,08,1, 11.9,1,1, 13.018, 10472.349, 362.555, 52895.949 23/09/30,20:30:09,08,08,1, 11.9,1,1, 13.018, 10472.337, 362.549, 52895.932 23/09/30,20:30:09,09,08,1, 11.9,1,1, 13.018, 10472.374, 362.564, 52895.827 23/09/30,20:30:09,10,08,1, 11.9,1,1, 13.018, 10472.346, 362.558, 52895.921 23/09/30,20:30:09,11,08,1, 11.9,1,1, 13.018, 10472.337, 362.549, 52895.920 23/09/30,20:30:09,12,08,1, 11.9,1,1, 13.018, 10472.357, 362.544, 52895.970 23/09/30,20:30:09,13,08,1, 11.9,1,1, 13.018, 10472.341, 362.525, 52895.979 23/09/30,20:30:09,14,08,1, 11.9,1,1, 13.018, 10472.357, 362.531, 52895.965 23/09/30,20:30:09,15,08,1, 11.9,1,1, 13.018, 10472.333, 362.542, 52895.981 23/09/30,20:30:09,16,08,1, 11.9,1,1, 13.018, 10472.348, 362.529, 52895.977 23/09/30,20:30:09,17,08,1, 11.9,1,1, 13.018, 10472.333, 362.533, 52895.921 23/09/30,20:30:09,18,08,1, 11.9,1,1, 13.018, 10472.355, 362.537, 52895.975 23/09/30,20:30:09,19,08,1, 11.9,1,1, 13.018, 10472.346, 362.515, 52895.961 23/09/30,20:30:10,00,09,1, 12.0,1,1, 13.020, 10472.344, 362.515, 52895.961 23/09/30,20:30:10,01,09,1, 12.0,1,1, 13.020, 10472.331, 362.516, 52895.927 23/09/30,20:30:10,02,09,1, 12.0,1,1, 13.020, 10472.342, 362.502, 52895.956 23/09/30,20:30:10,03,09,1, 12.0,1,1, 13.020, 10472.336, 362.499, 52895.916 23/09/30,20:30:10,04,09,1, 12.0,1,1, 13.020, 10472.342, 362.499, 52895.950 23/09/30,20:30:10,05,09,1, 12.0,1,1, 13.020, 10472.332, 362.537, 52895.917 23/09/30,20:30:10,06,09,1, 12.0,1,1, 13.020, 10472.336, 362.503, 52895.896 23/09/30,20:30:10,07,09,1, 12.0,1,1, 13.020, 10472.342, 362.493, 52895.905 23/09/30,20:30:10,08,09,1, 12.0,1,1, 13.020, 10472.353, 362.494, 52895.913 23/09/30,20:30:10,09,09,1, 12.0,1,1, 13.020, 10472.349, 362.501, 52895.945 23/09/30,20:30:10,10,09,1, 12.0,1,1, 13.020, 10472.350, 362.501, 52895.926 23/09/30,20:30:10,11,09,1, 12.0,1,1, 13.020, 10472.340, 362.486, 52895.897 23/09/30,20:30:10,12,09,1, 12.0,1,1, 13.020, 10472.330, 362.467, 52895.857 23/09/30,20:30:10,13,09,1, 12.0,1,1, 13.020, 10472.318, 362.470, 52895.845 23/09/30,20:30:10,14,09,1, 12.0,1,1, 13.020, 10472.334, 362.464, 52895.905 23/09/30,20:30:10,15,09,1, 12.0,1,1, 13.020, 10472.322, 362.472, 52895.817 23/09/30,20:30:10,16,09,1, 12.0,1,1, 13.020, 10472.337, 362.441, 52895.889 23/09/30,20:30:10,17,09,1, 12.0,1,1, 13.020, 10472.354, 362.467, 52895.858 23/09/30,20:30:10,18,09,1, 12.0,1,1, 13.020, 10472.326, 362.466, 52895.866 23/09/30,20:30:10,19,09,1, 12.0,1,1, 13.020, 10472.313, 362.440, 52895.823 23/09/30,20:30:11,00,09,1, 11.8,1,1, 13.021, 10472.311, 362.440, 52895.823 23/09/30,20:30:11,01,09,1, 11.8,1,1, 13.021, 10472.303, 362.443, 52895.794 23/09/30,20:30:11,02,09,1, 11.8,1,1, 13.021, 10472.338, 362.441, 52895.779 23/09/30,20:30:11,03,09,1, 11.8,1,1, 13.021, 10472.316, 362.416, 52895.790 23/09/30,20:30:11,04,09,1, 11.8,1,1, 13.021, 10472.323, 362.438, 52895.780 23/09/30,20:30:11,05,09,1, 11.8,1,1, 13.021, 10472.329, 362.419, 52895.794 23/09/30,20:30:11,06,09,1, 11.8,1,1, 13.021, 10472.335, 362.445, 52895.814 23/09/30,20:30:11,07,09,1, 11.8,1,1, 13.021, 10472.332, 362.433, 52895.807 23/09/30,20:30:11,08,09,1, 11.8,1,1, 13.021, 10472.309, 362.420, 52895.757 23/09/30,20:30:11,09,09,1, 11.8,1,1, 13.021, 10472.310, 362.409, 52895.762 23/09/30,20:30:11,10,09,1, 11.8,1,1, 13.021, 10472.316, 362.412, 52895.744 23/09/30,20:30:11,11,09,1, 11.8,1,1, 13.021, 10472.321, 362.423, 52895.769 23/09/30,20:30:11,12,09,1, 11.8,1,1, 13.021, 10472.288, 362.420, 52895.781 23/09/30,20:30:11,13,09,1, 11.8,1,1, 13.021, 10472.304, 362.377, 52895.767 23/09/30,20:30:11,14,09,1, 11.8,1,1, 13.021, 10472.316, 362.418, 52895.808 23/09/30,20:30:11,15,09,1, 11.8,1,1, 13.021, 10472.295, 362.384, 52895.766 23/09/30,20:30:11,16,09,1, 11.8,1,1, 13.021, 10472.321, 362.396, 52895.759 23/09/30,20:30:11,17,09,1, 11.8,1,1, 13.021, 10472.309, 362.400, 52895.742 23/09/30,20:30:11,18,09,1, 11.8,1,1, 13.021, 10472.295, 362.394, 52895.729 23/09/30,20:30:11,19,09,1, 11.8,1,1, 13.021, 10472.277, 362.395, 52895.692 23/09/30,20:30:12,00,09,1, 11.9,1,1, 13.021, 10472.269, 362.395, 52895.692 23/09/30,20:30:12,01,09,1, 11.9,1,1, 13.021, 10472.305, 362.384, 52895.744 23/09/30,20:30:12,02,09,1, 11.9,1,1, 13.021, 10472.306, 362.364, 52895.736 23/09/30,20:30:12,03,09,1, 11.9,1,1, 13.021, 10472.313, 362.378, 52895.760 23/09/30,20:30:12,04,09,1, 11.9,1,1, 13.021, 10472.280, 362.351, 52895.723 23/09/30,20:30:12,05,09,1, 11.9,1,1, 13.021, 10472.273, 362.333, 52895.711 23/09/30,20:30:12,06,09,1, 11.9,1,1, 13.021, 10472.289, 362.344, 52895.726 23/09/30,20:30:12,07,09,1, 11.9,1,1, 13.021, 10472.307, 362.348, 52895.729 23/09/30,20:30:12,08,09,1, 11.9,1,1, 13.021, 10472.302, 362.358, 52895.722 23/09/30,20:30:12,09,09,1, 11.9,1,1, 13.021, 10472.279, 362.353, 52895.727 23/09/30,20:30:12,10,09,1, 11.9,1,1, 13.021, 10472.272, 362.340, 52895.725 23/09/30,20:30:12,11,09,1, 11.9,1,1, 13.021, 10472.278, 362.332, 52895.718 23/09/30,20:30:12,12,09,1, 11.9,1,1, 13.021, 10472.291, 362.335, 52895.736 23/09/30,20:30:12,13,09,1, 11.9,1,1, 13.021, 10472.278, 362.317, 52895.677 23/09/30,20:30:12,14,09,1, 11.9,1,1, 13.021, 10472.269, 362.346, 52895.749 23/09/30,20:30:12,15,09,1, 11.9,1,1, 13.021, 10472.263, 362.328, 52895.691 23/09/30,20:30:12,16,09,1, 11.9,1,1, 13.021, 10472.264, 362.324, 52895.683 23/09/30,20:30:12,17,09,1, 11.9,1,1, 13.021, 10472.266, 362.311, 52895.694 23/09/30,20:30:12,18,09,1, 11.9,1,1, 13.021, 10472.258, 362.303, 52895.657 23/09/30,20:30:12,19,09,1, 11.9,1,1, 13.021, 10472.262, 362.318, 52895.656 23/09/30,20:30:13,00,09,1, 11.9,1,1, 13.017, 10472.261, 362.318, 52895.656 23/09/30,20:30:13,01,09,1, 11.9,1,1, 13.017, 10472.266, 362.297, 52895.682 23/09/30,20:30:13,02,09,1, 11.9,1,1, 13.017, 10472.232, 362.314, 52895.875 23/09/30,20:30:13,03,09,1, 11.9,1,1, 13.017, 10472.262, 362.305, 52895.765 23/09/30,20:30:13,04,09,1, 11.9,1,1, 13.017, 10472.254, 362.298, 52895.699 23/09/30,20:30:13,05,09,1, 11.9,1,1, 13.017, 10472.247, 362.301, 52895.677 23/09/30,20:30:13,06,09,1, 11.9,1,1, 13.017, 10472.255, 362.308, 52895.622 23/09/30,20:30:13,07,09,1, 11.9,1,1, 13.017, 10472.237, 362.293, 52895.623 23/09/30,20:30:13,08,09,1, 11.9,1,1, 13.017, 10472.259, 362.289, 52895.624 23/09/30,20:30:13,09,09,1, 11.9,1,1, 13.017, 10472.246, 362.272, 52895.640 23/09/30,20:30:13,10,09,1, 11.9,1,1, 13.017, 10472.278, 362.281, 52895.631 23/09/30,20:30:13,11,09,1, 11.9,1,1, 13.017, 10472.269, 362.280, 52895.628 23/09/30,20:30:13,12,09,1, 11.9,1,1, 13.017, 10472.274, 362.258, 52895.618 23/09/30,20:30:13,13,09,1, 11.9,1,1, 13.017, 10472.267, 362.262, 52895.717 23/09/30,20:30:13,14,09,1, 11.9,1,1, 13.017, 10472.269, 362.267, 52895.587 23/09/30,20:30:13,15,09,1, 11.9,1,1, 13.017, 10472.272, 362.251, 52895.682 23/09/30,20:30:13,16,09,1, 11.9,1,1, 13.017, 10472.284, 362.274, 52895.576 23/09/30,20:30:13,17,09,1, 11.9,1,1, 13.017, 10472.243, 362.255, 52895.606 23/09/30,20:30:13,18,09,1, 11.9,1,1, 13.017, 10472.262, 362.250, 52895.617 23/09/30,20:30:13,19,09,1, 11.9,1,1, 13.017, 10472.243, 362.262, 52895.619 23/09/30,20:30:14,00,09,1, 11.9,1,1, 13.020, 10472.236, 362.262, 52895.619 23/09/30,20:30:14,01,09,1, 11.9,1,1, 13.020, 10472.254, 362.227, 52895.589 23/09/30,20:30:14,02,09,1, 11.9,1,1, 13.020, 10472.239, 362.241, 52895.608 23/09/30,20:30:14,03,09,1, 11.9,1,1, 13.020, 10472.231, 362.221, 52895.552 23/09/30,20:30:14,04,09,1, 11.9,1,1, 13.020, 10472.253, 362.222, 52895.590 23/09/30,20:30:14,05,09,1, 11.9,1,1, 13.020, 10472.252, 362.233, 52895.547 23/09/30,20:30:14,06,09,1, 11.9,1,1, 13.020, 10472.233, 362.228, 52895.534 23/09/30,20:30:14,07,09,1, 11.9,1,1, 13.020, 10472.237, 362.219, 52895.547 23/09/30,20:30:14,08,09,1, 11.9,1,1, 13.020, 10472.243, 362.215, 52895.567 23/09/30,20:30:14,09,09,1, 11.9,1,1, 13.020, 10472.208, 362.228, 52895.530 23/09/30,20:30:14,10,09,1, 11.9,1,1, 13.020, 10472.245, 362.222, 52895.539 23/09/30,20:30:14,11,09,1, 11.9,1,1, 13.020, 10472.229, 362.201, 52895.565 23/09/30,20:30:14,12,09,1, 11.9,1,1, 13.020, 10472.228, 362.193, 52895.517 23/09/30,20:30:14,13,09,1, 11.9,1,1, 13.020, 10472.207, 362.186, 52895.503 23/09/30,20:30:14,14,09,1, 11.9,1,1, 13.020, 10472.202, 362.172, 52895.384 23/09/30,20:30:14,15,09,1, 11.9,1,1, 13.020, 10472.216, 362.188, 52895.553 23/09/30,20:30:14,16,09,1, 11.9,1,1, 13.020, 10472.233, 362.189, 52895.543 23/09/30,20:30:14,17,09,1, 11.9,1,1, 13.020, 10472.235, 362.193, 52895.524 23/09/30,20:30:14,18,09,1, 11.9,1,1, 13.020, 10472.228, 362.191, 52895.537 23/09/30,20:30:14,19,09,1, 11.9,1,1, 13.020, 10472.214, 362.196, 52895.545 23/09/30,20:30:15,00,09,1, 11.9,1,1, 13.020, 10472.211, 362.196, 52895.545 23/09/30,20:30:15,01,09,1, 11.9,1,1, 13.020, 10472.205, 362.176, 52895.501 23/09/30,20:30:15,02,09,1, 11.9,1,1, 13.020, 10472.202, 362.184, 52895.465 23/09/30,20:30:15,03,09,1, 11.9,1,1, 13.020, 10472.198, 362.172, 52895.491 23/09/30,20:30:15,04,09,1, 11.9,1,1, 13.020, 10472.215, 362.197, 52895.480 23/09/30,20:30:15,05,09,1, 11.9,1,1, 13.020, 10472.210, 362.185, 52895.473 23/09/30,20:30:15,06,09,1, 11.9,1,1, 13.020, 10472.230, 362.183, 52895.511 23/09/30,20:30:15,07,09,1, 11.9,1,1, 13.020, 10472.221, 362.176, 52895.500 23/09/30,20:30:15,08,09,1, 11.9,1,1, 13.020, 10472.209, 362.186, 52895.482 23/09/30,20:30:15,09,09,1, 11.9,1,1, 13.020, 10472.216, 362.166, 52895.467 23/09/30,20:30:15,10,09,1, 11.9,1,1, 13.020, 10472.208, 362.172, 52895.507 23/09/30,20:30:15,11,09,1, 11.9,1,1, 13.020, 10472.214, 362.193, 52895.432 23/09/30,20:30:15,12,09,1, 11.9,1,1, 13.020, 10472.201, 362.155, 52895.463 23/09/30,20:30:15,13,09,1, 11.9,1,1, 13.020, 10472.193, 362.178, 52895.488 23/09/30,20:30:15,14,09,1, 11.9,1,1, 13.020, 10472.213, 362.156, 52895.480 23/09/30,20:30:15,15,09,1, 11.9,1,1, 13.020, 10472.209, 362.182, 52895.470 23/09/30,20:30:15,16,09,1, 11.9,1,1, 13.020, 10472.221, 362.156, 52895.427 23/09/30,20:30:15,17,09,1, 11.9,1,1, 13.020, 10472.211, 362.176, 52895.428 23/09/30,20:30:15,18,09,1, 11.9,1,1, 13.020, 10472.208, 362.155, 52895.458 23/09/30,20:30:15,19,09,1, 11.9,1,1, 13.020, 10472.222, 362.153, 52895.453 23/09/30,20:30:16,00,08,1, 11.9,1,1, 13.021, 10472.219, 362.153, 52895.453 23/09/30,20:30:16,01,08,1, 11.9,1,1, 13.021, 10472.215, 362.134, 52895.445 23/09/30,20:30:16,02,08,1, 11.9,1,1, 13.021, 10472.223, 362.153, 52895.490 23/09/30,20:30:16,03,08,1, 11.9,1,1, 13.021, 10472.194, 362.124, 52895.422 23/09/30,20:30:16,04,08,1, 11.9,1,1, 13.021, 10472.208, 362.129, 52895.456 23/09/30,20:30:16,05,08,1, 11.9,1,1, 13.021, 10472.200, 362.126, 52895.436 23/09/30,20:30:16,06,08,1, 11.9,1,1, 13.021, 10472.185, 362.134, 52895.407 23/09/30,20:30:16,07,08,1, 11.9,1,1, 13.021, 10472.177, 362.143, 52895.410 23/09/30,20:30:16,08,08,1, 11.9,1,1, 13.021, 10472.198, 362.095, 52895.410 23/09/30,20:30:16,09,08,1, 11.9,1,1, 13.021, 10472.202, 362.123, 52895.399 23/09/30,20:30:16,10,08,1, 11.9,1,1, 13.021, 10472.184, 362.112, 52895.411 23/09/30,20:30:16,11,08,1, 11.9,1,1, 13.021, 10472.194, 362.138, 52895.373 23/09/30,20:30:16,12,08,1, 11.9,1,1, 13.021, 10472.197, 362.106, 52895.377 23/09/30,20:30:16,13,08,1, 11.9,1,1, 13.021, 10472.207, 362.100, 52895.375 23/09/30,20:30:16,14,08,1, 11.9,1,1, 13.021, 10472.200, 362.100, 52895.370 23/09/30,20:30:16,15,08,1, 11.9,1,1, 13.021, 10472.201, 362.099, 52895.355 23/09/30,20:30:16,16,08,1, 11.9,1,1, 13.021, 10472.191, 362.104, 52895.394 23/09/30,20:30:16,17,08,1, 11.9,1,1, 13.021, 10472.210, 362.095, 52895.382 23/09/30,20:30:16,18,08,1, 11.9,1,1, 13.021, 10472.194, 362.078, 52895.326 23/09/30,20:30:16,19,08,1, 11.9,1,1, 13.021, 10472.211, 362.110, 52895.380 23/09/30,20:30:17,00,09,1, 11.8,1,1, 13.020, 10472.211, 362.110, 52895.380 23/09/30,20:30:17,01,09,1, 11.8,1,1, 13.020, 10472.224, 362.078, 52895.381 23/09/30,20:30:17,02,09,1, 11.8,1,1, 13.020, 10472.223, 362.082, 52895.399 23/09/30,20:30:17,03,09,1, 11.8,1,1, 13.020, 10472.223, 362.102, 52895.366 23/09/30,20:30:17,04,09,1, 11.8,1,1, 13.020, 10472.222, 362.088, 52895.336 23/09/30,20:30:17,05,09,1, 11.8,1,1, 13.020, 10472.193, 362.061, 52895.349 23/09/30,20:30:17,06,09,1, 11.8,1,1, 13.020, 10472.230, 362.076, 52895.395 23/09/30,20:30:17,07,09,1, 11.8,1,1, 13.020, 10472.233, 362.067, 52895.319 23/09/30,20:30:17,08,09,1, 11.8,1,1, 13.020, 10472.234, 362.082, 52895.335 23/09/30,20:30:17,09,09,1, 11.8,1,1, 13.020, 10472.223, 362.050, 52895.347 23/09/30,20:30:17,10,09,1, 11.8,1,1, 13.020, 10472.243, 362.041, 52895.384 23/09/30,20:30:17,11,09,1, 11.8,1,1, 13.020, 10472.233, 362.067, 52895.345 23/09/30,20:30:17,12,09,1, 11.8,1,1, 13.020, 10472.214, 362.036, 52895.308 23/09/30,20:30:17,13,09,1, 11.8,1,1, 13.020, 10472.202, 362.039, 52895.315 23/09/30,20:30:17,14,09,1, 11.8,1,1, 13.020, 10472.207, 362.015, 52895.296 23/09/30,20:30:17,15,09,1, 11.8,1,1, 13.020, 10472.205, 362.006, 52895.287 23/09/30,20:30:17,16,09,1, 11.8,1,1, 13.020, 10472.219, 362.013, 52895.260 23/09/30,20:30:17,17,09,1, 11.8,1,1, 13.020, 10472.240, 362.021, 52895.260 23/09/30,20:30:17,18,09,1, 11.8,1,1, 13.020, 10472.238, 362.013, 52895.267 23/09/30,20:30:17,19,09,1, 11.8,1,1, 13.020, 10472.210, 362.042, 52895.274 23/09/30,20:30:18,00,08,1, 12.0,1,1, 13.020, 10472.202, 362.042, 52895.274 23/09/30,20:30:18,01,08,1, 12.0,1,1, 13.020, 10472.235, 362.009, 52895.257 23/09/30,20:30:18,02,08,1, 12.0,1,1, 13.020, 10472.226, 362.022, 52895.284 23/09/30,20:30:18,03,08,1, 12.0,1,1, 13.020, 10472.228, 361.987, 52895.218 23/09/30,20:30:18,04,08,1, 12.0,1,1, 13.020, 10472.232, 361.993, 52895.217 23/09/30,20:30:18,05,08,1, 12.0,1,1, 13.020, 10472.250, 362.002, 52895.236 23/09/30,20:30:18,06,08,1, 12.0,1,1, 13.020, 10472.220, 361.986, 52895.222 23/09/30,20:30:18,07,08,1, 12.0,1,1, 13.020, 10472.225, 362.040, 52895.269 23/09/30,20:30:18,08,08,1, 12.0,1,1, 13.020, 10472.232, 361.976, 52895.283 23/09/30,20:30:18,09,08,1, 12.0,1,1, 13.020, 10472.238, 361.991, 52895.248 23/09/30,20:30:18,10,08,1, 12.0,1,1, 13.020, 10472.260, 361.997, 52895.281 23/09/30,20:30:18,11,08,1, 12.0,1,1, 13.020, 10472.239, 361.963, 52895.215 23/09/30,20:30:18,12,08,1, 12.0,1,1, 13.020, 10472.227, 361.976, 52895.208 23/09/30,20:30:18,13,08,1, 12.0,1,1, 13.020, 10472.244, 361.958, 52895.228 23/09/30,20:30:18,14,08,1, 12.0,1,1, 13.020, 10472.244, 361.932, 52895.218 23/09/30,20:30:18,15,08,1, 12.0,1,1, 13.020, 10472.248, 361.976, 52895.235 23/09/30,20:30:18,16,08,1, 12.0,1,1, 13.020, 10472.260, 361.958, 52895.210 23/09/30,20:30:18,17,08,1, 12.0,1,1, 13.020, 10472.259, 361.960, 52895.235 23/09/30,20:30:18,18,08,1, 12.0,1,1, 13.020, 10472.264, 361.961, 52895.240 23/09/30,20:30:18,19,08,1, 12.0,1,1, 13.020, 10472.258, 361.935, 52895.231 23/09/30,20:30:19,00,09,1, 11.8,1,1, 13.016, 10472.252, 361.935, 52895.231 23/09/30,20:30:19,01,09,1, 11.8,1,1, 13.016, 10472.264, 361.932, 52895.202 23/09/30,20:30:19,02,09,1, 11.8,1,1, 13.016, 10472.237, 361.960, 52895.178 23/09/30,20:30:19,03,09,1, 11.8,1,1, 13.016, 10472.218, 361.925, 52895.182 23/09/30,20:30:19,04,09,1, 11.8,1,1, 13.016, 10472.234, 361.960, 52895.193 23/09/30,20:30:19,05,09,1, 11.8,1,1, 13.016, 10472.232, 361.934, 52895.161 23/09/30,20:30:19,06,09,1, 11.8,1,1, 13.016, 10472.238, 361.931, 52895.212 23/09/30,20:30:19,07,09,1, 11.8,1,1, 13.016, 10472.242, 361.933, 52895.208 23/09/30,20:30:19,08,09,1, 11.8,1,1, 13.016, 10472.241, 361.933, 52895.180 23/09/30,20:30:19,09,09,1, 11.8,1,1, 13.016, 10472.260, 361.924, 52895.151 23/09/30,20:30:19,10,09,1, 11.8,1,1, 13.016, 10472.227, 361.929, 52895.122 23/09/30,20:30:19,11,09,1, 11.8,1,1, 13.016, 10472.243, 361.946, 52895.109 23/09/30,20:30:19,12,09,1, 11.8,1,1, 13.016, 10472.213, 361.919, 52895.155 23/09/30,20:30:19,13,09,1, 11.8,1,1, 13.016, 10472.222, 361.916, 52895.139 23/09/30,20:30:19,14,09,1, 11.8,1,1, 13.016, 10472.248, 361.942, 52895.164 23/09/30,20:30:19,15,09,1, 11.8,1,1, 13.016, 10472.238, 361.938, 52895.146 23/09/30,20:30:19,16,09,1, 11.8,1,1, 13.016, 10472.210, 361.917, 52895.128 23/09/30,20:30:19,17,09,1, 11.8,1,1, 13.016, 10472.245, 361.922, 52895.137 23/09/30,20:30:19,18,09,1, 11.8,1,1, 13.016, 10472.249, 361.912, 52895.110 23/09/30,20:30:19,19,09,1, 11.8,1,1, 13.016, 10472.232, 361.908, 52895.126 23/09/30,20:30:20,00,09,1, 11.9,1,1, 13.020, 10472.227, 361.908, 52895.126 23/09/30,20:30:20,01,09,1, 11.9,1,1, 13.020, 10472.236, 361.890, 52895.123 23/09/30,20:30:20,02,09,1, 11.9,1,1, 13.020, 10472.228, 361.889, 52895.091 23/09/30,20:30:20,03,09,1, 11.9,1,1, 13.020, 10472.237, 361.881, 52895.123 23/09/30,20:30:20,04,09,1, 11.9,1,1, 13.020, 10472.240, 361.904, 52895.126 23/09/30,20:30:20,05,09,1, 11.9,1,1, 13.020, 10472.227, 361.862, 52895.121 23/09/30,20:30:20,06,09,1, 11.9,1,1, 13.020, 10472.202, 361.890, 52895.051 23/09/30,20:30:20,07,09,1, 11.9,1,1, 13.020, 10472.233, 361.872, 52895.059 23/09/30,20:30:20,08,09,1, 11.9,1,1, 13.020, 10472.224, 361.883, 52895.077 23/09/30,20:30:20,09,09,1, 11.9,1,1, 13.020, 10472.226, 361.871, 52895.079 23/09/30,20:30:20,10,09,1, 11.9,1,1, 13.020, 10472.236, 361.886, 52895.094 23/09/30,20:30:20,11,09,1, 11.9,1,1, 13.020, 10472.247, 361.861, 52895.089 23/09/30,20:30:20,12,09,1, 11.9,1,1, 13.020, 10472.227, 361.901, 52895.095 23/09/30,20:30:20,13,09,1, 11.9,1,1, 13.020, 10472.226, 361.875, 52895.095 23/09/30,20:30:20,14,09,1, 11.9,1,1, 13.020, 10472.232, 361.887, 52895.083 23/09/30,20:30:20,15,09,1, 11.9,1,1, 13.020, 10472.236, 361.885, 52895.062 23/09/30,20:30:20,16,09,1, 11.9,1,1, 13.020, 10472.222, 361.883, 52895.060 23/09/30,20:30:20,17,09,1, 11.9,1,1, 13.020, 10472.191, 361.871, 52895.047 23/09/30,20:30:20,18,09,1, 11.9,1,1, 13.020, 10472.203, 361.851, 52895.054 23/09/30,20:30:20,19,09,1, 11.9,1,1, 13.020, 10472.196, 361.852, 52895.049 23/09/30,20:30:21,00,09,1, 11.9,1,1, 13.021, 10472.194, 361.852, 52895.049 23/09/30,20:30:21,01,09,1, 11.9,1,1, 13.021, 10472.190, 361.852, 52895.034 23/09/30,20:30:21,02,09,1, 11.9,1,1, 13.021, 10472.218, 361.870, 52895.048 23/09/30,20:30:21,03,09,1, 11.9,1,1, 13.021, 10472.195, 361.876, 52895.080 23/09/30,20:30:21,04,09,1, 11.9,1,1, 13.021, 10472.210, 361.876, 52895.047 23/09/30,20:30:21,05,09,1, 11.9,1,1, 13.021, 10472.172, 361.894, 52895.061 23/09/30,20:30:21,06,09,1, 11.9,1,1, 13.021, 10472.164, 361.850, 52895.062 23/09/30,20:30:21,07,09,1, 11.9,1,1, 13.021, 10472.171, 361.870, 52894.988 23/09/30,20:30:21,08,09,1, 11.9,1,1, 13.021, 10472.164, 361.839, 52895.007 23/09/30,20:30:21,09,09,1, 11.9,1,1, 13.021, 10472.180, 361.877, 52895.021 23/09/30,20:30:21,10,09,1, 11.9,1,1, 13.021, 10472.160, 361.873, 52895.025 23/09/30,20:30:21,11,09,1, 11.9,1,1, 13.021, 10472.188, 361.831, 52895.023 23/09/30,20:30:21,12,09,1, 11.9,1,1, 13.021, 10472.160, 361.853, 52895.039 23/09/30,20:30:21,13,09,1, 11.9,1,1, 13.021, 10472.163, 361.851, 52894.979 23/09/30,20:30:21,14,09,1, 11.9,1,1, 13.021, 10472.180, 361.831, 52895.051 23/09/30,20:30:21,15,09,1, 11.9,1,1, 13.021, 10472.146, 361.841, 52895.028 23/09/30,20:30:21,16,09,1, 11.9,1,1, 13.021, 10472.146, 361.851, 52895.007 23/09/30,20:30:21,17,09,1, 11.9,1,1, 13.021, 10472.136, 361.851, 52894.965 23/09/30,20:30:21,18,09,1, 11.9,1,1, 13.021, 10472.151, 361.843, 52894.996 23/09/30,20:30:21,19,09,1, 11.9,1,1, 13.021, 10472.120, 361.851, 52894.978 23/09/30,20:30:22,00,09,1, 11.9,1,1, 13.019, 10472.119, 361.851, 52894.978 23/09/30,20:30:22,01,09,1, 11.9,1,1, 13.019, 10472.168, 361.869, 52895.187 23/09/30,20:30:22,02,09,1, 11.9,1,1, 13.019, 10472.118, 361.867, 52894.898 23/09/30,20:30:22,03,09,1, 11.9,1,1, 13.019, 10472.108, 361.872, 52894.976 23/09/30,20:30:22,04,09,1, 11.9,1,1, 13.019, 10472.121, 361.869, 52894.976 23/09/30,20:30:22,05,09,1, 11.9,1,1, 13.019, 10472.117, 361.848, 52894.968 23/09/30,20:30:22,06,09,1, 11.9,1,1, 13.019, 10472.145, 361.840, 52894.882 23/09/30,20:30:22,07,09,1, 11.9,1,1, 13.019, 10472.124, 361.837, 52895.035 23/09/30,20:30:22,08,09,1, 11.9,1,1, 13.019, 10472.125, 361.864, 52895.037 23/09/30,20:30:22,09,09,1, 11.9,1,1, 13.019, 10472.118, 361.859, 52895.009 23/09/30,20:30:22,10,09,1, 11.9,1,1, 13.019, 10472.098, 361.855, 52895.013 23/09/30,20:30:22,11,09,1, 11.9,1,1, 13.019, 10472.097, 361.852, 52894.995 23/09/30,20:30:22,12,09,1, 11.9,1,1, 13.019, 10472.082, 361.838, 52894.955 23/09/30,20:30:22,13,09,1, 11.9,1,1, 13.019, 10472.099, 361.831, 52894.973 23/09/30,20:30:22,14,09,1, 11.9,1,1, 13.019, 10472.093, 361.854, 52894.945 23/09/30,20:30:22,15,09,1, 11.9,1,1, 13.019, 10472.099, 361.862, 52894.960 23/09/30,20:30:22,16,09,1, 11.9,1,1, 13.019, 10472.109, 361.845, 52894.981 23/09/30,20:30:22,17,09,1, 11.9,1,1, 13.019, 10472.083, 361.850, 52894.925 23/09/30,20:30:22,18,09,1, 11.9,1,1, 13.019, 10472.106, 361.865, 52894.955 23/09/30,20:30:22,19,09,1, 11.9,1,1, 13.019, 10472.086, 361.838, 52894.951 23/09/30,20:30:23,00,09,1, 11.9,1,1, 13.017, 10472.085, 361.838, 52894.951 23/09/30,20:30:23,01,09,1, 11.9,1,1, 13.017, 10472.071, 361.888, 52894.931 23/09/30,20:30:23,02,09,1, 11.9,1,1, 13.017, 10472.090, 361.870, 52894.946 23/09/30,20:30:23,03,09,1, 11.9,1,1, 13.017, 10472.048, 361.830, 52894.902 23/09/30,20:30:23,04,09,1, 11.9,1,1, 13.017, 10472.057, 361.848, 52894.893 23/09/30,20:30:23,05,09,1, 11.9,1,1, 13.017, 10472.055, 361.859, 52894.958 23/09/30,20:30:23,06,09,1, 11.9,1,1, 13.017, 10472.057, 361.857, 52894.958 23/09/30,20:30:23,07,09,1, 11.9,1,1, 13.017, 10472.037, 361.836, 52894.967 23/09/30,20:30:23,08,09,1, 11.9,1,1, 13.017, 10472.058, 361.849, 52894.941 23/09/30,20:30:23,09,09,1, 11.9,1,1, 13.017, 10472.027, 361.856, 52894.927 23/09/30,20:30:23,10,09,1, 11.9,1,1, 13.017, 10472.022, 361.851, 52894.942 23/09/30,20:30:23,11,09,1, 11.9,1,1, 13.017, 10471.987, 361.842, 52894.894 23/09/30,20:30:23,12,09,1, 11.9,1,1, 13.017, 10472.019, 361.859, 52894.925 23/09/30,20:30:23,13,09,1, 11.9,1,1, 13.017, 10472.011, 361.862, 52894.897 23/09/30,20:30:23,14,09,1, 11.9,1,1, 13.017, 10472.029, 361.859, 52894.936 23/09/30,20:30:23,15,09,1, 11.9,1,1, 13.017, 10472.009, 361.875, 52894.938 23/09/30,20:30:23,16,09,1, 11.9,1,1, 13.017, 10471.985, 361.860, 52894.940 23/09/30,20:30:23,17,09,1, 11.9,1,1, 13.017, 10472.017, 361.855, 52894.901 23/09/30,20:30:23,18,09,1, 11.9,1,1, 13.017, 10472.007, 361.883, 52894.914 23/09/30,20:30:23,19,09,1, 11.9,1,1, 13.017, 10472.007, 361.847, 52894.932 23/09/30,20:30:24,00,09,1, 11.9,1,1, 13.021, 10472.002, 361.847, 52894.932 23/09/30,20:30:24,01,09,1, 11.9,1,1, 13.021, 10471.978, 361.862, 52894.899 23/09/30,20:30:24,02,09,1, 11.9,1,1, 13.021, 10471.973, 361.846, 52894.879 23/09/30,20:30:24,03,09,1, 11.9,1,1, 13.021, 10471.970, 361.877, 52894.911 23/09/30,20:30:24,04,09,1, 11.9,1,1, 13.021, 10471.991, 361.876, 52894.935 23/09/30,20:30:24,05,09,1, 11.9,1,1, 13.021, 10471.959, 361.879, 52894.928 23/09/30,20:30:24,06,09,1, 11.9,1,1, 13.021, 10471.981, 361.867, 52894.927 23/09/30,20:30:24,07,09,1, 11.9,1,1, 13.021, 10471.995, 361.888, 52894.932 23/09/30,20:30:24,08,09,1, 11.9,1,1, 13.021, 10471.965, 361.880, 52894.929 23/09/30,20:30:24,09,09,1, 11.9,1,1, 13.021, 10471.958, 361.875, 52894.900 23/09/30,20:30:24,10,09,1, 11.9,1,1, 13.021, 10471.946, 361.865, 52894.873 23/09/30,20:30:24,11,09,1, 11.9,1,1, 13.021, 10471.940, 361.901, 52894.880 23/09/30,20:30:24,12,09,1, 11.9,1,1, 13.021, 10471.941, 361.877, 52894.920 23/09/30,20:30:24,13,09,1, 11.9,1,1, 13.021, 10471.928, 361.879, 52894.860 23/09/30,20:30:24,14,09,1, 11.9,1,1, 13.021, 10471.916, 361.913, 52894.907 23/09/30,20:30:24,15,09,1, 11.9,1,1, 13.021, 10471.939, 361.904, 52894.881 23/09/30,20:30:24,16,09,1, 11.9,1,1, 13.021, 10471.947, 361.888, 52894.875 23/09/30,20:30:24,17,09,1, 11.9,1,1, 13.021, 10471.940, 361.901, 52894.874 23/09/30,20:30:24,18,09,1, 11.9,1,1, 13.021, 10471.933, 361.901, 52894.863 23/09/30,20:30:24,19,09,1, 11.9,1,1, 13.021, 10471.906, 361.892, 52894.881 23/09/30,20:30:25,00,09,1, 11.8,1,1, 13.018, 10471.902, 361.892, 52894.881 23/09/30,20:30:25,01,09,1, 11.8,1,1, 13.018, 10471.924, 361.877, 52894.858 23/09/30,20:30:25,02,09,1, 11.8,1,1, 13.018, 10471.903, 361.861, 52894.890 23/09/30,20:30:25,03,09,1, 11.8,1,1, 13.018, 10471.893, 361.882, 52894.872 23/09/30,20:30:25,04,09,1, 11.8,1,1, 13.018, 10471.897, 361.878, 52894.899 23/09/30,20:30:25,05,09,1, 11.8,1,1, 13.018, 10471.886, 361.902, 52894.970 23/09/30,20:30:25,06,09,1, 11.8,1,1, 13.018, 10471.929, 361.893, 52894.774 23/09/30,20:30:25,07,09,1, 11.8,1,1, 13.018, 10471.884, 361.879, 52894.790 23/09/30,20:30:25,08,09,1, 11.8,1,1, 13.018, 10471.885, 361.903, 52894.804 23/09/30,20:30:25,09,09,1, 11.8,1,1, 13.018, 10471.891, 361.894, 52894.875 23/09/30,20:30:25,10,09,1, 11.8,1,1, 13.018, 10471.865, 361.883, 52894.859 23/09/30,20:30:25,11,09,1, 11.8,1,1, 13.018, 10471.861, 361.906, 52894.903 23/09/30,20:30:25,12,09,1, 11.8,1,1, 13.018, 10471.873, 361.897, 52894.857 23/09/30,20:30:25,13,09,1, 11.8,1,1, 13.018, 10471.856, 361.872, 52894.830 23/09/30,20:30:25,14,09,1, 11.8,1,1, 13.018, 10471.864, 361.926, 52894.859 23/09/30,20:30:25,15,09,1, 11.8,1,1, 13.018, 10471.850, 361.912, 52894.816 23/09/30,20:30:25,16,09,1, 11.8,1,1, 13.018, 10471.859, 361.892, 52894.823 23/09/30,20:30:25,17,09,1, 11.8,1,1, 13.018, 10471.860, 361.903, 52894.817 23/09/30,20:30:25,18,09,1, 11.8,1,1, 13.018, 10471.837, 361.904, 52894.800 23/09/30,20:30:25,19,09,1, 11.8,1,1, 13.018, 10471.835, 361.896, 52894.806 23/09/30,20:30:26,00,09,1, 11.8,1,1, 13.017, 10471.827, 361.896, 52894.806 23/09/30,20:30:26,01,09,1, 11.8,1,1, 13.017, 10471.838, 361.907, 52894.837 23/09/30,20:30:26,02,09,1, 11.8,1,1, 13.017, 10471.835, 361.945, 52894.864 23/09/30,20:30:26,03,09,1, 11.8,1,1, 13.017, 10471.825, 361.919, 52894.826 23/09/30,20:30:26,04,09,1, 11.8,1,1, 13.017, 10471.824, 361.884, 52894.797 23/09/30,20:30:26,05,09,1, 11.8,1,1, 13.017, 10471.810, 361.876, 52894.806 23/09/30,20:30:26,06,09,1, 11.8,1,1, 13.017, 10471.799, 361.914, 52894.788 23/09/30,20:30:26,07,09,1, 11.8,1,1, 13.017, 10471.784, 361.900, 52894.799 23/09/30,20:30:26,08,09,1, 11.8,1,1, 13.017, 10471.803, 361.912, 52894.812 23/09/30,20:30:26,09,09,1, 11.8,1,1, 13.017, 10471.812, 361.909, 52894.793 23/09/30,20:30:26,10,09,1, 11.8,1,1, 13.017, 10471.805, 361.894, 52894.772 23/09/30,20:30:26,11,09,1, 11.8,1,1, 13.017, 10471.793, 361.878, 52894.780 23/09/30,20:30:26,12,09,1, 11.8,1,1, 13.017, 10471.783, 361.903, 52894.768 23/09/30,20:30:26,13,09,1, 11.8,1,1, 13.017, 10471.776, 361.888, 52894.779 23/09/30,20:30:26,14,09,1, 11.8,1,1, 13.017, 10471.774, 361.900, 52894.772 23/09/30,20:30:26,15,09,1, 11.8,1,1, 13.017, 10471.777, 361.910, 52894.817 23/09/30,20:30:26,16,09,1, 11.8,1,1, 13.017, 10471.776, 361.927, 52894.824 23/09/30,20:30:26,17,09,1, 11.8,1,1, 13.017, 10471.759, 361.925, 52894.794 23/09/30,20:30:26,18,09,1, 11.8,1,1, 13.017, 10471.763, 361.934, 52894.842 23/09/30,20:30:26,19,09,1, 11.8,1,1, 13.017, 10471.761, 361.931, 52894.831 23/09/30,20:30:27,00,08,1, 11.9,1,1, 13.020, 10471.760, 361.931, 52894.831 23/09/30,20:30:27,01,08,1, 11.9,1,1, 13.020, 10471.779, 361.903, 52894.793 23/09/30,20:30:27,02,08,1, 11.9,1,1, 13.020, 10471.770, 361.932, 52894.588 23/09/30,20:30:27,03,08,1, 11.9,1,1, 13.020, 10471.754, 361.904, 52894.744 23/09/30,20:30:27,04,08,1, 11.9,1,1, 13.020, 10471.796, 361.947, 52894.766 23/09/30,20:30:27,05,08,1, 11.9,1,1, 13.020, 10471.761, 361.933, 52894.786 23/09/30,20:30:27,06,08,1, 11.9,1,1, 13.020, 10471.744, 361.923, 52894.796 23/09/30,20:30:27,07,08,1, 11.9,1,1, 13.020, 10471.748, 361.904, 52894.774 23/09/30,20:30:27,08,08,1, 11.9,1,1, 13.020, 10471.737, 361.893, 52894.767 23/09/30,20:30:27,09,08,1, 11.9,1,1, 13.020, 10471.741, 361.892, 52894.751 23/09/30,20:30:27,10,08,1, 11.9,1,1, 13.020, 10471.749, 361.909, 52894.766 23/09/30,20:30:27,11,08,1, 11.9,1,1, 13.020, 10471.731, 361.882, 52894.767 23/09/30,20:30:27,12,08,1, 11.9,1,1, 13.020, 10471.760, 361.903, 52894.769 23/09/30,20:30:27,13,08,1, 11.9,1,1, 13.020, 10471.744, 361.919, 52894.729 23/09/30,20:30:27,14,08,1, 11.9,1,1, 13.020, 10471.712, 361.933, 52894.748 23/09/30,20:30:27,15,08,1, 11.9,1,1, 13.020, 10471.734, 361.919, 52894.790 23/09/30,20:30:27,16,08,1, 11.9,1,1, 13.020, 10471.730, 361.878, 52894.785 23/09/30,20:30:27,17,08,1, 11.9,1,1, 13.020, 10471.719, 361.885, 52894.768 23/09/30,20:30:27,18,08,1, 11.9,1,1, 13.020, 10471.726, 361.876, 52894.756 23/09/30,20:30:27,19,08,1, 11.9,1,1, 13.020, 10471.709, 361.892, 52894.771 23/09/30,20:30:28,00,08,1, 11.9,1,1, 13.019, 10471.702, 361.892, 52894.771 23/09/30,20:30:28,01,08,1, 11.9,1,1, 13.019, 10471.690, 361.887, 52894.710 23/09/30,20:30:28,02,08,1, 11.9,1,1, 13.019, 10471.702, 361.900, 52894.767 23/09/30,20:30:28,03,08,1, 11.9,1,1, 13.019, 10471.726, 361.901, 52894.749 23/09/30,20:30:28,04,08,1, 11.9,1,1, 13.019, 10471.718, 361.923, 52894.727 23/09/30,20:30:28,05,08,1, 11.9,1,1, 13.019, 10471.708, 361.908, 52894.758 23/09/30,20:30:28,06,08,1, 11.9,1,1, 13.019, 10471.690, 361.927, 52894.723 23/09/30,20:30:28,07,08,1, 11.9,1,1, 13.019, 10471.694, 361.919, 52894.734 23/09/30,20:30:28,08,08,1, 11.9,1,1, 13.019, 10471.697, 361.886, 52894.731 23/09/30,20:30:28,09,08,1, 11.9,1,1, 13.019, 10471.695, 361.930, 52894.698 23/09/30,20:30:28,10,08,1, 11.9,1,1, 13.019, 10471.678, 361.895, 52894.715 23/09/30,20:30:28,11,08,1, 11.9,1,1, 13.019, 10471.676, 361.932, 52894.702 23/09/30,20:30:28,12,08,1, 11.9,1,1, 13.019, 10471.677, 361.926, 52894.708 23/09/30,20:30:28,13,08,1, 11.9,1,1, 13.019, 10471.703, 361.893, 52894.706 23/09/30,20:30:28,14,08,1, 11.9,1,1, 13.019, 10471.675, 361.894, 52894.688 23/09/30,20:30:28,15,08,1, 11.9,1,1, 13.019, 10471.685, 361.898, 52894.742 23/09/30,20:30:28,16,08,1, 11.9,1,1, 13.019, 10471.683, 361.902, 52894.703 23/09/30,20:30:28,17,08,1, 11.9,1,1, 13.019, 10471.705, 361.889, 52894.702 23/09/30,20:30:28,18,08,1, 11.9,1,1, 13.019, 10471.680, 361.896, 52894.737 23/09/30,20:30:28,19,08,1, 11.9,1,1, 13.019, 10471.685, 361.864, 52894.689 23/09/30,20:30:29,00,08,1, 11.8,1,1, 13.021, 10471.685, 361.864, 52894.689 23/09/30,20:30:29,01,08,1, 11.8,1,1, 13.021, 10471.683, 361.900, 52894.698 23/09/30,20:30:29,02,08,1, 11.8,1,1, 13.021, 10471.678, 361.870, 52894.712 23/09/30,20:30:29,03,08,1, 11.8,1,1, 13.021, 10471.678, 361.894, 52894.716 23/09/30,20:30:29,04,08,1, 11.8,1,1, 13.021, 10471.670, 361.903, 52894.714 23/09/30,20:30:29,05,08,1, 11.8,1,1, 13.021, 10471.682, 361.925, 52894.727 23/09/30,20:30:29,06,08,1, 11.8,1,1, 13.021, 10471.673, 361.891, 52894.714 23/09/30,20:30:29,07,08,1, 11.8,1,1, 13.021, 10471.647, 361.912, 52894.670 23/09/30,20:30:29,08,08,1, 11.8,1,1, 13.021, 10471.666, 361.921, 52894.663 23/09/30,20:30:29,09,08,1, 11.8,1,1, 13.021, 10471.652, 361.905, 52894.661 23/09/30,20:30:29,10,08,1, 11.8,1,1, 13.021, 10471.647, 361.903, 52894.696 23/09/30,20:30:29,11,08,1, 11.8,1,1, 13.021, 10471.653, 361.897, 52894.665 23/09/30,20:30:29,12,08,1, 11.8,1,1, 13.021, 10471.645, 361.913, 52894.687 23/09/30,20:30:29,13,08,1, 11.8,1,1, 13.021, 10471.628, 361.888, 52894.663 23/09/30,20:30:29,14,08,1, 11.8,1,1, 13.021, 10471.639, 361.894, 52894.670 23/09/30,20:30:29,15,08,1, 11.8,1,1, 13.021, 10471.638, 361.879, 52894.660 23/09/30,20:30:29,16,08,1, 11.8,1,1, 13.021, 10471.621, 361.874, 52894.661 23/09/30,20:30:29,17,08,1, 11.8,1,1, 13.021, 10471.643, 361.844, 52894.630 23/09/30,20:30:29,18,08,1, 11.8,1,1, 13.021, 10471.651, 361.873, 52894.629 23/09/30,20:30:29,19,08,1, 11.8,1,1, 13.021, 10471.627, 361.862, 52894.639 23/09/30,20:30:30,00,07,1, 11.9,1,1, 13.019, 10471.627, 361.862, 52894.639 23/09/30,20:30:30,01,07,1, 11.9,1,1, 13.019, 10471.661, 361.858, 52894.602 23/09/30,20:30:30,02,07,1, 11.9,1,1, 13.019, 10471.618, 361.873, 52894.651 23/09/30,20:30:30,03,07,1, 11.9,1,1, 13.019, 10471.643, 361.873, 52894.633 23/09/30,20:30:30,04,07,1, 11.9,1,1, 13.019, 10471.629, 361.868, 52894.614 23/09/30,20:30:30,05,07,1, 11.9,1,1, 13.019, 10471.624, 361.910, 52894.608 23/09/30,20:30:30,06,07,1, 11.9,1,1, 13.019, 10471.616, 361.850, 52894.619 23/09/30,20:30:30,07,07,1, 11.9,1,1, 13.019, 10471.630, 361.881, 52894.627 23/09/30,20:30:30,08,07,1, 11.9,1,1, 13.019, 10471.610, 361.868, 52894.588 23/09/30,20:30:30,09,07,1, 11.9,1,1, 13.019, 10471.619, 361.867, 52894.640 23/09/30,20:30:30,10,07,1, 11.9,1,1, 13.019, 10471.611, 361.860, 52894.579 23/09/30,20:30:30,11,07,1, 11.9,1,1, 13.019, 10471.608, 361.867, 52894.619 23/09/30,20:30:30,12,07,1, 11.9,1,1, 13.019, 10471.619, 361.874, 52894.620 23/09/30,20:30:30,13,07,1, 11.9,1,1, 13.019, 10471.603, 361.866, 52894.603 23/09/30,20:30:30,14,07,1, 11.9,1,1, 13.019, 10471.627, 361.855, 52894.571 23/09/30,20:30:30,15,07,1, 11.9,1,1, 13.019, 10471.606, 361.890, 52894.547 23/09/30,20:30:30,16,07,1, 11.9,1,1, 13.019, 10471.585, 361.871, 52894.551 23/09/30,20:30:30,17,07,1, 11.9,1,1, 13.019, 10471.600, 361.868, 52894.588 23/09/30,20:30:30,18,07,1, 11.9,1,1, 13.019, 10471.588, 361.851, 52894.569 23/09/30,20:30:30,19,07,1, 11.9,1,1, 13.019, 10471.615, 361.899, 52894.594 23/09/30,20:30:31,00,08,1, 11.9,1,1, 13.020, 10471.610, 361.899, 52894.594 23/09/30,20:30:31,01,08,1, 11.9,1,1, 13.020, 10471.593, 361.855, 52894.586 23/09/30,20:30:31,02,08,1, 11.9,1,1, 13.020, 10471.586, 361.846, 52894.548 23/09/30,20:30:31,03,08,1, 11.9,1,1, 13.020, 10471.581, 361.843, 52894.539 23/09/30,20:30:31,04,08,1, 11.9,1,1, 13.020, 10471.576, 361.853, 52894.511 23/09/30,20:30:31,05,08,1, 11.9,1,1, 13.020, 10471.568, 361.845, 52894.550 23/09/30,20:30:31,06,08,1, 11.9,1,1, 13.020, 10471.588, 361.852, 52894.569 23/09/30,20:30:31,07,08,1, 11.9,1,1, 13.020, 10471.578, 361.847, 52894.524 23/09/30,20:30:31,08,08,1, 11.9,1,1, 13.020, 10471.587, 361.848, 52894.535 23/09/30,20:30:31,09,08,1, 11.9,1,1, 13.020, 10471.592, 361.865, 52894.566 23/09/30,20:30:31,10,08,1, 11.9,1,1, 13.020, 10471.573, 361.826, 52894.556 23/09/30,20:30:31,11,08,1, 11.9,1,1, 13.020, 10471.580, 361.854, 52894.541 23/09/30,20:30:31,12,08,1, 11.9,1,1, 13.020, 10471.577, 361.838, 52894.521 23/09/30,20:30:31,13,08,1, 11.9,1,1, 13.020, 10471.580, 361.852, 52894.546 23/09/30,20:30:31,14,08,1, 11.9,1,1, 13.020, 10471.567, 361.824, 52894.564 23/09/30,20:30:31,15,08,1, 11.9,1,1, 13.020, 10471.597, 361.849, 52894.528 23/09/30,20:30:31,16,08,1, 11.9,1,1, 13.020, 10471.565, 361.844, 52894.577 23/09/30,20:30:31,17,08,1, 11.9,1,1, 13.020, 10471.544, 361.839, 52894.580 23/09/30,20:30:31,18,08,1, 11.9,1,1, 13.020, 10471.562, 361.870, 52894.603 23/09/30,20:30:31,19,08,1, 11.9,1,1, 13.020, 10471.537, 361.854, 52894.594 23/09/30,20:30:32,00,08,1, 11.9,1,1, 13.024, 10471.535, 361.854, 52894.594 23/09/30,20:30:32,01,08,1, 11.9,1,1, 13.024, 10471.554, 361.863, 52894.538 23/09/30,20:30:32,02,08,1, 11.9,1,1, 13.024, 10471.548, 361.849, 52894.517 23/09/30,20:30:32,03,08,1, 11.9,1,1, 13.024, 10471.563, 361.839, 52894.537 23/09/30,20:30:32,04,08,1, 11.9,1,1, 13.024, 10471.556, 361.849, 52894.494 23/09/30,20:30:32,05,08,1, 11.9,1,1, 13.024, 10471.558, 361.833, 52894.558 23/09/30,20:30:32,06,08,1, 11.9,1,1, 13.024, 10471.546, 361.837, 52894.545 23/09/30,20:30:32,07,08,1, 11.9,1,1, 13.024, 10471.553, 361.832, 52894.528 23/09/30,20:30:32,08,08,1, 11.9,1,1, 13.024, 10471.554, 361.854, 52894.539 23/09/30,20:30:32,09,08,1, 11.9,1,1, 13.024, 10471.551, 361.842, 52894.543 23/09/30,20:30:32,10,08,1, 11.9,1,1, 13.024, 10471.547, 361.847, 52894.523 23/09/30,20:30:32,11,08,1, 11.9,1,1, 13.024, 10471.556, 361.839, 52894.496 23/09/30,20:30:32,12,08,1, 11.9,1,1, 13.024, 10471.544, 361.838, 52894.504 23/09/30,20:30:32,13,08,1, 11.9,1,1, 13.024, 10471.564, 361.851, 52894.480 23/09/30,20:30:32,14,08,1, 11.9,1,1, 13.024, 10471.555, 361.831, 52894.522 23/09/30,20:30:32,15,08,1, 11.9,1,1, 13.024, 10471.564, 361.838, 52894.511 23/09/30,20:30:32,16,08,1, 11.9,1,1, 13.024, 10471.558, 361.833, 52894.495 23/09/30,20:30:32,17,08,1, 11.9,1,1, 13.024, 10471.555, 361.833, 52894.482 23/09/30,20:30:32,18,08,1, 11.9,1,1, 13.024, 10471.557, 361.856, 52894.481 23/09/30,20:30:32,19,08,1, 11.9,1,1, 13.024, 10471.541, 361.827, 52894.486 23/09/30,20:30:33,00,07,1, 11.8,1,1, 13.019, 10471.535, 361.827, 52894.486 23/09/30,20:30:33,01,07,1, 11.8,1,1, 13.019, 10471.536, 361.818, 52894.478 23/09/30,20:30:33,02,07,1, 11.8,1,1, 13.019, 10471.532, 361.850, 52894.467 23/09/30,20:30:33,03,07,1, 11.8,1,1, 13.019, 10471.534, 361.845, 52894.479 23/09/30,20:30:33,04,07,1, 11.8,1,1, 13.019, 10471.516, 361.813, 52894.475 23/09/30,20:30:33,05,07,1, 11.8,1,1, 13.019, 10471.539, 361.835, 52894.464 23/09/30,20:30:33,06,07,1, 11.8,1,1, 13.019, 10471.541, 361.815, 52894.432 23/09/30,20:30:33,07,07,1, 11.8,1,1, 13.019, 10471.530, 361.830, 52894.435 23/09/30,20:30:33,08,07,1, 11.8,1,1, 13.019, 10471.532, 361.816, 52894.436 23/09/30,20:30:33,09,07,1, 11.8,1,1, 13.019, 10471.515, 361.840, 52894.456 23/09/30,20:30:33,10,07,1, 11.8,1,1, 13.019, 10471.528, 361.839, 52894.416 23/09/30,20:30:33,11,07,1, 11.8,1,1, 13.019, 10471.520, 361.829, 52894.451 23/09/30,20:30:33,12,07,1, 11.8,1,1, 13.019, 10471.522, 361.827, 52894.469 23/09/30,20:30:33,13,07,1, 11.8,1,1, 13.019, 10471.510, 361.831, 52894.448 23/09/30,20:30:33,14,07,1, 11.8,1,1, 13.019, 10471.500, 361.828, 52894.445 23/09/30,20:30:33,15,07,1, 11.8,1,1, 13.019, 10471.512, 361.846, 52894.420 23/09/30,20:30:33,16,07,1, 11.8,1,1, 13.019, 10471.504, 361.813, 52894.433 23/09/30,20:30:33,17,07,1, 11.8,1,1, 13.019, 10471.494, 361.837, 52894.425 23/09/30,20:30:33,18,07,1, 11.8,1,1, 13.019, 10471.484, 361.828, 52894.405 23/09/30,20:30:33,19,07,1, 11.8,1,1, 13.019, 10471.509, 361.855, 52894.427 23/09/30,20:30:34,00,06,1, 11.8,1,1, 13.020, 10471.501, 361.855, 52894.427 23/09/30,20:30:34,01,06,1, 11.8,1,1, 13.020, 10471.488, 361.818, 52894.410 23/09/30,20:30:34,02,06,1, 11.8,1,1, 13.020, 10471.501, 361.821, 52894.439 23/09/30,20:30:34,03,06,1, 11.8,1,1, 13.020, 10471.514, 361.815, 52894.434 23/09/30,20:30:34,04,06,1, 11.8,1,1, 13.020, 10471.504, 361.855, 52894.395 23/09/30,20:30:34,05,06,1, 11.8,1,1, 13.020, 10471.492, 361.830, 52894.390 23/09/30,20:30:34,06,06,1, 11.8,1,1, 13.020, 10471.499, 361.846, 52894.369 23/09/30,20:30:34,07,06,1, 11.8,1,1, 13.020, 10471.502, 361.823, 52894.420 23/09/30,20:30:34,08,06,1, 11.8,1,1, 13.020, 10471.478, 361.839, 52894.414 23/09/30,20:30:34,09,06,1, 11.8,1,1, 13.020, 10471.492, 361.832, 52894.393 23/09/30,20:30:34,10,06,1, 11.8,1,1, 13.020, 10471.490, 361.863, 52894.420 23/09/30,20:30:34,11,06,1, 11.8,1,1, 13.020, 10471.487, 361.830, 52894.410 23/09/30,20:30:34,12,06,1, 11.8,1,1, 13.020, 10471.513, 361.822, 52894.418 23/09/30,20:30:34,13,06,1, 11.8,1,1, 13.020, 10471.482, 361.854, 52894.378 23/09/30,20:30:34,14,06,1, 11.8,1,1, 13.020, 10471.490, 361.827, 52894.373 23/09/30,20:30:34,15,06,1, 11.8,1,1, 13.020, 10471.488, 361.841, 52894.352 23/09/30,20:30:34,16,06,1, 11.8,1,1, 13.020, 10471.501, 361.829, 52894.398 23/09/30,20:30:34,17,06,1, 11.8,1,1, 13.020, 10471.488, 361.829, 52894.377 23/09/30,20:30:34,18,06,1, 11.8,1,1, 13.020, 10471.508, 361.844, 52894.408 23/09/30,20:30:34,19,06,1, 11.8,1,1, 13.020, 10471.475, 361.820, 52894.378 23/09/30,20:30:35,00,07,1, 11.9,1,1, 13.017, 10471.468, 361.820, 52894.378 23/09/30,20:30:35,01,07,1, 11.9,1,1, 13.017, 10471.513, 361.828, 52894.379 23/09/30,20:30:35,02,07,1, 11.9,1,1, 13.017, 10471.469, 361.819, 52894.353 23/09/30,20:30:35,03,07,1, 11.9,1,1, 13.017, 10471.484, 361.827, 52894.364 23/09/30,20:30:35,04,07,1, 11.9,1,1, 13.017, 10471.486, 361.834, 52894.388 23/09/30,20:30:35,05,07,1, 11.9,1,1, 13.017, 10471.476, 361.813, 52894.384 23/09/30,20:30:35,06,07,1, 11.9,1,1, 13.017, 10471.490, 361.848, 52894.384 23/09/30,20:30:35,07,07,1, 11.9,1,1, 13.017, 10471.504, 361.848, 52894.358 23/09/30,20:30:35,08,07,1, 11.9,1,1, 13.017, 10471.478, 361.841, 52894.396 23/09/30,20:30:35,09,07,1, 11.9,1,1, 13.017, 10471.475, 361.820, 52894.386 23/09/30,20:30:35,10,07,1, 11.9,1,1, 13.017, 10471.509, 361.845, 52894.386 23/09/30,20:30:35,11,07,1, 11.9,1,1, 13.017, 10471.482, 361.845, 52894.368 23/09/30,20:30:35,12,07,1, 11.9,1,1, 13.017, 10471.453, 361.848, 52894.334 23/09/30,20:30:35,13,07,1, 11.9,1,1, 13.017, 10471.458, 361.832, 52894.349 23/09/30,20:30:35,14,07,1, 11.9,1,1, 13.017, 10471.473, 361.839, 52894.333 23/09/30,20:30:35,15,07,1, 11.9,1,1, 13.017, 10471.485, 361.824, 52894.344 23/09/30,20:30:35,16,07,1, 11.9,1,1, 13.017, 10471.472, 361.828, 52894.349 23/09/30,20:30:35,17,07,1, 11.9,1,1, 13.017, 10471.489, 361.837, 52894.331 23/09/30,20:30:35,18,07,1, 11.9,1,1, 13.017, 10471.486, 361.839, 52894.335 23/09/30,20:30:35,19,07,1, 11.9,1,1, 13.017, 10471.475, 361.847, 52894.373 23/09/30,20:30:36,00,07,1, 11.8,1,1, 13.020, 10471.468, 361.847, 52894.373 23/09/30,20:30:36,01,07,1, 11.8,1,1, 13.020, 10471.461, 361.832, 52894.335 23/09/30,20:30:36,02,07,1, 11.8,1,1, 13.020, 10471.476, 361.816, 52894.324 23/09/30,20:30:36,03,07,1, 11.8,1,1, 13.020, 10471.461, 361.815, 52894.326 23/09/30,20:30:36,04,07,1, 11.8,1,1, 13.020, 10471.461, 361.831, 52894.331 23/09/30,20:30:36,05,07,1, 11.8,1,1, 13.020, 10471.468, 361.844, 52894.367 23/09/30,20:30:36,06,07,1, 11.8,1,1, 13.020, 10471.430, 361.832, 52894.355 23/09/30,20:30:36,07,07,1, 11.8,1,1, 13.020, 10471.467, 361.843, 52894.357 23/09/30,20:30:36,08,07,1, 11.8,1,1, 13.020, 10471.455, 361.833, 52894.353 23/09/30,20:30:36,09,07,1, 11.8,1,1, 13.020, 10471.462, 361.827, 52894.308 23/09/30,20:30:36,10,07,1, 11.8,1,1, 13.020, 10471.459, 361.797, 52894.325 23/09/30,20:30:36,11,07,1, 11.8,1,1, 13.020, 10471.454, 361.844, 52894.303 23/09/30,20:30:36,12,07,1, 11.8,1,1, 13.020, 10471.471, 361.823, 52894.303 23/09/30,20:30:36,13,07,1, 11.8,1,1, 13.020, 10471.470, 361.811, 52894.326 23/09/30,20:30:36,14,07,1, 11.8,1,1, 13.020, 10471.457, 361.828, 52894.346 23/09/30,20:30:36,15,07,1, 11.8,1,1, 13.020, 10471.457, 361.812, 52894.325 23/09/30,20:30:36,16,07,1, 11.8,1,1, 13.020, 10471.455, 361.822, 52894.306 23/09/30,20:30:36,17,07,1, 11.8,1,1, 13.020, 10471.452, 361.842, 52894.307 23/09/30,20:30:36,18,07,1, 11.8,1,1, 13.020, 10471.462, 361.819, 52894.294 23/09/30,20:30:36,19,07,1, 11.8,1,1, 13.020, 10471.462, 361.841, 52894.284 23/09/30,20:30:37,00,07,1, 11.8,1,1, 13.018, 10471.460, 361.841, 52894.284 23/09/30,20:30:37,01,07,1, 11.8,1,1, 13.018, 10471.472, 361.821, 52894.292 23/09/30,20:30:37,02,07,1, 11.8,1,1, 13.018, 10471.447, 361.812, 52894.262 23/09/30,20:30:37,03,07,1, 11.8,1,1, 13.018, 10471.456, 361.844, 52894.327 23/09/30,20:30:37,04,07,1, 11.8,1,1, 13.018, 10471.464, 361.822, 52894.306 23/09/30,20:30:37,05,07,1, 11.8,1,1, 13.018, 10471.430, 361.827, 52894.298 23/09/30,20:30:37,06,07,1, 11.8,1,1, 13.018, 10471.458, 361.836, 52894.268 23/09/30,20:30:37,07,07,1, 11.8,1,1, 13.018, 10471.457, 361.822, 52894.278 23/09/30,20:30:37,08,07,1, 11.8,1,1, 13.018, 10471.428, 361.817, 52894.255 23/09/30,20:30:37,09,07,1, 11.8,1,1, 13.018, 10471.442, 361.813, 52894.258 23/09/30,20:30:37,10,07,1, 11.8,1,1, 13.018, 10471.462, 361.807, 52894.305 23/09/30,20:30:37,11,07,1, 11.8,1,1, 13.018, 10471.452, 361.818, 52894.276 23/09/30,20:30:37,12,07,1, 11.8,1,1, 13.018, 10471.430, 361.828, 52894.251 23/09/30,20:30:37,13,07,1, 11.8,1,1, 13.018, 10471.441, 361.823, 52894.279 23/09/30,20:30:37,14,07,1, 11.8,1,1, 13.018, 10471.447, 361.841, 52894.268 23/09/30,20:30:37,15,07,1, 11.8,1,1, 13.018, 10471.433, 361.825, 52894.272 23/09/30,20:30:37,16,07,1, 11.8,1,1, 13.018, 10471.448, 361.844, 52894.251 23/09/30,20:30:37,17,07,1, 11.8,1,1, 13.018, 10471.439, 361.827, 52894.272 23/09/30,20:30:37,18,07,1, 11.8,1,1, 13.018, 10471.425, 361.841, 52894.277 23/09/30,20:30:37,19,07,1, 11.8,1,1, 13.018, 10471.448, 361.828, 52894.255 23/09/30,20:30:38,00,06,1, 11.8,1,1, 13.018, 10471.443, 361.828, 52894.255 23/09/30,20:30:38,01,06,1, 11.8,1,1, 13.018, 10471.439, 361.823, 52894.294 23/09/30,20:30:38,02,06,1, 11.8,1,1, 13.018, 10471.426, 361.840, 52894.298 23/09/30,20:30:38,03,06,1, 11.8,1,1, 13.018, 10471.441, 361.828, 52894.296 23/09/30,20:30:38,04,06,1, 11.8,1,1, 13.018, 10471.429, 361.813, 52894.232 23/09/30,20:30:38,05,06,1, 11.8,1,1, 13.018, 10471.421, 361.835, 52894.252 23/09/30,20:30:38,06,06,1, 11.8,1,1, 13.018, 10471.427, 361.830, 52894.244 23/09/30,20:30:38,07,06,1, 11.8,1,1, 13.018, 10471.434, 361.820, 52894.296 23/09/30,20:30:38,08,06,1, 11.8,1,1, 13.018, 10471.419, 361.832, 52894.268 23/09/30,20:30:38,09,06,1, 11.8,1,1, 13.018, 10471.445, 361.814, 52894.232 23/09/30,20:30:38,10,06,1, 11.8,1,1, 13.018, 10471.435, 361.822, 52894.180 23/09/30,20:30:38,11,06,1, 11.8,1,1, 13.018, 10471.413, 361.829, 52894.230 23/09/30,20:30:38,12,06,1, 11.8,1,1, 13.018, 10471.400, 361.844, 52894.230 23/09/30,20:30:38,13,06,1, 11.8,1,1, 13.018, 10471.424, 361.874, 52894.242 23/09/30,20:30:38,14,06,1, 11.8,1,1, 13.018, 10471.417, 361.869, 52894.255 23/09/30,20:30:38,15,06,1, 11.8,1,1, 13.018, 10471.412, 361.838, 52894.183 23/09/30,20:30:38,16,06,1, 11.8,1,1, 13.018, 10471.428, 361.872, 52894.219 23/09/30,20:30:38,17,06,1, 11.8,1,1, 13.018, 10471.428, 361.856, 52894.221 23/09/30,20:30:38,18,06,1, 11.8,1,1, 13.018, 10471.434, 361.872, 52894.251 23/09/30,20:30:38,19,06,1, 11.8,1,1, 13.018, 10471.406, 361.848, 52894.236 23/09/30,20:30:39,00,08,1, 11.8,1,1, 13.019, 10471.401, 361.848, 52894.236 23/09/30,20:30:39,01,08,1, 11.8,1,1, 13.019, 10471.421, 361.851, 52894.223 23/09/30,20:30:39,02,08,1, 11.8,1,1, 13.019, 10471.407, 361.861, 52894.197 23/09/30,20:30:39,03,08,1, 11.8,1,1, 13.019, 10471.439, 361.870, 52894.233 23/09/30,20:30:39,04,08,1, 11.8,1,1, 13.019, 10471.407, 361.863, 52894.198 23/09/30,20:30:39,05,08,1, 11.8,1,1, 13.019, 10471.419, 361.861, 52894.207 23/09/30,20:30:39,06,08,1, 11.8,1,1, 13.019, 10471.431, 361.866, 52894.220 23/09/30,20:30:39,07,08,1, 11.8,1,1, 13.019, 10471.420, 361.879, 52894.188 23/09/30,20:30:39,08,08,1, 11.8,1,1, 13.019, 10471.435, 361.863, 52894.180 23/09/30,20:30:39,09,08,1, 11.8,1,1, 13.019, 10471.406, 361.861, 52894.183 23/09/30,20:30:39,10,08,1, 11.8,1,1, 13.019, 10471.409, 361.856, 52894.174 23/09/30,20:30:39,11,08,1, 11.8,1,1, 13.019, 10471.417, 361.853, 52894.192 23/09/30,20:30:39,12,08,1, 11.8,1,1, 13.019, 10471.440, 361.859, 52894.187 23/09/30,20:30:39,13,08,1, 11.8,1,1, 13.019, 10471.406, 361.868, 52894.179 23/09/30,20:30:39,14,08,1, 11.8,1,1, 13.019, 10471.408, 361.884, 52894.172 23/09/30,20:30:39,15,08,1, 11.8,1,1, 13.019, 10471.412, 361.849, 52894.160 23/09/30,20:30:39,16,08,1, 11.8,1,1, 13.019, 10471.428, 361.873, 52894.190 23/09/30,20:30:39,17,08,1, 11.8,1,1, 13.019, 10471.394, 361.867, 52894.178 23/09/30,20:30:39,18,08,1, 11.8,1,1, 13.019, 10471.431, 361.858, 52894.200 23/09/30,20:30:39,19,08,1, 11.8,1,1, 13.019, 10471.410, 361.848, 52894.175 23/09/30,20:30:40,00,07,1, 11.9,1,1, 13.017, 10471.410, 361.848, 52894.175 23/09/30,20:30:40,01,07,1, 11.9,1,1, 13.017, 10471.419, 361.890, 52894.181 23/09/30,20:30:40,02,07,1, 11.9,1,1, 13.017, 10471.418, 361.852, 52894.153 23/09/30,20:30:40,03,07,1, 11.9,1,1, 13.017, 10471.417, 361.888, 52894.203 23/09/30,20:30:40,04,07,1, 11.9,1,1, 13.017, 10471.437, 361.888, 52894.166 23/09/30,20:30:40,05,07,1, 11.9,1,1, 13.017, 10471.420, 361.878, 52894.154 23/09/30,20:30:40,06,07,1, 11.9,1,1, 13.017, 10471.425, 361.885, 52894.160 23/09/30,20:30:40,07,07,1, 11.9,1,1, 13.017, 10471.421, 361.867, 52894.174 23/09/30,20:30:40,08,07,1, 11.9,1,1, 13.017, 10471.421, 361.851, 52894.133 23/09/30,20:30:40,09,07,1, 11.9,1,1, 13.017, 10471.413, 361.860, 52894.115 23/09/30,20:30:40,10,07,1, 11.9,1,1, 13.017, 10471.417, 361.861, 52894.103 23/09/30,20:30:40,11,07,1, 11.9,1,1, 13.017, 10471.396, 361.890, 52894.153 23/09/30,20:30:40,12,07,1, 11.9,1,1, 13.017, 10471.430, 361.864, 52894.133 23/09/30,20:30:40,13,07,1, 11.9,1,1, 13.017, 10471.421, 361.874, 52894.134 23/09/30,20:30:40,14,07,1, 11.9,1,1, 13.017, 10471.417, 361.893, 52894.127 23/09/30,20:30:40,15,07,1, 11.9,1,1, 13.017, 10471.441, 361.899, 52894.127 23/09/30,20:30:40,16,07,1, 11.9,1,1, 13.017, 10471.414, 361.881, 52894.125 23/09/30,20:30:40,17,07,1, 11.9,1,1, 13.017, 10471.419, 361.877, 52894.119 23/09/30,20:30:40,18,07,1, 11.9,1,1, 13.017, 10471.422, 361.869, 52894.122 23/09/30,20:30:40,19,07,1, 11.9,1,1, 13.017, 10471.428, 361.887, 52894.136 23/09/30,20:30:41,00,08,1, 11.9,1,1, 13.017, 10471.426, 361.887, 52894.136 23/09/30,20:30:41,01,08,1, 11.9,1,1, 13.017, 10471.410, 361.874, 52894.119 23/09/30,20:30:41,02,08,1, 11.9,1,1, 13.017, 10471.397, 361.870, 52894.098 23/09/30,20:30:41,03,08,1, 11.9,1,1, 13.017, 10471.401, 361.857, 52894.127 23/09/30,20:30:41,04,08,1, 11.9,1,1, 13.017, 10471.429, 361.889, 52894.113 23/09/30,20:30:41,05,08,1, 11.9,1,1, 13.017, 10471.406, 361.885, 52894.139 23/09/30,20:30:41,06,08,1, 11.9,1,1, 13.017, 10471.434, 361.894, 52894.131 23/09/30,20:30:41,07,08,1, 11.9,1,1, 13.017, 10471.422, 361.890, 52894.104 23/09/30,20:30:41,08,08,1, 11.9,1,1, 13.017, 10471.418, 361.889, 52894.077 23/09/30,20:30:41,09,08,1, 11.9,1,1, 13.017, 10471.414, 361.903, 52894.070 23/09/30,20:30:41,10,08,1, 11.9,1,1, 13.017, 10471.420, 361.921, 52894.064 23/09/30,20:30:41,11,08,1, 11.9,1,1, 13.017, 10471.402, 361.908, 52894.078 23/09/30,20:30:41,12,08,1, 11.9,1,1, 13.017, 10471.433, 361.890, 52894.069 23/09/30,20:30:41,13,08,1, 11.9,1,1, 13.017, 10471.411, 361.892, 52894.071 23/09/30,20:30:41,14,08,1, 11.9,1,1, 13.017, 10471.414, 361.916, 52894.098 23/09/30,20:30:41,15,08,1, 11.9,1,1, 13.017, 10471.421, 361.918, 52894.068 23/09/30,20:30:41,16,08,1, 11.9,1,1, 13.017, 10471.416, 361.904, 52894.055 23/09/30,20:30:41,17,08,1, 11.9,1,1, 13.017, 10471.399, 361.927, 52894.040 23/09/30,20:30:41,18,08,1, 11.9,1,1, 13.017, 10471.429, 361.904, 52894.039 23/09/30,20:30:41,19,08,1, 11.9,1,1, 13.017, 10471.415, 361.915, 52894.084 23/09/30,20:30:42,00,08,1, 11.9,1,1, 13.020, 10471.410, 361.915, 52894.084 23/09/30,20:30:42,01,08,1, 11.9,1,1, 13.020, 10471.422, 361.941, 52894.040 23/09/30,20:30:42,02,08,1, 11.9,1,1, 13.020, 10471.410, 361.909, 52894.070 23/09/30,20:30:42,03,08,1, 11.9,1,1, 13.020, 10471.452, 361.928, 52894.087 23/09/30,20:30:42,04,08,1, 11.9,1,1, 13.020, 10471.416, 361.938, 52894.107 23/09/30,20:30:42,05,08,1, 11.9,1,1, 13.020, 10471.414, 361.923, 52894.022 23/09/30,20:30:42,06,08,1, 11.9,1,1, 13.020, 10471.427, 361.920, 52894.065 23/09/30,20:30:42,07,08,1, 11.9,1,1, 13.020, 10471.438, 361.933, 52894.056 23/09/30,20:30:42,08,08,1, 11.9,1,1, 13.020, 10471.446, 361.921, 52894.061 23/09/30,20:30:42,09,08,1, 11.9,1,1, 13.020, 10471.433, 361.932, 52894.040 23/09/30,20:30:42,10,08,1, 11.9,1,1, 13.020, 10471.440, 361.938, 52894.053 23/09/30,20:30:42,11,08,1, 11.9,1,1, 13.020, 10471.463, 361.933, 52894.069 23/09/30,20:30:42,12,08,1, 11.9,1,1, 13.020, 10471.438, 361.934, 52894.050 23/09/30,20:30:42,13,08,1, 11.9,1,1, 13.020, 10471.431, 361.920, 52894.093 23/09/30,20:30:42,14,08,1, 11.9,1,1, 13.020, 10471.408, 361.931, 52894.025 23/09/30,20:30:42,15,08,1, 11.9,1,1, 13.020, 10471.429, 361.938, 52894.043 23/09/30,20:30:42,16,08,1, 11.9,1,1, 13.020, 10471.444, 361.941, 52894.084 23/09/30,20:30:42,17,08,1, 11.9,1,1, 13.020, 10471.408, 361.919, 52893.990 23/09/30,20:30:42,18,08,1, 11.9,1,1, 13.020, 10471.461, 361.948, 52894.075 23/09/30,20:30:42,19,08,1, 11.9,1,1, 13.020, 10471.460, 361.938, 52894.108 23/09/30,20:30:43,00,08,1, 11.9,1,1, 13.020, 10471.460, 361.938, 52894.108 23/09/30,20:30:43,01,08,1, 11.9,1,1, 13.020, 10471.445, 361.968, 52894.172 23/09/30,20:30:43,02,08,1, 11.9,1,1, 13.020, 10471.455, 361.925, 52894.141 23/09/30,20:30:43,03,08,1, 11.9,1,1, 13.020, 10471.440, 361.962, 52894.033 23/09/30,20:30:43,04,08,1, 11.9,1,1, 13.020, 10471.458, 361.939, 52894.051 23/09/30,20:30:43,05,08,1, 11.9,1,1, 13.020, 10471.432, 361.972, 52894.039 23/09/30,20:30:43,06,08,1, 11.9,1,1, 13.020, 10471.456, 361.945, 52894.020 23/09/30,20:30:43,07,08,1, 11.9,1,1, 13.020, 10471.445, 361.953, 52893.986 23/09/30,20:30:43,08,08,1, 11.9,1,1, 13.020, 10471.445, 361.954, 52894.043 23/09/30,20:30:43,09,08,1, 11.9,1,1, 13.020, 10471.439, 361.944, 52894.021 23/09/30,20:30:43,10,08,1, 11.9,1,1, 13.020, 10471.427, 361.973, 52894.024 23/09/30,20:30:43,11,08,1, 11.9,1,1, 13.020, 10471.459, 361.958, 52894.027 23/09/30,20:30:43,12,08,1, 11.9,1,1, 13.020, 10471.466, 361.986, 52894.031 23/09/30,20:30:43,13,08,1, 11.9,1,1, 13.020, 10471.455, 361.969, 52894.012 23/09/30,20:30:43,14,08,1, 11.9,1,1, 13.020, 10471.468, 361.997, 52894.033 23/09/30,20:30:43,15,08,1, 11.9,1,1, 13.020, 10471.466, 361.985, 52894.009 23/09/30,20:30:43,16,08,1, 11.9,1,1, 13.020, 10471.456, 361.971, 52894.050 23/09/30,20:30:43,17,08,1, 11.9,1,1, 13.020, 10471.457, 361.985, 52894.020 23/09/30,20:30:43,18,08,1, 11.9,1,1, 13.020, 10471.461, 361.997, 52894.011 23/09/30,20:30:43,19,08,1, 11.9,1,1, 13.020, 10471.474, 362.017, 52893.996 23/09/30,20:30:44,00,08,1, 11.9,1,1, 13.017, 10471.468, 362.017, 52893.996 23/09/30,20:30:44,01,08,1, 11.9,1,1, 13.017, 10471.473, 362.017, 52893.993 23/09/30,20:30:44,02,08,1, 11.9,1,1, 13.017, 10471.472, 362.026, 52894.001 23/09/30,20:30:44,03,08,1, 11.9,1,1, 13.017, 10471.476, 362.029, 52894.018 23/09/30,20:30:44,04,08,1, 11.9,1,1, 13.017, 10471.487, 362.046, 52894.024 23/09/30,20:30:44,05,08,1, 11.9,1,1, 13.017, 10471.496, 362.034, 52894.070 23/09/30,20:30:44,06,08,1, 11.9,1,1, 13.017, 10471.484, 362.045, 52894.065 23/09/30,20:30:44,07,08,1, 11.9,1,1, 13.017, 10471.498, 362.027, 52894.051 23/09/30,20:30:44,08,08,1, 11.9,1,1, 13.017, 10471.486, 362.028, 52894.047 23/09/30,20:30:44,09,08,1, 11.9,1,1, 13.017, 10471.507, 362.035, 52894.025 23/09/30,20:30:44,10,08,1, 11.9,1,1, 13.017, 10471.509, 362.028, 52894.048 23/09/30,20:30:44,11,08,1, 11.9,1,1, 13.017, 10471.501, 362.034, 52894.019 23/09/30,20:30:44,12,08,1, 11.9,1,1, 13.017, 10471.500, 362.042, 52893.989 23/09/30,20:30:44,13,08,1, 11.9,1,1, 13.017, 10471.454, 362.051, 52893.980 23/09/30,20:30:44,14,08,1, 11.9,1,1, 13.017, 10471.492, 362.052, 52894.049 23/09/30,20:30:44,15,08,1, 11.9,1,1, 13.017, 10471.496, 362.067, 52894.030 23/09/30,20:30:44,16,08,1, 11.9,1,1, 13.017, 10471.485, 362.076, 52894.028 23/09/30,20:30:44,17,08,1, 11.9,1,1, 13.017, 10471.479, 362.081, 52893.984 23/09/30,20:30:44,18,08,1, 11.9,1,1, 13.017, 10471.505, 362.089, 52894.010 23/09/30,20:30:44,19,08,1, 11.9,1,1, 13.017, 10471.476, 362.070, 52893.968 23/09/30,20:30:45,00,08,1, 11.9,1,1, 13.017, 10471.468, 362.070, 52893.968 23/09/30,20:30:45,01,08,1, 11.9,1,1, 13.017, 10471.503, 362.070, 52893.989 23/09/30,20:30:45,02,08,1, 11.9,1,1, 13.017, 10471.505, 362.079, 52893.998 23/09/30,20:30:45,03,08,1, 11.9,1,1, 13.017, 10471.492, 362.085, 52894.020 23/09/30,20:30:45,04,08,1, 11.9,1,1, 13.017, 10471.503, 362.094, 52893.994 23/09/30,20:30:45,05,08,1, 11.9,1,1, 13.017, 10471.504, 362.105, 52894.012 23/09/30,20:30:45,06,08,1, 11.9,1,1, 13.017, 10471.512, 362.110, 52894.006 23/09/30,20:30:45,07,08,1, 11.9,1,1, 13.017, 10471.510, 362.118, 52894.005 23/09/30,20:30:45,08,08,1, 11.9,1,1, 13.017, 10471.508, 362.104, 52893.962 23/09/30,20:30:45,09,08,1, 11.9,1,1, 13.017, 10471.500, 362.112, 52893.986 23/09/30,20:30:45,10,08,1, 11.9,1,1, 13.017, 10471.512, 362.135, 52893.981 23/09/30,20:30:45,11,08,1, 11.9,1,1, 13.017, 10471.495, 362.105, 52893.926 23/09/30,20:30:45,12,08,1, 11.9,1,1, 13.017, 10471.519, 362.115, 52893.978 23/09/30,20:30:45,13,08,1, 11.9,1,1, 13.017, 10471.496, 362.116, 52893.997 23/09/30,20:30:45,14,08,1, 11.9,1,1, 13.017, 10471.492, 362.140, 52893.986 23/09/30,20:30:45,15,08,1, 11.9,1,1, 13.017, 10471.516, 362.120, 52893.974 23/09/30,20:30:45,16,08,1, 11.9,1,1, 13.017, 10471.516, 362.122, 52893.944 23/09/30,20:30:45,17,08,1, 11.9,1,1, 13.017, 10471.511, 362.131, 52893.954 23/09/30,20:30:45,18,08,1, 11.9,1,1, 13.017, 10471.511, 362.142, 52893.955 23/09/30,20:30:45,19,08,1, 11.9,1,1, 13.017, 10471.480, 362.129, 52893.974 23/09/30,20:30:46,00,08,1, 11.9,1,1, 13.020, 10471.476, 362.129, 52893.974 23/09/30,20:30:46,01,08,1, 11.9,1,1, 13.020, 10471.517, 362.162, 52893.980 23/09/30,20:30:46,02,08,1, 11.9,1,1, 13.020, 10471.508, 362.174, 52893.986 23/09/30,20:30:46,03,08,1, 11.9,1,1, 13.020, 10471.524, 362.140, 52893.956 23/09/30,20:30:46,04,08,1, 11.9,1,1, 13.020, 10471.501, 362.179, 52893.964 23/09/30,20:30:46,05,08,1, 11.9,1,1, 13.020, 10471.532, 362.170, 52893.947 23/09/30,20:30:46,06,08,1, 11.9,1,1, 13.020, 10471.506, 362.169, 52893.975 23/09/30,20:30:46,07,08,1, 11.9,1,1, 13.020, 10471.531, 362.169, 52893.977 23/09/30,20:30:46,08,08,1, 11.9,1,1, 13.020, 10471.529, 362.181, 52893.919 23/09/30,20:30:46,09,08,1, 11.9,1,1, 13.020, 10471.533, 362.188, 52893.906 23/09/30,20:30:46,10,08,1, 11.9,1,1, 13.020, 10471.527, 362.188, 52893.924 23/09/30,20:30:46,11,08,1, 11.9,1,1, 13.020, 10471.547, 362.213, 52893.949 23/09/30,20:30:46,12,08,1, 11.9,1,1, 13.020, 10471.523, 362.205, 52893.942 23/09/30,20:30:46,13,08,1, 11.9,1,1, 13.020, 10471.542, 362.202, 52893.952 23/09/30,20:30:46,14,08,1, 11.9,1,1, 13.020, 10471.489, 362.232, 52894.181 23/09/30,20:30:46,15,08,1, 11.9,1,1, 13.020, 10471.526, 362.200, 52893.916 23/09/30,20:30:46,16,08,1, 11.9,1,1, 13.020, 10471.536, 362.231, 52893.983 23/09/30,20:30:46,17,08,1, 11.9,1,1, 13.020, 10471.544, 362.216, 52893.950 23/09/30,20:30:46,18,08,1, 11.9,1,1, 13.020, 10471.514, 362.226, 52893.969 23/09/30,20:30:46,19,08,1, 11.9,1,1, 13.020, 10471.515, 362.238, 52893.912 23/09/30,20:30:47,00,08,1, 11.8,1,1, 13.020, 10471.510, 362.238, 52893.912 23/09/30,20:30:47,01,08,1, 11.8,1,1, 13.020, 10471.511, 362.243, 52893.930 23/09/30,20:30:47,02,08,1, 11.8,1,1, 13.020, 10471.521, 362.268, 52893.935 23/09/30,20:30:47,03,08,1, 11.8,1,1, 13.020, 10471.525, 362.240, 52893.925 23/09/30,20:30:47,04,08,1, 11.8,1,1, 13.020, 10471.535, 362.232, 52893.928 23/09/30,20:30:47,05,08,1, 11.8,1,1, 13.020, 10471.518, 362.254, 52893.921 23/09/30,20:30:47,06,08,1, 11.8,1,1, 13.020, 10471.535, 362.262, 52893.910 23/09/30,20:30:47,07,08,1, 11.8,1,1, 13.020, 10471.539, 362.274, 52893.896 23/09/30,20:30:47,08,08,1, 11.8,1,1, 13.020, 10471.553, 362.248, 52893.938 23/09/30,20:30:47,09,08,1, 11.8,1,1, 13.020, 10471.542, 362.270, 52893.926 23/09/30,20:30:47,10,08,1, 11.8,1,1, 13.020, 10471.541, 362.277, 52893.940 23/09/30,20:30:47,11,08,1, 11.8,1,1, 13.020, 10471.539, 362.300, 52893.907 23/09/30,20:30:47,12,08,1, 11.8,1,1, 13.020, 10471.529, 362.290, 52893.914 23/09/30,20:30:47,13,08,1, 11.8,1,1, 13.020, 10471.547, 362.288, 52893.909 23/09/30,20:30:47,14,08,1, 11.8,1,1, 13.020, 10471.518, 362.295, 52893.894 23/09/30,20:30:47,15,08,1, 11.8,1,1, 13.020, 10471.530, 362.297, 52893.908 23/09/30,20:30:47,16,08,1, 11.8,1,1, 13.020, 10471.526, 362.304, 52893.880 23/09/30,20:30:47,17,08,1, 11.8,1,1, 13.020, 10471.526, 362.287, 52893.876 23/09/30,20:30:47,18,08,1, 11.8,1,1, 13.020, 10471.500, 362.294, 52893.944 23/09/30,20:30:47,19,08,1, 11.8,1,1, 13.020, 10471.516, 362.309, 52893.919 23/09/30,20:30:48,00,09,1, 11.9,1,1, 13.016, 10471.510, 362.309, 52893.919 23/09/30,20:30:48,01,09,1, 11.9,1,1, 13.016, 10471.506, 362.317, 52894.071 23/09/30,20:30:48,02,09,1, 11.9,1,1, 13.016, 10471.554, 362.300, 52893.886 23/09/30,20:30:48,03,09,1, 11.9,1,1, 13.016, 10471.545, 362.303, 52893.848 23/09/30,20:30:48,04,09,1, 11.9,1,1, 13.016, 10471.560, 362.323, 52893.878 23/09/30,20:30:48,05,09,1, 11.9,1,1, 13.016, 10471.524, 362.331, 52893.876 23/09/30,20:30:48,06,09,1, 11.9,1,1, 13.016, 10471.550, 362.307, 52893.867 23/09/30,20:30:48,07,09,1, 11.9,1,1, 13.016, 10471.556, 362.327, 52893.870 23/09/30,20:30:48,08,09,1, 11.9,1,1, 13.016, 10471.566, 362.311, 52893.866 23/09/30,20:30:48,09,09,1, 11.9,1,1, 13.016, 10471.568, 362.308, 52893.891 23/09/30,20:30:48,10,09,1, 11.9,1,1, 13.016, 10471.551, 362.334, 52893.888 23/09/30,20:30:48,11,09,1, 11.9,1,1, 13.016, 10471.565, 362.321, 52893.851 23/09/30,20:30:48,12,09,1, 11.9,1,1, 13.016, 10471.564, 362.330, 52893.832 23/09/30,20:30:48,13,09,1, 11.9,1,1, 13.016, 10471.561, 362.339, 52893.894 23/09/30,20:30:48,14,09,1, 11.9,1,1, 13.016, 10471.560, 362.350, 52893.873 23/09/30,20:30:48,15,09,1, 11.9,1,1, 13.016, 10471.575, 362.328, 52893.837 23/09/30,20:30:48,16,09,1, 11.9,1,1, 13.016, 10471.541, 362.374, 52893.840 23/09/30,20:30:48,17,09,1, 11.9,1,1, 13.016, 10471.567, 362.365, 52893.831 23/09/30,20:30:48,18,09,1, 11.9,1,1, 13.016, 10471.532, 362.352, 52893.854 23/09/30,20:30:48,19,09,1, 11.9,1,1, 13.016, 10471.562, 362.364, 52893.815 23/09/30,20:30:49,00,09,1, 11.9,1,1, 13.021, 10471.560, 362.364, 52893.815 23/09/30,20:30:49,01,09,1, 11.9,1,1, 13.021, 10471.565, 362.377, 52893.821 23/09/30,20:30:49,02,09,1, 11.9,1,1, 13.021, 10471.550, 362.351, 52893.839 23/09/30,20:30:49,03,09,1, 11.9,1,1, 13.021, 10471.550, 362.355, 52893.800 23/09/30,20:30:49,04,09,1, 11.9,1,1, 13.021, 10471.560, 362.372, 52893.846 23/09/30,20:30:49,05,09,1, 11.9,1,1, 13.021, 10471.550, 362.385, 52893.940 23/09/30,20:30:49,06,09,1, 11.9,1,1, 13.021, 10471.590, 362.370, 52893.750 23/09/30,20:30:49,07,09,1, 11.9,1,1, 13.021, 10471.579, 362.387, 52893.753 23/09/30,20:30:49,08,09,1, 11.9,1,1, 13.021, 10471.580, 362.393, 52893.769 23/09/30,20:30:49,09,09,1, 11.9,1,1, 13.021, 10471.599, 362.359, 52893.721 23/09/30,20:30:49,10,09,1, 11.9,1,1, 13.021, 10471.549, 362.418, 52893.878 23/09/30,20:30:49,11,09,1, 11.9,1,1, 13.021, 10471.535, 362.397, 52893.838 23/09/30,20:30:49,12,09,1, 11.9,1,1, 13.021, 10471.564, 362.399, 52893.842 23/09/30,20:30:49,13,09,1, 11.9,1,1, 13.021, 10471.589, 362.389, 52893.808 23/09/30,20:30:49,14,09,1, 11.9,1,1, 13.021, 10471.575, 362.409, 52893.826 23/09/30,20:30:49,15,09,1, 11.9,1,1, 13.021, 10471.585, 362.409, 52893.818 23/09/30,20:30:49,16,09,1, 11.9,1,1, 13.021, 10471.587, 362.395, 52893.818 23/09/30,20:30:49,17,09,1, 11.9,1,1, 13.021, 10471.561, 362.420, 52893.825 23/09/30,20:30:49,18,09,1, 11.9,1,1, 13.021, 10471.587, 362.420, 52893.811 23/09/30,20:30:49,19,09,1, 11.9,1,1, 13.021, 10471.552, 362.428, 52893.812 23/09/30,20:30:50,00,09,1, 12.0,1,1, 13.015, 10471.551, 362.428, 52893.812 23/09/30,20:30:50,01,09,1, 12.0,1,1, 13.015, 10471.582, 362.428, 52893.817 23/09/30,20:30:50,02,09,1, 12.0,1,1, 13.015, 10471.574, 362.428, 52893.828 23/09/30,20:30:50,03,09,1, 12.0,1,1, 13.015, 10471.595, 362.449, 52893.806 23/09/30,20:30:50,04,09,1, 12.0,1,1, 13.015, 10471.579, 362.444, 52893.809 23/09/30,20:30:50,05,09,1, 12.0,1,1, 13.015, 10471.581, 362.466, 52893.817 23/09/30,20:30:50,06,09,1, 12.0,1,1, 13.015, 10471.595, 362.454, 52893.798 23/09/30,20:30:50,07,09,1, 12.0,1,1, 13.015, 10471.585, 362.465, 52893.775 23/09/30,20:30:50,08,09,1, 12.0,1,1, 13.015, 10471.586, 362.466, 52893.802 23/09/30,20:30:50,09,09,1, 12.0,1,1, 13.015, 10471.608, 362.471, 52893.779 23/09/30,20:30:50,10,09,1, 12.0,1,1, 13.015, 10471.595, 362.478, 52893.810 23/09/30,20:30:50,11,09,1, 12.0,1,1, 13.015, 10471.608, 362.472, 52893.795 23/09/30,20:30:50,12,09,1, 12.0,1,1, 13.015, 10471.594, 362.491, 52893.786 23/09/30,20:30:50,13,09,1, 12.0,1,1, 13.015, 10471.605, 362.493, 52893.822 23/09/30,20:30:50,14,09,1, 12.0,1,1, 13.015, 10471.586, 362.489, 52893.784 23/09/30,20:30:50,15,09,1, 12.0,1,1, 13.015, 10471.607, 362.512, 52893.794 23/09/30,20:30:50,16,09,1, 12.0,1,1, 13.015, 10471.614, 362.478, 52893.775 23/09/30,20:30:50,17,09,1, 12.0,1,1, 13.015, 10471.594, 362.516, 52893.764 23/09/30,20:30:50,18,09,1, 12.0,1,1, 13.015, 10471.600, 362.499, 52893.740 23/09/30,20:30:50,19,09,1, 12.0,1,1, 13.015, 10471.613, 362.508, 52893.797 23/09/30,20:30:51,00,09,1, 11.8,1,1, 13.019, 10471.610, 362.508, 52893.797 23/09/30,20:30:51,01,09,1, 11.8,1,1, 13.019, 10471.613, 362.524, 52893.789 23/09/30,20:30:51,02,09,1, 11.8,1,1, 13.019, 10471.617, 362.535, 52893.771 23/09/30,20:30:51,03,09,1, 11.8,1,1, 13.019, 10471.609, 362.542, 52893.762 23/09/30,20:30:51,04,09,1, 11.8,1,1, 13.019, 10471.611, 362.534, 52893.781 23/09/30,20:30:51,05,09,1, 11.8,1,1, 13.019, 10471.613, 362.550, 52893.748 23/09/30,20:30:51,06,09,1, 11.8,1,1, 13.019, 10471.603, 362.546, 52893.744 23/09/30,20:30:51,07,09,1, 11.8,1,1, 13.019, 10471.598, 362.550, 52893.740 23/09/30,20:30:51,08,09,1, 11.8,1,1, 13.019, 10471.616, 362.536, 52893.791 23/09/30,20:30:51,09,09,1, 11.8,1,1, 13.019, 10471.615, 362.548, 52893.814 23/09/30,20:30:51,10,09,1, 11.8,1,1, 13.019, 10471.608, 362.558, 52893.763 23/09/30,20:30:51,11,09,1, 11.8,1,1, 13.019, 10471.609, 362.566, 52893.775 23/09/30,20:30:51,12,09,1, 11.8,1,1, 13.019, 10471.614, 362.552, 52893.762 23/09/30,20:30:51,13,09,1, 11.8,1,1, 13.019, 10471.610, 362.592, 52893.765 23/09/30,20:30:51,14,09,1, 11.8,1,1, 13.019, 10471.609, 362.596, 52893.764 23/09/30,20:30:51,15,09,1, 11.8,1,1, 13.019, 10471.616, 362.588, 52893.753 23/09/30,20:30:51,16,09,1, 11.8,1,1, 13.019, 10471.606, 362.614, 52893.752 23/09/30,20:30:51,17,09,1, 11.8,1,1, 13.019, 10471.618, 362.601, 52893.773 23/09/30,20:30:51,18,09,1, 11.8,1,1, 13.019, 10471.638, 362.612, 52893.765 23/09/30,20:30:51,19,09,1, 11.8,1,1, 13.019, 10471.623, 362.630, 52893.773 23/09/30,20:30:52,00,09,1, 11.9,1,1, 13.016, 10471.618, 362.630, 52893.773 23/09/30,20:30:52,01,09,1, 11.9,1,1, 13.016, 10471.628, 362.636, 52893.743 23/09/30,20:30:52,02,09,1, 11.9,1,1, 13.016, 10471.622, 362.637, 52893.757 23/09/30,20:30:52,03,09,1, 11.9,1,1, 13.016, 10471.624, 362.645, 52893.753 23/09/30,20:30:52,04,09,1, 11.9,1,1, 13.016, 10471.610, 362.647, 52893.775 23/09/30,20:30:52,05,09,1, 11.9,1,1, 13.016, 10471.641, 362.651, 52893.721 23/09/30,20:30:52,06,09,1, 11.9,1,1, 13.016, 10471.629, 362.657, 52893.768 23/09/30,20:30:52,07,09,1, 11.9,1,1, 13.016, 10471.653, 362.663, 52893.787 23/09/30,20:30:52,08,09,1, 11.9,1,1, 13.016, 10471.635, 362.672, 52893.766 23/09/30,20:30:52,09,09,1, 11.9,1,1, 13.016, 10471.646, 362.660, 52893.759 23/09/30,20:30:52,10,09,1, 11.9,1,1, 13.016, 10471.629, 362.689, 52893.735 23/09/30,20:30:52,11,09,1, 11.9,1,1, 13.016, 10471.639, 362.679, 52893.771 23/09/30,20:30:52,12,09,1, 11.9,1,1, 13.016, 10471.627, 362.693, 52893.705 23/09/30,20:30:52,13,09,1, 11.9,1,1, 13.016, 10471.642, 362.687, 52893.745 23/09/30,20:30:52,14,09,1, 11.9,1,1, 13.016, 10471.623, 362.689, 52893.730 23/09/30,20:30:52,15,09,1, 11.9,1,1, 13.016, 10471.642, 362.703, 52893.717 23/09/30,20:30:52,16,09,1, 11.9,1,1, 13.016, 10471.647, 362.709, 52893.759 23/09/30,20:30:52,17,09,1, 11.9,1,1, 13.016, 10471.623, 362.734, 52893.755 23/09/30,20:30:52,18,09,1, 11.9,1,1, 13.016, 10471.639, 362.730, 52893.763 23/09/30,20:30:52,19,09,1, 11.9,1,1, 13.016, 10471.642, 362.748, 52893.759 23/09/30,20:30:53,00,09,1, 12.0,1,1, 13.017, 10471.635, 362.748, 52893.759 23/09/30,20:30:53,01,09,1, 12.0,1,1, 13.017, 10471.640, 362.738, 52893.739 23/09/30,20:30:53,02,09,1, 12.0,1,1, 13.017, 10471.642, 362.745, 52893.745 23/09/30,20:30:53,03,09,1, 12.0,1,1, 13.017, 10471.647, 362.760, 52893.745 23/09/30,20:30:53,04,09,1, 12.0,1,1, 13.017, 10471.663, 362.762, 52893.745 23/09/30,20:30:53,05,09,1, 12.0,1,1, 13.017, 10471.648, 362.774, 52893.763 23/09/30,20:30:53,06,09,1, 12.0,1,1, 13.017, 10471.637, 362.765, 52893.724 23/09/30,20:30:53,07,09,1, 12.0,1,1, 13.017, 10471.633, 362.804, 52893.772 23/09/30,20:30:53,08,09,1, 12.0,1,1, 13.017, 10471.629, 362.811, 52893.753 23/09/30,20:30:53,09,09,1, 12.0,1,1, 13.017, 10471.640, 362.815, 52893.712 23/09/30,20:30:53,10,09,1, 12.0,1,1, 13.017, 10471.640, 362.839, 52893.752 23/09/30,20:30:53,11,09,1, 12.0,1,1, 13.017, 10471.617, 362.796, 52893.726 23/09/30,20:30:53,12,09,1, 12.0,1,1, 13.017, 10471.642, 362.813, 52893.701 23/09/30,20:30:53,13,09,1, 12.0,1,1, 13.017, 10471.661, 362.844, 52893.713 23/09/30,20:30:53,14,09,1, 12.0,1,1, 13.017, 10471.632, 362.826, 52893.749 23/09/30,20:30:53,15,09,1, 12.0,1,1, 13.017, 10471.630, 362.839, 52893.743 23/09/30,20:30:53,16,09,1, 12.0,1,1, 13.017, 10471.630, 362.847, 52893.709 23/09/30,20:30:53,17,09,1, 12.0,1,1, 13.017, 10471.632, 362.824, 52893.764 23/09/30,20:30:53,18,09,1, 12.0,1,1, 13.017, 10471.624, 362.864, 52893.701 23/09/30,20:30:53,19,09,1, 12.0,1,1, 13.017, 10471.635, 362.857, 52893.689 23/09/30,20:30:54,00,09,1, 12.0,1,1, 13.017, 10471.635, 362.857, 52893.689 23/09/30,20:30:54,01,09,1, 12.0,1,1, 13.017, 10471.655, 362.894, 52893.715 23/09/30,20:30:54,02,09,1, 12.0,1,1, 13.017, 10471.653, 362.868, 52893.742 23/09/30,20:30:54,03,09,1, 12.0,1,1, 13.017, 10471.663, 362.869, 52893.726 23/09/30,20:30:54,04,09,1, 12.0,1,1, 13.017, 10471.662, 362.885, 52893.737 23/09/30,20:30:54,05,09,1, 12.0,1,1, 13.017, 10471.646, 362.888, 52893.692 23/09/30,20:30:54,06,09,1, 12.0,1,1, 13.017, 10471.639, 362.896, 52893.714 23/09/30,20:30:54,07,09,1, 12.0,1,1, 13.017, 10471.671, 362.918, 52893.691 23/09/30,20:30:54,08,09,1, 12.0,1,1, 13.017, 10471.636, 362.926, 52893.697 23/09/30,20:30:54,09,09,1, 12.0,1,1, 13.017, 10471.657, 362.908, 52893.719 23/09/30,20:30:54,10,09,1, 12.0,1,1, 13.017, 10471.672, 362.921, 52893.757 23/09/30,20:30:54,11,09,1, 12.0,1,1, 13.017, 10471.663, 362.932, 52893.745 23/09/30,20:30:54,12,09,1, 12.0,1,1, 13.017, 10471.673, 362.940, 52893.730 23/09/30,20:30:54,13,09,1, 12.0,1,1, 13.017, 10471.644, 362.932, 52893.726 23/09/30,20:30:54,14,09,1, 12.0,1,1, 13.017, 10471.632, 362.935, 52893.712 23/09/30,20:30:54,15,09,1, 12.0,1,1, 13.017, 10471.671, 362.931, 52893.678 23/09/30,20:30:54,16,09,1, 12.0,1,1, 13.017, 10471.667, 362.941, 52893.643 23/09/30,20:30:54,17,09,1, 12.0,1,1, 13.017, 10471.650, 362.962, 52893.681 23/09/30,20:30:54,18,09,1, 12.0,1,1, 13.017, 10471.660, 362.993, 52893.702 23/09/30,20:30:54,19,09,1, 12.0,1,1, 13.017, 10471.674, 362.973, 52893.721 23/09/30,20:30:55,00,09,1, 11.9,1,1, 13.019, 10471.668, 362.973, 52893.721 23/09/30,20:30:55,01,09,1, 11.9,1,1, 13.019, 10471.660, 362.978, 52893.749 23/09/30,20:30:55,02,09,1, 11.9,1,1, 13.019, 10471.654, 362.976, 52893.721 23/09/30,20:30:55,03,09,1, 11.9,1,1, 13.019, 10471.673, 362.987, 52893.752 23/09/30,20:30:55,04,09,1, 11.9,1,1, 13.019, 10471.663, 362.996, 52893.718 23/09/30,20:30:55,05,09,1, 11.9,1,1, 13.019, 10471.668, 363.021, 52893.717 23/09/30,20:30:55,06,09,1, 11.9,1,1, 13.019, 10471.670, 363.002, 52893.695 23/09/30,20:30:55,07,09,1, 11.9,1,1, 13.019, 10471.654, 363.003, 52893.715 23/09/30,20:30:55,08,09,1, 11.9,1,1, 13.019, 10471.667, 363.014, 52893.703 23/09/30,20:30:55,09,09,1, 11.9,1,1, 13.019, 10471.643, 363.034, 52893.707 23/09/30,20:30:55,10,09,1, 11.9,1,1, 13.019, 10471.677, 363.027, 52893.695 23/09/30,20:30:55,11,09,1, 11.9,1,1, 13.019, 10471.666, 363.051, 52893.671 23/09/30,20:30:55,12,09,1, 11.9,1,1, 13.019, 10471.667, 363.048, 52893.671 23/09/30,20:30:55,13,09,1, 11.9,1,1, 13.019, 10471.678, 363.051, 52893.666 23/09/30,20:30:55,14,09,1, 11.9,1,1, 13.019, 10471.656, 363.065, 52893.684 23/09/30,20:30:55,15,09,1, 11.9,1,1, 13.019, 10471.655, 363.072, 52893.704 23/09/30,20:30:55,16,09,1, 11.9,1,1, 13.019, 10471.673, 363.082, 52893.661 23/09/30,20:30:55,17,09,1, 11.9,1,1, 13.019, 10471.669, 363.071, 52893.658 23/09/30,20:30:55,18,09,1, 11.9,1,1, 13.019, 10471.658, 363.097, 52893.682 23/09/30,20:30:55,19,09,1, 11.9,1,1, 13.019, 10471.682, 363.085, 52893.659 23/09/30,20:30:56,00,08,1, 11.9,1,1, 13.018, 10471.677, 363.085, 52893.659 23/09/30,20:30:56,01,08,1, 11.9,1,1, 13.018, 10471.685, 363.096, 52893.635 23/09/30,20:30:56,02,08,1, 11.9,1,1, 13.018, 10471.682, 363.075, 52893.648 23/09/30,20:30:56,03,08,1, 11.9,1,1, 13.018, 10471.658, 363.099, 52893.669 23/09/30,20:30:56,04,08,1, 11.9,1,1, 13.018, 10471.678, 363.076, 52893.715 23/09/30,20:30:56,05,08,1, 11.9,1,1, 13.018, 10471.655, 363.099, 52893.652 23/09/30,20:30:56,06,08,1, 11.9,1,1, 13.018, 10471.676, 363.117, 52893.642 23/09/30,20:30:56,07,08,1, 11.9,1,1, 13.018, 10471.656, 363.113, 52893.663 23/09/30,20:30:56,08,08,1, 11.9,1,1, 13.018, 10471.682, 363.134, 52893.651 23/09/30,20:30:56,09,08,1, 11.9,1,1, 13.018, 10471.665, 363.156, 52893.647 23/09/30,20:30:56,10,08,1, 11.9,1,1, 13.018, 10471.670, 363.156, 52893.631 23/09/30,20:30:56,11,08,1, 11.9,1,1, 13.018, 10471.686, 363.145, 52893.613 23/09/30,20:30:56,12,08,1, 11.9,1,1, 13.018, 10471.688, 363.165, 52893.619 23/09/30,20:30:56,13,08,1, 11.9,1,1, 13.018, 10471.690, 363.173, 52893.638 23/09/30,20:30:56,14,08,1, 11.9,1,1, 13.018, 10471.675, 363.142, 52893.642 23/09/30,20:30:56,15,08,1, 11.9,1,1, 13.018, 10471.691, 363.183, 52893.650 23/09/30,20:30:56,16,08,1, 11.9,1,1, 13.018, 10471.692, 363.173, 52893.637 23/09/30,20:30:56,17,08,1, 11.9,1,1, 13.018, 10471.674, 363.162, 52893.658 23/09/30,20:30:56,18,08,1, 11.9,1,1, 13.018, 10471.694, 363.159, 52893.664 23/09/30,20:30:56,19,08,1, 11.9,1,1, 13.018, 10471.698, 363.162, 52893.656 23/09/30,20:30:57,00,08,1, 11.9,1,1, 13.021, 10471.693, 363.162, 52893.656 23/09/30,20:30:57,01,08,1, 11.9,1,1, 13.021, 10471.716, 363.168, 52893.657 23/09/30,20:30:57,02,08,1, 11.9,1,1, 13.021, 10471.704, 363.269, 52893.953 23/09/30,20:30:57,03,08,1, 11.9,1,1, 13.021, 10471.714, 363.287, 52893.877 23/09/30,20:30:57,04,08,1, 11.9,1,1, 13.021, 10471.710, 363.270, 52893.911 23/09/30,20:30:57,05,08,1, 11.9,1,1, 13.021, 10471.715, 363.304, 52893.967 23/09/30,20:30:57,06,08,1, 11.9,1,1, 13.021, 10471.695, 363.297, 52893.934 23/09/30,20:30:57,07,08,1, 11.9,1,1, 13.021, 10471.715, 363.307, 52893.958 23/09/30,20:30:57,08,08,1, 11.9,1,1, 13.021, 10471.699, 363.298, 52893.929 23/09/30,20:30:57,09,08,1, 11.9,1,1, 13.021, 10471.723, 363.316, 52893.939 23/09/30,20:30:57,10,08,1, 11.9,1,1, 13.021, 10471.708, 363.301, 52893.948 23/09/30,20:30:57,11,08,1, 11.9,1,1, 13.021, 10471.713, 363.319, 52893.949 23/09/30,20:30:57,12,08,1, 11.9,1,1, 13.021, 10471.699, 363.313, 52893.933 23/09/30,20:30:57,13,08,1, 11.9,1,1, 13.021, 10471.719, 363.323, 52893.955 23/09/30,20:30:57,14,08,1, 11.9,1,1, 13.021, 10471.735, 363.315, 52893.967 23/09/30,20:30:57,15,08,1, 11.9,1,1, 13.021, 10471.689, 363.342, 52893.963 23/09/30,20:30:57,16,08,1, 11.9,1,1, 13.021, 10471.713, 363.348, 52893.931 23/09/30,20:30:57,17,08,1, 11.9,1,1, 13.021, 10471.721, 363.353, 52893.922 23/09/30,20:30:57,18,08,1, 11.9,1,1, 13.021, 10471.708, 363.349, 52893.940 23/09/30,20:30:57,19,08,1, 11.9,1,1, 13.021, 10471.693, 363.338, 52893.942 23/09/30,20:30:58,00,08,1, 11.9,1,1, 13.019, 10471.685, 363.338, 52893.942 23/09/30,20:30:58,01,08,1, 11.9,1,1, 13.019, 10471.727, 363.356, 52893.940 23/09/30,20:30:58,02,08,1, 11.9,1,1, 13.019, 10471.733, 363.357, 52893.929 23/09/30,20:30:58,03,08,1, 11.9,1,1, 13.019, 10471.702, 363.373, 52893.958 23/09/30,20:30:58,04,08,1, 11.9,1,1, 13.019, 10471.702, 363.362, 52893.920 23/09/30,20:30:58,05,08,1, 11.9,1,1, 13.019, 10471.698, 363.382, 52893.956 23/09/30,20:30:58,06,08,1, 11.9,1,1, 13.019, 10471.741, 363.384, 52893.942 23/09/30,20:30:58,07,08,1, 11.9,1,1, 13.019, 10471.697, 363.397, 52893.889 23/09/30,20:30:58,08,08,1, 11.9,1,1, 13.019, 10471.712, 363.380, 52893.893 23/09/30,20:30:58,09,08,1, 11.9,1,1, 13.019, 10471.706, 363.369, 52893.923 23/09/30,20:30:58,10,08,1, 11.9,1,1, 13.019, 10471.709, 363.404, 52893.905 23/09/30,20:30:58,11,08,1, 11.9,1,1, 13.019, 10471.714, 363.403, 52893.916 23/09/30,20:30:58,12,08,1, 11.9,1,1, 13.019, 10471.712, 363.403, 52893.922 23/09/30,20:30:58,13,08,1, 11.9,1,1, 13.019, 10471.697, 363.408, 52893.954 23/09/30,20:30:58,14,08,1, 11.9,1,1, 13.019, 10471.693, 363.427, 52893.924 23/09/30,20:30:58,15,08,1, 11.9,1,1, 13.019, 10471.728, 363.428, 52893.936 23/09/30,20:30:58,16,08,1, 11.9,1,1, 13.019, 10471.710, 363.441, 52893.909 23/09/30,20:30:58,17,08,1, 11.9,1,1, 13.019, 10471.723, 363.438, 52893.929 23/09/30,20:30:58,18,08,1, 11.9,1,1, 13.019, 10471.716, 363.439, 52893.881 23/09/30,20:30:58,19,08,1, 11.9,1,1, 13.019, 10471.705, 363.440, 52894.045 23/09/30,20:30:59,00,08,1, 11.9,1,1, 13.017, 10471.702, 363.440, 52894.045 23/09/30,20:30:59,01,08,1, 11.9,1,1, 13.017, 10471.701, 363.434, 52893.914 23/09/30,20:30:59,02,08,1, 11.9,1,1, 13.017, 10471.707, 363.440, 52893.882 23/09/30,20:30:59,03,08,1, 11.9,1,1, 13.017, 10471.718, 363.450, 52893.909 23/09/30,20:30:59,04,08,1, 11.9,1,1, 13.017, 10471.677, 363.457, 52893.908 23/09/30,20:30:59,05,08,1, 11.9,1,1, 13.017, 10471.671, 363.468, 52893.901 23/09/30,20:30:59,06,08,1, 11.9,1,1, 13.017, 10471.691, 363.481, 52893.904 23/09/30,20:30:59,07,08,1, 11.9,1,1, 13.017, 10471.688, 363.492, 52893.916 23/09/30,20:30:59,08,08,1, 11.9,1,1, 13.017, 10471.693, 363.500, 52893.928 23/09/30,20:30:59,09,08,1, 11.9,1,1, 13.017, 10471.680, 363.489, 52893.911 23/09/30,20:30:59,10,08,1, 11.9,1,1, 13.017, 10471.692, 363.485, 52893.884 23/09/30,20:30:59,11,08,1, 11.9,1,1, 13.017, 10471.696, 363.494, 52893.921 23/09/30,20:30:59,12,08,1, 11.9,1,1, 13.017, 10471.688, 363.512, 52893.907 23/09/30,20:30:59,13,08,1, 11.9,1,1, 13.017, 10471.690, 363.511, 52893.915 23/09/30,20:30:59,14,08,1, 11.9,1,1, 13.017, 10471.689, 363.505, 52893.873 23/09/30,20:30:59,15,08,1, 11.9,1,1, 13.017, 10471.675, 363.531, 52893.915 23/09/30,20:30:59,16,08,1, 11.9,1,1, 13.017, 10471.686, 363.534, 52893.918 23/09/30,20:30:59,17,08,1, 11.9,1,1, 13.017, 10471.692, 363.532, 52893.914 23/09/30,20:30:59,18,08,1, 11.9,1,1, 13.017, 10471.675, 363.542, 52893.943 23/09/30,20:30:59,19,08,1, 11.9,1,1, 13.017, 10471.690, 363.530, 52893.917 23/09/30,20:31:00,00,09,1, 11.9,1,1, 13.019, 10471.685, 363.530, 52893.917 23/09/30,20:31:00,01,09,1, 11.9,1,1, 13.019, 10471.683, 363.568, 52893.900 23/09/30,20:31:00,02,09,1, 11.9,1,1, 13.019, 10471.661, 363.484, 52893.566 23/09/30,20:31:00,03,09,1, 11.9,1,1, 13.019, 10471.665, 363.478, 52893.613 23/09/30,20:31:00,04,09,1, 11.9,1,1, 13.019, 10471.648, 363.479, 52893.614 23/09/30,20:31:00,05,09,1, 11.9,1,1, 13.019, 10471.668, 363.476, 52893.600 23/09/30,20:31:00,06,09,1, 11.9,1,1, 13.019, 10471.693, 363.507, 52893.590 23/09/30,20:31:00,07,09,1, 11.9,1,1, 13.019, 10471.689, 363.480, 52893.609 23/09/30,20:31:00,08,09,1, 11.9,1,1, 13.019, 10471.679, 363.498, 52893.616 23/09/30,20:31:00,09,09,1, 11.9,1,1, 13.019, 10471.678, 363.504, 52893.591 23/09/30,20:31:00,10,09,1, 11.9,1,1, 13.019, 10471.668, 363.510, 52893.574 23/09/30,20:31:00,11,09,1, 11.9,1,1, 13.019, 10471.694, 363.521, 52893.461 23/09/30,20:31:00,12,09,1, 11.9,1,1, 13.019, 10471.654, 363.516, 52893.678 23/09/30,20:31:00,13,09,1, 11.9,1,1, 13.019, 10471.666, 363.536, 52893.606 23/09/30,20:31:00,14,09,1, 11.9,1,1, 13.019, 10471.665, 363.528, 52893.641 23/09/30,20:31:00,15,09,1, 11.9,1,1, 13.019, 10471.668, 363.544, 52893.609 23/09/30,20:31:00,16,09,1, 11.9,1,1, 13.019, 10471.689, 363.543, 52893.600 23/09/30,20:31:00,17,09,1, 11.9,1,1, 13.019, 10471.689, 363.527, 52893.607 23/09/30,20:31:00,18,09,1, 11.9,1,1, 13.019, 10471.670, 363.568, 52893.602 23/09/30,20:31:00,19,09,1, 11.9,1,1, 13.019, 10471.668, 363.570, 52893.611 23/09/30,20:31:01,00,09,1, 11.9,1,1, 13.015, 10471.660, 363.570, 52893.611 23/09/30,20:31:01,01,09,1, 11.9,1,1, 13.015, 10471.666, 363.578, 52893.585 23/09/30,20:31:01,02,09,1, 11.9,1,1, 13.015, 10471.697, 363.580, 52893.572 23/09/30,20:31:01,03,09,1, 11.9,1,1, 13.015, 10471.691, 363.576, 52893.566 23/09/30,20:31:01,04,09,1, 11.9,1,1, 13.015, 10471.692, 363.592, 52893.584 23/09/30,20:31:01,05,09,1, 11.9,1,1, 13.015, 10471.701, 363.599, 52893.580 23/09/30,20:31:01,06,09,1, 11.9,1,1, 13.015, 10471.684, 363.605, 52893.587 23/09/30,20:31:01,07,09,1, 11.9,1,1, 13.015, 10471.679, 363.588, 52893.567 23/09/30,20:31:01,08,09,1, 11.9,1,1, 13.015, 10471.699, 363.608, 52893.598 23/09/30,20:31:01,09,09,1, 11.9,1,1, 13.015, 10471.668, 363.615, 52893.567 23/09/30,20:31:01,10,09,1, 11.9,1,1, 13.015, 10471.665, 363.599, 52893.537 23/09/30,20:31:01,11,09,1, 11.9,1,1, 13.015, 10471.684, 363.634, 52893.564 23/09/30,20:31:01,12,09,1, 11.9,1,1, 13.015, 10471.664, 363.621, 52893.538 23/09/30,20:31:01,13,09,1, 11.9,1,1, 13.015, 10471.669, 363.617, 52893.525 23/09/30,20:31:01,14,09,1, 11.9,1,1, 13.015, 10471.696, 363.637, 52893.560 23/09/30,20:31:01,15,09,1, 11.9,1,1, 13.015, 10471.694, 363.625, 52893.568 23/09/30,20:31:01,16,09,1, 11.9,1,1, 13.015, 10471.696, 363.641, 52893.561 23/09/30,20:31:01,17,09,1, 11.9,1,1, 13.015, 10471.680, 363.646, 52893.575 23/09/30,20:31:01,18,09,1, 11.9,1,1, 13.015, 10471.689, 363.659, 52893.539 23/09/30,20:31:01,19,09,1, 11.9,1,1, 13.015, 10471.674, 363.678, 52893.534 23/09/30,20:31:02,00,09,1, 11.9,1,1, 13.017, 10471.668, 363.678, 52893.534 23/09/30,20:31:02,01,09,1, 11.9,1,1, 13.017, 10471.674, 363.668, 52893.518 23/09/30,20:31:02,02,09,1, 11.9,1,1, 13.017, 10471.698, 363.682, 52893.556 23/09/30,20:31:02,03,09,1, 11.9,1,1, 13.017, 10471.700, 363.678, 52893.568 23/09/30,20:31:02,04,09,1, 11.9,1,1, 13.017, 10471.695, 363.677, 52893.578 23/09/30,20:31:02,05,09,1, 11.9,1,1, 13.017, 10471.669, 363.702, 52893.554 23/09/30,20:31:02,06,09,1, 11.9,1,1, 13.017, 10471.703, 363.708, 52893.553 23/09/30,20:31:02,07,09,1, 11.9,1,1, 13.017, 10471.688, 363.696, 52893.533 23/09/30,20:31:02,08,09,1, 11.9,1,1, 13.017, 10471.699, 363.719, 52893.578 23/09/30,20:31:02,09,09,1, 11.9,1,1, 13.017, 10471.699, 363.724, 52893.577 23/09/30,20:31:02,10,09,1, 11.9,1,1, 13.017, 10471.682, 363.729, 52893.577 23/09/30,20:31:02,11,09,1, 11.9,1,1, 13.017, 10471.709, 363.729, 52893.557 23/09/30,20:31:02,12,09,1, 11.9,1,1, 13.017, 10471.684, 363.740, 52893.588 23/09/30,20:31:02,13,09,1, 11.9,1,1, 13.017, 10471.693, 363.713, 52893.583 23/09/30,20:31:02,14,09,1, 11.9,1,1, 13.017, 10471.687, 363.738, 52893.593 23/09/30,20:31:02,15,09,1, 11.9,1,1, 13.017, 10471.685, 363.757, 52893.553 23/09/30,20:31:02,16,09,1, 11.9,1,1, 13.017, 10471.671, 363.753, 52893.580 23/09/30,20:31:02,17,09,1, 11.9,1,1, 13.017, 10471.679, 363.749, 52893.568 23/09/30,20:31:02,18,09,1, 11.9,1,1, 13.017, 10471.679, 363.768, 52893.550 23/09/30,20:31:02,19,09,1, 11.9,1,1, 13.017, 10471.683, 363.770, 52893.539 23/09/30,20:31:03,00,09,1, 11.8,1,1, 13.014, 10471.677, 363.770, 52893.539 23/09/30,20:31:03,01,09,1, 11.8,1,1, 13.014, 10471.703, 363.765, 52893.563 23/09/30,20:31:03,02,09,1, 11.8,1,1, 13.014, 10471.686, 363.770, 52893.563 23/09/30,20:31:03,03,09,1, 11.8,1,1, 13.014, 10471.710, 363.802, 52893.550 23/09/30,20:31:03,04,09,1, 11.8,1,1, 13.014, 10471.712, 363.792, 52893.541 23/09/30,20:31:03,05,09,1, 11.8,1,1, 13.014, 10471.693, 363.792, 52893.550 23/09/30,20:31:03,06,09,1, 11.8,1,1, 13.014, 10471.692, 363.796, 52893.528 23/09/30,20:31:03,07,09,1, 11.8,1,1, 13.014, 10471.705, 363.814, 52893.549 23/09/30,20:31:03,08,09,1, 11.8,1,1, 13.014, 10471.717, 363.828, 52893.569 23/09/30,20:31:03,09,09,1, 11.8,1,1, 13.014, 10471.668, 363.816, 52893.531 23/09/30,20:31:03,10,09,1, 11.8,1,1, 13.014, 10471.714, 363.829, 52893.536 23/09/30,20:31:03,11,09,1, 11.8,1,1, 13.014, 10471.689, 363.829, 52893.553 23/09/30,20:31:03,12,09,1, 11.8,1,1, 13.014, 10471.710, 363.828, 52893.524 23/09/30,20:31:03,13,09,1, 11.8,1,1, 13.014, 10471.698, 363.819, 52893.548 23/09/30,20:31:03,14,09,1, 11.8,1,1, 13.014, 10471.696, 363.845, 52893.539 23/09/30,20:31:03,15,09,1, 11.8,1,1, 13.014, 10471.696, 363.843, 52893.520 23/09/30,20:31:03,16,09,1, 11.8,1,1, 13.014, 10471.704, 363.855, 52893.542 23/09/30,20:31:03,17,09,1, 11.8,1,1, 13.014, 10471.719, 363.857, 52893.546 23/09/30,20:31:03,18,09,1, 11.8,1,1, 13.014, 10471.691, 363.845, 52893.556 23/09/30,20:31:03,19,09,1, 11.8,1,1, 13.014, 10471.693, 363.845, 52893.558 23/09/30,20:31:04,00,09,1, 11.9,1,1, 13.017, 10471.685, 363.845, 52893.558 23/09/30,20:31:04,01,09,1, 11.9,1,1, 13.017, 10471.718, 363.859, 52893.551 23/09/30,20:31:04,02,09,1, 11.9,1,1, 13.017, 10471.710, 363.869, 52893.560 23/09/30,20:31:04,03,09,1, 11.9,1,1, 13.017, 10471.690, 363.890, 52893.515 23/09/30,20:31:04,04,09,1, 11.9,1,1, 13.017, 10471.704, 363.871, 52893.523 23/09/30,20:31:04,05,09,1, 11.9,1,1, 13.017, 10471.706, 363.881, 52893.495 23/09/30,20:31:04,06,09,1, 11.9,1,1, 13.017, 10471.735, 363.883, 52893.527 23/09/30,20:31:04,07,09,1, 11.9,1,1, 13.017, 10471.726, 363.893, 52893.528 23/09/30,20:31:04,08,09,1, 11.9,1,1, 13.017, 10471.721, 363.918, 52893.526 23/09/30,20:31:04,09,09,1, 11.9,1,1, 13.017, 10471.737, 363.887, 52893.522 23/09/30,20:31:04,10,09,1, 11.9,1,1, 13.017, 10471.724, 363.924, 52893.534 23/09/30,20:31:04,11,09,1, 11.9,1,1, 13.017, 10471.717, 363.933, 52893.477 23/09/30,20:31:04,12,09,1, 11.9,1,1, 13.017, 10471.721, 363.908, 52893.531 23/09/30,20:31:04,13,09,1, 11.9,1,1, 13.017, 10471.714, 363.926, 52893.492 23/09/30,20:31:04,14,09,1, 11.9,1,1, 13.017, 10471.730, 363.927, 52893.502 23/09/30,20:31:04,15,09,1, 11.9,1,1, 13.017, 10471.730, 363.932, 52893.486 23/09/30,20:31:04,16,09,1, 11.9,1,1, 13.017, 10471.754, 363.931, 52893.539 23/09/30,20:31:04,17,09,1, 11.9,1,1, 13.017, 10471.752, 363.931, 52893.552 23/09/30,20:31:04,18,09,1, 11.9,1,1, 13.017, 10471.759, 363.944, 52893.507 23/09/30,20:31:04,19,09,1, 11.9,1,1, 13.017, 10471.736, 363.932, 52893.534 23/09/30,20:31:05,00,09,1, 11.9,1,1, 13.015, 10471.735, 363.932, 52893.534 23/09/30,20:31:05,01,09,1, 11.9,1,1, 13.015, 10471.750, 363.932, 52893.476 23/09/30,20:31:05,02,09,1, 11.9,1,1, 13.015, 10471.753, 363.933, 52893.511 23/09/30,20:31:05,03,09,1, 11.9,1,1, 13.015, 10471.744, 363.951, 52893.495 23/09/30,20:31:05,04,09,1, 11.9,1,1, 13.015, 10471.760, 363.978, 52893.509 23/09/30,20:31:05,05,09,1, 11.9,1,1, 13.015, 10471.750, 363.944, 52893.511 23/09/30,20:31:05,06,09,1, 11.9,1,1, 13.015, 10471.751, 363.978, 52893.504 23/09/30,20:31:05,07,09,1, 11.9,1,1, 13.015, 10471.761, 363.970, 52893.514 23/09/30,20:31:05,08,09,1, 11.9,1,1, 13.015, 10471.745, 363.991, 52893.514 23/09/30,20:31:05,09,09,1, 11.9,1,1, 13.015, 10471.760, 363.995, 52893.518 23/09/30,20:31:05,10,09,1, 11.9,1,1, 13.015, 10471.745, 363.989, 52893.521 23/09/30,20:31:05,11,09,1, 11.9,1,1, 13.015, 10471.746, 364.013, 52893.494 23/09/30,20:31:05,12,09,1, 11.9,1,1, 13.015, 10471.740, 363.995, 52893.475 23/09/30,20:31:05,13,09,1, 11.9,1,1, 13.015, 10471.741, 363.991, 52893.480 23/09/30,20:31:05,14,09,1, 11.9,1,1, 13.015, 10471.759, 364.010, 52893.440 23/09/30,20:31:05,15,09,1, 11.9,1,1, 13.015, 10471.759, 364.015, 52893.513 23/09/30,20:31:05,16,09,1, 11.9,1,1, 13.015, 10471.737, 364.034, 52893.513 23/09/30,20:31:05,17,09,1, 11.9,1,1, 13.015, 10471.737, 364.026, 52893.507 23/09/30,20:31:05,18,09,1, 11.9,1,1, 13.015, 10471.748, 364.038, 52893.481 23/09/30,20:31:05,19,09,1, 11.9,1,1, 13.015, 10471.759, 364.021, 52893.511 23/09/30,20:31:06,00,08,1, 11.9,1,1, 13.018, 10471.752, 364.021, 52893.511 23/09/30,20:31:06,01,08,1, 11.9,1,1, 13.018, 10471.756, 364.043, 52893.503 23/09/30,20:31:06,02,08,1, 11.9,1,1, 13.018, 10471.767, 364.039, 52893.493 23/09/30,20:31:06,03,08,1, 11.9,1,1, 13.018, 10471.762, 364.037, 52893.484 23/09/30,20:31:06,04,08,1, 11.9,1,1, 13.018, 10471.737, 364.043, 52893.497 23/09/30,20:31:06,05,08,1, 11.9,1,1, 13.018, 10471.778, 364.056, 52893.510 23/09/30,20:31:06,06,08,1, 11.9,1,1, 13.018, 10471.785, 364.061, 52893.508 23/09/30,20:31:06,07,08,1, 11.9,1,1, 13.018, 10471.774, 364.075, 52893.484 23/09/30,20:31:06,08,08,1, 11.9,1,1, 13.018, 10471.780, 364.084, 52893.469 23/09/30,20:31:06,09,08,1, 11.9,1,1, 13.018, 10471.784, 364.070, 52893.465 23/09/30,20:31:06,10,08,1, 11.9,1,1, 13.018, 10471.761, 364.062, 52893.479 23/09/30,20:31:06,11,08,1, 11.9,1,1, 13.018, 10471.772, 364.108, 52893.498 23/09/30,20:31:06,12,08,1, 11.9,1,1, 13.018, 10471.763, 364.123, 52893.486 23/09/30,20:31:06,13,08,1, 11.9,1,1, 13.018, 10471.768, 364.110, 52893.492 23/09/30,20:31:06,14,08,1, 11.9,1,1, 13.018, 10471.769, 364.118, 52893.488 23/09/30,20:31:06,15,08,1, 11.9,1,1, 13.018, 10471.797, 364.117, 52893.495 23/09/30,20:31:06,16,08,1, 11.9,1,1, 13.018, 10471.802, 364.118, 52893.520 23/09/30,20:31:06,17,08,1, 11.9,1,1, 13.018, 10471.786, 364.126, 52893.477 23/09/30,20:31:06,18,08,1, 11.9,1,1, 13.018, 10471.774, 364.139, 52893.486 23/09/30,20:31:06,19,08,1, 11.9,1,1, 13.018, 10471.794, 364.119, 52893.475 23/09/30,20:31:07,00,08,1, 11.9,1,1, 13.017, 10471.793, 364.119, 52893.475 23/09/30,20:31:07,01,08,1, 11.9,1,1, 13.017, 10471.775, 364.135, 52893.467 23/09/30,20:31:07,02,08,1, 11.9,1,1, 13.017, 10471.808, 364.146, 52893.488 23/09/30,20:31:07,03,08,1, 11.9,1,1, 13.017, 10471.791, 364.198, 52893.502 23/09/30,20:31:07,04,08,1, 11.9,1,1, 13.017, 10471.813, 364.175, 52893.478 23/09/30,20:31:07,05,08,1, 11.9,1,1, 13.017, 10471.787, 364.163, 52893.478 23/09/30,20:31:07,06,08,1, 11.9,1,1, 13.017, 10471.798, 364.150, 52893.441 23/09/30,20:31:07,07,08,1, 11.9,1,1, 13.017, 10471.805, 364.160, 52893.469 23/09/30,20:31:07,08,08,1, 11.9,1,1, 13.017, 10471.799, 364.171, 52893.481 23/09/30,20:31:07,09,08,1, 11.9,1,1, 13.017, 10471.812, 364.169, 52893.473 23/09/30,20:31:07,10,08,1, 11.9,1,1, 13.017, 10471.818, 364.183, 52893.502 23/09/30,20:31:07,11,08,1, 11.9,1,1, 13.017, 10471.820, 364.200, 52893.491 23/09/30,20:31:07,12,08,1, 11.9,1,1, 13.017, 10471.841, 364.175, 52893.484 23/09/30,20:31:07,13,08,1, 11.9,1,1, 13.017, 10471.831, 364.207, 52893.437 23/09/30,20:31:07,14,08,1, 11.9,1,1, 13.017, 10471.825, 364.183, 52893.456 23/09/30,20:31:07,15,08,1, 11.9,1,1, 13.017, 10471.809, 364.198, 52893.441 23/09/30,20:31:07,16,08,1, 11.9,1,1, 13.017, 10471.831, 364.217, 52893.431 23/09/30,20:31:07,17,08,1, 11.9,1,1, 13.017, 10471.826, 364.244, 52893.473 23/09/30,20:31:07,18,08,1, 11.9,1,1, 13.017, 10471.847, 364.197, 52893.464 23/09/30,20:31:07,19,08,1, 11.9,1,1, 13.017, 10471.855, 364.224, 52893.495 23/09/30,20:31:08,00,08,1, 11.9,1,1, 13.018, 10471.852, 364.224, 52893.495 23/09/30,20:31:08,01,08,1, 11.9,1,1, 13.018, 10471.822, 364.241, 52893.456 23/09/30,20:31:08,02,08,1, 11.9,1,1, 13.018, 10471.839, 364.245, 52893.502 23/09/30,20:31:08,03,08,1, 11.9,1,1, 13.018, 10471.869, 364.242, 52893.483 23/09/30,20:31:08,04,08,1, 11.9,1,1, 13.018, 10471.847, 364.256, 52893.442 23/09/30,20:31:08,05,08,1, 11.9,1,1, 13.018, 10471.858, 364.255, 52893.467 23/09/30,20:31:08,06,08,1, 11.9,1,1, 13.018, 10471.860, 364.281, 52893.459 23/09/30,20:31:08,07,08,1, 11.9,1,1, 13.018, 10471.851, 364.276, 52893.500 23/09/30,20:31:08,08,08,1, 11.9,1,1, 13.018, 10471.862, 364.258, 52893.490 23/09/30,20:31:08,09,08,1, 11.9,1,1, 13.018, 10471.863, 364.298, 52893.478 23/09/30,20:31:08,10,08,1, 11.9,1,1, 13.018, 10471.852, 364.310, 52893.437 23/09/30,20:31:08,11,08,1, 11.9,1,1, 13.018, 10471.859, 364.287, 52893.461 23/09/30,20:31:08,12,08,1, 11.9,1,1, 13.018, 10471.862, 364.295, 52893.447 23/09/30,20:31:08,13,08,1, 11.9,1,1, 13.018, 10471.846, 364.309, 52893.450 23/09/30,20:31:08,14,08,1, 11.9,1,1, 13.018, 10471.870, 364.324, 52893.479 23/09/30,20:31:08,15,08,1, 11.9,1,1, 13.018, 10471.869, 364.312, 52893.438 23/09/30,20:31:08,16,08,1, 11.9,1,1, 13.018, 10471.898, 364.324, 52893.435 23/09/30,20:31:08,17,08,1, 11.9,1,1, 13.018, 10471.885, 364.345, 52893.447 23/09/30,20:31:08,18,08,1, 11.9,1,1, 13.018, 10471.903, 364.329, 52893.443 23/09/30,20:31:08,19,08,1, 11.9,1,1, 13.018, 10471.902, 364.338, 52893.426 23/09/30,20:31:09,00,08,1, 11.9,1,1, 13.020, 10471.894, 364.338, 52893.426 23/09/30,20:31:09,01,08,1, 11.9,1,1, 13.020, 10471.885, 364.349, 52893.446 23/09/30,20:31:09,02,08,1, 11.9,1,1, 13.020, 10471.878, 364.339, 52893.446 23/09/30,20:31:09,03,08,1, 11.9,1,1, 13.020, 10471.901, 364.346, 52893.457 23/09/30,20:31:09,04,08,1, 11.9,1,1, 13.020, 10471.899, 364.334, 52893.435 23/09/30,20:31:09,05,08,1, 11.9,1,1, 13.020, 10471.903, 364.365, 52893.452 23/09/30,20:31:09,06,08,1, 11.9,1,1, 13.020, 10471.909, 364.388, 52893.468 23/09/30,20:31:09,07,08,1, 11.9,1,1, 13.020, 10471.911, 364.376, 52893.481 23/09/30,20:31:09,08,08,1, 11.9,1,1, 13.020, 10471.920, 364.372, 52893.472 23/09/30,20:31:09,09,08,1, 11.9,1,1, 13.020, 10471.908, 364.394, 52893.462 23/09/30,20:31:09,10,08,1, 11.9,1,1, 13.020, 10471.907, 364.396, 52893.445 23/09/30,20:31:09,11,08,1, 11.9,1,1, 13.020, 10471.922, 364.403, 52893.430 23/09/30,20:31:09,12,08,1, 11.9,1,1, 13.020, 10471.910, 364.396, 52893.418 23/09/30,20:31:09,13,08,1, 11.9,1,1, 13.020, 10471.922, 364.399, 52893.453 23/09/30,20:31:09,14,08,1, 11.9,1,1, 13.020, 10471.930, 364.401, 52893.477 23/09/30,20:31:09,15,08,1, 11.9,1,1, 13.020, 10471.932, 364.422, 52893.475 23/09/30,20:31:09,16,08,1, 11.9,1,1, 13.020, 10471.939, 364.416, 52893.450 23/09/30,20:31:09,17,08,1, 11.9,1,1, 13.020, 10471.940, 364.424, 52893.427 23/09/30,20:31:09,18,08,1, 11.9,1,1, 13.020, 10471.929, 364.429, 52893.444 23/09/30,20:31:09,19,08,1, 11.9,1,1, 13.020, 10471.966, 364.443, 52893.446 23/09/30,20:31:10,00,08,1, 11.9,1,1, 13.017, 10471.960, 364.443, 52893.446 23/09/30,20:31:10,01,08,1, 11.9,1,1, 13.017, 10471.953, 364.415, 52893.398 23/09/30,20:31:10,02,08,1, 11.9,1,1, 13.017, 10471.946, 364.447, 52893.435 23/09/30,20:31:10,03,08,1, 11.9,1,1, 13.017, 10471.949, 364.460, 52893.465 23/09/30,20:31:10,04,08,1, 11.9,1,1, 13.017, 10471.972, 364.466, 52893.487 23/09/30,20:31:10,05,08,1, 11.9,1,1, 13.017, 10471.954, 364.468, 52893.448 23/09/30,20:31:10,06,08,1, 11.9,1,1, 13.017, 10471.992, 364.477, 52893.448 23/09/30,20:31:10,07,08,1, 11.9,1,1, 13.017, 10471.957, 364.471, 52893.498 23/09/30,20:31:10,08,08,1, 11.9,1,1, 13.017, 10472.002, 364.474, 52893.424 23/09/30,20:31:10,09,08,1, 11.9,1,1, 13.017, 10472.019, 364.483, 52893.431 23/09/30,20:31:10,10,08,1, 11.9,1,1, 13.017, 10472.003, 364.485, 52893.444 23/09/30,20:31:10,11,08,1, 11.9,1,1, 13.017, 10471.998, 364.485, 52893.440 23/09/30,20:31:10,12,08,1, 11.9,1,1, 13.017, 10472.013, 364.486, 52893.402 23/09/30,20:31:10,13,08,1, 11.9,1,1, 13.017, 10471.985, 364.504, 52893.404 23/09/30,20:31:10,14,08,1, 11.9,1,1, 13.017, 10472.013, 364.485, 52893.433 23/09/30,20:31:10,15,08,1, 11.9,1,1, 13.017, 10472.015, 364.513, 52893.443 23/09/30,20:31:10,16,08,1, 11.9,1,1, 13.017, 10472.006, 364.513, 52893.440 23/09/30,20:31:10,17,08,1, 11.9,1,1, 13.017, 10472.029, 364.507, 52893.416 23/09/30,20:31:10,18,08,1, 11.9,1,1, 13.017, 10472.046, 364.533, 52893.413 23/09/30,20:31:10,19,08,1, 11.9,1,1, 13.017, 10472.012, 364.515, 52893.408 23/09/30,20:31:11,00,08,1, 11.9,1,1, 13.020, 10472.010, 364.515, 52893.408 23/09/30,20:31:11,01,08,1, 11.9,1,1, 13.020, 10472.053, 364.545, 52893.414 23/09/30,20:31:11,02,08,1, 11.9,1,1, 13.020, 10472.030, 364.513, 52893.426 23/09/30,20:31:11,03,08,1, 11.9,1,1, 13.020, 10472.050, 364.530, 52893.387 23/09/30,20:31:11,04,08,1, 11.9,1,1, 13.020, 10472.037, 364.521, 52893.381 23/09/30,20:31:11,05,08,1, 11.9,1,1, 13.020, 10472.040, 364.555, 52893.393 23/09/30,20:31:11,06,08,1, 11.9,1,1, 13.020, 10472.065, 364.540, 52893.395 23/09/30,20:31:11,07,08,1, 11.9,1,1, 13.020, 10472.054, 364.561, 52893.393 23/09/30,20:31:11,08,08,1, 11.9,1,1, 13.020, 10472.087, 364.557, 52893.364 23/09/30,20:31:11,09,08,1, 11.9,1,1, 13.020, 10472.064, 364.562, 52893.393 23/09/30,20:31:11,10,08,1, 11.9,1,1, 13.020, 10472.077, 364.553, 52893.410 23/09/30,20:31:11,11,08,1, 11.9,1,1, 13.020, 10472.096, 364.561, 52893.403 23/09/30,20:31:11,12,08,1, 11.9,1,1, 13.020, 10472.063, 364.546, 52893.394 23/09/30,20:31:11,13,08,1, 11.9,1,1, 13.020, 10472.082, 364.542, 52893.356 23/09/30,20:31:11,14,08,1, 11.9,1,1, 13.020, 10472.100, 364.565, 52893.365 23/09/30,20:31:11,15,08,1, 11.9,1,1, 13.020, 10472.096, 364.590, 52893.334 23/09/30,20:31:11,16,08,1, 11.9,1,1, 13.020, 10472.104, 364.589, 52893.360 23/09/30,20:31:11,17,08,1, 11.9,1,1, 13.020, 10472.113, 364.606, 52893.339 23/09/30,20:31:11,18,08,1, 11.9,1,1, 13.020, 10472.104, 364.581, 52893.353 23/09/30,20:31:11,19,08,1, 11.9,1,1, 13.020, 10472.114, 364.596, 52893.366 23/09/30,20:31:12,00,09,1, 11.9,1,1, 13.016, 10472.111, 364.596, 52893.366 23/09/30,20:31:12,01,09,1, 11.9,1,1, 13.016, 10472.121, 364.620, 52893.369 23/09/30,20:31:12,02,09,1, 11.9,1,1, 13.016, 10472.146, 364.606, 52893.359 23/09/30,20:31:12,03,09,1, 11.9,1,1, 13.016, 10472.122, 364.599, 52893.345 23/09/30,20:31:12,04,09,1, 11.9,1,1, 13.016, 10472.123, 364.608, 52893.334 23/09/30,20:31:12,05,09,1, 11.9,1,1, 13.016, 10472.143, 364.610, 52893.352 23/09/30,20:31:12,06,09,1, 11.9,1,1, 13.016, 10472.154, 364.615, 52893.339 23/09/30,20:31:12,07,09,1, 11.9,1,1, 13.016, 10472.148, 364.595, 52893.371 23/09/30,20:31:12,08,09,1, 11.9,1,1, 13.016, 10472.148, 364.632, 52893.359 23/09/30,20:31:12,09,09,1, 11.9,1,1, 13.016, 10472.149, 364.634, 52893.344 23/09/30,20:31:12,10,09,1, 11.9,1,1, 13.016, 10472.154, 364.612, 52893.347 23/09/30,20:31:12,11,09,1, 11.9,1,1, 13.016, 10472.173, 364.634, 52893.366 23/09/30,20:31:12,12,09,1, 11.9,1,1, 13.016, 10472.176, 364.655, 52893.330 23/09/30,20:31:12,13,09,1, 11.9,1,1, 13.016, 10472.165, 364.638, 52893.377 23/09/30,20:31:12,14,09,1, 11.9,1,1, 13.016, 10472.158, 364.659, 52893.361 23/09/30,20:31:12,15,09,1, 11.9,1,1, 13.016, 10472.188, 364.647, 52893.366 23/09/30,20:31:12,16,09,1, 11.9,1,1, 13.016, 10472.180, 364.669, 52893.340 23/09/30,20:31:12,17,09,1, 11.9,1,1, 13.016, 10472.202, 364.632, 52893.345 23/09/30,20:31:12,18,09,1, 11.9,1,1, 13.016, 10472.178, 364.607, 52893.348 23/09/30,20:31:12,19,09,1, 11.9,1,1, 13.016, 10472.185, 364.636, 52893.349 23/09/30,20:31:13,00,09,1, 11.8,1,1, 13.016, 10472.177, 364.636, 52893.349 23/09/30,20:31:13,01,09,1, 11.8,1,1, 13.016, 10472.203, 364.659, 52893.348 23/09/30,20:31:13,02,09,1, 11.8,1,1, 13.016, 10472.200, 364.641, 52893.311 23/09/30,20:31:13,03,09,1, 11.8,1,1, 13.016, 10472.199, 364.665, 52893.310 23/09/30,20:31:13,04,09,1, 11.8,1,1, 13.016, 10472.217, 364.650, 52893.360 23/09/30,20:31:13,05,09,1, 11.8,1,1, 13.016, 10472.213, 364.645, 52893.364 23/09/30,20:31:13,06,09,1, 11.8,1,1, 13.016, 10472.194, 364.657, 52893.367 23/09/30,20:31:13,07,09,1, 11.8,1,1, 13.016, 10472.253, 364.675, 52893.351 23/09/30,20:31:13,08,09,1, 11.8,1,1, 13.016, 10472.217, 364.691, 52893.328 23/09/30,20:31:13,09,09,1, 11.8,1,1, 13.016, 10472.241, 364.693, 52893.348 23/09/30,20:31:13,10,09,1, 11.8,1,1, 13.016, 10472.237, 364.677, 52893.317 23/09/30,20:31:13,11,09,1, 11.8,1,1, 13.016, 10472.242, 364.691, 52893.345 23/09/30,20:31:13,12,09,1, 11.8,1,1, 13.016, 10472.267, 364.707, 52893.304 23/09/30,20:31:13,13,09,1, 11.8,1,1, 13.016, 10472.266, 364.694, 52893.290 23/09/30,20:31:13,14,09,1, 11.8,1,1, 13.016, 10472.238, 364.693, 52893.330 23/09/30,20:31:13,15,09,1, 11.8,1,1, 13.016, 10472.244, 364.707, 52893.325 23/09/30,20:31:13,16,09,1, 11.8,1,1, 13.016, 10472.258, 364.698, 52893.315 23/09/30,20:31:13,17,09,1, 11.8,1,1, 13.016, 10472.280, 364.690, 52893.303 23/09/30,20:31:13,18,09,1, 11.8,1,1, 13.016, 10472.274, 364.715, 52893.341 23/09/30,20:31:13,19,09,1, 11.8,1,1, 13.016, 10472.261, 364.694, 52893.251 23/09/30,20:31:14,00,09,1, 11.9,1,1, 13.020, 10472.261, 364.694, 52893.251 23/09/30,20:31:14,01,09,1, 11.9,1,1, 13.020, 10472.278, 364.713, 52893.301 23/09/30,20:31:14,02,09,1, 11.9,1,1, 13.020, 10472.289, 364.720, 52893.312 23/09/30,20:31:14,03,09,1, 11.9,1,1, 13.020, 10472.289, 364.718, 52893.301 23/09/30,20:31:14,04,09,1, 11.9,1,1, 13.020, 10472.297, 364.733, 52893.293 23/09/30,20:31:14,05,09,1, 11.9,1,1, 13.020, 10472.305, 364.697, 52893.317 23/09/30,20:31:14,06,09,1, 11.9,1,1, 13.020, 10472.294, 364.728, 52893.292 23/09/30,20:31:14,07,09,1, 11.9,1,1, 13.020, 10472.287, 364.708, 52893.337 23/09/30,20:31:14,08,09,1, 11.9,1,1, 13.020, 10472.321, 364.711, 52893.303 23/09/30,20:31:14,09,09,1, 11.9,1,1, 13.020, 10472.311, 364.741, 52893.303 23/09/30,20:31:14,10,09,1, 11.9,1,1, 13.020, 10472.319, 364.728, 52893.301 23/09/30,20:31:14,11,09,1, 11.9,1,1, 13.020, 10472.313, 364.716, 52893.297 23/09/30,20:31:14,12,09,1, 11.9,1,1, 13.020, 10472.321, 364.724, 52893.291 23/09/30,20:31:14,13,09,1, 11.9,1,1, 13.020, 10472.331, 364.735, 52893.294 23/09/30,20:31:14,14,09,1, 11.9,1,1, 13.020, 10472.338, 364.746, 52893.318 23/09/30,20:31:14,15,09,1, 11.9,1,1, 13.020, 10472.327, 364.732, 52893.267 23/09/30,20:31:14,16,09,1, 11.9,1,1, 13.020, 10472.311, 364.735, 52893.254 23/09/30,20:31:14,17,09,1, 11.9,1,1, 13.020, 10472.324, 364.749, 52893.273 23/09/30,20:31:14,18,09,1, 11.9,1,1, 13.020, 10472.327, 364.760, 52893.248 23/09/30,20:31:14,19,09,1, 11.9,1,1, 13.020, 10472.349, 364.771, 52893.236 23/09/30,20:31:15,00,09,1, 11.9,1,1, 13.021, 10472.344, 364.771, 52893.236 23/09/30,20:31:15,01,09,1, 11.9,1,1, 13.021, 10472.341, 364.768, 52893.305 23/09/30,20:31:15,02,09,1, 11.9,1,1, 13.021, 10472.341, 364.773, 52893.309 23/09/30,20:31:15,03,09,1, 11.9,1,1, 13.021, 10472.353, 364.774, 52893.287 23/09/30,20:31:15,04,09,1, 11.9,1,1, 13.021, 10472.347, 364.779, 52893.285 23/09/30,20:31:15,05,09,1, 11.9,1,1, 13.021, 10472.356, 364.785, 52893.275 23/09/30,20:31:15,06,09,1, 11.9,1,1, 13.021, 10472.364, 364.761, 52893.299 23/09/30,20:31:15,07,09,1, 11.9,1,1, 13.021, 10472.374, 364.795, 52893.296 23/09/30,20:31:15,08,09,1, 11.9,1,1, 13.021, 10472.360, 364.786, 52893.272 23/09/30,20:31:15,09,09,1, 11.9,1,1, 13.021, 10472.338, 364.795, 52893.291 23/09/30,20:31:15,10,09,1, 11.9,1,1, 13.021, 10472.396, 364.792, 52893.342 23/09/30,20:31:15,11,09,1, 11.9,1,1, 13.021, 10472.382, 364.826, 52893.301 23/09/30,20:31:15,12,09,1, 11.9,1,1, 13.021, 10472.399, 364.818, 52893.298 23/09/30,20:31:15,13,09,1, 11.9,1,1, 13.021, 10472.386, 364.816, 52893.268 23/09/30,20:31:15,14,09,1, 11.9,1,1, 13.021, 10472.386, 364.811, 52893.269 23/09/30,20:31:15,15,09,1, 11.9,1,1, 13.021, 10472.390, 364.816, 52893.262 23/09/30,20:31:15,16,09,1, 11.9,1,1, 13.021, 10472.406, 364.832, 52893.258 23/09/30,20:31:15,17,09,1, 11.9,1,1, 13.021, 10472.415, 364.832, 52893.269 23/09/30,20:31:15,18,09,1, 11.9,1,1, 13.021, 10472.405, 364.804, 52893.293 23/09/30,20:31:15,19,09,1, 11.9,1,1, 13.021, 10472.416, 364.837, 52893.286 23/09/30,20:31:16,00,09,1, 11.8,1,1, 13.015, 10472.411, 364.837, 52893.286 23/09/30,20:31:16,01,09,1, 11.8,1,1, 13.015, 10472.414, 364.829, 52893.343 23/09/30,20:31:16,02,09,1, 11.8,1,1, 13.015, 10472.417, 364.839, 52893.282 23/09/30,20:31:16,03,09,1, 11.8,1,1, 13.015, 10472.435, 364.843, 52893.277 23/09/30,20:31:16,04,09,1, 11.8,1,1, 13.015, 10472.431, 364.842, 52893.262 23/09/30,20:31:16,05,09,1, 11.8,1,1, 13.015, 10472.414, 364.832, 52893.243 23/09/30,20:31:16,06,09,1, 11.8,1,1, 13.015, 10472.428, 364.868, 52893.262 23/09/30,20:31:16,07,09,1, 11.8,1,1, 13.015, 10472.442, 364.860, 52893.254 23/09/30,20:31:16,08,09,1, 11.8,1,1, 13.015, 10472.430, 364.886, 52893.410 23/09/30,20:31:16,09,09,1, 11.8,1,1, 13.015, 10472.430, 364.866, 52893.197 23/09/30,20:31:16,10,09,1, 11.8,1,1, 13.015, 10472.464, 364.872, 52893.143 23/09/30,20:31:16,11,09,1, 11.8,1,1, 13.015, 10472.443, 364.913, 52893.239 23/09/30,20:31:16,12,09,1, 11.8,1,1, 13.015, 10472.465, 364.886, 52893.174 23/09/30,20:31:16,13,09,1, 11.8,1,1, 13.015, 10472.461, 364.885, 52893.359 23/09/30,20:31:16,14,09,1, 11.8,1,1, 13.015, 10472.481, 364.905, 52893.302 23/09/30,20:31:16,15,09,1, 11.8,1,1, 13.015, 10472.466, 364.890, 52893.313 23/09/30,20:31:16,16,09,1, 11.8,1,1, 13.015, 10472.465, 364.888, 52893.292 23/09/30,20:31:16,17,09,1, 11.8,1,1, 13.015, 10472.500, 364.886, 52893.256 23/09/30,20:31:16,18,09,1, 11.8,1,1, 13.015, 10472.503, 364.903, 52893.284 23/09/30,20:31:16,19,09,1, 11.8,1,1, 13.015, 10472.483, 364.904, 52893.252 23/09/30,20:31:17,00,08,1, 11.9,1,1, 13.015, 10472.478, 364.904, 52893.252 23/09/30,20:31:17,01,08,1, 11.9,1,1, 13.015, 10472.491, 364.911, 52893.283 23/09/30,20:31:17,02,08,1, 11.9,1,1, 13.015, 10472.507, 364.910, 52893.254 23/09/30,20:31:17,03,08,1, 11.9,1,1, 13.015, 10472.494, 364.909, 52893.269 23/09/30,20:31:17,04,08,1, 11.9,1,1, 13.015, 10472.523, 364.888, 52893.280 23/09/30,20:31:17,05,08,1, 11.9,1,1, 13.015, 10472.530, 364.913, 52893.277 23/09/30,20:31:17,06,08,1, 11.9,1,1, 13.015, 10472.547, 364.942, 52893.295 23/09/30,20:31:17,07,08,1, 11.9,1,1, 13.015, 10472.540, 364.900, 52893.256 23/09/30,20:31:17,08,08,1, 11.9,1,1, 13.015, 10472.520, 364.914, 52893.275 23/09/30,20:31:17,09,08,1, 11.9,1,1, 13.015, 10472.544, 364.928, 52893.295 23/09/30,20:31:17,10,08,1, 11.9,1,1, 13.015, 10472.545, 364.916, 52893.270 23/09/30,20:31:17,11,08,1, 11.9,1,1, 13.015, 10472.552, 364.931, 52893.253 23/09/30,20:31:17,12,08,1, 11.9,1,1, 13.015, 10472.554, 364.959, 52893.257 23/09/30,20:31:17,13,08,1, 11.9,1,1, 13.015, 10472.555, 364.958, 52893.262 23/09/30,20:31:17,14,08,1, 11.9,1,1, 13.015, 10472.546, 364.946, 52893.238 23/09/30,20:31:17,15,08,1, 11.9,1,1, 13.015, 10472.582, 364.949, 52893.267 23/09/30,20:31:17,16,08,1, 11.9,1,1, 13.015, 10472.585, 364.963, 52893.251 23/09/30,20:31:17,17,08,1, 11.9,1,1, 13.015, 10472.589, 364.944, 52893.206 23/09/30,20:31:17,18,08,1, 11.9,1,1, 13.015, 10472.583, 364.969, 52893.237 23/09/30,20:31:17,19,08,1, 11.9,1,1, 13.015, 10472.569, 364.976, 52893.210 23/09/30,20:31:18,00,08,1, 11.9,1,1, 13.014, 10472.561, 364.976, 52893.210 23/09/30,20:31:18,01,08,1, 11.9,1,1, 13.014, 10472.586, 364.970, 52893.206 23/09/30,20:31:18,02,08,1, 11.9,1,1, 13.014, 10472.595, 364.966, 52893.240 23/09/30,20:31:18,03,08,1, 11.9,1,1, 13.014, 10472.602, 364.953, 52893.211 23/09/30,20:31:18,04,08,1, 11.9,1,1, 13.014, 10472.613, 364.979, 52893.220 23/09/30,20:31:18,05,08,1, 11.9,1,1, 13.014, 10472.589, 364.980, 52893.241 23/09/30,20:31:18,06,08,1, 11.9,1,1, 13.014, 10472.608, 364.980, 52893.212 23/09/30,20:31:18,07,08,1, 11.9,1,1, 13.014, 10472.618, 364.968, 52893.198 23/09/30,20:31:18,08,08,1, 11.9,1,1, 13.014, 10472.621, 364.953, 52893.189 23/09/30,20:31:18,09,08,1, 11.9,1,1, 13.014, 10472.602, 364.959, 52893.211 23/09/30,20:31:18,10,08,1, 11.9,1,1, 13.014, 10472.621, 364.968, 52893.217 23/09/30,20:31:18,11,08,1, 11.9,1,1, 13.014, 10472.636, 364.971, 52893.213 23/09/30,20:31:18,12,08,1, 11.9,1,1, 13.014, 10472.645, 364.979, 52893.238 23/09/30,20:31:18,13,08,1, 11.9,1,1, 13.014, 10472.643, 364.980, 52893.209 23/09/30,20:31:18,14,08,1, 11.9,1,1, 13.014, 10472.653, 364.979, 52893.227 23/09/30,20:31:18,15,08,1, 11.9,1,1, 13.014, 10472.651, 364.988, 52893.150 23/09/30,20:31:18,16,08,1, 11.9,1,1, 13.014, 10472.649, 365.000, 52893.244 23/09/30,20:31:18,17,08,1, 11.9,1,1, 13.014, 10472.678, 364.963, 52893.199 23/09/30,20:31:18,18,08,1, 11.9,1,1, 13.014, 10472.667, 365.014, 52893.199 23/09/30,20:31:18,19,08,1, 11.9,1,1, 13.014, 10472.691, 365.020, 52893.240 23/09/30,20:31:19,00,08,1, 11.9,1,1, 13.017, 10472.686, 365.020, 52893.240 23/09/30,20:31:19,01,08,1, 11.9,1,1, 13.017, 10472.689, 365.039, 52893.239 23/09/30,20:31:19,02,08,1, 11.9,1,1, 13.017, 10472.664, 365.018, 52893.213 23/09/30,20:31:19,03,08,1, 11.9,1,1, 13.017, 10472.686, 364.999, 52893.220 23/09/30,20:31:19,04,08,1, 11.9,1,1, 13.017, 10472.698, 365.040, 52893.265 23/09/30,20:31:19,05,08,1, 11.9,1,1, 13.017, 10472.700, 365.024, 52893.226 23/09/30,20:31:19,06,08,1, 11.9,1,1, 13.017, 10472.707, 365.031, 52893.236 23/09/30,20:31:19,07,08,1, 11.9,1,1, 13.017, 10472.726, 365.048, 52893.233 23/09/30,20:31:19,08,08,1, 11.9,1,1, 13.017, 10472.703, 365.058, 52893.237 23/09/30,20:31:19,09,08,1, 11.9,1,1, 13.017, 10472.724, 365.048, 52893.222 23/09/30,20:31:19,10,08,1, 11.9,1,1, 13.017, 10472.713, 365.050, 52893.223 23/09/30,20:31:19,11,08,1, 11.9,1,1, 13.017, 10472.734, 365.032, 52893.229 23/09/30,20:31:19,12,08,1, 11.9,1,1, 13.017, 10472.730, 365.048, 52893.236 23/09/30,20:31:19,13,08,1, 11.9,1,1, 13.017, 10472.749, 365.069, 52893.221 23/09/30,20:31:19,14,08,1, 11.9,1,1, 13.017, 10472.750, 365.068, 52893.201 23/09/30,20:31:19,15,08,1, 11.9,1,1, 13.017, 10472.715, 365.056, 52893.230 23/09/30,20:31:19,16,08,1, 11.9,1,1, 13.017, 10472.715, 365.080, 52893.363 23/09/30,20:31:19,17,08,1, 11.9,1,1, 13.017, 10472.761, 365.045, 52893.239 23/09/30,20:31:19,18,08,1, 11.9,1,1, 13.017, 10472.772, 365.032, 52893.235 23/09/30,20:31:19,19,08,1, 11.9,1,1, 13.017, 10472.765, 365.051, 52893.228 23/09/30,20:31:20,00,08,1, 11.9,1,1, 13.016, 10472.761, 365.051, 52893.228 23/09/30,20:31:20,01,08,1, 11.9,1,1, 13.016, 10472.788, 365.059, 52893.194 23/09/30,20:31:20,02,08,1, 11.9,1,1, 13.016, 10472.776, 365.063, 52893.220 23/09/30,20:31:20,03,08,1, 11.9,1,1, 13.016, 10472.792, 365.048, 52893.206 23/09/30,20:31:20,04,08,1, 11.9,1,1, 13.016, 10472.785, 365.089, 52893.226 23/09/30,20:31:20,05,08,1, 11.9,1,1, 13.016, 10472.823, 365.083, 52893.223 23/09/30,20:31:20,06,08,1, 11.9,1,1, 13.016, 10472.787, 365.129, 52893.479 23/09/30,20:31:20,07,08,1, 11.9,1,1, 13.016, 10472.826, 365.075, 52893.160 23/09/30,20:31:20,08,08,1, 11.9,1,1, 13.016, 10472.835, 365.090, 52893.183 23/09/30,20:31:20,09,08,1, 11.9,1,1, 13.016, 10472.813, 365.082, 52893.183 23/09/30,20:31:20,10,08,1, 11.9,1,1, 13.016, 10472.811, 365.109, 52893.205 23/09/30,20:31:20,11,08,1, 11.9,1,1, 13.016, 10472.826, 365.095, 52893.213 23/09/30,20:31:20,12,08,1, 11.9,1,1, 13.016, 10472.831, 365.131, 52893.197 23/09/30,20:31:20,13,08,1, 11.9,1,1, 13.016, 10472.852, 365.114, 52893.185 23/09/30,20:31:20,14,08,1, 11.9,1,1, 13.016, 10472.842, 365.097, 52893.190 23/09/30,20:31:20,15,08,1, 11.9,1,1, 13.016, 10472.850, 365.132, 52893.188 23/09/30,20:31:20,16,08,1, 11.9,1,1, 13.016, 10472.842, 365.110, 52893.171 23/09/30,20:31:20,17,08,1, 11.9,1,1, 13.016, 10472.864, 365.105, 52893.220 23/09/30,20:31:20,18,08,1, 11.9,1,1, 13.016, 10472.865, 365.114, 52893.208 23/09/30,20:31:20,19,08,1, 11.9,1,1, 13.016, 10472.858, 365.113, 52893.241 23/09/30,20:31:21,00,08,1, 11.9,1,1, 13.018, 10472.853, 365.113, 52893.241 23/09/30,20:31:21,01,08,1, 11.9,1,1, 13.018, 10472.896, 365.108, 52893.207 23/09/30,20:31:21,02,08,1, 11.9,1,1, 13.018, 10472.884, 365.123, 52893.186 23/09/30,20:31:21,03,08,1, 11.9,1,1, 13.018, 10472.889, 365.120, 52893.250 23/09/30,20:31:21,04,08,1, 11.9,1,1, 13.018, 10472.898, 365.133, 52893.211 23/09/30,20:31:21,05,08,1, 11.9,1,1, 13.018, 10472.904, 365.137, 52893.206 23/09/30,20:31:21,06,08,1, 11.9,1,1, 13.018, 10472.915, 365.132, 52893.196 23/09/30,20:31:21,07,08,1, 11.9,1,1, 13.018, 10472.928, 365.135, 52893.195 23/09/30,20:31:21,08,08,1, 11.9,1,1, 13.018, 10472.911, 365.137, 52893.173 23/09/30,20:31:21,09,08,1, 11.9,1,1, 13.018, 10472.903, 365.141, 52893.191 23/09/30,20:31:21,10,08,1, 11.9,1,1, 13.018, 10472.921, 365.133, 52892.979 23/09/30,20:31:21,11,08,1, 11.9,1,1, 13.018, 10472.906, 365.149, 52893.225 23/09/30,20:31:21,12,08,1, 11.9,1,1, 13.018, 10472.949, 365.132, 52893.025 23/09/30,20:31:21,13,08,1, 11.9,1,1, 13.018, 10472.921, 365.152, 52893.231 23/09/30,20:31:21,14,08,1, 11.9,1,1, 13.018, 10472.926, 365.159, 52893.263 23/09/30,20:31:21,15,08,1, 11.9,1,1, 13.018, 10472.945, 365.163, 52893.208 23/09/30,20:31:21,16,08,1, 11.9,1,1, 13.018, 10472.946, 365.163, 52893.189 23/09/30,20:31:21,17,08,1, 11.9,1,1, 13.018, 10472.954, 365.153, 52893.175 23/09/30,20:31:21,18,08,1, 11.9,1,1, 13.018, 10472.962, 365.176, 52893.159 23/09/30,20:31:21,19,08,1, 11.9,1,1, 13.018, 10472.968, 365.164, 52893.163 23/09/30,20:31:22,00,07,1, 11.8,1,1, 13.019, 10472.962, 365.164, 52893.163 23/09/30,20:31:22,01,07,1, 11.8,1,1, 13.019, 10472.971, 365.155, 52893.155 23/09/30,20:31:22,02,07,1, 11.8,1,1, 13.019, 10472.956, 365.184, 52893.204 23/09/30,20:31:22,03,07,1, 11.8,1,1, 13.019, 10473.007, 365.182, 52893.218 23/09/30,20:31:22,04,07,1, 11.8,1,1, 13.019, 10472.991, 365.184, 52893.209 23/09/30,20:31:22,05,07,1, 11.8,1,1, 13.019, 10472.995, 365.181, 52893.215 23/09/30,20:31:22,06,07,1, 11.8,1,1, 13.019, 10472.989, 365.192, 52893.201 23/09/30,20:31:22,07,07,1, 11.8,1,1, 13.019, 10473.013, 365.198, 52893.173 23/09/30,20:31:22,08,07,1, 11.8,1,1, 13.019, 10473.030, 365.196, 52893.161 23/09/30,20:31:22,09,07,1, 11.8,1,1, 13.019, 10473.030, 365.193, 52893.172 23/09/30,20:31:22,10,07,1, 11.8,1,1, 13.019, 10473.028, 365.202, 52893.161 23/09/30,20:31:22,11,07,1, 11.8,1,1, 13.019, 10473.049, 365.187, 52893.127 23/09/30,20:31:22,12,07,1, 11.8,1,1, 13.019, 10473.053, 365.226, 52893.167 23/09/30,20:31:22,13,07,1, 11.8,1,1, 13.019, 10473.067, 365.200, 52893.171 23/09/30,20:31:22,14,07,1, 11.8,1,1, 13.019, 10473.045, 365.224, 52893.151 23/09/30,20:31:22,15,07,1, 11.8,1,1, 13.019, 10473.073, 365.210, 52893.133 23/09/30,20:31:22,16,07,1, 11.8,1,1, 13.019, 10473.061, 365.231, 52893.143 23/09/30,20:31:22,17,07,1, 11.8,1,1, 13.019, 10473.086, 365.205, 52893.118 23/09/30,20:31:22,18,07,1, 11.8,1,1, 13.019, 10473.087, 365.208, 52893.081 23/09/30,20:31:22,19,07,1, 11.8,1,1, 13.019, 10473.099, 365.230, 52893.124 23/09/30,20:31:23,00,07,1, 11.9,1,1, 13.016, 10473.095, 365.230, 52893.124 23/09/30,20:31:23,01,07,1, 11.9,1,1, 13.016, 10473.085, 365.239, 52893.132 23/09/30,20:31:23,02,07,1, 11.9,1,1, 13.016, 10473.121, 365.233, 52893.162 23/09/30,20:31:23,03,07,1, 11.9,1,1, 13.016, 10473.098, 365.218, 52893.166 23/09/30,20:31:23,04,07,1, 11.9,1,1, 13.016, 10473.099, 365.219, 52893.152 23/09/30,20:31:23,05,07,1, 11.9,1,1, 13.016, 10473.115, 365.242, 52893.138 23/09/30,20:31:23,06,07,1, 11.9,1,1, 13.016, 10473.149, 365.238, 52893.109 23/09/30,20:31:23,07,07,1, 11.9,1,1, 13.016, 10473.130, 365.240, 52893.116 23/09/30,20:31:23,08,07,1, 11.9,1,1, 13.016, 10473.125, 365.245, 52893.137 23/09/30,20:31:23,09,07,1, 11.9,1,1, 13.016, 10473.127, 365.207, 52893.114 23/09/30,20:31:23,10,07,1, 11.9,1,1, 13.016, 10473.159, 365.215, 52893.151 23/09/30,20:31:23,11,07,1, 11.9,1,1, 13.016, 10473.156, 365.245, 52893.122 23/09/30,20:31:23,12,07,1, 11.9,1,1, 13.016, 10473.163, 365.250, 52893.142 23/09/30,20:31:23,13,07,1, 11.9,1,1, 13.016, 10473.173, 365.250, 52893.137 23/09/30,20:31:23,14,07,1, 11.9,1,1, 13.016, 10473.139, 365.268, 52893.154 23/09/30,20:31:23,15,07,1, 11.9,1,1, 13.016, 10473.176, 365.249, 52893.088 23/09/30,20:31:23,16,07,1, 11.9,1,1, 13.016, 10473.177, 365.275, 52893.098 23/09/30,20:31:23,17,07,1, 11.9,1,1, 13.016, 10473.181, 365.262, 52893.143 23/09/30,20:31:23,18,07,1, 11.9,1,1, 13.016, 10473.184, 365.259, 52893.126 23/09/30,20:31:23,19,07,1, 11.9,1,1, 13.016, 10473.200, 365.283, 52893.111 23/09/30,20:31:24,00,07,1, 11.8,1,1, 13.017, 10473.195, 365.283, 52893.111 23/09/30,20:31:24,01,07,1, 11.8,1,1, 13.017, 10473.198, 365.263, 52893.129 23/09/30,20:31:24,02,07,1, 11.8,1,1, 13.017, 10473.182, 365.267, 52893.124 23/09/30,20:31:24,03,07,1, 11.8,1,1, 13.017, 10473.211, 365.267, 52893.087 23/09/30,20:31:24,04,07,1, 11.8,1,1, 13.017, 10473.218, 365.267, 52893.079 23/09/30,20:31:24,05,07,1, 11.8,1,1, 13.017, 10473.219, 365.285, 52893.078 23/09/30,20:31:24,06,07,1, 11.8,1,1, 13.017, 10473.249, 365.263, 52893.099 23/09/30,20:31:24,07,07,1, 11.8,1,1, 13.017, 10473.238, 365.277, 52893.121 23/09/30,20:31:24,08,07,1, 11.8,1,1, 13.017, 10473.264, 365.296, 52893.105 23/09/30,20:31:24,09,07,1, 11.8,1,1, 13.017, 10473.239, 365.277, 52893.155 23/09/30,20:31:24,10,07,1, 11.8,1,1, 13.017, 10473.261, 365.282, 52893.101 23/09/30,20:31:24,11,07,1, 11.8,1,1, 13.017, 10473.260, 365.280, 52893.117 23/09/30,20:31:24,12,07,1, 11.8,1,1, 13.017, 10473.256, 365.287, 52893.111 23/09/30,20:31:24,13,07,1, 11.8,1,1, 13.017, 10473.274, 365.264, 52893.110 23/09/30,20:31:24,14,07,1, 11.8,1,1, 13.017, 10473.265, 365.291, 52893.091 23/09/30,20:31:24,15,07,1, 11.8,1,1, 13.017, 10473.272, 365.303, 52893.102 23/09/30,20:31:24,16,07,1, 11.8,1,1, 13.017, 10473.286, 365.288, 52893.102 23/09/30,20:31:24,17,07,1, 11.8,1,1, 13.017, 10473.281, 365.310, 52893.114 23/09/30,20:31:24,18,07,1, 11.8,1,1, 13.017, 10473.297, 365.294, 52893.094 23/09/30,20:31:24,19,07,1, 11.8,1,1, 13.017, 10473.301, 365.321, 52893.091 23/09/30,20:31:25,00,07,1, 11.8,1,1, 13.019, 10473.295, 365.321, 52893.091 23/09/30,20:31:25,01,07,1, 11.8,1,1, 13.019, 10473.315, 365.297, 52893.113 23/09/30,20:31:25,02,07,1, 11.8,1,1, 13.019, 10473.322, 365.297, 52893.077 23/09/30,20:31:25,03,07,1, 11.8,1,1, 13.019, 10473.316, 365.299, 52893.101 23/09/30,20:31:25,04,07,1, 11.8,1,1, 13.019, 10473.317, 365.300, 52893.084 23/09/30,20:31:25,05,07,1, 11.8,1,1, 13.019, 10473.320, 365.309, 52893.088 23/09/30,20:31:25,06,07,1, 11.8,1,1, 13.019, 10473.335, 365.283, 52893.048 23/09/30,20:31:25,07,07,1, 11.8,1,1, 13.019, 10473.331, 365.322, 52893.059 23/09/30,20:31:25,08,07,1, 11.8,1,1, 13.019, 10473.356, 365.291, 52893.047 23/09/30,20:31:25,09,07,1, 11.8,1,1, 13.019, 10473.343, 365.312, 52893.063 23/09/30,20:31:25,10,07,1, 11.8,1,1, 13.019, 10473.350, 365.310, 52893.044 23/09/30,20:31:25,11,07,1, 11.8,1,1, 13.019, 10473.353, 365.311, 52893.081 23/09/30,20:31:25,12,07,1, 11.8,1,1, 13.019, 10473.363, 365.288, 52893.060 23/09/30,20:31:25,13,07,1, 11.8,1,1, 13.019, 10473.384, 365.310, 52893.076 23/09/30,20:31:25,14,07,1, 11.8,1,1, 13.019, 10473.380, 365.304, 52893.069 23/09/30,20:31:25,15,07,1, 11.8,1,1, 13.019, 10473.389, 365.320, 52893.096 23/09/30,20:31:25,16,07,1, 11.8,1,1, 13.019, 10473.381, 365.323, 52893.093 23/09/30,20:31:25,17,07,1, 11.8,1,1, 13.019, 10473.406, 365.335, 52893.050 23/09/30,20:31:25,18,07,1, 11.8,1,1, 13.019, 10473.402, 365.321, 52893.043 23/09/30,20:31:25,19,07,1, 11.8,1,1, 13.019, 10473.401, 365.332, 52893.077 23/09/30,20:31:26,00,07,1, 11.9,1,1, 13.016, 10473.396, 365.332, 52893.077 23/09/30,20:31:26,01,07,1, 11.9,1,1, 13.016, 10473.410, 365.352, 52893.067 23/09/30,20:31:26,02,07,1, 11.9,1,1, 13.016, 10473.406, 365.310, 52893.062 23/09/30,20:31:26,03,07,1, 11.9,1,1, 13.016, 10473.411, 365.354, 52893.054 23/09/30,20:31:26,04,07,1, 11.9,1,1, 13.016, 10473.434, 365.340, 52893.040 23/09/30,20:31:26,05,07,1, 11.9,1,1, 13.016, 10473.455, 365.357, 52893.053 23/09/30,20:31:26,06,07,1, 11.9,1,1, 13.016, 10473.448, 365.350, 52893.052 23/09/30,20:31:26,07,07,1, 11.9,1,1, 13.016, 10473.440, 365.348, 52893.024 23/09/30,20:31:26,08,07,1, 11.9,1,1, 13.016, 10473.467, 365.325, 52893.024 23/09/30,20:31:26,09,07,1, 11.9,1,1, 13.016, 10473.450, 365.392, 52892.983 23/09/30,20:31:26,10,07,1, 11.9,1,1, 13.016, 10473.453, 365.355, 52893.021 23/09/30,20:31:26,11,07,1, 11.9,1,1, 13.016, 10473.447, 365.341, 52893.029 23/09/30,20:31:26,12,07,1, 11.9,1,1, 13.016, 10473.470, 365.376, 52893.056 23/09/30,20:31:26,13,07,1, 11.9,1,1, 13.016, 10473.477, 365.329, 52893.020 23/09/30,20:31:26,14,07,1, 11.9,1,1, 13.016, 10473.474, 365.354, 52892.990 23/09/30,20:31:26,15,07,1, 11.9,1,1, 13.016, 10473.490, 365.379, 52893.029 23/09/30,20:31:26,16,07,1, 11.9,1,1, 13.016, 10473.479, 365.353, 52892.983 23/09/30,20:31:26,17,07,1, 11.9,1,1, 13.016, 10473.497, 365.359, 52893.012 23/09/30,20:31:26,18,07,1, 11.9,1,1, 13.016, 10473.484, 365.357, 52892.970 23/09/30,20:31:26,19,07,1, 11.9,1,1, 13.016, 10473.516, 365.392, 52893.009 23/09/30,20:31:27,00,07,1, 11.9,1,1, 13.017, 10473.512, 365.392, 52893.009 23/09/30,20:31:27,01,07,1, 11.9,1,1, 13.017, 10473.524, 365.387, 52893.042 23/09/30,20:31:27,02,07,1, 11.9,1,1, 13.017, 10473.518, 365.376, 52893.025 23/09/30,20:31:27,03,07,1, 11.9,1,1, 13.017, 10473.508, 365.394, 52893.015 23/09/30,20:31:27,04,07,1, 11.9,1,1, 13.017, 10473.536, 365.379, 52892.989 23/09/30,20:31:27,05,07,1, 11.9,1,1, 13.017, 10473.520, 365.405, 52893.018 23/09/30,20:31:27,06,07,1, 11.9,1,1, 13.017, 10473.559, 365.410, 52893.019 23/09/30,20:31:27,07,07,1, 11.9,1,1, 13.017, 10473.528, 365.389, 52893.030 23/09/30,20:31:27,08,07,1, 11.9,1,1, 13.017, 10473.541, 365.393, 52893.016 23/09/30,20:31:27,09,07,1, 11.9,1,1, 13.017, 10473.561, 365.401, 52893.042 23/09/30,20:31:27,10,07,1, 11.9,1,1, 13.017, 10473.556, 365.406, 52893.046 23/09/30,20:31:27,11,07,1, 11.9,1,1, 13.017, 10473.544, 365.414, 52893.028 23/09/30,20:31:27,12,07,1, 11.9,1,1, 13.017, 10473.552, 365.405, 52893.003 23/09/30,20:31:27,13,07,1, 11.9,1,1, 13.017, 10473.567, 365.405, 52893.014 23/09/30,20:31:27,14,07,1, 11.9,1,1, 13.017, 10473.577, 365.401, 52892.980 23/09/30,20:31:27,15,07,1, 11.9,1,1, 13.017, 10473.567, 365.417, 52892.957 23/09/30,20:31:27,16,07,1, 11.9,1,1, 13.017, 10473.583, 365.409, 52892.968 23/09/30,20:31:27,17,07,1, 11.9,1,1, 13.017, 10473.589, 365.452, 52892.976 23/09/30,20:31:27,18,07,1, 11.9,1,1, 13.017, 10473.601, 365.433, 52892.978 23/09/30,20:31:27,19,07,1, 11.9,1,1, 13.017, 10473.597, 365.436, 52892.993 23/09/30,20:31:28,00,07,1, 11.8,1,1, 13.017, 10473.596, 365.436, 52892.993 23/09/30,20:31:28,01,07,1, 11.8,1,1, 13.017, 10473.617, 365.458, 52892.995 23/09/30,20:31:28,02,07,1, 11.8,1,1, 13.017, 10473.604, 365.442, 52893.002 23/09/30,20:31:28,03,07,1, 11.8,1,1, 13.017, 10473.612, 365.451, 52893.016 23/09/30,20:31:28,04,07,1, 11.8,1,1, 13.017, 10473.618, 365.459, 52893.005 23/09/30,20:31:28,05,07,1, 11.8,1,1, 13.017, 10473.623, 365.480, 52892.996 23/09/30,20:31:28,06,07,1, 11.8,1,1, 13.017, 10473.623, 365.468, 52893.007 23/09/30,20:31:28,07,07,1, 11.8,1,1, 13.017, 10473.617, 365.481, 52893.015 23/09/30,20:31:28,08,07,1, 11.8,1,1, 13.017, 10473.650, 365.479, 52893.008 23/09/30,20:31:28,09,07,1, 11.8,1,1, 13.017, 10473.606, 365.476, 52893.036 23/09/30,20:31:28,10,07,1, 11.8,1,1, 13.017, 10473.645, 365.492, 52893.040 23/09/30,20:31:28,11,07,1, 11.8,1,1, 13.017, 10473.647, 365.485, 52893.000 23/09/30,20:31:28,12,07,1, 11.8,1,1, 13.017, 10473.644, 365.486, 52892.989 23/09/30,20:31:28,13,07,1, 11.8,1,1, 13.017, 10473.648, 365.478, 52892.990 23/09/30,20:31:28,14,07,1, 11.8,1,1, 13.017, 10473.674, 365.485, 52893.010 23/09/30,20:31:28,15,07,1, 11.8,1,1, 13.017, 10473.652, 365.490, 52892.979 23/09/30,20:31:28,16,07,1, 11.8,1,1, 13.017, 10473.667, 365.506, 52892.986 23/09/30,20:31:28,17,07,1, 11.8,1,1, 13.017, 10473.673, 365.483, 52893.021 23/09/30,20:31:28,18,07,1, 11.8,1,1, 13.017, 10473.707, 365.498, 52893.004 23/09/30,20:31:28,19,07,1, 11.8,1,1, 13.017, 10473.704, 365.504, 52893.000 23/09/30,20:31:29,00,07,1, 11.9,1,1, 13.016, 10473.704, 365.504, 52893.000 23/09/30,20:31:29,01,07,1, 11.9,1,1, 13.016, 10473.682, 365.513, 52892.997 23/09/30,20:31:29,02,07,1, 11.9,1,1, 13.016, 10473.694, 365.507, 52892.993 23/09/30,20:31:29,03,07,1, 11.9,1,1, 13.016, 10473.675, 365.498, 52892.999 23/09/30,20:31:29,04,07,1, 11.9,1,1, 13.016, 10473.705, 365.503, 52892.990 23/09/30,20:31:29,05,07,1, 11.9,1,1, 13.016, 10473.681, 365.522, 52892.977 23/09/30,20:31:29,06,07,1, 11.9,1,1, 13.016, 10473.685, 365.539, 52892.995 23/09/30,20:31:29,07,07,1, 11.9,1,1, 13.016, 10473.725, 365.525, 52892.983 23/09/30,20:31:29,08,07,1, 11.9,1,1, 13.016, 10473.711, 365.512, 52892.980 23/09/30,20:31:29,09,07,1, 11.9,1,1, 13.016, 10473.705, 365.539, 52892.943 23/09/30,20:31:29,10,07,1, 11.9,1,1, 13.016, 10473.704, 365.517, 52892.953 23/09/30,20:31:29,11,07,1, 11.9,1,1, 13.016, 10473.694, 365.529, 52892.970 23/09/30,20:31:29,12,07,1, 11.9,1,1, 13.016, 10473.728, 365.537, 52892.985 23/09/30,20:31:29,13,07,1, 11.9,1,1, 13.016, 10473.736, 365.536, 52892.976 23/09/30,20:31:29,14,07,1, 11.9,1,1, 13.016, 10473.717, 365.546, 52893.024 23/09/30,20:31:29,15,07,1, 11.9,1,1, 13.016, 10473.723, 365.532, 52893.002 23/09/30,20:31:29,16,07,1, 11.9,1,1, 13.016, 10473.733, 365.558, 52892.981 23/09/30,20:31:29,17,07,1, 11.9,1,1, 13.016, 10473.724, 365.537, 52893.001 23/09/30,20:31:29,18,07,1, 11.9,1,1, 13.016, 10473.733, 365.547, 52892.947 23/09/30,20:31:29,19,07,1, 11.9,1,1, 13.016, 10473.763, 365.564, 52892.933 23/09/30,20:31:30,00,07,1, 11.9,1,1, 13.018, 10473.763, 365.564, 52892.933 23/09/30,20:31:30,01,07,1, 11.9,1,1, 13.018, 10473.756, 365.575, 52892.938 23/09/30,20:31:30,02,07,1, 11.9,1,1, 13.018, 10473.766, 365.568, 52892.929 23/09/30,20:31:30,03,07,1, 11.9,1,1, 13.018, 10473.767, 365.560, 52892.960 23/09/30,20:31:30,04,07,1, 11.9,1,1, 13.018, 10473.800, 365.552, 52892.984 23/09/30,20:31:30,05,07,1, 11.9,1,1, 13.018, 10473.774, 365.575, 52893.003 23/09/30,20:31:30,06,07,1, 11.9,1,1, 13.018, 10473.778, 365.585, 52892.971 23/09/30,20:31:30,07,07,1, 11.9,1,1, 13.018, 10473.797, 365.594, 52892.990 23/09/30,20:31:30,08,07,1, 11.9,1,1, 13.018, 10473.821, 365.591, 52892.957 23/09/30,20:31:30,09,07,1, 11.9,1,1, 13.018, 10473.796, 365.592, 52892.955 23/09/30,20:31:30,10,07,1, 11.9,1,1, 13.018, 10473.793, 365.627, 52892.966 23/09/30,20:31:30,11,07,1, 11.9,1,1, 13.018, 10473.808, 365.589, 52892.951 23/09/30,20:31:30,12,07,1, 11.9,1,1, 13.018, 10473.805, 365.600, 52892.972 23/09/30,20:31:30,13,07,1, 11.9,1,1, 13.018, 10473.813, 365.608, 52892.959 23/09/30,20:31:30,14,07,1, 11.9,1,1, 13.018, 10473.821, 365.632, 52892.981 23/09/30,20:31:30,15,07,1, 11.9,1,1, 13.018, 10473.823, 365.603, 52892.953 23/09/30,20:31:30,16,07,1, 11.9,1,1, 13.018, 10473.829, 365.614, 52892.966 23/09/30,20:31:30,17,07,1, 11.9,1,1, 13.018, 10473.821, 365.626, 52892.996 23/09/30,20:31:30,18,07,1, 11.9,1,1, 13.018, 10473.818, 365.617, 52892.980 23/09/30,20:31:30,19,07,1, 11.9,1,1, 13.018, 10473.815, 365.610, 52892.929 23/09/30,20:31:31,00,08,1, 11.9,1,1, 13.014, 10473.813, 365.610, 52892.929 23/09/30,20:31:31,01,08,1, 11.9,1,1, 13.014, 10473.875, 365.615, 52892.976 23/09/30,20:31:31,02,08,1, 11.9,1,1, 13.014, 10473.869, 365.645, 52892.988 23/09/30,20:31:31,03,08,1, 11.9,1,1, 13.014, 10473.866, 365.628, 52892.945 23/09/30,20:31:31,04,08,1, 11.9,1,1, 13.014, 10473.885, 365.645, 52892.953 23/09/30,20:31:31,05,08,1, 11.9,1,1, 13.014, 10473.872, 365.637, 52892.971 23/09/30,20:31:31,06,08,1, 11.9,1,1, 13.014, 10473.871, 365.629, 52892.930 23/09/30,20:31:31,07,08,1, 11.9,1,1, 13.014, 10473.911, 365.642, 52892.955 23/09/30,20:31:31,08,08,1, 11.9,1,1, 13.014, 10473.918, 365.665, 52892.933 23/09/30,20:31:31,09,08,1, 11.9,1,1, 13.014, 10473.915, 365.654, 52892.989 23/09/30,20:31:31,10,08,1, 11.9,1,1, 13.014, 10473.898, 365.652, 52892.955 23/09/30,20:31:31,11,08,1, 11.9,1,1, 13.014, 10473.903, 365.664, 52892.961 23/09/30,20:31:31,12,08,1, 11.9,1,1, 13.014, 10473.919, 365.660, 52892.957 23/09/30,20:31:31,13,08,1, 11.9,1,1, 13.014, 10473.905, 365.630, 52892.939 23/09/30,20:31:31,14,08,1, 11.9,1,1, 13.014, 10473.907, 365.656, 52892.969 23/09/30,20:31:31,15,08,1, 11.9,1,1, 13.014, 10473.937, 365.670, 52892.982 23/09/30,20:31:31,16,08,1, 11.9,1,1, 13.014, 10473.947, 365.650, 52892.942 23/09/30,20:31:31,17,08,1, 11.9,1,1, 13.014, 10473.921, 365.657, 52892.964 23/09/30,20:31:31,18,08,1, 11.9,1,1, 13.014, 10473.942, 365.664, 52892.966 23/09/30,20:31:31,19,08,1, 11.9,1,1, 13.014, 10473.942, 365.669, 52892.958 23/09/30,20:31:32,00,08,1, 11.8,1,1, 13.019, 10473.938, 365.669, 52892.958 23/09/30,20:31:32,01,08,1, 11.8,1,1, 13.019, 10473.968, 365.668, 52892.950 23/09/30,20:31:32,02,08,1, 11.8,1,1, 13.019, 10473.976, 365.684, 52892.971 23/09/30,20:31:32,03,08,1, 11.8,1,1, 13.019, 10473.977, 365.697, 52892.939 23/09/30,20:31:32,04,08,1, 11.8,1,1, 13.019, 10473.957, 365.682, 52892.926 23/09/30,20:31:32,05,08,1, 11.8,1,1, 13.019, 10473.990, 365.690, 52892.950 23/09/30,20:31:32,06,08,1, 11.8,1,1, 13.019, 10474.007, 365.704, 52892.923 23/09/30,20:31:32,07,08,1, 11.8,1,1, 13.019, 10473.997, 365.701, 52892.964 23/09/30,20:31:32,08,08,1, 11.8,1,1, 13.019, 10474.003, 365.708, 52892.944 23/09/30,20:31:32,09,08,1, 11.8,1,1, 13.019, 10473.985, 365.706, 52892.940 23/09/30,20:31:32,10,08,1, 11.8,1,1, 13.019, 10474.036, 365.723, 52892.952 23/09/30,20:31:32,11,08,1, 11.8,1,1, 13.019, 10474.027, 365.707, 52892.929 23/09/30,20:31:32,12,08,1, 11.8,1,1, 13.019, 10474.034, 365.738, 52892.945 23/09/30,20:31:32,13,08,1, 11.8,1,1, 13.019, 10474.030, 365.752, 52893.199 23/09/30,20:31:32,14,08,1, 11.8,1,1, 13.019, 10474.057, 365.715, 52892.976 23/09/30,20:31:32,15,08,1, 11.8,1,1, 13.019, 10474.082, 365.744, 52892.935 23/09/30,20:31:32,16,08,1, 11.8,1,1, 13.019, 10474.076, 365.736, 52892.946 23/09/30,20:31:32,17,08,1, 11.8,1,1, 13.019, 10474.067, 365.745, 52892.930 23/09/30,20:31:32,18,08,1, 11.8,1,1, 13.019, 10474.092, 365.747, 52892.958 23/09/30,20:31:32,19,08,1, 11.8,1,1, 13.019, 10474.049, 365.762, 52892.919 23/09/30,20:31:33,00,07,1, 11.9,1,1, 13.013, 10474.046, 365.762, 52892.919 23/09/30,20:31:33,01,07,1, 11.9,1,1, 13.013, 10474.083, 365.750, 52892.933 23/09/30,20:31:33,02,07,1, 11.9,1,1, 13.013, 10474.078, 365.766, 52892.882 23/09/30,20:31:33,03,07,1, 11.9,1,1, 13.013, 10474.108, 365.769, 52892.916 23/09/30,20:31:33,04,07,1, 11.9,1,1, 13.013, 10474.122, 365.788, 52892.932 23/09/30,20:31:33,05,07,1, 11.9,1,1, 13.013, 10474.132, 365.765, 52892.953 23/09/30,20:31:33,06,07,1, 11.9,1,1, 13.013, 10474.129, 365.776, 52892.929 23/09/30,20:31:33,07,07,1, 11.9,1,1, 13.013, 10474.138, 365.793, 52892.931 23/09/30,20:31:33,08,07,1, 11.9,1,1, 13.013, 10474.158, 365.776, 52892.940 23/09/30,20:31:33,09,07,1, 11.9,1,1, 13.013, 10474.155, 365.805, 52892.951 23/09/30,20:31:33,10,07,1, 11.9,1,1, 13.013, 10474.147, 365.797, 52892.919 23/09/30,20:31:33,11,07,1, 11.9,1,1, 13.013, 10474.172, 365.800, 52892.928 23/09/30,20:31:33,12,07,1, 11.9,1,1, 13.013, 10474.150, 365.812, 52892.948 23/09/30,20:31:33,13,07,1, 11.9,1,1, 13.013, 10474.163, 365.821, 52892.921 23/09/30,20:31:33,14,07,1, 11.9,1,1, 13.013, 10474.149, 365.820, 52892.953 23/09/30,20:31:33,15,07,1, 11.9,1,1, 13.013, 10474.181, 365.807, 52892.906 23/09/30,20:31:33,16,07,1, 11.9,1,1, 13.013, 10474.172, 365.817, 52892.929 23/09/30,20:31:33,17,07,1, 11.9,1,1, 13.013, 10474.197, 365.832, 52892.935 23/09/30,20:31:33,18,07,1, 11.9,1,1, 13.013, 10474.210, 365.838, 52892.932 23/09/30,20:31:33,19,07,1, 11.9,1,1, 13.013, 10474.200, 365.845, 52892.912 23/09/30,20:31:34,00,07,1, 11.9,1,1, 13.016, 10474.197, 365.845, 52892.912 23/09/30,20:31:34,01,07,1, 11.9,1,1, 13.016, 10474.212, 365.844, 52892.920 23/09/30,20:31:34,02,07,1, 11.9,1,1, 13.016, 10474.214, 365.844, 52892.920 23/09/30,20:31:34,03,07,1, 11.9,1,1, 13.016, 10474.220, 365.858, 52892.935 23/09/30,20:31:34,04,07,1, 11.9,1,1, 13.016, 10474.218, 365.860, 52892.932 23/09/30,20:31:34,05,07,1, 11.9,1,1, 13.016, 10474.230, 365.887, 52892.905 23/09/30,20:31:34,06,07,1, 11.9,1,1, 13.016, 10474.227, 365.881, 52892.907 23/09/30,20:31:34,07,07,1, 11.9,1,1, 13.016, 10474.252, 365.864, 52892.803 23/09/30,20:31:34,08,07,1, 11.9,1,1, 13.016, 10474.217, 365.889, 52892.966 23/09/30,20:31:34,09,07,1, 11.9,1,1, 13.016, 10474.248, 365.880, 52892.893 23/09/30,20:31:34,10,07,1, 11.9,1,1, 13.016, 10474.248, 365.876, 52892.915 23/09/30,20:31:34,11,07,1, 11.9,1,1, 13.016, 10474.254, 365.888, 52892.897 23/09/30,20:31:34,12,07,1, 11.9,1,1, 13.016, 10474.254, 365.877, 52892.899 23/09/30,20:31:34,13,07,1, 11.9,1,1, 13.016, 10474.252, 365.883, 52892.938 23/09/30,20:31:34,14,07,1, 11.9,1,1, 13.016, 10474.261, 365.922, 52892.906 23/09/30,20:31:34,15,07,1, 11.9,1,1, 13.016, 10474.266, 365.921, 52892.929 23/09/30,20:31:34,16,07,1, 11.9,1,1, 13.016, 10474.291, 365.927, 52892.907 23/09/30,20:31:34,17,07,1, 11.9,1,1, 13.016, 10474.296, 365.915, 52892.922 23/09/30,20:31:34,18,07,1, 11.9,1,1, 13.016, 10474.293, 365.931, 52892.902 23/09/30,20:31:34,19,07,1, 11.9,1,1, 13.016, 10474.296, 365.920, 52892.892 23/09/30,20:31:35,00,07,1, 11.9,1,1, 13.014, 10474.288, 365.920, 52892.892 23/09/30,20:31:35,01,07,1, 11.9,1,1, 13.014, 10474.297, 365.924, 52892.882 23/09/30,20:31:35,02,07,1, 11.9,1,1, 13.014, 10474.320, 365.955, 52892.916 23/09/30,20:31:35,03,07,1, 11.9,1,1, 13.014, 10474.335, 365.946, 52892.918 23/09/30,20:31:35,04,07,1, 11.9,1,1, 13.014, 10474.325, 365.950, 52892.916 23/09/30,20:31:35,05,07,1, 11.9,1,1, 13.014, 10474.335, 365.953, 52892.933 23/09/30,20:31:35,06,07,1, 11.9,1,1, 13.014, 10474.348, 365.977, 52892.883 23/09/30,20:31:35,07,07,1, 11.9,1,1, 13.014, 10474.319, 365.965, 52892.871 23/09/30,20:31:35,08,07,1, 11.9,1,1, 13.014, 10474.348, 365.997, 52892.896 23/09/30,20:31:35,09,07,1, 11.9,1,1, 13.014, 10474.339, 365.965, 52892.896 23/09/30,20:31:35,10,07,1, 11.9,1,1, 13.014, 10474.356, 365.989, 52892.896 23/09/30,20:31:35,11,07,1, 11.9,1,1, 13.014, 10474.349, 365.978, 52892.910 23/09/30,20:31:35,12,07,1, 11.9,1,1, 13.014, 10474.354, 366.004, 52892.898 23/09/30,20:31:35,13,07,1, 11.9,1,1, 13.014, 10474.341, 366.001, 52892.924 23/09/30,20:31:35,14,07,1, 11.9,1,1, 13.014, 10474.361, 365.999, 52892.881 23/09/30,20:31:35,15,07,1, 11.9,1,1, 13.014, 10474.369, 366.020, 52892.929 23/09/30,20:31:35,16,07,1, 11.9,1,1, 13.014, 10474.358, 366.012, 52892.911 23/09/30,20:31:35,17,07,1, 11.9,1,1, 13.014, 10474.377, 365.988, 52892.915 23/09/30,20:31:35,18,07,1, 11.9,1,1, 13.014, 10474.391, 366.016, 52892.924 23/09/30,20:31:35,19,07,1, 11.9,1,1, 13.014, 10474.406, 365.996, 52892.914 23/09/30,20:31:36,00,08,1, 11.7,1,1, 13.016, 10474.405, 365.996, 52892.914 23/09/30,20:31:36,01,08,1, 11.7,1,1, 13.016, 10474.378, 366.026, 52892.911 23/09/30,20:31:36,02,08,1, 11.7,1,1, 13.016, 10474.412, 366.029, 52892.890 23/09/30,20:31:36,03,08,1, 11.7,1,1, 13.016, 10474.406, 366.047, 52892.869 23/09/30,20:31:36,04,08,1, 11.7,1,1, 13.016, 10474.412, 366.055, 52892.857 23/09/30,20:31:36,05,08,1, 11.7,1,1, 13.016, 10474.398, 366.052, 52892.864 23/09/30,20:31:36,06,08,1, 11.7,1,1, 13.016, 10474.414, 366.041, 52892.854 23/09/30,20:31:36,07,08,1, 11.7,1,1, 13.016, 10474.431, 366.052, 52892.893 23/09/30,20:31:36,08,08,1, 11.7,1,1, 13.016, 10474.432, 366.047, 52892.906 23/09/30,20:31:36,09,08,1, 11.7,1,1, 13.016, 10474.427, 366.073, 52892.913 23/09/30,20:31:36,10,08,1, 11.7,1,1, 13.016, 10474.459, 366.072, 52892.914 23/09/30,20:31:36,11,08,1, 11.7,1,1, 13.016, 10474.450, 366.069, 52892.853 23/09/30,20:31:36,12,08,1, 11.7,1,1, 13.016, 10474.458, 366.070, 52892.863 23/09/30,20:31:36,13,08,1, 11.7,1,1, 13.016, 10474.457, 366.074, 52892.883 23/09/30,20:31:36,14,08,1, 11.7,1,1, 13.016, 10474.475, 366.075, 52892.867 23/09/30,20:31:36,15,08,1, 11.7,1,1, 13.016, 10474.469, 366.079, 52892.873 23/09/30,20:31:36,16,08,1, 11.7,1,1, 13.016, 10474.480, 366.088, 52892.906 23/09/30,20:31:36,17,08,1, 11.7,1,1, 13.016, 10474.475, 366.077, 52892.882 23/09/30,20:31:36,18,08,1, 11.7,1,1, 13.016, 10474.467, 366.112, 52892.853 23/09/30,20:31:36,19,08,1, 11.7,1,1, 13.016, 10474.492, 366.093, 52892.863 23/09/30,20:31:37,00,07,1, 11.9,1,1, 13.016, 10474.489, 366.093, 52892.863 23/09/30,20:31:37,01,07,1, 11.9,1,1, 13.016, 10474.500, 366.098, 52892.868 23/09/30,20:31:37,02,07,1, 11.9,1,1, 13.016, 10474.514, 366.083, 52892.863 23/09/30,20:31:37,03,07,1, 11.9,1,1, 13.016, 10474.500, 366.096, 52892.845 23/09/30,20:31:37,04,07,1, 11.9,1,1, 13.016, 10474.503, 366.102, 52892.865 23/09/30,20:31:37,05,07,1, 11.9,1,1, 13.016, 10474.495, 366.107, 52892.869 23/09/30,20:31:37,06,07,1, 11.9,1,1, 13.016, 10474.536, 366.102, 52892.903 23/09/30,20:31:37,07,07,1, 11.9,1,1, 13.016, 10474.551, 366.101, 52892.888 23/09/30,20:31:37,08,07,1, 11.9,1,1, 13.016, 10474.528, 366.133, 52892.877 23/09/30,20:31:37,09,07,1, 11.9,1,1, 13.016, 10474.563, 366.128, 52892.853 23/09/30,20:31:37,10,07,1, 11.9,1,1, 13.016, 10474.547, 366.125, 52892.873 23/09/30,20:31:37,11,07,1, 11.9,1,1, 13.016, 10474.551, 366.120, 52892.876 23/09/30,20:31:37,12,07,1, 11.9,1,1, 13.016, 10474.557, 366.121, 52892.877 23/09/30,20:31:37,13,07,1, 11.9,1,1, 13.016, 10474.547, 366.138, 52892.898 23/09/30,20:31:37,14,07,1, 11.9,1,1, 13.016, 10474.587, 366.145, 52892.862 23/09/30,20:31:37,15,07,1, 11.9,1,1, 13.016, 10474.591, 366.115, 52892.873 23/09/30,20:31:37,16,07,1, 11.9,1,1, 13.016, 10474.587, 366.121, 52892.855 23/09/30,20:31:37,17,07,1, 11.9,1,1, 13.016, 10474.587, 366.127, 52892.867 23/09/30,20:31:37,18,07,1, 11.9,1,1, 13.016, 10474.591, 366.126, 52892.912 23/09/30,20:31:37,19,07,1, 11.9,1,1, 13.016, 10474.593, 366.139, 52892.879 23/09/30,20:31:38,00,07,1, 11.9,1,1, 13.017, 10474.589, 366.139, 52892.879 23/09/30,20:31:38,01,07,1, 11.9,1,1, 13.017, 10474.610, 366.129, 52892.881 23/09/30,20:31:38,02,07,1, 11.9,1,1, 13.017, 10474.606, 366.126, 52892.858 23/09/30,20:31:38,03,07,1, 11.9,1,1, 13.017, 10474.603, 366.134, 52892.874 23/09/30,20:31:38,04,07,1, 11.9,1,1, 13.017, 10474.619, 366.133, 52892.864 23/09/30,20:31:38,05,07,1, 11.9,1,1, 13.017, 10474.613, 366.123, 52892.896 23/09/30,20:31:38,06,07,1, 11.9,1,1, 13.017, 10474.624, 366.168, 52892.849 23/09/30,20:31:38,07,07,1, 11.9,1,1, 13.017, 10474.660, 366.136, 52892.858 23/09/30,20:31:38,08,07,1, 11.9,1,1, 13.017, 10474.624, 366.136, 52892.840 23/09/30,20:31:38,09,07,1, 11.9,1,1, 13.017, 10474.644, 366.153, 52892.832 23/09/30,20:31:38,10,07,1, 11.9,1,1, 13.017, 10474.654, 366.155, 52892.827 23/09/30,20:31:38,11,07,1, 11.9,1,1, 13.017, 10474.638, 366.159, 52892.837 23/09/30,20:31:38,12,07,1, 11.9,1,1, 13.017, 10474.645, 366.172, 52892.872 23/09/30,20:31:38,13,07,1, 11.9,1,1, 13.017, 10474.676, 366.198, 52892.873 23/09/30,20:31:38,14,07,1, 11.9,1,1, 13.017, 10474.673, 366.165, 52892.824 23/09/30,20:31:38,15,07,1, 11.9,1,1, 13.017, 10474.681, 366.171, 52892.854 23/09/30,20:31:38,16,07,1, 11.9,1,1, 13.017, 10474.689, 366.202, 52892.823 23/09/30,20:31:38,17,07,1, 11.9,1,1, 13.017, 10474.694, 366.197, 52892.871 23/09/30,20:31:38,18,07,1, 11.9,1,1, 13.017, 10474.691, 366.187, 52892.829 23/09/30,20:31:38,19,07,1, 11.9,1,1, 13.017, 10474.717, 366.193, 52892.848 23/09/30,20:31:39,00,07,1, 11.9,1,1, 13.016, 10474.714, 366.193, 52892.848 23/09/30,20:31:39,01,07,1, 11.9,1,1, 13.016, 10474.712, 366.197, 52892.865 23/09/30,20:31:39,02,07,1, 11.9,1,1, 13.016, 10474.709, 366.206, 52892.842 23/09/30,20:31:39,03,07,1, 11.9,1,1, 13.016, 10474.727, 366.209, 52892.853 23/09/30,20:31:39,04,07,1, 11.9,1,1, 13.016, 10474.723, 366.205, 52892.838 23/09/30,20:31:39,05,07,1, 11.9,1,1, 13.016, 10474.722, 366.221, 52892.797 23/09/30,20:31:39,06,07,1, 11.9,1,1, 13.016, 10474.713, 366.240, 52892.830 23/09/30,20:31:39,07,07,1, 11.9,1,1, 13.016, 10474.725, 366.210, 52892.787 23/09/30,20:31:39,08,07,1, 11.9,1,1, 13.016, 10474.713, 366.228, 52892.837 23/09/30,20:31:39,09,07,1, 11.9,1,1, 13.016, 10474.755, 366.225, 52892.815 23/09/30,20:31:39,10,07,1, 11.9,1,1, 13.016, 10474.742, 366.217, 52892.834 23/09/30,20:31:39,11,07,1, 11.9,1,1, 13.016, 10474.748, 366.230, 52892.885 23/09/30,20:31:39,12,07,1, 11.9,1,1, 13.016, 10474.752, 366.223, 52892.866 23/09/30,20:31:39,13,07,1, 11.9,1,1, 13.016, 10474.737, 366.238, 52892.836 23/09/30,20:31:39,14,07,1, 11.9,1,1, 13.016, 10474.761, 366.229, 52892.827 23/09/30,20:31:39,15,07,1, 11.9,1,1, 13.016, 10474.751, 366.233, 52892.798 23/09/30,20:31:39,16,07,1, 11.9,1,1, 13.016, 10474.764, 366.240, 52892.776 23/09/30,20:31:39,17,07,1, 11.9,1,1, 13.016, 10474.777, 366.266, 52892.799 23/09/30,20:31:39,18,07,1, 11.9,1,1, 13.016, 10474.767, 366.222, 52892.814 23/09/30,20:31:39,19,07,1, 11.9,1,1, 13.016, 10474.789, 366.262, 52892.842 23/09/30,20:31:40,00,08,1, 11.9,1,1, 13.020, 10474.781, 366.262, 52892.842 23/09/30,20:31:40,01,08,1, 11.9,1,1, 13.020, 10474.789, 366.271, 52892.828 23/09/30,20:31:40,02,08,1, 11.9,1,1, 13.020, 10474.790, 366.267, 52892.843 23/09/30,20:31:40,03,08,1, 11.9,1,1, 13.020, 10474.781, 366.250, 52892.839 23/09/30,20:31:40,04,08,1, 11.9,1,1, 13.020, 10474.792, 366.269, 52892.793 23/09/30,20:31:40,05,08,1, 11.9,1,1, 13.020, 10474.788, 366.273, 52892.780 23/09/30,20:31:40,06,08,1, 11.9,1,1, 13.020, 10474.794, 366.287, 52892.799 23/09/30,20:31:40,07,08,1, 11.9,1,1, 13.020, 10474.827, 366.290, 52892.830 23/09/30,20:31:40,08,08,1, 11.9,1,1, 13.020, 10474.837, 366.281, 52892.810 23/09/30,20:31:40,09,08,1, 11.9,1,1, 13.020, 10474.825, 366.287, 52892.793 23/09/30,20:31:40,10,08,1, 11.9,1,1, 13.020, 10474.829, 366.277, 52892.795 23/09/30,20:31:40,11,08,1, 11.9,1,1, 13.020, 10474.831, 366.284, 52892.814 23/09/30,20:31:40,12,08,1, 11.9,1,1, 13.020, 10474.837, 366.306, 52892.806 23/09/30,20:31:40,13,08,1, 11.9,1,1, 13.020, 10474.827, 366.288, 52892.811 23/09/30,20:31:40,14,08,1, 11.9,1,1, 13.020, 10474.859, 366.302, 52892.836 23/09/30,20:31:40,15,08,1, 11.9,1,1, 13.020, 10474.837, 366.285, 52892.803 23/09/30,20:31:40,16,08,1, 11.9,1,1, 13.020, 10474.845, 366.299, 52892.772 23/09/30,20:31:40,17,08,1, 11.9,1,1, 13.020, 10474.856, 366.293, 52892.798 23/09/30,20:31:40,18,08,1, 11.9,1,1, 13.020, 10474.847, 366.315, 52892.793 23/09/30,20:31:40,19,08,1, 11.9,1,1, 13.020, 10474.881, 366.286, 52892.803 23/09/30,20:31:41,00,08,1, 11.9,1,1, 13.018, 10474.881, 366.286, 52892.803 23/09/30,20:31:41,01,08,1, 11.9,1,1, 13.018, 10474.865, 366.304, 52892.772 23/09/30,20:31:41,02,08,1, 11.9,1,1, 13.018, 10474.879, 366.305, 52892.811 23/09/30,20:31:41,03,08,1, 11.9,1,1, 13.018, 10474.901, 366.316, 52892.787 23/09/30,20:31:41,04,08,1, 11.9,1,1, 13.018, 10474.884, 366.333, 52892.796 23/09/30,20:31:41,05,08,1, 11.9,1,1, 13.018, 10474.888, 366.294, 52892.785 23/09/30,20:31:41,06,08,1, 11.9,1,1, 13.018, 10474.884, 366.327, 52892.837 23/09/30,20:31:41,07,08,1, 11.9,1,1, 13.018, 10474.929, 366.333, 52892.819 23/09/30,20:31:41,08,08,1, 11.9,1,1, 13.018, 10474.903, 366.322, 52892.837 23/09/30,20:31:41,09,08,1, 11.9,1,1, 13.018, 10474.903, 366.345, 52892.818 23/09/30,20:31:41,10,08,1, 11.9,1,1, 13.018, 10474.887, 366.344, 52892.816 23/09/30,20:31:41,11,08,1, 11.9,1,1, 13.018, 10474.915, 366.341, 52892.779 23/09/30,20:31:41,12,08,1, 11.9,1,1, 13.018, 10474.911, 366.328, 52892.820 23/09/30,20:31:41,13,08,1, 11.9,1,1, 13.018, 10474.901, 366.334, 52892.762 23/09/30,20:31:41,14,08,1, 11.9,1,1, 13.018, 10474.925, 366.342, 52892.762 23/09/30,20:31:41,15,08,1, 11.9,1,1, 13.018, 10474.927, 366.332, 52892.793 23/09/30,20:31:41,16,08,1, 11.9,1,1, 13.018, 10474.928, 366.346, 52892.797 23/09/30,20:31:41,17,08,1, 11.9,1,1, 13.018, 10474.927, 366.348, 52892.828 23/09/30,20:31:41,18,08,1, 11.9,1,1, 13.018, 10474.956, 366.341, 52892.762 23/09/30,20:31:41,19,08,1, 11.9,1,1, 13.018, 10474.966, 366.339, 52892.794 23/09/30,20:31:42,00,08,1, 11.9,1,1, 13.013, 10474.964, 366.339, 52892.794 23/09/30,20:31:42,01,08,1, 11.9,1,1, 13.013, 10474.983, 366.349, 52892.769 23/09/30,20:31:42,02,08,1, 11.9,1,1, 13.013, 10474.945, 366.359, 52892.750 23/09/30,20:31:42,03,08,1, 11.9,1,1, 13.013, 10474.974, 366.349, 52892.755 23/09/30,20:31:42,04,08,1, 11.9,1,1, 13.013, 10474.990, 366.337, 52892.748 23/09/30,20:31:42,05,08,1, 11.9,1,1, 13.013, 10474.989, 366.372, 52892.778 23/09/30,20:31:42,06,08,1, 11.9,1,1, 13.013, 10474.987, 366.350, 52892.787 23/09/30,20:31:42,07,08,1, 11.9,1,1, 13.013, 10475.006, 366.355, 52892.805 23/09/30,20:31:42,08,08,1, 11.9,1,1, 13.013, 10474.991, 366.344, 52892.762 23/09/30,20:31:42,09,08,1, 11.9,1,1, 13.013, 10475.009, 366.353, 52892.746 23/09/30,20:31:42,10,08,1, 11.9,1,1, 13.013, 10475.000, 366.358, 52892.725 23/09/30,20:31:42,11,08,1, 11.9,1,1, 13.013, 10475.021, 366.365, 52892.746 23/09/30,20:31:42,12,08,1, 11.9,1,1, 13.013, 10475.028, 366.340, 52892.743 23/09/30,20:31:42,13,08,1, 11.9,1,1, 13.013, 10475.058, 366.375, 52892.744 23/09/30,20:31:42,14,08,1, 11.9,1,1, 13.013, 10475.033, 366.353, 52892.762 23/09/30,20:31:42,15,08,1, 11.9,1,1, 13.013, 10475.026, 366.379, 52892.753 23/09/30,20:31:42,16,08,1, 11.9,1,1, 13.013, 10475.051, 366.371, 52892.742 23/09/30,20:31:42,17,08,1, 11.9,1,1, 13.013, 10475.027, 366.371, 52892.750 23/09/30,20:31:42,18,08,1, 11.9,1,1, 13.013, 10475.043, 366.375, 52892.715 23/09/30,20:31:42,19,08,1, 11.9,1,1, 13.013, 10475.045, 366.383, 52892.719 23/09/30,20:31:43,00,08,1, 11.9,1,1, 13.018, 10475.039, 366.383, 52892.719 23/09/30,20:31:43,01,08,1, 11.9,1,1, 13.018, 10475.063, 366.343, 52892.762 23/09/30,20:31:43,02,08,1, 11.9,1,1, 13.018, 10475.073, 366.391, 52892.741 23/09/30,20:31:43,03,08,1, 11.9,1,1, 13.018, 10475.083, 366.403, 52892.766 23/09/30,20:31:43,04,08,1, 11.9,1,1, 13.018, 10475.088, 366.378, 52892.747 23/09/30,20:31:43,05,08,1, 11.9,1,1, 13.018, 10475.079, 366.365, 52892.732 23/09/30,20:31:43,06,08,1, 11.9,1,1, 13.018, 10475.102, 366.372, 52892.729 23/09/30,20:31:43,07,08,1, 11.9,1,1, 13.018, 10475.097, 366.396, 52892.737 23/09/30,20:31:43,08,08,1, 11.9,1,1, 13.018, 10475.104, 366.390, 52892.744 23/09/30,20:31:43,09,08,1, 11.9,1,1, 13.018, 10475.108, 366.377, 52892.750 23/09/30,20:31:43,10,08,1, 11.9,1,1, 13.018, 10475.115, 366.399, 52892.746 23/09/30,20:31:43,11,08,1, 11.9,1,1, 13.018, 10475.087, 366.404, 52892.950 23/09/30,20:31:43,12,08,1, 11.9,1,1, 13.018, 10475.097, 366.393, 52892.802 23/09/30,20:31:43,13,08,1, 11.9,1,1, 13.018, 10475.096, 366.392, 52892.777 23/09/30,20:31:43,14,08,1, 11.9,1,1, 13.018, 10475.071, 366.383, 52892.640 23/09/30,20:31:43,15,08,1, 11.9,1,1, 13.018, 10475.172, 366.363, 52892.660 23/09/30,20:31:43,16,08,1, 11.9,1,1, 13.018, 10475.131, 366.408, 52892.687 23/09/30,20:31:43,17,08,1, 11.9,1,1, 13.018, 10475.176, 366.387, 52892.684 23/09/30,20:31:43,18,08,1, 11.9,1,1, 13.018, 10475.191, 366.413, 52892.706 23/09/30,20:31:43,19,08,1, 11.9,1,1, 13.018, 10475.184, 366.388, 52892.698 23/09/30,20:31:44,00,08,1, 11.9,1,1, 13.014, 10475.181, 366.388, 52892.698 23/09/30,20:31:44,01,08,1, 11.9,1,1, 13.014, 10475.206, 366.387, 52892.689 23/09/30,20:31:44,02,08,1, 11.9,1,1, 13.014, 10475.200, 366.396, 52892.709 23/09/30,20:31:44,03,08,1, 11.9,1,1, 13.014, 10475.192, 366.412, 52892.721 23/09/30,20:31:44,04,08,1, 11.9,1,1, 13.014, 10475.211, 366.398, 52892.723 23/09/30,20:31:44,05,08,1, 11.9,1,1, 13.014, 10475.207, 366.410, 52892.680 23/09/30,20:31:44,06,08,1, 11.9,1,1, 13.014, 10475.220, 366.392, 52892.650 23/09/30,20:31:44,07,08,1, 11.9,1,1, 13.014, 10475.268, 366.397, 52892.690 23/09/30,20:31:44,08,08,1, 11.9,1,1, 13.014, 10475.222, 366.413, 52892.761 23/09/30,20:31:44,09,08,1, 11.9,1,1, 13.014, 10475.272, 366.417, 52892.718 23/09/30,20:31:44,10,08,1, 11.9,1,1, 13.014, 10475.270, 366.391, 52892.695 23/09/30,20:31:44,11,08,1, 11.9,1,1, 13.014, 10475.278, 366.394, 52892.698 23/09/30,20:31:44,12,08,1, 11.9,1,1, 13.014, 10475.251, 366.404, 52892.697 23/09/30,20:31:44,13,08,1, 11.9,1,1, 13.014, 10475.276, 366.392, 52892.670 23/09/30,20:31:44,14,08,1, 11.9,1,1, 13.014, 10475.287, 366.405, 52892.671 23/09/30,20:31:44,15,08,1, 11.9,1,1, 13.014, 10475.294, 366.420, 52892.716 23/09/30,20:31:44,16,08,1, 11.9,1,1, 13.014, 10475.290, 366.406, 52892.676 23/09/30,20:31:44,17,08,1, 11.9,1,1, 13.014, 10475.279, 366.406, 52892.669 23/09/30,20:31:44,18,08,1, 11.9,1,1, 13.014, 10475.306, 366.419, 52892.725 23/09/30,20:31:44,19,08,1, 11.9,1,1, 13.014, 10475.307, 366.423, 52892.683 23/09/30,20:31:45,00,08,1, 11.9,1,1, 13.017, 10475.307, 366.423, 52892.683 23/09/30,20:31:45,01,08,1, 11.9,1,1, 13.017, 10475.314, 366.418, 52892.665 23/09/30,20:31:45,02,08,1, 11.9,1,1, 13.017, 10475.346, 366.416, 52892.660 23/09/30,20:31:45,03,08,1, 11.9,1,1, 13.017, 10475.356, 366.417, 52892.664 23/09/30,20:31:45,04,08,1, 11.9,1,1, 13.017, 10475.335, 366.426, 52892.657 23/09/30,20:31:45,05,08,1, 11.9,1,1, 13.017, 10475.370, 366.441, 52892.689 23/09/30,20:31:45,06,08,1, 11.9,1,1, 13.017, 10475.343, 366.417, 52892.672 23/09/30,20:31:45,07,08,1, 11.9,1,1, 13.017, 10475.382, 366.427, 52892.684 23/09/30,20:31:45,08,08,1, 11.9,1,1, 13.017, 10475.400, 366.445, 52892.730 23/09/30,20:31:45,09,08,1, 11.9,1,1, 13.017, 10475.386, 366.425, 52892.716 23/09/30,20:31:45,10,08,1, 11.9,1,1, 13.017, 10475.396, 366.428, 52892.720 23/09/30,20:31:45,11,08,1, 11.9,1,1, 13.017, 10475.400, 366.428, 52892.670 23/09/30,20:31:45,12,08,1, 11.9,1,1, 13.017, 10475.402, 366.426, 52892.688 23/09/30,20:31:45,13,08,1, 11.9,1,1, 13.017, 10475.416, 366.430, 52892.686 23/09/30,20:31:45,14,08,1, 11.9,1,1, 13.017, 10475.449, 366.408, 52892.721 23/09/30,20:31:45,15,08,1, 11.9,1,1, 13.017, 10475.447, 366.417, 52892.674 23/09/30,20:31:45,16,08,1, 11.9,1,1, 13.017, 10475.450, 366.419, 52892.704 23/09/30,20:31:45,17,08,1, 11.9,1,1, 13.017, 10475.452, 366.412, 52892.698 23/09/30,20:31:45,18,08,1, 11.9,1,1, 13.017, 10475.452, 366.433, 52892.697 23/09/30,20:31:45,19,08,1, 11.9,1,1, 13.017, 10475.464, 366.459, 52892.645 23/09/30,20:31:46,00,08,1, 11.9,1,1, 13.016, 10475.457, 366.459, 52892.645 23/09/30,20:31:46,01,08,1, 11.9,1,1, 13.016, 10475.471, 366.431, 52892.652 23/09/30,20:31:46,02,08,1, 11.9,1,1, 13.016, 10475.474, 366.420, 52892.637 23/09/30,20:31:46,03,08,1, 11.9,1,1, 13.016, 10475.473, 366.448, 52892.645 23/09/30,20:31:46,04,08,1, 11.9,1,1, 13.016, 10475.469, 366.446, 52892.643 23/09/30,20:31:46,05,08,1, 11.9,1,1, 13.016, 10475.510, 366.432, 52892.686 23/09/30,20:31:46,06,08,1, 11.9,1,1, 13.016, 10475.501, 366.446, 52892.695 23/09/30,20:31:46,07,08,1, 11.9,1,1, 13.016, 10475.533, 366.423, 52892.680 23/09/30,20:31:46,08,08,1, 11.9,1,1, 13.016, 10475.524, 366.438, 52892.661 23/09/30,20:31:46,09,08,1, 11.9,1,1, 13.016, 10475.528, 366.430, 52892.641 23/09/30,20:31:46,10,08,1, 11.9,1,1, 13.016, 10475.539, 366.434, 52892.631 23/09/30,20:31:46,11,08,1, 11.9,1,1, 13.016, 10475.584, 366.436, 52892.643 23/09/30,20:31:46,12,08,1, 11.9,1,1, 13.016, 10475.552, 366.439, 52892.655 23/09/30,20:31:46,13,08,1, 11.9,1,1, 13.016, 10475.538, 366.431, 52892.653 23/09/30,20:31:46,14,08,1, 11.9,1,1, 13.016, 10475.568, 366.461, 52892.619 23/09/30,20:31:46,15,08,1, 11.9,1,1, 13.016, 10475.586, 366.450, 52892.642 23/09/30,20:31:46,16,08,1, 11.9,1,1, 13.016, 10475.565, 366.453, 52892.661 23/09/30,20:31:46,17,08,1, 11.9,1,1, 13.016, 10475.572, 366.451, 52892.613 23/09/30,20:31:46,18,08,1, 11.9,1,1, 13.016, 10475.605, 366.469, 52892.665 23/09/30,20:31:46,19,08,1, 11.9,1,1, 13.016, 10475.603, 366.471, 52892.617 23/09/30,20:31:47,00,08,1, 11.9,1,1, 13.016, 10475.599, 366.471, 52892.617 23/09/30,20:31:47,01,08,1, 11.9,1,1, 13.016, 10475.616, 366.452, 52892.649 23/09/30,20:31:47,02,08,1, 11.9,1,1, 13.016, 10475.632, 366.462, 52892.636 23/09/30,20:31:47,03,08,1, 11.9,1,1, 13.016, 10475.639, 366.463, 52892.664 23/09/30,20:31:47,04,08,1, 11.9,1,1, 13.016, 10475.615, 366.459, 52892.607 23/09/30,20:31:47,05,08,1, 11.9,1,1, 13.016, 10475.654, 366.482, 52892.638 23/09/30,20:31:47,06,08,1, 11.9,1,1, 13.016, 10475.659, 366.464, 52892.647 23/09/30,20:31:47,07,08,1, 11.9,1,1, 13.016, 10475.655, 366.444, 52892.632 23/09/30,20:31:47,08,08,1, 11.9,1,1, 13.016, 10475.663, 366.447, 52892.606 23/09/30,20:31:47,09,08,1, 11.9,1,1, 13.016, 10475.651, 366.435, 52892.628 23/09/30,20:31:47,10,08,1, 11.9,1,1, 13.016, 10475.661, 366.469, 52892.644 23/09/30,20:31:47,11,08,1, 11.9,1,1, 13.016, 10475.691, 366.442, 52892.633 23/09/30,20:31:47,12,08,1, 11.9,1,1, 13.016, 10475.704, 366.456, 52892.609 23/09/30,20:31:47,13,08,1, 11.9,1,1, 13.016, 10475.704, 366.449, 52892.593 23/09/30,20:31:47,14,08,1, 11.9,1,1, 13.016, 10475.685, 366.432, 52892.607 23/09/30,20:31:47,15,08,1, 11.9,1,1, 13.016, 10475.690, 366.455, 52892.637 23/09/30,20:31:47,16,08,1, 11.9,1,1, 13.016, 10475.710, 366.441, 52892.590 23/09/30,20:31:47,17,08,1, 11.9,1,1, 13.016, 10475.709, 366.449, 52892.574 23/09/30,20:31:47,18,08,1, 11.9,1,1, 13.016, 10475.748, 366.440, 52892.581 23/09/30,20:31:47,19,08,1, 11.9,1,1, 13.016, 10475.718, 366.466, 52892.590 23/09/30,20:31:48,00,08,1, 11.9,1,1, 13.018, 10475.715, 366.466, 52892.590 23/09/30,20:31:48,01,08,1, 11.9,1,1, 13.018, 10475.753, 366.448, 52892.581 23/09/30,20:31:48,02,08,1, 11.9,1,1, 13.018, 10475.773, 366.457, 52892.613 23/09/30,20:31:48,03,08,1, 11.9,1,1, 13.018, 10475.762, 366.444, 52892.607 23/09/30,20:31:48,04,08,1, 11.9,1,1, 13.018, 10475.766, 366.434, 52892.578 23/09/30,20:31:48,05,08,1, 11.9,1,1, 13.018, 10475.781, 366.441, 52892.564 23/09/30,20:31:48,06,08,1, 11.9,1,1, 13.018, 10475.798, 366.429, 52892.560 23/09/30,20:31:48,07,08,1, 11.9,1,1, 13.018, 10475.781, 366.451, 52892.567 23/09/30,20:31:48,08,08,1, 11.9,1,1, 13.018, 10475.802, 366.447, 52892.563 23/09/30,20:31:48,09,08,1, 11.9,1,1, 13.018, 10475.803, 366.448, 52892.609 23/09/30,20:31:48,10,08,1, 11.9,1,1, 13.018, 10475.802, 366.442, 52892.582 23/09/30,20:31:48,11,08,1, 11.9,1,1, 13.018, 10475.806, 366.443, 52892.579 23/09/30,20:31:48,12,08,1, 11.9,1,1, 13.018, 10475.810, 366.431, 52892.545 23/09/30,20:31:48,13,08,1, 11.9,1,1, 13.018, 10475.821, 366.450, 52892.558 23/09/30,20:31:48,14,08,1, 11.9,1,1, 13.018, 10475.821, 366.434, 52892.562 23/09/30,20:31:48,15,08,1, 11.9,1,1, 13.018, 10475.844, 366.454, 52892.550 23/09/30,20:31:48,16,08,1, 11.9,1,1, 13.018, 10475.840, 366.445, 52892.588 23/09/30,20:31:48,17,08,1, 11.9,1,1, 13.018, 10475.868, 366.426, 52892.538 23/09/30,20:31:48,18,08,1, 11.9,1,1, 13.018, 10475.842, 366.445, 52892.620 23/09/30,20:31:48,19,08,1, 11.9,1,1, 13.018, 10475.875, 366.466, 52892.572 23/09/30,20:31:49,00,08,1, 11.9,1,1, 13.017, 10475.874, 366.466, 52892.572 23/09/30,20:31:49,01,08,1, 11.9,1,1, 13.017, 10475.881, 366.454, 52892.546 23/09/30,20:31:49,02,08,1, 11.9,1,1, 13.017, 10475.883, 366.446, 52892.563 23/09/30,20:31:49,03,08,1, 11.9,1,1, 13.017, 10475.910, 366.444, 52892.555 23/09/30,20:31:49,04,08,1, 11.9,1,1, 13.017, 10475.905, 366.465, 52892.557 23/09/30,20:31:49,05,08,1, 11.9,1,1, 13.017, 10475.936, 366.469, 52892.544 23/09/30,20:31:49,06,08,1, 11.9,1,1, 13.017, 10475.915, 366.481, 52892.526 23/09/30,20:31:49,07,08,1, 11.9,1,1, 13.017, 10475.920, 366.433, 52892.526 23/09/30,20:31:49,08,08,1, 11.9,1,1, 13.017, 10475.957, 366.466, 52892.532 23/09/30,20:31:49,09,08,1, 11.9,1,1, 13.017, 10475.924, 366.451, 52892.570 23/09/30,20:31:49,10,08,1, 11.9,1,1, 13.017, 10475.960, 366.470, 52892.571 23/09/30,20:31:49,11,08,1, 11.9,1,1, 13.017, 10475.961, 366.450, 52892.558 23/09/30,20:31:49,12,08,1, 11.9,1,1, 13.017, 10475.961, 366.450, 52892.528 23/09/30,20:31:49,13,08,1, 11.9,1,1, 13.017, 10475.959, 366.470, 52892.510 23/09/30,20:31:49,14,08,1, 11.9,1,1, 13.017, 10475.963, 366.487, 52892.537 23/09/30,20:31:49,15,08,1, 11.9,1,1, 13.017, 10475.953, 366.456, 52892.531 23/09/30,20:31:49,16,08,1, 11.9,1,1, 13.017, 10475.961, 366.452, 52892.530 23/09/30,20:31:49,17,08,1, 11.9,1,1, 13.017, 10476.022, 366.468, 52892.579 23/09/30,20:31:49,18,08,1, 11.9,1,1, 13.017, 10475.990, 366.465, 52892.545 23/09/30,20:31:49,19,08,1, 11.9,1,1, 13.017, 10476.016, 366.468, 52892.533 23/09/30,20:31:50,00,08,1, 11.9,1,1, 13.018, 10476.007, 366.468, 52892.533 23/09/30,20:31:50,01,08,1, 11.9,1,1, 13.018, 10476.002, 366.466, 52892.526 23/09/30,20:31:50,02,08,1, 11.9,1,1, 13.018, 10476.012, 366.462, 52892.486 23/09/30,20:31:50,03,08,1, 11.9,1,1, 13.018, 10476.029, 366.472, 52892.496 23/09/30,20:31:50,04,08,1, 11.9,1,1, 13.018, 10476.045, 366.474, 52892.543 23/09/30,20:31:50,05,08,1, 11.9,1,1, 13.018, 10476.055, 366.465, 52892.500 23/09/30,20:31:50,06,08,1, 11.9,1,1, 13.018, 10476.051, 366.460, 52892.560 23/09/30,20:31:50,07,08,1, 11.9,1,1, 13.018, 10476.073, 366.482, 52892.566 23/09/30,20:31:50,08,08,1, 11.9,1,1, 13.018, 10476.090, 366.487, 52892.548 23/09/30,20:31:50,09,08,1, 11.9,1,1, 13.018, 10476.089, 366.479, 52892.567 23/09/30,20:31:50,10,08,1, 11.9,1,1, 13.018, 10476.087, 366.481, 52892.581 23/09/30,20:31:50,11,08,1, 11.9,1,1, 13.018, 10476.103, 366.477, 52892.542 23/09/30,20:31:50,12,08,1, 11.9,1,1, 13.018, 10476.119, 366.465, 52892.530 23/09/30,20:31:50,13,08,1, 11.9,1,1, 13.018, 10476.127, 366.464, 52892.545 23/09/30,20:31:50,14,08,1, 11.9,1,1, 13.018, 10476.104, 366.469, 52892.523 23/09/30,20:31:50,15,08,1, 11.9,1,1, 13.018, 10476.110, 366.466, 52892.532 23/09/30,20:31:50,16,08,1, 11.9,1,1, 13.018, 10476.146, 366.472, 52892.461 23/09/30,20:31:50,17,08,1, 11.9,1,1, 13.018, 10476.147, 366.483, 52892.546 23/09/30,20:31:50,18,08,1, 11.9,1,1, 13.018, 10476.142, 366.433, 52892.517 23/09/30,20:31:50,19,08,1, 11.9,1,1, 13.018, 10476.162, 366.465, 52892.533 23/09/30,20:31:51,00,08,1, 11.9,1,1, 13.014, 10476.158, 366.465, 52892.533 23/09/30,20:31:51,01,08,1, 11.9,1,1, 13.014, 10476.146, 366.458, 52892.499 23/09/30,20:31:51,02,08,1, 11.9,1,1, 13.014, 10476.147, 366.469, 52892.521 23/09/30,20:31:51,03,08,1, 11.9,1,1, 13.014, 10476.176, 366.460, 52892.474 23/09/30,20:31:51,04,08,1, 11.9,1,1, 13.014, 10476.139, 366.436, 52892.436 23/09/30,20:31:51,05,08,1, 11.9,1,1, 13.014, 10476.209, 366.453, 52892.542 23/09/30,20:31:51,06,08,1, 11.9,1,1, 13.014, 10476.205, 366.458, 52892.505 23/09/30,20:31:51,07,08,1, 11.9,1,1, 13.014, 10476.206, 366.436, 52892.488 23/09/30,20:31:51,08,08,1, 11.9,1,1, 13.014, 10476.210, 366.428, 52892.480 23/09/30,20:31:51,09,08,1, 11.9,1,1, 13.014, 10476.232, 366.452, 52892.524 23/09/30,20:31:51,10,08,1, 11.9,1,1, 13.014, 10476.213, 366.460, 52892.509 23/09/30,20:31:51,11,08,1, 11.9,1,1, 13.014, 10476.244, 366.452, 52892.485 23/09/30,20:31:51,12,08,1, 11.9,1,1, 13.014, 10476.249, 366.455, 52892.495 23/09/30,20:31:51,13,08,1, 11.9,1,1, 13.014, 10476.247, 366.449, 52892.486 23/09/30,20:31:51,14,08,1, 11.9,1,1, 13.014, 10476.254, 366.448, 52892.425 23/09/30,20:31:51,15,08,1, 11.9,1,1, 13.014, 10476.235, 366.441, 52892.524 23/09/30,20:31:51,16,08,1, 11.9,1,1, 13.014, 10476.238, 366.427, 52892.505 23/09/30,20:31:51,17,08,1, 11.9,1,1, 13.014, 10476.249, 366.442, 52892.487 23/09/30,20:31:51,18,08,1, 11.9,1,1, 13.014, 10476.287, 366.454, 52892.487 23/09/30,20:31:51,19,08,1, 11.9,1,1, 13.014, 10476.276, 366.423, 52892.463 23/09/30,20:31:52,00,08,1, 11.9,1,1, 13.017, 10476.274, 366.423, 52892.463 23/09/30,20:31:52,01,08,1, 11.9,1,1, 13.017, 10476.306, 366.414, 52892.487 23/09/30,20:31:52,02,08,1, 11.9,1,1, 13.017, 10476.328, 366.434, 52892.493 23/09/30,20:31:52,03,08,1, 11.9,1,1, 13.017, 10476.313, 366.439, 52892.464 23/09/30,20:31:52,04,08,1, 11.9,1,1, 13.017, 10476.338, 366.419, 52892.465 23/09/30,20:31:52,05,08,1, 11.9,1,1, 13.017, 10476.323, 366.456, 52892.483 23/09/30,20:31:52,06,08,1, 11.9,1,1, 13.017, 10476.345, 366.416, 52892.463 23/09/30,20:31:52,07,08,1, 11.9,1,1, 13.017, 10476.346, 366.410, 52892.466 23/09/30,20:31:52,08,08,1, 11.9,1,1, 13.017, 10476.369, 366.441, 52892.494 23/09/30,20:31:52,09,08,1, 11.9,1,1, 13.017, 10476.382, 366.438, 52892.486 23/09/30,20:31:52,10,08,1, 11.9,1,1, 13.017, 10476.379, 366.407, 52892.484 23/09/30,20:31:52,11,08,1, 11.9,1,1, 13.017, 10476.385, 366.432, 52892.510 23/09/30,20:31:52,12,08,1, 11.9,1,1, 13.017, 10476.382, 366.434, 52892.462 23/09/30,20:31:52,13,08,1, 11.9,1,1, 13.017, 10476.421, 366.425, 52892.464 23/09/30,20:31:52,14,08,1, 11.9,1,1, 13.017, 10476.365, 366.415, 52892.445 23/09/30,20:31:52,15,08,1, 11.9,1,1, 13.017, 10476.396, 366.423, 52892.454 23/09/30,20:31:52,16,08,1, 11.9,1,1, 13.017, 10476.416, 366.411, 52892.435 23/09/30,20:31:52,17,08,1, 11.9,1,1, 13.017, 10476.407, 366.407, 52892.423 23/09/30,20:31:52,18,08,1, 11.9,1,1, 13.017, 10476.421, 366.430, 52892.432 23/09/30,20:31:52,19,08,1, 11.9,1,1, 13.017, 10476.424, 366.412, 52892.442 23/09/30,20:31:53,00,08,1, 11.9,1,1, 13.017, 10476.416, 366.412, 52892.442 23/09/30,20:31:53,01,08,1, 11.9,1,1, 13.017, 10476.431, 366.405, 52892.455 23/09/30,20:31:53,02,08,1, 11.9,1,1, 13.017, 10476.444, 366.408, 52892.425 23/09/30,20:31:53,03,08,1, 11.9,1,1, 13.017, 10476.442, 366.433, 52892.428 23/09/30,20:31:53,04,08,1, 11.9,1,1, 13.017, 10476.458, 366.425, 52892.447 23/09/30,20:31:53,05,08,1, 11.9,1,1, 13.017, 10476.487, 366.440, 52892.418 23/09/30,20:31:53,06,08,1, 11.9,1,1, 13.017, 10476.469, 366.420, 52892.444 23/09/30,20:31:53,07,08,1, 11.9,1,1, 13.017, 10476.498, 366.421, 52892.445 23/09/30,20:31:53,08,08,1, 11.9,1,1, 13.017, 10476.509, 366.414, 52892.435 23/09/30,20:31:53,09,08,1, 11.9,1,1, 13.017, 10476.500, 366.442, 52892.449 23/09/30,20:31:53,10,08,1, 11.9,1,1, 13.017, 10476.496, 366.436, 52892.457 23/09/30,20:31:53,11,08,1, 11.9,1,1, 13.017, 10476.505, 366.416, 52892.427 23/09/30,20:31:53,12,08,1, 11.9,1,1, 13.017, 10476.502, 366.406, 52892.434 23/09/30,20:31:53,13,08,1, 11.9,1,1, 13.017, 10476.511, 366.447, 52892.423 23/09/30,20:31:53,14,08,1, 11.9,1,1, 13.017, 10476.526, 366.405, 52892.431 23/09/30,20:31:53,15,08,1, 11.9,1,1, 13.017, 10476.521, 366.416, 52892.411 23/09/30,20:31:53,16,08,1, 11.9,1,1, 13.017, 10476.512, 366.437, 52892.438 23/09/30,20:31:53,17,08,1, 11.9,1,1, 13.017, 10476.528, 366.413, 52892.399 23/09/30,20:31:53,18,08,1, 11.9,1,1, 13.017, 10476.558, 366.433, 52892.640 23/09/30,20:31:53,19,08,1, 11.9,1,1, 13.017, 10476.565, 366.385, 52892.341 23/09/30,20:31:54,00,08,1, 11.9,1,1, 13.017, 10476.558, 366.385, 52892.341 23/09/30,20:31:54,01,08,1, 11.9,1,1, 13.017, 10476.551, 366.398, 52892.400 23/09/30,20:31:54,02,08,1, 11.9,1,1, 13.017, 10476.563, 366.421, 52892.383 23/09/30,20:31:54,03,08,1, 11.9,1,1, 13.017, 10476.575, 366.405, 52892.377 23/09/30,20:31:54,04,08,1, 11.9,1,1, 13.017, 10476.550, 366.406, 52892.400 23/09/30,20:31:54,05,08,1, 11.9,1,1, 13.017, 10476.567, 366.430, 52892.403 23/09/30,20:31:54,06,08,1, 11.9,1,1, 13.017, 10476.576, 366.414, 52892.389 23/09/30,20:31:54,07,08,1, 11.9,1,1, 13.017, 10476.590, 366.408, 52892.422 23/09/30,20:31:54,08,08,1, 11.9,1,1, 13.017, 10476.595, 366.413, 52892.412 23/09/30,20:31:54,09,08,1, 11.9,1,1, 13.017, 10476.587, 366.422, 52892.409 23/09/30,20:31:54,10,08,1, 11.9,1,1, 13.017, 10476.593, 366.420, 52892.382 23/09/30,20:31:54,11,08,1, 11.9,1,1, 13.017, 10476.605, 366.411, 52892.366 23/09/30,20:31:54,12,08,1, 11.9,1,1, 13.017, 10476.611, 366.404, 52892.378 23/09/30,20:31:54,13,08,1, 11.9,1,1, 13.017, 10476.628, 366.442, 52892.407 23/09/30,20:31:54,14,08,1, 11.9,1,1, 13.017, 10476.624, 366.422, 52892.354 23/09/30,20:31:54,15,08,1, 11.9,1,1, 13.017, 10476.639, 366.436, 52892.409 23/09/30,20:31:54,16,08,1, 11.9,1,1, 13.017, 10476.651, 366.437, 52892.427 23/09/30,20:31:54,17,08,1, 11.9,1,1, 13.017, 10476.691, 366.415, 52892.206 23/09/30,20:31:54,18,08,1, 11.9,1,1, 13.017, 10476.608, 366.433, 52892.369 23/09/30,20:31:54,19,08,1, 11.9,1,1, 13.017, 10476.675, 366.415, 52892.432 23/09/30,20:31:55,00,08,1, 11.9,1,1, 13.021, 10476.675, 366.415, 52892.432 23/09/30,20:31:55,01,08,1, 11.9,1,1, 13.021, 10476.648, 366.404, 52892.354 23/09/30,20:31:55,02,08,1, 11.9,1,1, 13.021, 10476.663, 366.400, 52892.394 23/09/30,20:31:55,03,08,1, 11.9,1,1, 13.021, 10476.672, 366.399, 52892.394 23/09/30,20:31:55,04,08,1, 11.9,1,1, 13.021, 10476.668, 366.422, 52892.349 23/09/30,20:31:55,05,08,1, 11.9,1,1, 13.021, 10476.684, 366.413, 52892.395 23/09/30,20:31:55,06,08,1, 11.9,1,1, 13.021, 10476.698, 366.424, 52892.383 23/09/30,20:31:55,07,08,1, 11.9,1,1, 13.021, 10476.666, 366.429, 52892.348 23/09/30,20:31:55,08,08,1, 11.9,1,1, 13.021, 10476.692, 366.395, 52892.316 23/09/30,20:31:55,09,08,1, 11.9,1,1, 13.021, 10476.691, 366.408, 52892.359 23/09/30,20:31:55,10,08,1, 11.9,1,1, 13.021, 10476.721, 366.409, 52892.348 23/09/30,20:31:55,11,08,1, 11.9,1,1, 13.021, 10476.707, 366.400, 52892.396 23/09/30,20:31:55,12,08,1, 11.9,1,1, 13.021, 10476.722, 366.418, 52892.392 23/09/30,20:31:55,13,08,1, 11.9,1,1, 13.021, 10476.711, 366.408, 52892.370 23/09/30,20:31:55,14,08,1, 11.9,1,1, 13.021, 10476.730, 366.405, 52892.346 23/09/30,20:31:55,15,08,1, 11.9,1,1, 13.021, 10476.741, 366.401, 52892.366 23/09/30,20:31:55,16,08,1, 11.9,1,1, 13.021, 10476.725, 366.418, 52892.341 23/09/30,20:31:55,17,08,1, 11.9,1,1, 13.021, 10476.753, 366.392, 52892.336 23/09/30,20:31:55,18,08,1, 11.9,1,1, 13.021, 10476.745, 366.415, 52892.333 23/09/30,20:31:55,19,08,1, 11.9,1,1, 13.021, 10476.751, 366.408, 52892.340 23/09/30,20:31:56,00,08,1, 11.9,1,1, 13.014, 10476.750, 366.408, 52892.340 23/09/30,20:31:56,01,08,1, 11.9,1,1, 13.014, 10476.773, 366.403, 52892.338 23/09/30,20:31:56,02,08,1, 11.9,1,1, 13.014, 10476.786, 366.411, 52892.361 23/09/30,20:31:56,03,08,1, 11.9,1,1, 13.014, 10476.803, 366.381, 52892.364 23/09/30,20:31:56,04,08,1, 11.9,1,1, 13.014, 10476.771, 366.382, 52892.369 23/09/30,20:31:56,05,08,1, 11.9,1,1, 13.014, 10476.772, 366.404, 52892.330 23/09/30,20:31:56,06,08,1, 11.9,1,1, 13.014, 10476.815, 366.406, 52892.326 23/09/30,20:31:56,07,08,1, 11.9,1,1, 13.014, 10476.819, 366.405, 52892.336 23/09/30,20:31:56,08,08,1, 11.9,1,1, 13.014, 10476.828, 366.382, 52892.327 23/09/30,20:31:56,09,08,1, 11.9,1,1, 13.014, 10476.808, 366.383, 52892.323 23/09/30,20:31:56,10,08,1, 11.9,1,1, 13.014, 10476.824, 366.380, 52892.326 23/09/30,20:31:56,11,08,1, 11.9,1,1, 13.014, 10476.830, 366.403, 52892.338 23/09/30,20:31:56,12,08,1, 11.9,1,1, 13.014, 10476.836, 366.407, 52892.352 23/09/30,20:31:56,13,08,1, 11.9,1,1, 13.014, 10476.842, 366.391, 52892.329 23/09/30,20:31:56,14,08,1, 11.9,1,1, 13.014, 10476.845, 366.390, 52892.326 23/09/30,20:31:56,15,08,1, 11.9,1,1, 13.014, 10476.862, 366.402, 52892.335 23/09/30,20:31:56,16,08,1, 11.9,1,1, 13.014, 10476.886, 366.418, 52892.324 23/09/30,20:31:56,17,08,1, 11.9,1,1, 13.014, 10476.852, 366.389, 52892.349 23/09/30,20:31:56,18,08,1, 11.9,1,1, 13.014, 10476.877, 366.379, 52892.268 23/09/30,20:31:56,19,08,1, 11.9,1,1, 13.014, 10476.904, 366.396, 52892.289 23/09/30,20:31:57,00,08,1, 12.0,1,1, 13.018, 10476.900, 366.396, 52892.289 23/09/30,20:31:57,01,08,1, 12.0,1,1, 13.018, 10476.925, 366.392, 52892.345 23/09/30,20:31:57,02,08,1, 12.0,1,1, 13.018, 10476.943, 366.480, 52892.629 23/09/30,20:31:57,03,08,1, 12.0,1,1, 13.018, 10476.973, 366.497, 52892.636 23/09/30,20:31:57,04,08,1, 12.0,1,1, 13.018, 10476.951, 366.459, 52892.646 23/09/30,20:31:57,05,08,1, 12.0,1,1, 13.018, 10476.966, 366.471, 52892.634 23/09/30,20:31:57,06,08,1, 12.0,1,1, 13.018, 10476.958, 366.472, 52892.624 23/09/30,20:31:57,07,08,1, 12.0,1,1, 13.018, 10476.943, 366.476, 52892.615 23/09/30,20:31:57,08,08,1, 12.0,1,1, 13.018, 10476.985, 366.482, 52892.620 23/09/30,20:31:57,09,08,1, 12.0,1,1, 13.018, 10477.003, 366.470, 52892.653 23/09/30,20:31:57,10,08,1, 12.0,1,1, 13.018, 10476.995, 366.482, 52892.667 23/09/30,20:31:57,11,08,1, 12.0,1,1, 13.018, 10476.990, 366.480, 52892.648 23/09/30,20:31:57,12,08,1, 12.0,1,1, 13.018, 10477.014, 366.473, 52892.632 23/09/30,20:31:57,13,08,1, 12.0,1,1, 13.018, 10477.000, 366.465, 52892.638 23/09/30,20:31:57,14,08,1, 12.0,1,1, 13.018, 10477.026, 366.492, 52892.647 23/09/30,20:31:57,15,08,1, 12.0,1,1, 13.018, 10477.027, 366.473, 52892.631 23/09/30,20:31:57,16,08,1, 12.0,1,1, 13.018, 10477.015, 366.474, 52892.629 23/09/30,20:31:57,17,08,1, 12.0,1,1, 13.018, 10477.053, 366.482, 52892.666 23/09/30,20:31:57,18,08,1, 12.0,1,1, 13.018, 10477.057, 366.471, 52892.629 23/09/30,20:31:57,19,08,1, 12.0,1,1, 13.018, 10477.059, 366.463, 52892.630 23/09/30,20:31:58,00,08,1, 11.7,1,1, 13.015, 10477.059, 366.463, 52892.630 23/09/30,20:31:58,01,08,1, 11.7,1,1, 13.015, 10477.065, 366.473, 52892.616 23/09/30,20:31:58,02,08,1, 11.7,1,1, 13.015, 10477.075, 366.453, 52892.596 23/09/30,20:31:58,03,08,1, 11.7,1,1, 13.015, 10477.085, 366.476, 52892.636 23/09/30,20:31:58,04,08,1, 11.7,1,1, 13.015, 10477.090, 366.465, 52892.588 23/09/30,20:31:58,05,08,1, 11.7,1,1, 13.015, 10477.106, 366.469, 52892.605 23/09/30,20:31:58,06,08,1, 11.7,1,1, 13.015, 10477.122, 366.488, 52892.622 23/09/30,20:31:58,07,08,1, 11.7,1,1, 13.015, 10477.121, 366.471, 52892.609 23/09/30,20:31:58,08,08,1, 11.7,1,1, 13.015, 10477.144, 366.461, 52892.607 23/09/30,20:31:58,09,08,1, 11.7,1,1, 13.015, 10477.128, 366.479, 52892.622 23/09/30,20:31:58,10,08,1, 11.7,1,1, 13.015, 10477.142, 366.469, 52892.590 23/09/30,20:31:58,11,08,1, 11.7,1,1, 13.015, 10477.164, 366.468, 52892.592 23/09/30,20:31:58,12,08,1, 11.7,1,1, 13.015, 10477.175, 366.464, 52892.610 23/09/30,20:31:58,13,08,1, 11.7,1,1, 13.015, 10477.184, 366.451, 52892.595 23/09/30,20:31:58,14,08,1, 11.7,1,1, 13.015, 10477.201, 366.454, 52892.616 23/09/30,20:31:58,15,08,1, 11.7,1,1, 13.015, 10477.213, 366.458, 52892.585 23/09/30,20:31:58,16,08,1, 11.7,1,1, 13.015, 10477.192, 366.463, 52892.588 23/09/30,20:31:58,17,08,1, 11.7,1,1, 13.015, 10477.211, 366.454, 52892.598 23/09/30,20:31:58,18,08,1, 11.7,1,1, 13.015, 10477.221, 366.469, 52892.609 23/09/30,20:31:58,19,08,1, 11.7,1,1, 13.015, 10477.215, 366.471, 52892.621 23/09/30,20:31:59,00,08,1, 11.9,1,1, 13.017, 10477.209, 366.471, 52892.621 23/09/30,20:31:59,01,08,1, 11.9,1,1, 13.017, 10477.241, 366.455, 52892.594 23/09/30,20:31:59,02,08,1, 11.9,1,1, 13.017, 10477.262, 366.476, 52892.570 23/09/30,20:31:59,03,08,1, 11.9,1,1, 13.017, 10477.263, 366.466, 52892.594 23/09/30,20:31:59,04,08,1, 11.9,1,1, 13.017, 10477.250, 366.459, 52892.531 23/09/30,20:31:59,05,08,1, 11.9,1,1, 13.017, 10477.271, 366.464, 52892.572 23/09/30,20:31:59,06,08,1, 11.9,1,1, 13.017, 10477.284, 366.450, 52892.573 23/09/30,20:31:59,07,08,1, 11.9,1,1, 13.017, 10477.279, 366.459, 52892.579 23/09/30,20:31:59,08,08,1, 11.9,1,1, 13.017, 10477.285, 366.470, 52892.565 23/09/30,20:31:59,09,08,1, 11.9,1,1, 13.017, 10477.283, 366.478, 52892.596 23/09/30,20:31:59,10,08,1, 11.9,1,1, 13.017, 10477.293, 366.469, 52892.559 23/09/30,20:31:59,11,08,1, 11.9,1,1, 13.017, 10477.314, 366.437, 52892.532 23/09/30,20:31:59,12,08,1, 11.9,1,1, 13.017, 10477.325, 366.459, 52892.555 23/09/30,20:31:59,13,08,1, 11.9,1,1, 13.017, 10477.319, 366.460, 52892.574 23/09/30,20:31:59,14,08,1, 11.9,1,1, 13.017, 10477.342, 366.464, 52892.548 23/09/30,20:31:59,15,08,1, 11.9,1,1, 13.017, 10477.349, 366.476, 52892.562 23/09/30,20:31:59,16,08,1, 11.9,1,1, 13.017, 10477.349, 366.464, 52892.555 23/09/30,20:31:59,17,08,1, 11.9,1,1, 13.017, 10477.360, 366.479, 52892.570 23/09/30,20:31:59,18,08,1, 11.9,1,1, 13.017, 10477.373, 366.452, 52892.564 23/09/30,20:31:59,19,08,1, 11.9,1,1, 13.017, 10477.380, 366.438, 52892.525 23/09/30,20:32:00,00,08,1, 11.9,1,1, 13.017, 10477.376, 366.438, 52892.525 23/09/30,20:32:00,01,08,1, 11.9,1,1, 13.017, 10477.422, 366.466, 52892.482 23/09/30,20:32:00,02,08,1, 11.9,1,1, 13.017, 10477.412, 366.370, 52892.219 23/09/30,20:32:00,03,08,1, 11.9,1,1, 13.017, 10477.380, 366.354, 52892.241 23/09/30,20:32:00,04,08,1, 11.9,1,1, 13.017, 10477.392, 366.384, 52892.260 23/09/30,20:32:00,05,08,1, 11.9,1,1, 13.017, 10477.405, 366.368, 52892.225 23/09/30,20:32:00,06,08,1, 11.9,1,1, 13.017, 10477.416, 366.378, 52892.241 23/09/30,20:32:00,07,08,1, 11.9,1,1, 13.017, 10477.434, 366.367, 52892.201 23/09/30,20:32:00,08,08,1, 11.9,1,1, 13.017, 10477.466, 366.365, 52892.189 23/09/30,20:32:00,09,08,1, 11.9,1,1, 13.017, 10477.434, 366.388, 52892.169 23/09/30,20:32:00,10,08,1, 11.9,1,1, 13.017, 10477.424, 366.366, 52892.197 23/09/30,20:32:00,11,08,1, 11.9,1,1, 13.017, 10477.472, 366.373, 52892.202 23/09/30,20:32:00,12,08,1, 11.9,1,1, 13.017, 10477.480, 366.391, 52892.208 23/09/30,20:32:00,13,08,1, 11.9,1,1, 13.017, 10477.457, 366.387, 52892.209 23/09/30,20:32:00,14,08,1, 11.9,1,1, 13.017, 10477.486, 366.398, 52892.187 23/09/30,20:32:00,15,08,1, 11.9,1,1, 13.017, 10477.490, 366.384, 52892.204 23/09/30,20:32:00,16,08,1, 11.9,1,1, 13.017, 10477.527, 366.402, 52892.230 23/09/30,20:32:00,17,08,1, 11.9,1,1, 13.017, 10477.511, 366.356, 52892.191 23/09/30,20:32:00,18,08,1, 11.9,1,1, 13.017, 10477.529, 366.382, 52892.195 23/09/30,20:32:00,19,08,1, 11.9,1,1, 13.017, 10477.517, 366.368, 52892.186 23/09/30,20:32:01,00,08,1, 11.9,1,1, 13.017, 10477.509, 366.368, 52892.186 23/09/30,20:32:01,01,08,1, 11.9,1,1, 13.017, 10477.555, 366.378, 52892.225 23/09/30,20:32:01,02,08,1, 11.9,1,1, 13.017, 10477.581, 366.381, 52892.179 23/09/30,20:32:01,03,08,1, 11.9,1,1, 13.017, 10477.574, 366.386, 52892.193 23/09/30,20:32:01,04,08,1, 11.9,1,1, 13.017, 10477.555, 366.375, 52892.179 23/09/30,20:32:01,05,08,1, 11.9,1,1, 13.017, 10477.586, 366.393, 52892.159 23/09/30,20:32:01,06,08,1, 11.9,1,1, 13.017, 10477.592, 366.373, 52892.184 23/09/30,20:32:01,07,08,1, 11.9,1,1, 13.017, 10477.595, 366.376, 52892.153 23/09/30,20:32:01,08,08,1, 11.9,1,1, 13.017, 10477.579, 366.379, 52892.200 23/09/30,20:32:01,09,08,1, 11.9,1,1, 13.017, 10477.598, 366.380, 52892.155 23/09/30,20:32:01,10,08,1, 11.9,1,1, 13.017, 10477.624, 366.374, 52892.176 23/09/30,20:32:01,11,08,1, 11.9,1,1, 13.017, 10477.619, 366.346, 52892.133 23/09/30,20:32:01,12,08,1, 11.9,1,1, 13.017, 10477.628, 366.372, 52892.183 23/09/30,20:32:01,13,08,1, 11.9,1,1, 13.017, 10477.636, 366.376, 52892.174 23/09/30,20:32:01,14,08,1, 11.9,1,1, 13.017, 10477.628, 366.341, 52892.152 23/09/30,20:32:01,15,08,1, 11.9,1,1, 13.017, 10477.671, 366.359, 52892.135 23/09/30,20:32:01,16,08,1, 11.9,1,1, 13.017, 10477.655, 366.367, 52892.149 23/09/30,20:32:01,17,08,1, 11.9,1,1, 13.017, 10477.685, 366.364, 52892.146 23/09/30,20:32:01,18,08,1, 11.9,1,1, 13.017, 10477.683, 366.378, 52892.146 23/09/30,20:32:01,19,08,1, 11.9,1,1, 13.017, 10477.666, 366.373, 52892.155 23/09/30,20:32:02,00,09,1, 11.9,1,1, 13.012, 10477.660, 366.373, 52892.155 23/09/30,20:32:02,01,09,1, 11.9,1,1, 13.012, 10477.706, 366.376, 52892.135 23/09/30,20:32:02,02,09,1, 11.9,1,1, 13.012, 10477.692, 366.373, 52892.151 23/09/30,20:32:02,03,09,1, 11.9,1,1, 13.012, 10477.722, 366.357, 52892.134 23/09/30,20:32:02,04,09,1, 11.9,1,1, 13.012, 10477.740, 366.373, 52892.149 23/09/30,20:32:02,05,09,1, 11.9,1,1, 13.012, 10477.724, 366.375, 52892.137 23/09/30,20:32:02,06,09,1, 11.9,1,1, 13.012, 10477.751, 366.377, 52892.132 23/09/30,20:32:02,07,09,1, 11.9,1,1, 13.012, 10477.732, 366.386, 52892.142 23/09/30,20:32:02,08,09,1, 11.9,1,1, 13.012, 10477.757, 366.374, 52892.151 23/09/30,20:32:02,09,09,1, 11.9,1,1, 13.012, 10477.764, 366.383, 52892.134 23/09/30,20:32:02,10,09,1, 11.9,1,1, 13.012, 10477.776, 366.396, 52892.125 23/09/30,20:32:02,11,09,1, 11.9,1,1, 13.012, 10477.788, 366.374, 52892.129 23/09/30,20:32:02,12,09,1, 11.9,1,1, 13.012, 10477.770, 366.371, 52892.122 23/09/30,20:32:02,13,09,1, 11.9,1,1, 13.012, 10477.810, 366.378, 52892.123 23/09/30,20:32:02,14,09,1, 11.9,1,1, 13.012, 10477.809, 366.385, 52892.146 23/09/30,20:32:02,15,09,1, 11.9,1,1, 13.012, 10477.818, 366.386, 52892.123 23/09/30,20:32:02,16,09,1, 11.9,1,1, 13.012, 10477.827, 366.399, 52892.142 23/09/30,20:32:02,17,09,1, 11.9,1,1, 13.012, 10477.821, 366.373, 52892.150 23/09/30,20:32:02,18,09,1, 11.9,1,1, 13.012, 10477.832, 366.394, 52892.122 23/09/30,20:32:02,19,09,1, 11.9,1,1, 13.012, 10477.844, 366.393, 52892.123 23/09/30,20:32:03,00,08,1, 11.9,1,1, 13.016, 10477.843, 366.393, 52892.123 23/09/30,20:32:03,01,08,1, 11.9,1,1, 13.016, 10477.848, 366.384, 52892.117 23/09/30,20:32:03,02,08,1, 11.9,1,1, 13.016, 10477.876, 366.379, 52892.126 23/09/30,20:32:03,03,08,1, 11.9,1,1, 13.016, 10477.872, 366.378, 52892.142 23/09/30,20:32:03,04,08,1, 11.9,1,1, 13.016, 10477.903, 366.412, 52892.120 23/09/30,20:32:03,05,08,1, 11.9,1,1, 13.016, 10477.884, 366.407, 52892.107 23/09/30,20:32:03,06,08,1, 11.9,1,1, 13.016, 10477.901, 366.386, 52892.121 23/09/30,20:32:03,07,08,1, 11.9,1,1, 13.016, 10477.909, 366.376, 52892.106 23/09/30,20:32:03,08,08,1, 11.9,1,1, 13.016, 10477.918, 366.395, 52892.106 23/09/30,20:32:03,09,08,1, 11.9,1,1, 13.016, 10477.920, 366.401, 52892.093 23/09/30,20:32:03,10,08,1, 11.9,1,1, 13.016, 10477.899, 366.389, 52892.099 23/09/30,20:32:03,11,08,1, 11.9,1,1, 13.016, 10477.933, 366.393, 52892.092 23/09/30,20:32:03,12,08,1, 11.9,1,1, 13.016, 10477.936, 366.388, 52892.081 23/09/30,20:32:03,13,08,1, 11.9,1,1, 13.016, 10477.954, 366.416, 52892.089 23/09/30,20:32:03,14,08,1, 11.9,1,1, 13.016, 10477.960, 366.396, 52892.109 23/09/30,20:32:03,15,08,1, 11.9,1,1, 13.016, 10477.935, 366.393, 52892.125 23/09/30,20:32:03,16,08,1, 11.9,1,1, 13.016, 10477.952, 366.421, 52892.101 23/09/30,20:32:03,17,08,1, 11.9,1,1, 13.016, 10477.983, 366.376, 52892.126 23/09/30,20:32:03,18,08,1, 11.9,1,1, 13.016, 10477.969, 366.384, 52892.082 23/09/30,20:32:03,19,08,1, 11.9,1,1, 13.016, 10477.975, 366.368, 52892.042 23/09/30,20:32:04,00,09,1, 11.8,1,1, 13.015, 10477.968, 366.368, 52892.042 23/09/30,20:32:04,01,09,1, 11.8,1,1, 13.015, 10477.991, 366.397, 52892.093 23/09/30,20:32:04,02,09,1, 11.8,1,1, 13.015, 10477.981, 366.392, 52892.082 23/09/30,20:32:04,03,09,1, 11.8,1,1, 13.015, 10478.009, 366.367, 52892.066 23/09/30,20:32:04,04,09,1, 11.8,1,1, 13.015, 10478.044, 366.395, 52892.106 23/09/30,20:32:04,05,09,1, 11.8,1,1, 13.015, 10478.039, 366.371, 52892.092 23/09/30,20:32:04,06,09,1, 11.8,1,1, 13.015, 10478.026, 366.408, 52892.078 23/09/30,20:32:04,07,09,1, 11.8,1,1, 13.015, 10478.031, 366.389, 52892.107 23/09/30,20:32:04,08,09,1, 11.8,1,1, 13.015, 10478.030, 366.385, 52892.076 23/09/30,20:32:04,09,09,1, 11.8,1,1, 13.015, 10478.050, 366.389, 52892.067 23/09/30,20:32:04,10,09,1, 11.8,1,1, 13.015, 10478.094, 366.391, 52892.088 23/09/30,20:32:04,11,09,1, 11.8,1,1, 13.015, 10478.074, 366.390, 52892.069 23/09/30,20:32:04,12,09,1, 11.8,1,1, 13.015, 10478.082, 366.388, 52892.061 23/09/30,20:32:04,13,09,1, 11.8,1,1, 13.015, 10478.099, 366.400, 52892.075 23/09/30,20:32:04,14,09,1, 11.8,1,1, 13.015, 10478.081, 366.411, 52892.075 23/09/30,20:32:04,15,09,1, 11.8,1,1, 13.015, 10478.102, 366.407, 52892.065 23/09/30,20:32:04,16,09,1, 11.8,1,1, 13.015, 10478.096, 366.423, 52892.013 23/09/30,20:32:04,17,09,1, 11.8,1,1, 13.015, 10478.133, 366.430, 52892.033 23/09/30,20:32:04,18,09,1, 11.8,1,1, 13.015, 10478.116, 366.421, 52892.029 23/09/30,20:32:04,19,09,1, 11.8,1,1, 13.015, 10478.141, 366.422, 52892.032 23/09/30,20:32:05,00,09,1, 11.9,1,1, 13.017, 10478.135, 366.422, 52892.032 23/09/30,20:32:05,01,09,1, 11.9,1,1, 13.017, 10478.141, 366.403, 52892.045 23/09/30,20:32:05,02,09,1, 11.9,1,1, 13.017, 10478.137, 366.407, 52892.033 23/09/30,20:32:05,03,09,1, 11.9,1,1, 13.017, 10478.126, 366.419, 52892.061 23/09/30,20:32:05,04,09,1, 11.9,1,1, 13.017, 10478.136, 366.407, 52892.052 23/09/30,20:32:05,05,09,1, 11.9,1,1, 13.017, 10478.158, 366.396, 52892.039 23/09/30,20:32:05,06,09,1, 11.9,1,1, 13.017, 10478.177, 366.391, 52892.020 23/09/30,20:32:05,07,09,1, 11.9,1,1, 13.017, 10478.169, 366.387, 52892.007 23/09/30,20:32:05,08,09,1, 11.9,1,1, 13.017, 10478.172, 366.408, 52892.002 23/09/30,20:32:05,09,09,1, 11.9,1,1, 13.017, 10478.180, 366.401, 52892.039 23/09/30,20:32:05,10,09,1, 11.9,1,1, 13.017, 10478.187, 366.386, 52892.015 23/09/30,20:32:05,11,09,1, 11.9,1,1, 13.017, 10478.199, 366.388, 52892.034 23/09/30,20:32:05,12,09,1, 11.9,1,1, 13.017, 10478.225, 366.411, 52892.037 23/09/30,20:32:05,13,09,1, 11.9,1,1, 13.017, 10478.206, 366.404, 52892.017 23/09/30,20:32:05,14,09,1, 11.9,1,1, 13.017, 10478.213, 366.416, 52892.022 23/09/30,20:32:05,15,09,1, 11.9,1,1, 13.017, 10478.220, 366.394, 52892.005 23/09/30,20:32:05,16,09,1, 11.9,1,1, 13.017, 10478.210, 366.377, 52891.998 23/09/30,20:32:05,17,09,1, 11.9,1,1, 13.017, 10478.217, 366.435, 52892.025 23/09/30,20:32:05,18,09,1, 11.9,1,1, 13.017, 10478.233, 366.408, 52892.033 23/09/30,20:32:05,19,09,1, 11.9,1,1, 13.017, 10478.250, 366.409, 52892.026 23/09/30,20:32:06,00,09,1, 11.9,1,1, 13.017, 10478.244, 366.409, 52892.026 23/09/30,20:32:06,01,09,1, 11.9,1,1, 13.017, 10478.247, 366.403, 52892.054 23/09/30,20:32:06,02,09,1, 11.9,1,1, 13.017, 10478.252, 366.421, 52892.031 23/09/30,20:32:06,03,09,1, 11.9,1,1, 13.017, 10478.268, 366.426, 52892.056 23/09/30,20:32:06,04,09,1, 11.9,1,1, 13.017, 10478.281, 366.408, 52892.014 23/09/30,20:32:06,05,09,1, 11.9,1,1, 13.017, 10478.292, 366.420, 52892.018 23/09/30,20:32:06,06,09,1, 11.9,1,1, 13.017, 10478.243, 366.412, 52892.014 23/09/30,20:32:06,07,09,1, 11.9,1,1, 13.017, 10478.283, 366.435, 52892.256 23/09/30,20:32:06,08,09,1, 11.9,1,1, 13.017, 10478.314, 366.415, 52892.015 23/09/30,20:32:06,09,09,1, 11.9,1,1, 13.017, 10478.326, 366.427, 52892.011 23/09/30,20:32:06,10,09,1, 11.9,1,1, 13.017, 10478.301, 366.421, 52892.021 23/09/30,20:32:06,11,09,1, 11.9,1,1, 13.017, 10478.323, 366.387, 52892.024 23/09/30,20:32:06,12,09,1, 11.9,1,1, 13.017, 10478.333, 366.394, 52891.944 23/09/30,20:32:06,13,09,1, 11.9,1,1, 13.017, 10478.319, 366.416, 52892.010 23/09/30,20:32:06,14,09,1, 11.9,1,1, 13.017, 10478.329, 366.381, 52892.006 23/09/30,20:32:06,15,09,1, 11.9,1,1, 13.017, 10478.339, 366.401, 52891.967 23/09/30,20:32:06,16,09,1, 11.9,1,1, 13.017, 10478.338, 366.397, 52892.016 23/09/30,20:32:06,17,09,1, 11.9,1,1, 13.017, 10478.334, 366.392, 52891.979 23/09/30,20:32:06,18,09,1, 11.9,1,1, 13.017, 10478.351, 366.391, 52891.979 23/09/30,20:32:06,19,09,1, 11.9,1,1, 13.017, 10478.353, 366.402, 52891.981 23/09/30,20:32:07,00,09,1, 11.8,1,1, 13.016, 10478.352, 366.402, 52891.981 23/09/30,20:32:07,01,09,1, 11.8,1,1, 13.016, 10478.355, 366.401, 52892.025 23/09/30,20:32:07,02,09,1, 11.8,1,1, 13.016, 10478.399, 366.419, 52891.981 23/09/30,20:32:07,03,09,1, 11.8,1,1, 13.016, 10478.385, 366.413, 52891.992 23/09/30,20:32:07,04,09,1, 11.8,1,1, 13.016, 10478.377, 366.400, 52892.000 23/09/30,20:32:07,05,09,1, 11.8,1,1, 13.016, 10478.397, 366.377, 52892.021 23/09/30,20:32:07,06,09,1, 11.8,1,1, 13.016, 10478.414, 366.372, 52892.013 23/09/30,20:32:07,07,09,1, 11.8,1,1, 13.016, 10478.407, 366.408, 52892.016 23/09/30,20:32:07,08,09,1, 11.8,1,1, 13.016, 10478.422, 366.405, 52892.049 23/09/30,20:32:07,09,09,1, 11.8,1,1, 13.016, 10478.392, 366.408, 52892.023 23/09/30,20:32:07,10,09,1, 11.8,1,1, 13.016, 10478.417, 366.413, 52892.016 23/09/30,20:32:07,11,09,1, 11.8,1,1, 13.016, 10478.405, 366.400, 52891.980 23/09/30,20:32:07,12,09,1, 11.8,1,1, 13.016, 10478.435, 366.368, 52891.951 23/09/30,20:32:07,13,09,1, 11.8,1,1, 13.016, 10478.453, 366.396, 52891.989 23/09/30,20:32:07,14,09,1, 11.8,1,1, 13.016, 10478.458, 366.402, 52891.996 23/09/30,20:32:07,15,09,1, 11.8,1,1, 13.016, 10478.448, 366.395, 52891.908 23/09/30,20:32:07,16,09,1, 11.8,1,1, 13.016, 10478.440, 366.402, 52892.040 23/09/30,20:32:07,17,09,1, 11.8,1,1, 13.016, 10478.471, 366.413, 52892.013 23/09/30,20:32:07,18,09,1, 11.8,1,1, 13.016, 10478.454, 366.398, 52892.012 23/09/30,20:32:07,19,09,1, 11.8,1,1, 13.016, 10478.490, 366.396, 52891.993 23/09/30,20:32:08,00,09,1, 11.8,1,1, 13.012, 10478.486, 366.396, 52891.993 23/09/30,20:32:08,01,09,1, 11.8,1,1, 13.012, 10478.505, 366.416, 52891.963 23/09/30,20:32:08,02,09,1, 11.8,1,1, 13.012, 10478.485, 366.410, 52891.968 23/09/30,20:32:08,03,09,1, 11.8,1,1, 13.012, 10478.474, 366.410, 52891.945 23/09/30,20:32:08,04,09,1, 11.8,1,1, 13.012, 10478.503, 366.375, 52891.956 23/09/30,20:32:08,05,09,1, 11.8,1,1, 13.012, 10478.526, 366.376, 52891.970 23/09/30,20:32:08,06,09,1, 11.8,1,1, 13.012, 10478.530, 366.401, 52891.948 23/09/30,20:32:08,07,09,1, 11.8,1,1, 13.012, 10478.533, 366.413, 52891.948 23/09/30,20:32:08,08,09,1, 11.8,1,1, 13.012, 10478.541, 366.383, 52891.937 23/09/30,20:32:08,09,09,1, 11.8,1,1, 13.012, 10478.522, 366.389, 52891.935 23/09/30,20:32:08,10,09,1, 11.8,1,1, 13.012, 10478.536, 366.390, 52891.944 23/09/30,20:32:08,11,09,1, 11.8,1,1, 13.012, 10478.550, 366.374, 52891.953 23/09/30,20:32:08,12,09,1, 11.8,1,1, 13.012, 10478.561, 366.411, 52891.966 23/09/30,20:32:08,13,09,1, 11.8,1,1, 13.012, 10478.566, 366.379, 52891.959 23/09/30,20:32:08,14,09,1, 11.8,1,1, 13.012, 10478.584, 366.400, 52891.963 23/09/30,20:32:08,15,09,1, 11.8,1,1, 13.012, 10478.569, 366.412, 52891.909 23/09/30,20:32:08,16,09,1, 11.8,1,1, 13.012, 10478.586, 366.406, 52891.896 23/09/30,20:32:08,17,09,1, 11.8,1,1, 13.012, 10478.574, 366.421, 52891.931 23/09/30,20:32:08,18,09,1, 11.8,1,1, 13.012, 10478.588, 366.414, 52891.924 23/09/30,20:32:08,19,09,1, 11.8,1,1, 13.012, 10478.613, 366.385, 52891.931 23/09/30,20:32:09,00,09,1, 11.9,1,1, 13.016, 10478.611, 366.385, 52891.931 23/09/30,20:32:09,01,09,1, 11.9,1,1, 13.016, 10478.623, 366.413, 52891.929 23/09/30,20:32:09,02,09,1, 11.9,1,1, 13.016, 10478.607, 366.388, 52891.911 23/09/30,20:32:09,03,09,1, 11.9,1,1, 13.016, 10478.621, 366.374, 52891.871 23/09/30,20:32:09,04,09,1, 11.9,1,1, 13.016, 10478.622, 366.402, 52891.916 23/09/30,20:32:09,05,09,1, 11.9,1,1, 13.016, 10478.642, 366.387, 52891.925 23/09/30,20:32:09,06,09,1, 11.9,1,1, 13.016, 10478.657, 366.385, 52891.913 23/09/30,20:32:09,07,09,1, 11.9,1,1, 13.016, 10478.648, 366.407, 52891.887 23/09/30,20:32:09,08,09,1, 11.9,1,1, 13.016, 10478.650, 366.386, 52891.864 23/09/30,20:32:09,09,09,1, 11.9,1,1, 13.016, 10478.659, 366.405, 52891.895 23/09/30,20:32:09,10,09,1, 11.9,1,1, 13.016, 10478.677, 366.394, 52891.900 23/09/30,20:32:09,11,09,1, 11.9,1,1, 13.016, 10478.692, 366.385, 52891.900 23/09/30,20:32:09,12,09,1, 11.9,1,1, 13.016, 10478.677, 366.391, 52891.904 23/09/30,20:32:09,13,09,1, 11.9,1,1, 13.016, 10478.701, 366.378, 52891.934 23/09/30,20:32:09,14,09,1, 11.9,1,1, 13.016, 10478.684, 366.395, 52891.912 23/09/30,20:32:09,15,09,1, 11.9,1,1, 13.016, 10478.704, 366.379, 52891.884 23/09/30,20:32:09,16,09,1, 11.9,1,1, 13.016, 10478.707, 366.398, 52891.882 23/09/30,20:32:09,17,09,1, 11.9,1,1, 13.016, 10478.723, 366.375, 52891.879 23/09/30,20:32:09,18,09,1, 11.9,1,1, 13.016, 10478.727, 366.391, 52891.886 23/09/30,20:32:09,19,09,1, 11.9,1,1, 13.016, 10478.741, 366.406, 52891.883 23/09/30,20:32:10,00,09,1, 11.9,1,1, 13.017, 10478.736, 366.406, 52891.883 23/09/30,20:32:10,01,09,1, 11.9,1,1, 13.017, 10478.746, 366.382, 52891.882 23/09/30,20:32:10,02,09,1, 11.9,1,1, 13.017, 10478.723, 366.375, 52891.845 23/09/30,20:32:10,03,09,1, 11.9,1,1, 13.017, 10478.749, 366.356, 52891.871 23/09/30,20:32:10,04,09,1, 11.9,1,1, 13.017, 10478.762, 366.405, 52891.877 23/09/30,20:32:10,05,09,1, 11.9,1,1, 13.017, 10478.760, 366.372, 52891.850 23/09/30,20:32:10,06,09,1, 11.9,1,1, 13.017, 10478.764, 366.372, 52891.859 23/09/30,20:32:10,07,09,1, 11.9,1,1, 13.017, 10478.775, 366.388, 52891.865 23/09/30,20:32:10,08,09,1, 11.9,1,1, 13.017, 10478.760, 366.370, 52891.838 23/09/30,20:32:10,09,09,1, 11.9,1,1, 13.017, 10478.803, 366.359, 52891.891 23/09/30,20:32:10,10,09,1, 11.9,1,1, 13.017, 10478.822, 366.370, 52891.907 23/09/30,20:32:10,11,09,1, 11.9,1,1, 13.017, 10478.831, 366.375, 52891.849 23/09/30,20:32:10,12,09,1, 11.9,1,1, 13.017, 10478.826, 366.362, 52891.865 23/09/30,20:32:10,13,09,1, 11.9,1,1, 13.017, 10478.796, 366.339, 52891.859 23/09/30,20:32:10,14,09,1, 11.9,1,1, 13.017, 10478.822, 366.375, 52892.072 23/09/30,20:32:10,15,09,1, 11.9,1,1, 13.017, 10478.870, 366.353, 52891.774 23/09/30,20:32:10,16,09,1, 11.9,1,1, 13.017, 10478.858, 366.355, 52891.824 23/09/30,20:32:10,17,09,1, 11.9,1,1, 13.017, 10478.840, 366.364, 52891.814 23/09/30,20:32:10,18,09,1, 11.9,1,1, 13.017, 10478.833, 366.333, 52891.590 23/09/30,20:32:10,19,09,1, 11.9,1,1, 13.017, 10478.822, 366.366, 52891.970 23/09/30,20:32:11,00,09,1, 11.9,1,1, 13.015, 10478.820, 366.366, 52891.970 23/09/30,20:32:11,01,09,1, 11.9,1,1, 13.015, 10478.879, 366.360, 52891.880 23/09/30,20:32:11,02,09,1, 11.9,1,1, 13.015, 10478.859, 366.348, 52891.874 23/09/30,20:32:11,03,09,1, 11.9,1,1, 13.015, 10478.872, 366.371, 52891.825 23/09/30,20:32:11,04,09,1, 11.9,1,1, 13.015, 10478.883, 366.347, 52891.856 23/09/30,20:32:11,05,09,1, 11.9,1,1, 13.015, 10478.867, 366.337, 52891.848 23/09/30,20:32:11,06,09,1, 11.9,1,1, 13.015, 10478.898, 366.343, 52891.834 23/09/30,20:32:11,07,09,1, 11.9,1,1, 13.015, 10478.897, 366.354, 52891.856 23/09/30,20:32:11,08,09,1, 11.9,1,1, 13.015, 10478.902, 366.333, 52891.870 23/09/30,20:32:11,09,09,1, 11.9,1,1, 13.015, 10478.911, 366.331, 52891.880 23/09/30,20:32:11,10,09,1, 11.9,1,1, 13.015, 10478.934, 366.339, 52891.862 23/09/30,20:32:11,11,09,1, 11.9,1,1, 13.015, 10478.939, 366.362, 52891.845 23/09/30,20:32:11,12,09,1, 11.9,1,1, 13.015, 10478.941, 366.322, 52891.838 23/09/30,20:32:11,13,09,1, 11.9,1,1, 13.015, 10478.940, 366.377, 52891.826 23/09/30,20:32:11,14,09,1, 11.9,1,1, 13.015, 10478.960, 366.332, 52891.788 23/09/30,20:32:11,15,09,1, 11.9,1,1, 13.015, 10478.953, 366.348, 52891.852 23/09/30,20:32:11,16,09,1, 11.9,1,1, 13.015, 10478.943, 366.361, 52891.853 23/09/30,20:32:11,17,09,1, 11.9,1,1, 13.015, 10478.959, 366.374, 52891.852 23/09/30,20:32:11,18,09,1, 11.9,1,1, 13.015, 10478.968, 366.370, 52891.860 23/09/30,20:32:11,19,09,1, 11.9,1,1, 13.015, 10478.963, 366.358, 52891.838 23/09/30,20:32:12,00,09,1, 11.8,1,1, 13.014, 10478.961, 366.358, 52891.838 23/09/30,20:32:12,01,09,1, 11.8,1,1, 13.014, 10478.973, 366.377, 52891.816 23/09/30,20:32:12,02,09,1, 11.8,1,1, 13.014, 10478.974, 366.361, 52891.835 23/09/30,20:32:12,03,09,1, 11.8,1,1, 13.014, 10478.985, 366.344, 52891.819 23/09/30,20:32:12,04,09,1, 11.8,1,1, 13.014, 10479.002, 366.416, 52891.861 23/09/30,20:32:12,05,09,1, 11.8,1,1, 13.014, 10478.993, 366.377, 52891.848 23/09/30,20:32:12,06,09,1, 11.8,1,1, 13.014, 10479.012, 366.367, 52891.834 23/09/30,20:32:12,07,09,1, 11.8,1,1, 13.014, 10479.024, 366.367, 52891.852 23/09/30,20:32:12,08,09,1, 11.8,1,1, 13.014, 10479.011, 366.389, 52891.866 23/09/30,20:32:12,09,09,1, 11.8,1,1, 13.014, 10479.014, 366.399, 52891.819 23/09/30,20:32:12,10,09,1, 11.8,1,1, 13.014, 10479.033, 366.367, 52891.816 23/09/30,20:32:12,11,09,1, 11.8,1,1, 13.014, 10479.029, 366.352, 52891.818 23/09/30,20:32:12,12,09,1, 11.8,1,1, 13.014, 10479.050, 366.382, 52891.825 23/09/30,20:32:12,13,09,1, 11.8,1,1, 13.014, 10479.042, 366.374, 52891.859 23/09/30,20:32:12,14,09,1, 11.8,1,1, 13.014, 10479.026, 366.346, 52891.837 23/09/30,20:32:12,15,09,1, 11.8,1,1, 13.014, 10479.069, 366.346, 52891.875 23/09/30,20:32:12,16,09,1, 11.8,1,1, 13.014, 10479.063, 366.369, 52891.868 23/09/30,20:32:12,17,09,1, 11.8,1,1, 13.014, 10479.072, 366.364, 52891.829 23/09/30,20:32:12,18,09,1, 11.8,1,1, 13.014, 10479.078, 366.370, 52891.807 23/09/30,20:32:12,19,09,1, 11.8,1,1, 13.014, 10479.083, 366.368, 52891.792 23/09/30,20:32:13,00,09,1, 11.8,1,1, 13.016, 10479.078, 366.368, 52891.792 23/09/30,20:32:13,01,09,1, 11.8,1,1, 13.016, 10479.112, 366.377, 52891.817 23/09/30,20:32:13,02,09,1, 11.8,1,1, 13.016, 10479.101, 366.360, 52891.817 23/09/30,20:32:13,03,09,1, 11.8,1,1, 13.016, 10479.100, 366.377, 52891.869 23/09/30,20:32:13,04,09,1, 11.8,1,1, 13.016, 10479.111, 366.354, 52891.827 23/09/30,20:32:13,05,09,1, 11.8,1,1, 13.016, 10479.111, 366.365, 52891.826 23/09/30,20:32:13,06,09,1, 11.8,1,1, 13.016, 10479.116, 366.361, 52891.800 23/09/30,20:32:13,07,09,1, 11.8,1,1, 13.016, 10479.133, 366.361, 52891.819 23/09/30,20:32:13,08,09,1, 11.8,1,1, 13.016, 10479.140, 366.363, 52891.814 23/09/30,20:32:13,09,09,1, 11.8,1,1, 13.016, 10479.163, 366.365, 52891.796 23/09/30,20:32:13,10,09,1, 11.8,1,1, 13.016, 10479.163, 366.360, 52891.819 23/09/30,20:32:13,11,09,1, 11.8,1,1, 13.016, 10479.167, 366.352, 52891.809 23/09/30,20:32:13,12,09,1, 11.8,1,1, 13.016, 10479.203, 366.385, 52891.848 23/09/30,20:32:13,13,09,1, 11.8,1,1, 13.016, 10479.146, 366.369, 52891.809 23/09/30,20:32:13,14,09,1, 11.8,1,1, 13.016, 10479.185, 366.362, 52891.789 23/09/30,20:32:13,15,09,1, 11.8,1,1, 13.016, 10479.186, 366.345, 52891.811 23/09/30,20:32:13,16,09,1, 11.8,1,1, 13.016, 10479.199, 366.347, 52891.782 23/09/30,20:32:13,17,09,1, 11.8,1,1, 13.016, 10479.170, 366.350, 52891.802 23/09/30,20:32:13,18,09,1, 11.8,1,1, 13.016, 10479.217, 366.369, 52891.816 23/09/30,20:32:13,19,09,1, 11.8,1,1, 13.016, 10479.200, 366.338, 52891.805 23/09/30,20:32:14,00,09,1, 11.9,1,1, 13.014, 10479.195, 366.338, 52891.805 23/09/30,20:32:14,01,09,1, 11.9,1,1, 13.014, 10479.193, 366.366, 52891.786 23/09/30,20:32:14,02,09,1, 11.9,1,1, 13.014, 10479.211, 366.335, 52891.798 23/09/30,20:32:14,03,09,1, 11.9,1,1, 13.014, 10479.235, 366.370, 52891.783 23/09/30,20:32:14,04,09,1, 11.9,1,1, 13.014, 10479.226, 366.349, 52891.788 23/09/30,20:32:14,05,09,1, 11.9,1,1, 13.014, 10479.225, 366.353, 52891.786 23/09/30,20:32:14,06,09,1, 11.9,1,1, 13.014, 10479.248, 366.360, 52891.805 23/09/30,20:32:14,07,09,1, 11.9,1,1, 13.014, 10479.238, 366.378, 52891.777 23/09/30,20:32:14,08,09,1, 11.9,1,1, 13.014, 10479.255, 366.389, 52891.760 23/09/30,20:32:14,09,09,1, 11.9,1,1, 13.014, 10479.270, 366.374, 52891.775 23/09/30,20:32:14,10,09,1, 11.9,1,1, 13.014, 10479.263, 366.366, 52891.800 23/09/30,20:32:14,11,09,1, 11.9,1,1, 13.014, 10479.295, 366.339, 52891.797 23/09/30,20:32:14,12,09,1, 11.9,1,1, 13.014, 10479.277, 366.365, 52891.802 23/09/30,20:32:14,13,09,1, 11.9,1,1, 13.014, 10479.298, 366.347, 52891.765 23/09/30,20:32:14,14,09,1, 11.9,1,1, 13.014, 10479.297, 366.358, 52891.741 23/09/30,20:32:14,15,09,1, 11.9,1,1, 13.014, 10479.296, 366.345, 52891.758 23/09/30,20:32:14,16,09,1, 11.9,1,1, 13.014, 10479.324, 366.339, 52891.757 23/09/30,20:32:14,17,09,1, 11.9,1,1, 13.014, 10479.319, 366.368, 52891.770 23/09/30,20:32:14,18,09,1, 11.9,1,1, 13.014, 10479.331, 366.355, 52891.773 23/09/30,20:32:14,19,09,1, 11.9,1,1, 13.014, 10479.328, 366.362, 52891.807 23/09/30,20:32:15,00,09,1, 11.9,1,1, 13.017, 10479.320, 366.362, 52891.807 23/09/30,20:32:15,01,09,1, 11.9,1,1, 13.017, 10479.329, 366.367, 52891.778 23/09/30,20:32:15,02,09,1, 11.9,1,1, 13.017, 10479.363, 366.343, 52891.774 23/09/30,20:32:15,03,09,1, 11.9,1,1, 13.017, 10479.324, 366.360, 52891.787 23/09/30,20:32:15,04,09,1, 11.9,1,1, 13.017, 10479.337, 366.337, 52891.762 23/09/30,20:32:15,05,09,1, 11.9,1,1, 13.017, 10479.359, 366.335, 52891.744 23/09/30,20:32:15,06,09,1, 11.9,1,1, 13.017, 10479.362, 366.338, 52891.740 23/09/30,20:32:15,07,09,1, 11.9,1,1, 13.017, 10479.356, 366.323, 52891.768 23/09/30,20:32:15,08,09,1, 11.9,1,1, 13.017, 10479.370, 366.318, 52891.762 23/09/30,20:32:15,09,09,1, 11.9,1,1, 13.017, 10479.390, 366.330, 52891.753 23/09/30,20:32:15,10,09,1, 11.9,1,1, 13.017, 10479.394, 366.334, 52891.739 23/09/30,20:32:15,11,09,1, 11.9,1,1, 13.017, 10479.387, 366.325, 52891.755 23/09/30,20:32:15,12,09,1, 11.9,1,1, 13.017, 10479.387, 366.328, 52891.721 23/09/30,20:32:15,13,09,1, 11.9,1,1, 13.017, 10479.386, 366.336, 52891.738 23/09/30,20:32:15,14,09,1, 11.9,1,1, 13.017, 10479.423, 366.317, 52891.716 23/09/30,20:32:15,15,09,1, 11.9,1,1, 13.017, 10479.418, 366.342, 52891.736 23/09/30,20:32:15,16,09,1, 11.9,1,1, 13.017, 10479.426, 366.323, 52891.751 23/09/30,20:32:15,17,09,1, 11.9,1,1, 13.017, 10479.426, 366.331, 52891.781 23/09/30,20:32:15,18,09,1, 11.9,1,1, 13.017, 10479.453, 366.350, 52891.765 23/09/30,20:32:15,19,09,1, 11.9,1,1, 13.017, 10479.432, 366.333, 52891.743 23/09/30,20:32:16,00,09,1, 11.8,1,1, 13.012, 10479.429, 366.333, 52891.743 23/09/30,20:32:16,01,09,1, 11.8,1,1, 13.012, 10479.442, 366.326, 52891.720 23/09/30,20:32:16,02,09,1, 11.8,1,1, 13.012, 10479.442, 366.327, 52891.697 23/09/30,20:32:16,03,09,1, 11.8,1,1, 13.012, 10479.454, 366.312, 52891.717 23/09/30,20:32:16,04,09,1, 11.8,1,1, 13.012, 10479.454, 366.344, 52891.716 23/09/30,20:32:16,05,09,1, 11.8,1,1, 13.012, 10479.461, 366.343, 52891.740 23/09/30,20:32:16,06,09,1, 11.8,1,1, 13.012, 10479.480, 366.326, 52891.726 23/09/30,20:32:16,07,09,1, 11.8,1,1, 13.012, 10479.479, 366.339, 52891.724 23/09/30,20:32:16,08,09,1, 11.8,1,1, 13.012, 10479.488, 366.352, 52891.655 23/09/30,20:32:16,09,09,1, 11.8,1,1, 13.012, 10479.491, 366.338, 52891.720 23/09/30,20:32:16,10,09,1, 11.8,1,1, 13.012, 10479.528, 366.333, 52891.692 23/09/30,20:32:16,11,09,1, 11.8,1,1, 13.012, 10479.509, 366.325, 52891.661 23/09/30,20:32:16,12,09,1, 11.8,1,1, 13.012, 10479.528, 366.328, 52891.667 23/09/30,20:32:16,13,09,1, 11.8,1,1, 13.012, 10479.517, 366.336, 52891.683 23/09/30,20:32:16,14,09,1, 11.8,1,1, 13.012, 10479.530, 366.324, 52891.689 23/09/30,20:32:16,15,09,1, 11.8,1,1, 13.012, 10479.508, 366.328, 52891.703 23/09/30,20:32:16,16,09,1, 11.8,1,1, 13.012, 10479.530, 366.312, 52891.683 23/09/30,20:32:16,17,09,1, 11.8,1,1, 13.012, 10479.548, 366.326, 52891.726 23/09/30,20:32:16,18,09,1, 11.8,1,1, 13.012, 10479.518, 366.327, 52891.679 23/09/30,20:32:16,19,09,1, 11.8,1,1, 13.012, 10479.551, 366.328, 52891.693 23/09/30,20:32:17,00,09,1, 11.9,1,1, 13.017, 10479.546, 366.328, 52891.693 23/09/30,20:32:17,01,09,1, 11.9,1,1, 13.017, 10479.547, 366.302, 52891.675 23/09/30,20:32:17,02,09,1, 11.9,1,1, 13.017, 10479.585, 366.319, 52891.716 23/09/30,20:32:17,03,09,1, 11.9,1,1, 13.017, 10479.569, 366.315, 52891.706 23/09/30,20:32:17,04,09,1, 11.9,1,1, 13.017, 10479.598, 366.323, 52891.691 23/09/30,20:32:17,05,09,1, 11.9,1,1, 13.017, 10479.581, 366.313, 52891.670 23/09/30,20:32:17,06,09,1, 11.9,1,1, 13.017, 10479.566, 366.332, 52891.718 23/09/30,20:32:17,07,09,1, 11.9,1,1, 13.017, 10479.609, 366.317, 52891.727 23/09/30,20:32:17,08,09,1, 11.9,1,1, 13.017, 10479.601, 366.341, 52891.661 23/09/30,20:32:17,09,09,1, 11.9,1,1, 13.017, 10479.588, 366.304, 52891.670 23/09/30,20:32:17,10,09,1, 11.9,1,1, 13.017, 10479.626, 366.319, 52891.658 23/09/30,20:32:17,11,09,1, 11.9,1,1, 13.017, 10479.604, 366.309, 52891.666 23/09/30,20:32:17,12,09,1, 11.9,1,1, 13.017, 10479.611, 366.329, 52891.683 23/09/30,20:32:17,13,09,1, 11.9,1,1, 13.017, 10479.600, 366.309, 52891.670 23/09/30,20:32:17,14,09,1, 11.9,1,1, 13.017, 10479.613, 366.317, 52891.685 23/09/30,20:32:17,15,09,1, 11.9,1,1, 13.017, 10479.619, 366.315, 52891.644 23/09/30,20:32:17,16,09,1, 11.9,1,1, 13.017, 10479.628, 366.306, 52891.683 23/09/30,20:32:17,17,09,1, 11.9,1,1, 13.017, 10479.646, 366.316, 52891.690 23/09/30,20:32:17,18,09,1, 11.9,1,1, 13.017, 10479.647, 366.289, 52891.643 23/09/30,20:32:17,19,09,1, 11.9,1,1, 13.017, 10479.657, 366.296, 52891.655 23/09/30,20:32:18,00,09,1, 12.0,1,1, 13.018, 10479.654, 366.296, 52891.655 23/09/30,20:32:18,01,09,1, 12.0,1,1, 13.018, 10479.653, 366.290, 52891.639 23/09/30,20:32:18,02,09,1, 12.0,1,1, 13.018, 10479.649, 366.340, 52891.680 23/09/30,20:32:18,03,09,1, 12.0,1,1, 13.018, 10479.677, 366.291, 52891.680 23/09/30,20:32:18,04,09,1, 12.0,1,1, 13.018, 10479.687, 366.307, 52891.693 23/09/30,20:32:18,05,09,1, 12.0,1,1, 13.018, 10479.660, 366.287, 52891.682 23/09/30,20:32:18,06,09,1, 12.0,1,1, 13.018, 10479.713, 366.309, 52891.645 23/09/30,20:32:18,07,09,1, 12.0,1,1, 13.018, 10479.695, 366.294, 52891.632 23/09/30,20:32:18,08,09,1, 12.0,1,1, 13.018, 10479.695, 366.309, 52891.695 23/09/30,20:32:18,09,09,1, 12.0,1,1, 13.018, 10479.641, 366.303, 52891.665 23/09/30,20:32:18,10,09,1, 12.0,1,1, 13.018, 10479.695, 366.316, 52891.652 23/09/30,20:32:18,11,09,1, 12.0,1,1, 13.018, 10479.703, 366.293, 52891.676 23/09/30,20:32:18,12,09,1, 12.0,1,1, 13.018, 10479.711, 366.296, 52891.678 23/09/30,20:32:18,13,09,1, 12.0,1,1, 13.018, 10479.724, 366.296, 52891.659 23/09/30,20:32:18,14,09,1, 12.0,1,1, 13.018, 10479.716, 366.283, 52891.599 23/09/30,20:32:18,15,09,1, 12.0,1,1, 13.018, 10479.709, 366.296, 52891.638 23/09/30,20:32:18,16,09,1, 12.0,1,1, 13.018, 10479.741, 366.288, 52891.618 23/09/30,20:32:18,17,09,1, 12.0,1,1, 13.018, 10479.733, 366.298, 52891.651 23/09/30,20:32:18,18,09,1, 12.0,1,1, 13.018, 10479.755, 366.278, 52891.660 23/09/30,20:32:18,19,09,1, 12.0,1,1, 13.018, 10479.748, 366.311, 52891.645 23/09/30,20:32:19,00,09,1, 11.6,1,1, 13.020, 10479.746, 366.311, 52891.645 23/09/30,20:32:19,01,09,1, 11.6,1,1, 13.020, 10479.777, 366.276, 52891.671 23/09/30,20:32:19,02,09,1, 11.6,1,1, 13.020, 10479.776, 366.290, 52891.636 23/09/30,20:32:19,03,09,1, 11.6,1,1, 13.020, 10479.787, 366.260, 52891.673 23/09/30,20:32:19,04,09,1, 11.6,1,1, 13.020, 10479.755, 366.283, 52891.629 23/09/30,20:32:19,05,09,1, 11.6,1,1, 13.020, 10479.755, 366.270, 52891.628 23/09/30,20:32:19,06,09,1, 11.6,1,1, 13.020, 10479.780, 366.288, 52891.602 23/09/30,20:32:19,07,09,1, 11.6,1,1, 13.020, 10479.790, 366.277, 52891.643 23/09/30,20:32:19,08,09,1, 11.6,1,1, 13.020, 10479.778, 366.294, 52891.612 23/09/30,20:32:19,09,09,1, 11.6,1,1, 13.020, 10479.774, 366.306, 52891.648 23/09/30,20:32:19,10,09,1, 11.6,1,1, 13.020, 10479.794, 366.300, 52891.663 23/09/30,20:32:19,11,09,1, 11.6,1,1, 13.020, 10479.763, 366.289, 52891.649 23/09/30,20:32:19,12,09,1, 11.6,1,1, 13.020, 10479.795, 366.280, 52891.602 23/09/30,20:32:19,13,09,1, 11.6,1,1, 13.020, 10479.787, 366.295, 52891.585 23/09/30,20:32:19,14,09,1, 11.6,1,1, 13.020, 10479.789, 366.268, 52891.595 23/09/30,20:32:19,15,09,1, 11.6,1,1, 13.020, 10479.800, 366.298, 52891.633 23/09/30,20:32:19,16,09,1, 11.6,1,1, 13.020, 10479.793, 366.275, 52891.607 23/09/30,20:32:19,17,09,1, 11.6,1,1, 13.020, 10479.811, 366.274, 52891.608 23/09/30,20:32:19,18,09,1, 11.6,1,1, 13.020, 10479.817, 366.269, 52891.607 23/09/30,20:32:19,19,09,1, 11.6,1,1, 13.020, 10479.814, 366.289, 52891.618 23/09/30,20:32:20,00,09,1, 11.9,1,1, 13.015, 10479.813, 366.289, 52891.618 23/09/30,20:32:20,01,09,1, 11.9,1,1, 13.015, 10479.801, 366.276, 52891.635 23/09/30,20:32:20,02,09,1, 11.9,1,1, 13.015, 10479.801, 366.276, 52891.595 23/09/30,20:32:20,03,09,1, 11.9,1,1, 13.015, 10479.809, 366.271, 52891.610 23/09/30,20:32:20,04,09,1, 11.9,1,1, 13.015, 10479.821, 366.270, 52891.592 23/09/30,20:32:20,05,09,1, 11.9,1,1, 13.015, 10479.822, 366.245, 52891.633 23/09/30,20:32:20,06,09,1, 11.9,1,1, 13.015, 10479.806, 366.254, 52891.589 23/09/30,20:32:20,07,09,1, 11.9,1,1, 13.015, 10479.824, 366.257, 52891.620 23/09/30,20:32:20,08,09,1, 11.9,1,1, 13.015, 10479.817, 366.261, 52891.626 23/09/30,20:32:20,09,09,1, 11.9,1,1, 13.015, 10479.845, 366.252, 52891.618 23/09/30,20:32:20,10,09,1, 11.9,1,1, 13.015, 10479.846, 366.257, 52891.628 23/09/30,20:32:20,11,09,1, 11.9,1,1, 13.015, 10479.843, 366.258, 52891.590 23/09/30,20:32:20,12,09,1, 11.9,1,1, 13.015, 10479.862, 366.261, 52891.595 23/09/30,20:32:20,13,09,1, 11.9,1,1, 13.015, 10479.820, 366.251, 52891.621 23/09/30,20:32:20,14,09,1, 11.9,1,1, 13.015, 10479.831, 366.257, 52891.607 23/09/30,20:32:20,15,09,1, 11.9,1,1, 13.015, 10479.853, 366.261, 52891.617 23/09/30,20:32:20,16,09,1, 11.9,1,1, 13.015, 10479.844, 366.252, 52891.609 23/09/30,20:32:20,17,09,1, 11.9,1,1, 13.015, 10479.847, 366.259, 52891.629 23/09/30,20:32:20,18,09,1, 11.9,1,1, 13.015, 10479.842, 366.253, 52891.605 23/09/30,20:32:20,19,09,1, 11.9,1,1, 13.015, 10479.870, 366.227, 52891.606 23/09/30,20:32:21,00,09,1, 11.9,1,1, 13.016, 10479.863, 366.227, 52891.606 23/09/30,20:32:21,01,09,1, 11.9,1,1, 13.016, 10479.842, 366.233, 52891.564 23/09/30,20:32:21,02,09,1, 11.9,1,1, 13.016, 10479.858, 366.260, 52891.585 23/09/30,20:32:21,03,09,1, 11.9,1,1, 13.016, 10479.856, 366.254, 52891.556 23/09/30,20:32:21,04,09,1, 11.9,1,1, 13.016, 10479.856, 366.250, 52891.568 23/09/30,20:32:21,05,09,1, 11.9,1,1, 13.016, 10479.853, 366.236, 52891.576 23/09/30,20:32:21,06,09,1, 11.9,1,1, 13.016, 10479.865, 366.251, 52891.582 23/09/30,20:32:21,07,09,1, 11.9,1,1, 13.016, 10479.867, 366.222, 52891.565 23/09/30,20:32:21,08,09,1, 11.9,1,1, 13.016, 10479.863, 366.249, 52891.561 23/09/30,20:32:21,09,09,1, 11.9,1,1, 13.016, 10479.877, 366.232, 52891.589 23/09/30,20:32:21,10,09,1, 11.9,1,1, 13.016, 10479.856, 366.240, 52891.583 23/09/30,20:32:21,11,09,1, 11.9,1,1, 13.016, 10479.878, 366.235, 52891.568 23/09/30,20:32:21,12,09,1, 11.9,1,1, 13.016, 10479.859, 366.238, 52891.587 23/09/30,20:32:21,13,09,1, 11.9,1,1, 13.016, 10479.880, 366.218, 52891.570 23/09/30,20:32:21,14,09,1, 11.9,1,1, 13.016, 10479.893, 366.237, 52891.612 23/09/30,20:32:21,15,09,1, 11.9,1,1, 13.016, 10479.873, 366.226, 52891.597 23/09/30,20:32:21,16,09,1, 11.9,1,1, 13.016, 10479.917, 366.224, 52891.598 23/09/30,20:32:21,17,09,1, 11.9,1,1, 13.016, 10479.884, 366.217, 52891.566 23/09/30,20:32:21,18,09,1, 11.9,1,1, 13.016, 10479.883, 366.207, 52891.611 23/09/30,20:32:21,19,09,1, 11.9,1,1, 13.016, 10479.877, 366.217, 52891.559 23/09/30,20:32:22,00,09,1, 11.9,1,1, 13.016, 10479.871, 366.217, 52891.559 23/09/30,20:32:22,01,09,1, 11.9,1,1, 13.016, 10479.901, 366.237, 52891.605 23/09/30,20:32:22,02,09,1, 11.9,1,1, 13.016, 10479.871, 366.232, 52891.580 23/09/30,20:32:22,03,09,1, 11.9,1,1, 13.016, 10479.888, 366.226, 52891.595 23/09/30,20:32:22,04,09,1, 11.9,1,1, 13.016, 10479.891, 366.231, 52891.581 23/09/30,20:32:22,05,09,1, 11.9,1,1, 13.016, 10479.896, 366.210, 52891.569 23/09/30,20:32:22,06,09,1, 11.9,1,1, 13.016, 10479.906, 366.226, 52891.576 23/09/30,20:32:22,07,09,1, 11.9,1,1, 13.016, 10479.896, 366.213, 52891.582 23/09/30,20:32:22,08,09,1, 11.9,1,1, 13.016, 10479.926, 366.225, 52891.557 23/09/30,20:32:22,09,09,1, 11.9,1,1, 13.016, 10479.925, 366.215, 52891.574 23/09/30,20:32:22,10,09,1, 11.9,1,1, 13.016, 10479.919, 366.223, 52891.587 23/09/30,20:32:22,11,09,1, 11.9,1,1, 13.016, 10479.919, 366.235, 52891.596 23/09/30,20:32:22,12,09,1, 11.9,1,1, 13.016, 10479.885, 366.231, 52891.608 23/09/30,20:32:22,13,09,1, 11.9,1,1, 13.016, 10479.895, 366.254, 52891.619 23/09/30,20:32:22,14,09,1, 11.9,1,1, 13.016, 10479.919, 366.254, 52891.604 23/09/30,20:32:22,15,09,1, 11.9,1,1, 13.016, 10479.919, 366.248, 52891.575 23/09/30,20:32:22,16,09,1, 11.9,1,1, 13.016, 10479.917, 366.235, 52891.428 23/09/30,20:32:22,17,09,1, 11.9,1,1, 13.016, 10479.893, 366.242, 52891.582 23/09/30,20:32:22,18,09,1, 11.9,1,1, 13.016, 10479.954, 366.254, 52891.625 23/09/30,20:32:22,19,09,1, 11.9,1,1, 13.016, 10479.950, 366.238, 52891.579 23/09/30,20:32:23,00,09,1, 11.9,1,1, 13.013, 10479.946, 366.238, 52891.579 23/09/30,20:32:23,01,09,1, 11.9,1,1, 13.013, 10479.942, 366.250, 52891.566 23/09/30,20:32:23,02,09,1, 11.9,1,1, 13.013, 10479.939, 366.236, 52891.578 23/09/30,20:32:23,03,09,1, 11.9,1,1, 13.013, 10479.920, 366.249, 52891.544 23/09/30,20:32:23,04,09,1, 11.9,1,1, 13.013, 10479.934, 366.247, 52891.548 23/09/30,20:32:23,05,09,1, 11.9,1,1, 13.013, 10479.933, 366.243, 52891.555 23/09/30,20:32:23,06,09,1, 11.9,1,1, 13.013, 10479.928, 366.243, 52891.547 23/09/30,20:32:23,07,09,1, 11.9,1,1, 13.013, 10479.949, 366.208, 52891.583 23/09/30,20:32:23,08,09,1, 11.9,1,1, 13.013, 10479.952, 366.234, 52891.577 23/09/30,20:32:23,09,09,1, 11.9,1,1, 13.013, 10479.926, 366.247, 52891.556 23/09/30,20:32:23,10,09,1, 11.9,1,1, 13.013, 10479.943, 366.261, 52891.545 23/09/30,20:32:23,11,09,1, 11.9,1,1, 13.013, 10479.954, 366.248, 52891.552 23/09/30,20:32:23,12,09,1, 11.9,1,1, 13.013, 10479.969, 366.241, 52891.583 23/09/30,20:32:23,13,09,1, 11.9,1,1, 13.013, 10479.998, 366.249, 52891.546 23/09/30,20:32:23,14,09,1, 11.9,1,1, 13.013, 10479.970, 366.221, 52891.451 23/09/30,20:32:23,15,09,1, 11.9,1,1, 13.013, 10479.964, 366.246, 52891.529 23/09/30,20:32:23,16,09,1, 11.9,1,1, 13.013, 10479.963, 366.260, 52891.553 23/09/30,20:32:23,17,09,1, 11.9,1,1, 13.013, 10479.963, 366.237, 52891.556 23/09/30,20:32:23,18,09,1, 11.9,1,1, 13.013, 10479.988, 366.216, 52891.552 23/09/30,20:32:23,19,09,1, 11.9,1,1, 13.013, 10479.982, 366.237, 52891.546 23/09/30,20:32:24,00,09,1, 11.9,1,1, 13.017, 10479.980, 366.237, 52891.546 23/09/30,20:32:24,01,09,1, 11.9,1,1, 13.017, 10479.977, 366.260, 52891.538 23/09/30,20:32:24,02,09,1, 11.9,1,1, 13.017, 10479.978, 366.244, 52891.510 23/09/30,20:32:24,03,09,1, 11.9,1,1, 13.017, 10479.985, 366.239, 52891.530 23/09/30,20:32:24,04,09,1, 11.9,1,1, 13.017, 10479.993, 366.261, 52891.522 23/09/30,20:32:24,05,09,1, 11.9,1,1, 13.017, 10479.994, 366.250, 52891.554 23/09/30,20:32:24,06,09,1, 11.9,1,1, 13.017, 10479.975, 366.267, 52891.534 23/09/30,20:32:24,07,09,1, 11.9,1,1, 13.017, 10479.979, 366.248, 52891.575 23/09/30,20:32:24,08,09,1, 11.9,1,1, 13.017, 10479.983, 366.238, 52891.533 23/09/30,20:32:24,09,09,1, 11.9,1,1, 13.017, 10480.016, 366.264, 52891.533 23/09/30,20:32:24,10,09,1, 11.9,1,1, 13.017, 10480.017, 366.257, 52891.556 23/09/30,20:32:24,11,09,1, 11.9,1,1, 13.017, 10480.005, 366.269, 52891.587 23/09/30,20:32:24,12,09,1, 11.9,1,1, 13.017, 10479.996, 366.242, 52891.516 23/09/30,20:32:24,13,09,1, 11.9,1,1, 13.017, 10480.008, 366.274, 52891.544 23/09/30,20:32:24,14,09,1, 11.9,1,1, 13.017, 10479.994, 366.274, 52891.532 23/09/30,20:32:24,15,09,1, 11.9,1,1, 13.017, 10480.025, 366.247, 52891.531 23/09/30,20:32:24,16,09,1, 11.9,1,1, 13.017, 10480.015, 366.276, 52891.564 23/09/30,20:32:24,17,09,1, 11.9,1,1, 13.017, 10480.029, 366.248, 52891.538 23/09/30,20:32:24,18,09,1, 11.9,1,1, 13.017, 10480.027, 366.263, 52891.506 23/09/30,20:32:24,19,09,1, 11.9,1,1, 13.017, 10480.017, 366.260, 52891.499 23/09/30,20:32:25,00,09,1, 11.9,1,1, 13.018, 10480.013, 366.260, 52891.499 23/09/30,20:32:25,01,09,1, 11.9,1,1, 13.018, 10480.017, 366.276, 52891.526 23/09/30,20:32:25,02,09,1, 11.9,1,1, 13.018, 10480.045, 366.258, 52891.386 23/09/30,20:32:25,03,09,1, 11.9,1,1, 13.018, 10480.043, 366.251, 52891.487 23/09/30,20:32:25,04,09,1, 11.9,1,1, 13.018, 10480.057, 366.254, 52891.485 23/09/30,20:32:25,05,09,1, 11.9,1,1, 13.018, 10480.028, 366.268, 52891.493 23/09/30,20:32:25,06,09,1, 11.9,1,1, 13.018, 10480.021, 366.276, 52891.527 23/09/30,20:32:25,07,09,1, 11.9,1,1, 13.018, 10480.041, 366.269, 52891.540 23/09/30,20:32:25,08,09,1, 11.9,1,1, 13.018, 10480.046, 366.265, 52891.503 23/09/30,20:32:25,09,09,1, 11.9,1,1, 13.018, 10480.041, 366.263, 52891.528 23/09/30,20:32:25,10,09,1, 11.9,1,1, 13.018, 10480.034, 366.268, 52891.523 23/09/30,20:32:25,11,09,1, 11.9,1,1, 13.018, 10480.042, 366.298, 52891.527 23/09/30,20:32:25,12,09,1, 11.9,1,1, 13.018, 10480.062, 366.272, 52891.543 23/09/30,20:32:25,13,09,1, 11.9,1,1, 13.018, 10480.091, 366.304, 52891.524 23/09/30,20:32:25,14,09,1, 11.9,1,1, 13.018, 10480.079, 366.306, 52891.519 23/09/30,20:32:25,15,09,1, 11.9,1,1, 13.018, 10480.060, 366.263, 52891.489 23/09/30,20:32:25,16,09,1, 11.9,1,1, 13.018, 10480.083, 366.272, 52891.523 23/09/30,20:32:25,17,09,1, 11.9,1,1, 13.018, 10480.067, 366.276, 52891.479 23/09/30,20:32:25,18,09,1, 11.9,1,1, 13.018, 10480.053, 366.267, 52891.489 23/09/30,20:32:25,19,09,1, 11.9,1,1, 13.018, 10480.042, 366.289, 52891.516 23/09/30,20:32:26,00,09,1, 11.9,1,1, 13.014, 10480.038, 366.289, 52891.516 23/09/30,20:32:26,01,09,1, 11.9,1,1, 13.014, 10480.068, 366.269, 52891.493 23/09/30,20:32:26,02,09,1, 11.9,1,1, 13.014, 10480.095, 366.278, 52891.557 23/09/30,20:32:26,03,09,1, 11.9,1,1, 13.014, 10480.067, 366.267, 52891.520 23/09/30,20:32:26,04,09,1, 11.9,1,1, 13.014, 10480.083, 366.291, 52891.529 23/09/30,20:32:26,05,09,1, 11.9,1,1, 13.014, 10480.070, 366.308, 52891.537 23/09/30,20:32:26,06,09,1, 11.9,1,1, 13.014, 10480.062, 366.257, 52891.500 23/09/30,20:32:26,07,09,1, 11.9,1,1, 13.014, 10480.078, 366.279, 52891.502 23/09/30,20:32:26,08,09,1, 11.9,1,1, 13.014, 10480.091, 366.276, 52891.484 23/09/30,20:32:26,09,09,1, 11.9,1,1, 13.014, 10480.081, 366.286, 52891.504 23/09/30,20:32:26,10,09,1, 11.9,1,1, 13.014, 10480.099, 366.278, 52891.530 23/09/30,20:32:26,11,09,1, 11.9,1,1, 13.014, 10480.067, 366.267, 52891.500 23/09/30,20:32:26,12,09,1, 11.9,1,1, 13.014, 10480.086, 366.288, 52891.513 23/09/30,20:32:26,13,09,1, 11.9,1,1, 13.014, 10480.057, 366.281, 52891.486 23/09/30,20:32:26,14,09,1, 11.9,1,1, 13.014, 10480.079, 366.298, 52891.519 23/09/30,20:32:26,15,09,1, 11.9,1,1, 13.014, 10480.076, 366.299, 52891.504 23/09/30,20:32:26,16,09,1, 11.9,1,1, 13.014, 10480.088, 366.306, 52891.502 23/09/30,20:32:26,17,09,1, 11.9,1,1, 13.014, 10480.082, 366.296, 52891.501 23/09/30,20:32:26,18,09,1, 11.9,1,1, 13.014, 10480.070, 366.282, 52891.497 23/09/30,20:32:26,19,09,1, 11.9,1,1, 13.014, 10480.069, 366.317, 52891.514 23/09/30,20:32:27,00,08,1, 11.9,1,1, 13.017, 10480.063, 366.317, 52891.514 23/09/30,20:32:27,01,08,1, 11.9,1,1, 13.017, 10480.084, 366.308, 52891.498 23/09/30,20:32:27,02,08,1, 11.9,1,1, 13.017, 10480.092, 366.327, 52891.539 23/09/30,20:32:27,03,08,1, 11.9,1,1, 13.017, 10480.089, 366.320, 52891.552 23/09/30,20:32:27,04,08,1, 11.9,1,1, 13.017, 10480.094, 366.307, 52891.512 23/09/30,20:32:27,05,08,1, 11.9,1,1, 13.017, 10480.098, 366.328, 52891.462 23/09/30,20:32:27,06,08,1, 11.9,1,1, 13.017, 10480.088, 366.322, 52891.538 23/09/30,20:32:27,07,08,1, 11.9,1,1, 13.017, 10480.098, 366.339, 52891.523 23/09/30,20:32:27,08,08,1, 11.9,1,1, 13.017, 10480.106, 366.328, 52891.530 23/09/30,20:32:27,09,08,1, 11.9,1,1, 13.017, 10480.063, 366.335, 52891.520 23/09/30,20:32:27,10,08,1, 11.9,1,1, 13.017, 10480.113, 366.362, 52891.560 23/09/30,20:32:27,11,08,1, 11.9,1,1, 13.017, 10480.056, 366.336, 52891.543 23/09/30,20:32:27,12,08,1, 11.9,1,1, 13.017, 10480.073, 366.311, 52891.570 23/09/30,20:32:27,13,08,1, 11.9,1,1, 13.017, 10480.077, 366.350, 52891.517 23/09/30,20:32:27,14,08,1, 11.9,1,1, 13.017, 10480.100, 366.330, 52891.547 23/09/30,20:32:27,15,08,1, 11.9,1,1, 13.017, 10480.077, 366.329, 52891.520 23/09/30,20:32:27,16,08,1, 11.9,1,1, 13.017, 10480.104, 366.337, 52891.505 23/09/30,20:32:27,17,08,1, 11.9,1,1, 13.017, 10480.090, 366.323, 52891.506 23/09/30,20:32:27,18,08,1, 11.9,1,1, 13.017, 10480.088, 366.352, 52891.545 23/09/30,20:32:27,19,08,1, 11.9,1,1, 13.017, 10480.119, 366.350, 52891.509 23/09/30,20:32:28,00,09,1, 12.0,1,1, 13.014, 10480.113, 366.350, 52891.509 23/09/30,20:32:28,01,09,1, 12.0,1,1, 13.014, 10480.116, 366.346, 52891.525 23/09/30,20:32:28,02,09,1, 12.0,1,1, 13.014, 10480.111, 366.324, 52891.529 23/09/30,20:32:28,03,09,1, 12.0,1,1, 13.014, 10480.121, 366.354, 52891.487 23/09/30,20:32:28,04,09,1, 12.0,1,1, 13.014, 10480.113, 366.353, 52891.541 23/09/30,20:32:28,05,09,1, 12.0,1,1, 13.014, 10480.120, 366.347, 52891.508 23/09/30,20:32:28,06,09,1, 12.0,1,1, 13.014, 10480.093, 366.343, 52891.510 23/09/30,20:32:28,07,09,1, 12.0,1,1, 13.014, 10480.131, 366.336, 52891.532 23/09/30,20:32:28,08,09,1, 12.0,1,1, 13.014, 10480.118, 366.348, 52891.551 23/09/30,20:32:28,09,09,1, 12.0,1,1, 13.014, 10480.111, 366.352, 52891.532 23/09/30,20:32:28,10,09,1, 12.0,1,1, 13.014, 10480.114, 366.350, 52891.525 23/09/30,20:32:28,11,09,1, 12.0,1,1, 13.014, 10480.107, 366.340, 52891.492 23/09/30,20:32:28,12,09,1, 12.0,1,1, 13.014, 10480.118, 366.345, 52891.514 23/09/30,20:32:28,13,09,1, 12.0,1,1, 13.014, 10480.139, 366.363, 52891.523 23/09/30,20:32:28,14,09,1, 12.0,1,1, 13.014, 10480.125, 366.351, 52891.525 23/09/30,20:32:28,15,09,1, 12.0,1,1, 13.014, 10480.133, 366.353, 52891.522 23/09/30,20:32:28,16,09,1, 12.0,1,1, 13.014, 10480.127, 366.335, 52891.494 23/09/30,20:32:28,17,09,1, 12.0,1,1, 13.014, 10480.142, 366.337, 52891.508 23/09/30,20:32:28,18,09,1, 12.0,1,1, 13.014, 10480.119, 366.336, 52891.554 23/09/30,20:32:28,19,09,1, 12.0,1,1, 13.014, 10480.137, 366.358, 52891.523 23/09/30,20:32:29,00,09,1, 11.9,1,1, 13.015, 10480.130, 366.358, 52891.523 23/09/30,20:32:29,01,09,1, 11.9,1,1, 13.015, 10480.156, 366.341, 52891.485 23/09/30,20:32:29,02,09,1, 11.9,1,1, 13.015, 10480.153, 366.339, 52891.489 23/09/30,20:32:29,03,09,1, 11.9,1,1, 13.015, 10480.143, 366.331, 52891.513 23/09/30,20:32:29,04,09,1, 11.9,1,1, 13.015, 10480.149, 366.345, 52891.497 23/09/30,20:32:29,05,09,1, 11.9,1,1, 13.015, 10480.152, 366.312, 52891.367 23/09/30,20:32:29,06,09,1, 11.9,1,1, 13.015, 10480.141, 366.323, 52891.453 23/09/30,20:32:29,07,09,1, 11.9,1,1, 13.015, 10480.152, 366.328, 52891.465 23/09/30,20:32:29,08,09,1, 11.9,1,1, 13.015, 10480.140, 366.338, 52891.507 23/09/30,20:32:29,09,09,1, 11.9,1,1, 13.015, 10480.143, 366.327, 52891.467 23/09/30,20:32:29,10,09,1, 11.9,1,1, 13.015, 10480.139, 366.318, 52891.469 23/09/30,20:32:29,11,09,1, 11.9,1,1, 13.015, 10480.159, 366.325, 52891.486 23/09/30,20:32:29,12,09,1, 11.9,1,1, 13.015, 10480.137, 366.331, 52891.477 23/09/30,20:32:29,13,09,1, 11.9,1,1, 13.015, 10480.157, 366.332, 52891.472 23/09/30,20:32:29,14,09,1, 11.9,1,1, 13.015, 10480.167, 366.340, 52891.484 23/09/30,20:32:29,15,09,1, 11.9,1,1, 13.015, 10480.161, 366.335, 52891.459 23/09/30,20:32:29,16,09,1, 11.9,1,1, 13.015, 10480.138, 366.321, 52891.488 23/09/30,20:32:29,17,09,1, 11.9,1,1, 13.015, 10480.156, 366.326, 52891.462 23/09/30,20:32:29,18,09,1, 11.9,1,1, 13.015, 10480.162, 366.349, 52891.424 23/09/30,20:32:29,19,09,1, 11.9,1,1, 13.015, 10480.167, 366.318, 52891.448 23/09/30,20:32:30,00,09,1, 11.9,1,1, 13.013, 10480.163, 366.318, 52891.448 23/09/30,20:32:30,01,09,1, 11.9,1,1, 13.013, 10480.162, 366.345, 52891.483 23/09/30,20:32:30,02,09,1, 11.9,1,1, 13.013, 10480.167, 366.332, 52891.494 23/09/30,20:32:30,03,09,1, 11.9,1,1, 13.013, 10480.189, 366.317, 52891.475 23/09/30,20:32:30,04,09,1, 11.9,1,1, 13.013, 10480.169, 366.323, 52891.477 23/09/30,20:32:30,05,09,1, 11.9,1,1, 13.013, 10480.168, 366.343, 52891.474 23/09/30,20:32:30,06,09,1, 11.9,1,1, 13.013, 10480.198, 366.334, 52891.472 23/09/30,20:32:30,07,09,1, 11.9,1,1, 13.013, 10480.190, 366.313, 52891.441 23/09/30,20:32:30,08,09,1, 11.9,1,1, 13.013, 10480.195, 366.307, 52891.448 23/09/30,20:32:30,09,09,1, 11.9,1,1, 13.013, 10480.183, 366.330, 52891.421 23/09/30,20:32:30,10,09,1, 11.9,1,1, 13.013, 10480.204, 366.291, 52891.453 23/09/30,20:32:30,11,09,1, 11.9,1,1, 13.013, 10480.192, 366.288, 52891.477 23/09/30,20:32:30,12,09,1, 11.9,1,1, 13.013, 10480.196, 366.303, 52891.462 23/09/30,20:32:30,13,09,1, 11.9,1,1, 13.013, 10480.179, 366.292, 52891.477 23/09/30,20:32:30,14,09,1, 11.9,1,1, 13.013, 10480.185, 366.308, 52891.465 23/09/30,20:32:30,15,09,1, 11.9,1,1, 13.013, 10480.203, 366.283, 52891.448 23/09/30,20:32:30,16,09,1, 11.9,1,1, 13.013, 10480.210, 366.289, 52891.442 23/09/30,20:32:30,17,09,1, 11.9,1,1, 13.013, 10480.188, 366.284, 52891.465 23/09/30,20:32:30,18,09,1, 11.9,1,1, 13.013, 10480.199, 366.298, 52891.460 23/09/30,20:32:30,19,09,1, 11.9,1,1, 13.013, 10480.211, 366.282, 52891.472 23/09/30,20:32:31,00,09,1, 11.9,1,1, 13.012, 10480.205, 366.282, 52891.472 23/09/30,20:32:31,01,09,1, 11.9,1,1, 13.012, 10480.234, 366.289, 52891.451 23/09/30,20:32:31,02,09,1, 11.9,1,1, 13.012, 10480.211, 366.276, 52891.473 23/09/30,20:32:31,03,09,1, 11.9,1,1, 13.012, 10480.217, 366.253, 52891.401 23/09/30,20:32:31,04,09,1, 11.9,1,1, 13.012, 10480.209, 366.265, 52891.441 23/09/30,20:32:31,05,09,1, 11.9,1,1, 13.012, 10480.212, 366.265, 52891.433 23/09/30,20:32:31,06,09,1, 11.9,1,1, 13.012, 10480.197, 366.277, 52891.403 23/09/30,20:32:31,07,09,1, 11.9,1,1, 13.012, 10480.214, 366.271, 52891.434 23/09/30,20:32:31,08,09,1, 11.9,1,1, 13.012, 10480.206, 366.282, 52891.430 23/09/30,20:32:31,09,09,1, 11.9,1,1, 13.012, 10480.194, 366.281, 52891.447 23/09/30,20:32:31,10,09,1, 11.9,1,1, 13.012, 10480.213, 366.287, 52891.437 23/09/30,20:32:31,11,09,1, 11.9,1,1, 13.012, 10480.217, 366.281, 52891.422 23/09/30,20:32:31,12,09,1, 11.9,1,1, 13.012, 10480.219, 366.287, 52891.437 23/09/30,20:32:31,13,09,1, 11.9,1,1, 13.012, 10480.232, 366.270, 52891.397 23/09/30,20:32:31,14,09,1, 11.9,1,1, 13.012, 10480.221, 366.285, 52891.400 23/09/30,20:32:31,15,09,1, 11.9,1,1, 13.012, 10480.237, 366.312, 52891.424 23/09/30,20:32:31,16,09,1, 11.9,1,1, 13.012, 10480.226, 366.268, 52891.412 23/09/30,20:32:31,17,09,1, 11.9,1,1, 13.012, 10480.254, 366.279, 52891.446 23/09/30,20:32:31,18,09,1, 11.9,1,1, 13.012, 10480.226, 366.269, 52891.441 23/09/30,20:32:31,19,09,1, 11.9,1,1, 13.012, 10480.235, 366.263, 52891.443 23/09/30,20:32:32,00,09,1, 11.8,1,1, 13.016, 10480.230, 366.263, 52891.443 23/09/30,20:32:32,01,09,1, 11.8,1,1, 13.016, 10480.252, 366.279, 52891.409 23/09/30,20:32:32,02,09,1, 11.8,1,1, 13.016, 10480.222, 366.300, 52891.371 23/09/30,20:32:32,03,09,1, 11.8,1,1, 13.016, 10480.226, 366.287, 52891.398 23/09/30,20:32:32,04,09,1, 11.8,1,1, 13.016, 10480.237, 366.306, 52891.435 23/09/30,20:32:32,05,09,1, 11.8,1,1, 13.016, 10480.239, 366.305, 52891.436 23/09/30,20:32:32,06,09,1, 11.8,1,1, 13.016, 10480.262, 366.287, 52891.445 23/09/30,20:32:32,07,09,1, 11.8,1,1, 13.016, 10480.238, 366.298, 52891.434 23/09/30,20:32:32,08,09,1, 11.8,1,1, 13.016, 10480.262, 366.299, 52891.449 23/09/30,20:32:32,09,09,1, 11.8,1,1, 13.016, 10480.239, 366.287, 52891.445 23/09/30,20:32:32,10,09,1, 11.8,1,1, 13.016, 10480.252, 366.293, 52891.428 23/09/30,20:32:32,11,09,1, 11.8,1,1, 13.016, 10480.257, 366.296, 52891.419 23/09/30,20:32:32,12,09,1, 11.8,1,1, 13.016, 10480.275, 366.292, 52891.410 23/09/30,20:32:32,13,09,1, 11.8,1,1, 13.016, 10480.236, 366.298, 52891.422 23/09/30,20:32:32,14,09,1, 11.8,1,1, 13.016, 10480.255, 366.293, 52891.454 23/09/30,20:32:32,15,09,1, 11.8,1,1, 13.016, 10480.269, 366.316, 52891.415 23/09/30,20:32:32,16,09,1, 11.8,1,1, 13.016, 10480.266, 366.289, 52891.415 23/09/30,20:32:32,17,09,1, 11.8,1,1, 13.016, 10480.254, 366.283, 52891.412 23/09/30,20:32:32,18,09,1, 11.8,1,1, 13.016, 10480.254, 366.289, 52891.437 23/09/30,20:32:32,19,09,1, 11.8,1,1, 13.016, 10480.256, 366.283, 52891.469 23/09/30,20:32:33,00,09,1, 11.9,1,1, 13.015, 10480.255, 366.283, 52891.469 23/09/30,20:32:33,01,09,1, 11.9,1,1, 13.015, 10480.267, 366.301, 52891.408 23/09/30,20:32:33,02,09,1, 11.9,1,1, 13.015, 10480.282, 366.315, 52891.450 23/09/30,20:32:33,03,09,1, 11.9,1,1, 13.015, 10480.262, 366.316, 52891.418 23/09/30,20:32:33,04,09,1, 11.9,1,1, 13.015, 10480.272, 366.307, 52891.445 23/09/30,20:32:33,05,09,1, 11.9,1,1, 13.015, 10480.274, 366.301, 52891.469 23/09/30,20:32:33,06,09,1, 11.9,1,1, 13.015, 10480.269, 366.290, 52891.473 23/09/30,20:32:33,07,09,1, 11.9,1,1, 13.015, 10480.284, 366.307, 52891.441 23/09/30,20:32:33,08,09,1, 11.9,1,1, 13.015, 10480.285, 366.297, 52891.451 23/09/30,20:32:33,09,09,1, 11.9,1,1, 13.015, 10480.257, 366.283, 52891.385 23/09/30,20:32:33,10,09,1, 11.9,1,1, 13.015, 10480.279, 366.303, 52891.397 23/09/30,20:32:33,11,09,1, 11.9,1,1, 13.015, 10480.291, 366.309, 52891.421 23/09/30,20:32:33,12,09,1, 11.9,1,1, 13.015, 10480.260, 366.309, 52891.415 23/09/30,20:32:33,13,09,1, 11.9,1,1, 13.015, 10480.294, 366.319, 52891.436 23/09/30,20:32:33,14,09,1, 11.9,1,1, 13.015, 10480.265, 366.295, 52891.450 23/09/30,20:32:33,15,09,1, 11.9,1,1, 13.015, 10480.281, 366.314, 52891.421 23/09/30,20:32:33,16,09,1, 11.9,1,1, 13.015, 10480.267, 366.318, 52891.410 23/09/30,20:32:33,17,09,1, 11.9,1,1, 13.015, 10480.299, 366.333, 52891.391 23/09/30,20:32:33,18,09,1, 11.9,1,1, 13.015, 10480.261, 366.326, 52891.425 23/09/30,20:32:33,19,09,1, 11.9,1,1, 13.015, 10480.268, 366.319, 52891.407 23/09/30,20:32:34,00,09,1, 11.9,1,1, 13.014, 10480.263, 366.319, 52891.407 23/09/30,20:32:34,01,09,1, 11.9,1,1, 13.014, 10480.287, 366.306, 52891.445 23/09/30,20:32:34,02,09,1, 11.9,1,1, 13.014, 10480.298, 366.319, 52891.431 23/09/30,20:32:34,03,09,1, 11.9,1,1, 13.014, 10480.286, 366.327, 52891.425 23/09/30,20:32:34,04,09,1, 11.9,1,1, 13.014, 10480.271, 366.321, 52891.434 23/09/30,20:32:34,05,09,1, 11.9,1,1, 13.014, 10480.285, 366.335, 52891.438 23/09/30,20:32:34,06,09,1, 11.9,1,1, 13.014, 10480.289, 366.331, 52891.409 23/09/30,20:32:34,07,09,1, 11.9,1,1, 13.014, 10480.282, 366.311, 52891.437 23/09/30,20:32:34,08,09,1, 11.9,1,1, 13.014, 10480.308, 366.306, 52891.435 23/09/30,20:32:34,09,09,1, 11.9,1,1, 13.014, 10480.290, 366.341, 52891.400 23/09/30,20:32:34,10,09,1, 11.9,1,1, 13.014, 10480.299, 366.313, 52891.406 23/09/30,20:32:34,11,09,1, 11.9,1,1, 13.014, 10480.305, 366.320, 52891.434 23/09/30,20:32:34,12,09,1, 11.9,1,1, 13.014, 10480.289, 366.310, 52891.414 23/09/30,20:32:34,13,09,1, 11.9,1,1, 13.014, 10480.288, 366.337, 52891.415 23/09/30,20:32:34,14,09,1, 11.9,1,1, 13.014, 10480.303, 366.338, 52891.446 23/09/30,20:32:34,15,09,1, 11.9,1,1, 13.014, 10480.286, 366.324, 52891.434 23/09/30,20:32:34,16,09,1, 11.9,1,1, 13.014, 10480.297, 366.326, 52891.426 23/09/30,20:32:34,17,09,1, 11.9,1,1, 13.014, 10480.297, 366.324, 52891.451 23/09/30,20:32:34,18,09,1, 11.9,1,1, 13.014, 10480.296, 366.321, 52891.435 23/09/30,20:32:34,19,09,1, 11.9,1,1, 13.014, 10480.298, 366.329, 52891.411 23/09/30,20:32:35,00,09,1, 11.9,1,1, 13.016, 10480.297, 366.329, 52891.411 23/09/30,20:32:35,01,09,1, 11.9,1,1, 13.016, 10480.312, 366.349, 52891.431 23/09/30,20:32:35,02,09,1, 11.9,1,1, 13.016, 10480.290, 366.343, 52891.458 23/09/30,20:32:35,03,09,1, 11.9,1,1, 13.016, 10480.293, 366.343, 52891.439 23/09/30,20:32:35,04,09,1, 11.9,1,1, 13.016, 10480.306, 366.330, 52891.419 23/09/30,20:32:35,05,09,1, 11.9,1,1, 13.016, 10480.319, 366.345, 52891.397 23/09/30,20:32:35,06,09,1, 11.9,1,1, 13.016, 10480.300, 366.328, 52891.432 23/09/30,20:32:35,07,09,1, 11.9,1,1, 13.016, 10480.303, 366.322, 52891.462 23/09/30,20:32:35,08,09,1, 11.9,1,1, 13.016, 10480.313, 366.329, 52891.439 23/09/30,20:32:35,09,09,1, 11.9,1,1, 13.016, 10480.305, 366.324, 52891.446 23/09/30,20:32:35,10,09,1, 11.9,1,1, 13.016, 10480.317, 366.335, 52891.413 23/09/30,20:32:35,11,09,1, 11.9,1,1, 13.016, 10480.304, 366.329, 52891.453 23/09/30,20:32:35,12,09,1, 11.9,1,1, 13.016, 10480.311, 366.320, 52891.416 23/09/30,20:32:35,13,09,1, 11.9,1,1, 13.016, 10480.309, 366.348, 52891.397 23/09/30,20:32:35,14,09,1, 11.9,1,1, 13.016, 10480.320, 366.307, 52891.381 23/09/30,20:32:35,15,09,1, 11.9,1,1, 13.016, 10480.303, 366.323, 52891.421 23/09/30,20:32:35,16,09,1, 11.9,1,1, 13.016, 10480.329, 366.309, 52891.417 23/09/30,20:32:35,17,09,1, 11.9,1,1, 13.016, 10480.330, 366.318, 52891.399 23/09/30,20:32:35,18,09,1, 11.9,1,1, 13.016, 10480.320, 366.309, 52891.449 23/09/30,20:32:35,19,09,1, 11.9,1,1, 13.016, 10480.315, 366.302, 52891.413 23/09/30,20:32:36,00,08,1, 11.9,1,1, 13.016, 10480.313, 366.302, 52891.413 23/09/30,20:32:36,01,08,1, 11.9,1,1, 13.016, 10480.319, 366.315, 52891.416 23/09/30,20:32:36,02,08,1, 11.9,1,1, 13.016, 10480.322, 366.303, 52891.420 23/09/30,20:32:36,03,08,1, 11.9,1,1, 13.016, 10480.336, 366.313, 52891.411 23/09/30,20:32:36,04,08,1, 11.9,1,1, 13.016, 10480.331, 366.311, 52891.435 23/09/30,20:32:36,05,08,1, 11.9,1,1, 13.016, 10480.335, 366.304, 52891.435 23/09/30,20:32:36,06,08,1, 11.9,1,1, 13.016, 10480.336, 366.288, 52891.415 23/09/30,20:32:36,07,08,1, 11.9,1,1, 13.016, 10480.326, 366.308, 52891.414 23/09/30,20:32:36,08,08,1, 11.9,1,1, 13.016, 10480.321, 366.285, 52891.421 23/09/30,20:32:36,09,08,1, 11.9,1,1, 13.016, 10480.342, 366.292, 52891.414 23/09/30,20:32:36,10,08,1, 11.9,1,1, 13.016, 10480.349, 366.316, 52891.384 23/09/30,20:32:36,11,08,1, 11.9,1,1, 13.016, 10480.352, 366.281, 52891.402 23/09/30,20:32:36,12,08,1, 11.9,1,1, 13.016, 10480.337, 366.310, 52891.378 23/09/30,20:32:36,13,08,1, 11.9,1,1, 13.016, 10480.348, 366.295, 52891.385 23/09/30,20:32:36,14,08,1, 11.9,1,1, 13.016, 10480.363, 366.294, 52891.401 23/09/30,20:32:36,15,08,1, 11.9,1,1, 13.016, 10480.369, 366.290, 52891.423 23/09/30,20:32:36,16,08,1, 11.9,1,1, 13.016, 10480.352, 366.288, 52891.412 23/09/30,20:32:36,17,08,1, 11.9,1,1, 13.016, 10480.358, 366.277, 52891.394 23/09/30,20:32:36,18,08,1, 11.9,1,1, 13.016, 10480.353, 366.283, 52891.387 23/09/30,20:32:36,19,08,1, 11.9,1,1, 13.016, 10480.326, 366.285, 52891.395 23/09/30,20:32:37,00,08,1, 11.9,1,1, 13.018, 10480.322, 366.285, 52891.395 23/09/30,20:32:37,01,08,1, 11.9,1,1, 13.018, 10480.352, 366.293, 52891.407 23/09/30,20:32:37,02,08,1, 11.9,1,1, 13.018, 10480.359, 366.286, 52891.377 23/09/30,20:32:37,03,08,1, 11.9,1,1, 13.018, 10480.358, 366.289, 52891.370 23/09/30,20:32:37,04,08,1, 11.9,1,1, 13.018, 10480.370, 366.286, 52891.431 23/09/30,20:32:37,05,08,1, 11.9,1,1, 13.018, 10480.365, 366.262, 52891.385 23/09/30,20:32:37,06,08,1, 11.9,1,1, 13.018, 10480.387, 366.294, 52891.385 23/09/30,20:32:37,07,08,1, 11.9,1,1, 13.018, 10480.388, 366.271, 52891.343 23/09/30,20:32:37,08,08,1, 11.9,1,1, 13.018, 10480.375, 366.274, 52891.369 23/09/30,20:32:37,09,08,1, 11.9,1,1, 13.018, 10480.330, 366.272, 52891.365 23/09/30,20:32:37,10,08,1, 11.9,1,1, 13.018, 10480.349, 366.237, 52891.310 23/09/30,20:32:37,11,08,1, 11.9,1,1, 13.018, 10480.356, 366.232, 52891.363 23/09/30,20:32:37,12,08,1, 11.9,1,1, 13.018, 10480.372, 366.269, 52891.337 23/09/30,20:32:37,13,08,1, 11.9,1,1, 13.018, 10480.374, 366.253, 52891.357 23/09/30,20:32:37,14,08,1, 11.9,1,1, 13.018, 10480.377, 366.271, 52891.380 23/09/30,20:32:37,15,08,1, 11.9,1,1, 13.018, 10480.364, 366.252, 52891.374 23/09/30,20:32:37,16,08,1, 11.9,1,1, 13.018, 10480.382, 366.267, 52891.396 23/09/30,20:32:37,17,08,1, 11.9,1,1, 13.018, 10480.376, 366.253, 52891.325 23/09/30,20:32:37,18,08,1, 11.9,1,1, 13.018, 10480.413, 366.268, 52891.463 23/09/30,20:32:37,19,08,1, 11.9,1,1, 13.018, 10480.354, 366.257, 52891.393 23/09/30,20:32:38,00,08,1, 11.9,1,1, 13.016, 10480.347, 366.257, 52891.393 23/09/30,20:32:38,01,08,1, 11.9,1,1, 13.016, 10480.368, 366.234, 52891.379 23/09/30,20:32:38,02,08,1, 11.9,1,1, 13.016, 10480.394, 366.228, 52891.271 23/09/30,20:32:38,03,08,1, 11.9,1,1, 13.016, 10480.365, 366.241, 52891.452 23/09/30,20:32:38,04,08,1, 11.9,1,1, 13.016, 10480.368, 366.242, 52891.394 23/09/30,20:32:38,05,08,1, 11.9,1,1, 13.016, 10480.394, 366.216, 52891.382 23/09/30,20:32:38,06,08,1, 11.9,1,1, 13.016, 10480.391, 366.235, 52891.361 23/09/30,20:32:38,07,08,1, 11.9,1,1, 13.016, 10480.391, 366.229, 52891.321 23/09/30,20:32:38,08,08,1, 11.9,1,1, 13.016, 10480.400, 366.238, 52891.359 23/09/30,20:32:38,09,08,1, 11.9,1,1, 13.016, 10480.421, 366.235, 52891.338 23/09/30,20:32:38,10,08,1, 11.9,1,1, 13.016, 10480.400, 366.233, 52891.353 23/09/30,20:32:38,11,08,1, 11.9,1,1, 13.016, 10480.403, 366.235, 52891.369 23/09/30,20:32:38,12,08,1, 11.9,1,1, 13.016, 10480.400, 366.244, 52891.376 23/09/30,20:32:38,13,08,1, 11.9,1,1, 13.016, 10480.390, 366.245, 52891.394 23/09/30,20:32:38,14,08,1, 11.9,1,1, 13.016, 10480.406, 366.239, 52891.392 23/09/30,20:32:38,15,08,1, 11.9,1,1, 13.016, 10480.406, 366.231, 52891.360 23/09/30,20:32:38,16,08,1, 11.9,1,1, 13.016, 10480.407, 366.241, 52891.348 23/09/30,20:32:38,17,08,1, 11.9,1,1, 13.016, 10480.402, 366.219, 52891.343 23/09/30,20:32:38,18,08,1, 11.9,1,1, 13.016, 10480.401, 366.217, 52891.337 23/09/30,20:32:38,19,08,1, 11.9,1,1, 13.016, 10480.401, 366.244, 52891.337 23/09/30,20:32:39,00,08,1, 11.9,1,1, 13.017, 10480.397, 366.244, 52891.337 23/09/30,20:32:39,01,08,1, 11.9,1,1, 13.017, 10480.400, 366.232, 52891.359 23/09/30,20:32:39,02,08,1, 11.9,1,1, 13.017, 10480.409, 366.253, 52891.368 23/09/30,20:32:39,03,08,1, 11.9,1,1, 13.017, 10480.405, 366.225, 52891.346 23/09/30,20:32:39,04,08,1, 11.9,1,1, 13.017, 10480.421, 366.229, 52891.343 23/09/30,20:32:39,05,08,1, 11.9,1,1, 13.017, 10480.410, 366.236, 52891.350 23/09/30,20:32:39,06,08,1, 11.9,1,1, 13.017, 10480.422, 366.258, 52891.318 23/09/30,20:32:39,07,08,1, 11.9,1,1, 13.017, 10480.418, 366.220, 52891.323 23/09/30,20:32:39,08,08,1, 11.9,1,1, 13.017, 10480.412, 366.242, 52891.381 23/09/30,20:32:39,09,08,1, 11.9,1,1, 13.017, 10480.414, 366.206, 52891.351 23/09/30,20:32:39,10,08,1, 11.9,1,1, 13.017, 10480.406, 366.227, 52891.368 23/09/30,20:32:39,11,08,1, 11.9,1,1, 13.017, 10480.400, 366.236, 52891.335 23/09/30,20:32:39,12,08,1, 11.9,1,1, 13.017, 10480.408, 366.229, 52891.315 23/09/30,20:32:39,13,08,1, 11.9,1,1, 13.017, 10480.433, 366.216, 52891.320 23/09/30,20:32:39,14,08,1, 11.9,1,1, 13.017, 10480.422, 366.239, 52891.325 23/09/30,20:32:39,15,08,1, 11.9,1,1, 13.017, 10480.417, 366.244, 52891.304 23/09/30,20:32:39,16,08,1, 11.9,1,1, 13.017, 10480.417, 366.227, 52891.345 23/09/30,20:32:39,17,08,1, 11.9,1,1, 13.017, 10480.432, 366.253, 52891.373 23/09/30,20:32:39,18,08,1, 11.9,1,1, 13.017, 10480.436, 366.214, 52891.363 23/09/30,20:32:39,19,08,1, 11.9,1,1, 13.017, 10480.409, 366.211, 52891.391 23/09/30,20:32:40,00,08,1, 11.8,1,1, 13.013, 10480.405, 366.211, 52891.391 23/09/30,20:32:40,01,08,1, 11.8,1,1, 13.013, 10480.396, 366.230, 52891.520 23/09/30,20:32:40,02,08,1, 11.8,1,1, 13.013, 10480.412, 366.221, 52891.418 23/09/30,20:32:40,03,08,1, 11.8,1,1, 13.013, 10480.427, 366.242, 52891.393 23/09/30,20:32:40,04,08,1, 11.8,1,1, 13.013, 10480.425, 366.208, 52891.333 23/09/30,20:32:40,05,08,1, 11.8,1,1, 13.013, 10480.417, 366.216, 52891.360 23/09/30,20:32:40,06,08,1, 11.8,1,1, 13.013, 10480.420, 366.209, 52891.367 23/09/30,20:32:40,07,08,1, 11.8,1,1, 13.013, 10480.439, 366.230, 52891.350 23/09/30,20:32:40,08,08,1, 11.8,1,1, 13.013, 10480.420, 366.223, 52891.347 23/09/30,20:32:40,09,08,1, 11.8,1,1, 13.013, 10480.431, 366.217, 52891.340 23/09/30,20:32:40,10,08,1, 11.8,1,1, 13.013, 10480.401, 366.194, 52891.347 23/09/30,20:32:40,11,08,1, 11.8,1,1, 13.013, 10480.432, 366.220, 52891.347 23/09/30,20:32:40,12,08,1, 11.8,1,1, 13.013, 10480.428, 366.220, 52891.303 23/09/30,20:32:40,13,08,1, 11.8,1,1, 13.013, 10480.427, 366.213, 52891.342 23/09/30,20:32:40,14,08,1, 11.8,1,1, 13.013, 10480.453, 366.207, 52891.337 23/09/30,20:32:40,15,08,1, 11.8,1,1, 13.013, 10480.427, 366.203, 52891.304 23/09/30,20:32:40,16,08,1, 11.8,1,1, 13.013, 10480.426, 366.203, 52891.317 23/09/30,20:32:40,17,08,1, 11.8,1,1, 13.013, 10480.445, 366.195, 52891.319 23/09/30,20:32:40,18,08,1, 11.8,1,1, 13.013, 10480.417, 366.207, 52891.302 23/09/30,20:32:40,19,08,1, 11.8,1,1, 13.013, 10480.443, 366.199, 52891.284 23/09/30,20:32:41,00,08,1, 11.9,1,1, 13.013, 10480.438, 366.199, 52891.284 23/09/30,20:32:41,01,08,1, 11.9,1,1, 13.013, 10480.434, 366.214, 52891.306 23/09/30,20:32:41,02,08,1, 11.9,1,1, 13.013, 10480.441, 366.210, 52891.320 23/09/30,20:32:41,03,08,1, 11.9,1,1, 13.013, 10480.443, 366.194, 52891.288 23/09/30,20:32:41,04,08,1, 11.9,1,1, 13.013, 10480.435, 366.179, 52891.309 23/09/30,20:32:41,05,08,1, 11.9,1,1, 13.013, 10480.430, 366.203, 52891.330 23/09/30,20:32:41,06,08,1, 11.9,1,1, 13.013, 10480.448, 366.168, 52891.094 23/09/30,20:32:41,07,08,1, 11.9,1,1, 13.013, 10480.391, 366.191, 52891.333 23/09/30,20:32:41,08,08,1, 11.9,1,1, 13.013, 10480.438, 366.179, 52891.393 23/09/30,20:32:41,09,08,1, 11.9,1,1, 13.013, 10480.414, 366.193, 52891.342 23/09/30,20:32:41,10,08,1, 11.9,1,1, 13.013, 10480.438, 366.175, 52891.319 23/09/30,20:32:41,11,08,1, 11.9,1,1, 13.013, 10480.458, 366.172, 52891.331 23/09/30,20:32:41,12,08,1, 11.9,1,1, 13.013, 10480.435, 366.181, 52891.306 23/09/30,20:32:41,13,08,1, 11.9,1,1, 13.013, 10480.459, 366.192, 52891.339 23/09/30,20:32:41,14,08,1, 11.9,1,1, 13.013, 10480.440, 366.175, 52891.326 23/09/30,20:32:41,15,08,1, 11.9,1,1, 13.013, 10480.446, 366.187, 52891.321 23/09/30,20:32:41,16,08,1, 11.9,1,1, 13.013, 10480.447, 366.183, 52891.302 23/09/30,20:32:41,17,08,1, 11.9,1,1, 13.013, 10480.459, 366.182, 52891.316 23/09/30,20:32:41,18,08,1, 11.9,1,1, 13.013, 10480.437, 366.177, 52891.345 23/09/30,20:32:41,19,08,1, 11.9,1,1, 13.013, 10480.427, 366.170, 52891.330 23/09/30,20:32:42,00,08,1, 11.9,1,1, 13.016, 10480.422, 366.170, 52891.330 23/09/30,20:32:42,01,08,1, 11.9,1,1, 13.016, 10480.424, 366.178, 52891.301 23/09/30,20:32:42,02,08,1, 11.9,1,1, 13.016, 10480.441, 366.155, 52891.361 23/09/30,20:32:42,03,08,1, 11.9,1,1, 13.016, 10480.446, 366.181, 52891.343 23/09/30,20:32:42,04,08,1, 11.9,1,1, 13.016, 10480.445, 366.156, 52891.345 23/09/30,20:32:42,05,08,1, 11.9,1,1, 13.016, 10480.451, 366.174, 52891.346 23/09/30,20:32:42,06,08,1, 11.9,1,1, 13.016, 10480.451, 366.152, 52891.319 23/09/30,20:32:42,07,08,1, 11.9,1,1, 13.016, 10480.453, 366.157, 52891.327 23/09/30,20:32:42,08,08,1, 11.9,1,1, 13.016, 10480.445, 366.136, 52891.330 23/09/30,20:32:42,09,08,1, 11.9,1,1, 13.016, 10480.465, 366.141, 52891.304 23/09/30,20:32:42,10,08,1, 11.9,1,1, 13.016, 10480.439, 366.160, 52891.295 23/09/30,20:32:42,11,08,1, 11.9,1,1, 13.016, 10480.450, 366.156, 52891.316 23/09/30,20:32:42,12,08,1, 11.9,1,1, 13.016, 10480.464, 366.138, 52891.332 23/09/30,20:32:42,13,08,1, 11.9,1,1, 13.016, 10480.453, 366.140, 52891.321 23/09/30,20:32:42,14,08,1, 11.9,1,1, 13.016, 10480.473, 366.122, 52891.345 23/09/30,20:32:42,15,08,1, 11.9,1,1, 13.016, 10480.443, 366.131, 52891.325 23/09/30,20:32:42,16,08,1, 11.9,1,1, 13.016, 10480.442, 366.128, 52891.259 23/09/30,20:32:42,17,08,1, 11.9,1,1, 13.016, 10480.473, 366.149, 52891.273 23/09/30,20:32:42,18,08,1, 11.9,1,1, 13.016, 10480.468, 366.145, 52891.281 23/09/30,20:32:42,19,08,1, 11.9,1,1, 13.016, 10480.457, 366.141, 52891.309 23/09/30,20:32:43,00,08,1, 11.9,1,1, 13.011, 10480.455, 366.141, 52891.309 23/09/30,20:32:43,01,08,1, 11.9,1,1, 13.011, 10480.466, 366.123, 52891.333 23/09/30,20:32:43,02,08,1, 11.9,1,1, 13.011, 10480.448, 366.128, 52891.326 23/09/30,20:32:43,03,08,1, 11.9,1,1, 13.011, 10480.465, 366.128, 52891.334 23/09/30,20:32:43,04,08,1, 11.9,1,1, 13.011, 10480.467, 366.139, 52891.320 23/09/30,20:32:43,05,08,1, 11.9,1,1, 13.011, 10480.460, 366.145, 52891.306 23/09/30,20:32:43,06,08,1, 11.9,1,1, 13.011, 10480.462, 366.135, 52891.283 23/09/30,20:32:43,07,08,1, 11.9,1,1, 13.011, 10480.475, 366.133, 52891.298 23/09/30,20:32:43,08,08,1, 11.9,1,1, 13.011, 10480.482, 366.139, 52891.319 23/09/30,20:32:43,09,08,1, 11.9,1,1, 13.011, 10480.485, 366.162, 52891.313 23/09/30,20:32:43,10,08,1, 11.9,1,1, 13.011, 10480.481, 366.125, 52891.321 23/09/30,20:32:43,11,08,1, 11.9,1,1, 13.011, 10480.485, 366.131, 52891.300 23/09/30,20:32:43,12,08,1, 11.9,1,1, 13.011, 10480.464, 366.121, 52891.317 23/09/30,20:32:43,13,08,1, 11.9,1,1, 13.011, 10480.507, 366.134, 52891.285 23/09/30,20:32:43,14,08,1, 11.9,1,1, 13.011, 10480.466, 366.131, 52891.266 23/09/30,20:32:43,15,08,1, 11.9,1,1, 13.011, 10480.473, 366.126, 52891.248 23/09/30,20:32:43,16,08,1, 11.9,1,1, 13.011, 10480.513, 366.123, 52891.300 23/09/30,20:32:43,17,08,1, 11.9,1,1, 13.011, 10480.490, 366.151, 52891.305 23/09/30,20:32:43,18,08,1, 11.9,1,1, 13.011, 10480.496, 366.158, 52891.290 23/09/30,20:32:43,19,08,1, 11.9,1,1, 13.011, 10480.488, 366.138, 52891.311 23/09/30,20:32:44,00,09,1, 11.9,1,1, 13.015, 10480.480, 366.138, 52891.311 23/09/30,20:32:44,01,09,1, 11.9,1,1, 13.015, 10480.502, 366.140, 52891.323 23/09/30,20:32:44,02,09,1, 11.9,1,1, 13.015, 10480.498, 366.152, 52891.297 23/09/30,20:32:44,03,09,1, 11.9,1,1, 13.015, 10480.497, 366.139, 52891.311 23/09/30,20:32:44,04,09,1, 11.9,1,1, 13.015, 10480.480, 366.143, 52891.310 23/09/30,20:32:44,05,09,1, 11.9,1,1, 13.015, 10480.509, 366.178, 52891.307 23/09/30,20:32:44,06,09,1, 11.9,1,1, 13.015, 10480.503, 366.146, 52891.291 23/09/30,20:32:44,07,09,1, 11.9,1,1, 13.015, 10480.493, 366.128, 52891.284 23/09/30,20:32:44,08,09,1, 11.9,1,1, 13.015, 10480.520, 366.136, 52891.306 23/09/30,20:32:44,09,09,1, 11.9,1,1, 13.015, 10480.516, 366.145, 52891.279 23/09/30,20:32:44,10,09,1, 11.9,1,1, 13.015, 10480.503, 366.143, 52891.289 23/09/30,20:32:44,11,09,1, 11.9,1,1, 13.015, 10480.534, 366.134, 52891.282 23/09/30,20:32:44,12,09,1, 11.9,1,1, 13.015, 10480.527, 366.115, 52891.303 23/09/30,20:32:44,13,09,1, 11.9,1,1, 13.015, 10480.508, 366.139, 52891.280 23/09/30,20:32:44,14,09,1, 11.9,1,1, 13.015, 10480.540, 366.116, 52891.272 23/09/30,20:32:44,15,09,1, 11.9,1,1, 13.015, 10480.518, 366.121, 52891.272 23/09/30,20:32:44,16,09,1, 11.9,1,1, 13.015, 10480.517, 366.131, 52891.307 23/09/30,20:32:44,17,09,1, 11.9,1,1, 13.015, 10480.524, 366.122, 52891.277 23/09/30,20:32:44,18,09,1, 11.9,1,1, 13.015, 10480.541, 366.134, 52891.279 23/09/30,20:32:44,19,09,1, 11.9,1,1, 13.015, 10480.555, 366.100, 52891.289 23/09/30,20:32:45,00,08,1, 11.9,1,1, 13.016, 10480.547, 366.100, 52891.289 23/09/30,20:32:45,01,08,1, 11.9,1,1, 13.016, 10480.551, 366.115, 52891.273 23/09/30,20:32:45,02,08,1, 11.9,1,1, 13.016, 10480.520, 366.123, 52891.259 23/09/30,20:32:45,03,08,1, 11.9,1,1, 13.016, 10480.535, 366.128, 52891.301 23/09/30,20:32:45,04,08,1, 11.9,1,1, 13.016, 10480.557, 366.139, 52891.291 23/09/30,20:32:45,05,08,1, 11.9,1,1, 13.016, 10480.549, 366.119, 52891.286 23/09/30,20:32:45,06,08,1, 11.9,1,1, 13.016, 10480.536, 366.130, 52891.301 23/09/30,20:32:45,07,08,1, 11.9,1,1, 13.016, 10480.555, 366.132, 52891.302 23/09/30,20:32:45,08,08,1, 11.9,1,1, 13.016, 10480.541, 366.121, 52891.285 23/09/30,20:32:45,09,08,1, 11.9,1,1, 13.016, 10480.546, 366.136, 52891.296 23/09/30,20:32:45,10,08,1, 11.9,1,1, 13.016, 10480.546, 366.113, 52891.273 23/09/30,20:32:45,11,08,1, 11.9,1,1, 13.016, 10480.572, 366.125, 52891.294 23/09/30,20:32:45,12,08,1, 11.9,1,1, 13.016, 10480.540, 366.124, 52891.247 23/09/30,20:32:45,13,08,1, 11.9,1,1, 13.016, 10480.550, 366.114, 52891.293 23/09/30,20:32:45,14,08,1, 11.9,1,1, 13.016, 10480.591, 366.101, 52891.308 23/09/30,20:32:45,15,08,1, 11.9,1,1, 13.016, 10480.542, 366.090, 52891.297 23/09/30,20:32:45,16,08,1, 11.9,1,1, 13.016, 10480.559, 366.129, 52891.287 23/09/30,20:32:45,17,08,1, 11.9,1,1, 13.016, 10480.545, 366.110, 52891.280 23/09/30,20:32:45,18,08,1, 11.9,1,1, 13.016, 10480.574, 366.117, 52891.275 23/09/30,20:32:45,19,08,1, 11.9,1,1, 13.016, 10480.560, 366.119, 52891.299 23/09/30,20:32:46,00,09,1, 11.9,1,1, 13.015, 10480.555, 366.119, 52891.299 23/09/30,20:32:46,01,09,1, 11.9,1,1, 13.015, 10480.552, 366.114, 52891.291 23/09/30,20:32:46,02,09,1, 11.9,1,1, 13.015, 10480.569, 366.086, 52891.250 23/09/30,20:32:46,03,09,1, 11.9,1,1, 13.015, 10480.572, 366.124, 52891.282 23/09/30,20:32:46,04,09,1, 11.9,1,1, 13.015, 10480.564, 366.092, 52891.315 23/09/30,20:32:46,05,09,1, 11.9,1,1, 13.015, 10480.576, 366.106, 52891.294 23/09/30,20:32:46,06,09,1, 11.9,1,1, 13.015, 10480.553, 366.077, 52891.284 23/09/30,20:32:46,07,09,1, 11.9,1,1, 13.015, 10480.552, 366.084, 52891.271 23/09/30,20:32:46,08,09,1, 11.9,1,1, 13.015, 10480.584, 366.091, 52891.259 23/09/30,20:32:46,09,09,1, 11.9,1,1, 13.015, 10480.576, 366.092, 52891.252 23/09/30,20:32:46,10,09,1, 11.9,1,1, 13.015, 10480.552, 366.117, 52891.246 23/09/30,20:32:46,11,09,1, 11.9,1,1, 13.015, 10480.573, 366.095, 52891.255 23/09/30,20:32:46,12,09,1, 11.9,1,1, 13.015, 10480.609, 366.106, 52891.282 23/09/30,20:32:46,13,09,1, 11.9,1,1, 13.015, 10480.570, 366.083, 52891.306 23/09/30,20:32:46,14,09,1, 11.9,1,1, 13.015, 10480.586, 366.093, 52891.286 23/09/30,20:32:46,15,09,1, 11.9,1,1, 13.015, 10480.583, 366.100, 52891.305 23/09/30,20:32:46,16,09,1, 11.9,1,1, 13.015, 10480.589, 366.086, 52891.272 23/09/30,20:32:46,17,09,1, 11.9,1,1, 13.015, 10480.579, 366.077, 52891.267 23/09/30,20:32:46,18,09,1, 11.9,1,1, 13.015, 10480.592, 366.096, 52891.281 23/09/30,20:32:46,19,09,1, 11.9,1,1, 13.015, 10480.579, 366.112, 52891.294 23/09/30,20:32:47,00,08,1, 11.9,1,1, 13.015, 10480.572, 366.112, 52891.294 23/09/30,20:32:47,01,08,1, 11.9,1,1, 13.015, 10480.601, 366.063, 52891.288 23/09/30,20:32:47,02,08,1, 11.9,1,1, 13.015, 10480.586, 366.096, 52891.309 23/09/30,20:32:47,03,08,1, 11.9,1,1, 13.015, 10480.590, 366.079, 52891.301 23/09/30,20:32:47,04,08,1, 11.9,1,1, 13.015, 10480.581, 366.086, 52891.280 23/09/30,20:32:47,05,08,1, 11.9,1,1, 13.015, 10480.581, 366.072, 52891.272 23/09/30,20:32:47,06,08,1, 11.9,1,1, 13.015, 10480.585, 366.068, 52891.263 23/09/30,20:32:47,07,08,1, 11.9,1,1, 13.015, 10480.602, 366.072, 52891.268 23/09/30,20:32:47,08,08,1, 11.9,1,1, 13.015, 10480.581, 366.085, 52891.276 23/09/30,20:32:47,09,08,1, 11.9,1,1, 13.015, 10480.604, 366.058, 52891.284 23/09/30,20:32:47,10,08,1, 11.9,1,1, 13.015, 10480.595, 366.068, 52891.275 23/09/30,20:32:47,11,08,1, 11.9,1,1, 13.015, 10480.603, 366.055, 52891.288 23/09/30,20:32:47,12,08,1, 11.9,1,1, 13.015, 10480.591, 366.049, 52891.259 23/09/30,20:32:47,13,08,1, 11.9,1,1, 13.015, 10480.608, 366.063, 52891.263 23/09/30,20:32:47,14,08,1, 11.9,1,1, 13.015, 10480.567, 366.057, 52891.255 23/09/30,20:32:47,15,08,1, 11.9,1,1, 13.015, 10480.575, 366.065, 52891.225 23/09/30,20:32:47,16,08,1, 11.9,1,1, 13.015, 10480.596, 366.051, 52891.263 23/09/30,20:32:47,17,08,1, 11.9,1,1, 13.015, 10480.577, 366.044, 52891.277 23/09/30,20:32:47,18,08,1, 11.9,1,1, 13.015, 10480.574, 366.040, 52891.260 23/09/30,20:32:47,19,08,1, 11.9,1,1, 13.015, 10480.577, 366.029, 52891.251 23/09/30,20:32:48,00,08,1, 11.9,1,1, 13.016, 10480.572, 366.029, 52891.251 23/09/30,20:32:48,01,08,1, 11.9,1,1, 13.016, 10480.580, 366.055, 52891.257 23/09/30,20:32:48,02,08,1, 11.9,1,1, 13.016, 10480.582, 366.053, 52891.263 23/09/30,20:32:48,03,08,1, 11.9,1,1, 13.016, 10480.612, 366.012, 52891.222 23/09/30,20:32:48,04,08,1, 11.9,1,1, 13.016, 10480.583, 366.042, 52891.263 23/09/30,20:32:48,05,08,1, 11.9,1,1, 13.016, 10480.586, 366.031, 52891.228 23/09/30,20:32:48,06,08,1, 11.9,1,1, 13.016, 10480.581, 366.006, 52891.258 23/09/30,20:32:48,07,08,1, 11.9,1,1, 13.016, 10480.577, 366.038, 52891.241 23/09/30,20:32:48,08,08,1, 11.9,1,1, 13.016, 10480.610, 366.030, 52891.252 23/09/30,20:32:48,09,08,1, 11.9,1,1, 13.016, 10480.593, 366.030, 52891.252 23/09/30,20:32:48,10,08,1, 11.9,1,1, 13.016, 10480.568, 366.011, 52891.249 23/09/30,20:32:48,11,08,1, 11.9,1,1, 13.016, 10480.601, 366.003, 52891.229 23/09/30,20:32:48,12,08,1, 11.9,1,1, 13.016, 10480.595, 366.016, 52891.203 23/09/30,20:32:48,13,08,1, 11.9,1,1, 13.016, 10480.598, 366.003, 52891.201 23/09/30,20:32:48,14,08,1, 11.9,1,1, 13.016, 10480.596, 366.030, 52891.221 23/09/30,20:32:48,15,08,1, 11.9,1,1, 13.016, 10480.579, 366.026, 52891.233 23/09/30,20:32:48,16,08,1, 11.9,1,1, 13.016, 10480.607, 366.013, 52891.282 23/09/30,20:32:48,17,08,1, 11.9,1,1, 13.016, 10480.597, 366.011, 52891.274 23/09/30,20:32:48,18,08,1, 11.9,1,1, 13.016, 10480.621, 366.008, 52891.262 23/09/30,20:32:48,19,08,1, 11.9,1,1, 13.016, 10480.584, 365.986, 52891.214 23/09/30,20:32:49,00,09,1, 11.9,1,1, 13.017, 10480.580, 365.986, 52891.214 23/09/30,20:32:49,01,09,1, 11.9,1,1, 13.017, 10480.599, 366.019, 52891.233 23/09/30,20:32:49,02,09,1, 11.9,1,1, 13.017, 10480.580, 366.003, 52891.209 23/09/30,20:32:49,03,09,1, 11.9,1,1, 13.017, 10480.603, 365.997, 52891.201 23/09/30,20:32:49,04,09,1, 11.9,1,1, 13.017, 10480.588, 365.978, 52891.200 23/09/30,20:32:49,05,09,1, 11.9,1,1, 13.017, 10480.608, 365.974, 52891.227 23/09/30,20:32:49,06,09,1, 11.9,1,1, 13.017, 10480.604, 365.978, 52891.224 23/09/30,20:32:49,07,09,1, 11.9,1,1, 13.017, 10480.598, 365.973, 52891.238 23/09/30,20:32:49,08,09,1, 11.9,1,1, 13.017, 10480.597, 365.980, 52891.226 23/09/30,20:32:49,09,09,1, 11.9,1,1, 13.017, 10480.602, 365.999, 52891.236 23/09/30,20:32:49,10,09,1, 11.9,1,1, 13.017, 10480.610, 365.970, 52891.232 23/09/30,20:32:49,11,09,1, 11.9,1,1, 13.017, 10480.602, 365.961, 52891.212 23/09/30,20:32:49,12,09,1, 11.9,1,1, 13.017, 10480.616, 365.950, 52891.207 23/09/30,20:32:49,13,09,1, 11.9,1,1, 13.017, 10480.596, 365.940, 52891.211 23/09/30,20:32:49,14,09,1, 11.9,1,1, 13.017, 10480.577, 365.953, 52891.221 23/09/30,20:32:49,15,09,1, 11.9,1,1, 13.017, 10480.584, 365.956, 52891.212 23/09/30,20:32:49,16,09,1, 11.9,1,1, 13.017, 10480.594, 365.960, 52891.226 23/09/30,20:32:49,17,09,1, 11.9,1,1, 13.017, 10480.601, 365.935, 52891.198 23/09/30,20:32:49,18,09,1, 11.9,1,1, 13.017, 10480.600, 365.951, 52891.227 23/09/30,20:32:49,19,09,1, 11.9,1,1, 13.017, 10480.617, 365.951, 52891.203 23/09/30,20:32:50,00,09,1, 11.9,1,1, 13.013, 10480.614, 365.951, 52891.203 23/09/30,20:32:50,01,09,1, 11.9,1,1, 13.013, 10480.599, 365.931, 52891.239 23/09/30,20:32:50,02,09,1, 11.9,1,1, 13.013, 10480.620, 365.933, 52891.201 23/09/30,20:32:50,03,09,1, 11.9,1,1, 13.013, 10480.609, 365.920, 52891.181 23/09/30,20:32:50,04,09,1, 11.9,1,1, 13.013, 10480.613, 365.936, 52891.214 23/09/30,20:32:50,05,09,1, 11.9,1,1, 13.013, 10480.632, 365.925, 52891.223 23/09/30,20:32:50,06,09,1, 11.9,1,1, 13.013, 10480.621, 365.921, 52891.204 23/09/30,20:32:50,07,09,1, 11.9,1,1, 13.013, 10480.635, 365.903, 52891.209 23/09/30,20:32:50,08,09,1, 11.9,1,1, 13.013, 10480.607, 365.924, 52891.227 23/09/30,20:32:50,09,09,1, 11.9,1,1, 13.013, 10480.619, 365.896, 52891.195 23/09/30,20:32:50,10,09,1, 11.9,1,1, 13.013, 10480.610, 365.919, 52891.202 23/09/30,20:32:50,11,09,1, 11.9,1,1, 13.013, 10480.632, 365.909, 52891.205 23/09/30,20:32:50,12,09,1, 11.9,1,1, 13.013, 10480.614, 365.902, 52891.173 23/09/30,20:32:50,13,09,1, 11.9,1,1, 13.013, 10480.612, 365.910, 52891.215 23/09/30,20:32:50,14,09,1, 11.9,1,1, 13.013, 10480.643, 365.903, 52891.188 23/09/30,20:32:50,15,09,1, 11.9,1,1, 13.013, 10480.642, 365.887, 52891.203 23/09/30,20:32:50,16,09,1, 11.9,1,1, 13.013, 10480.622, 365.899, 52891.174 23/09/30,20:32:50,17,09,1, 11.9,1,1, 13.013, 10480.626, 365.901, 52891.139 23/09/30,20:32:50,18,09,1, 11.9,1,1, 13.013, 10480.609, 365.895, 52891.175 23/09/30,20:32:50,19,09,1, 11.9,1,1, 13.013, 10480.621, 365.879, 52891.176 23/09/30,20:32:51,00,09,1, 11.8,1,1, 13.014, 10480.614, 365.879, 52891.176 23/09/30,20:32:51,01,09,1, 11.8,1,1, 13.014, 10480.658, 365.897, 52891.162 23/09/30,20:32:51,02,09,1, 11.8,1,1, 13.014, 10480.640, 365.898, 52891.186 23/09/30,20:32:51,03,09,1, 11.8,1,1, 13.014, 10480.645, 365.879, 52891.156 23/09/30,20:32:51,04,09,1, 11.8,1,1, 13.014, 10480.639, 365.899, 52891.168 23/09/30,20:32:51,05,09,1, 11.8,1,1, 13.014, 10480.613, 365.866, 52891.189 23/09/30,20:32:51,06,09,1, 11.8,1,1, 13.014, 10480.634, 365.880, 52891.160 23/09/30,20:32:51,07,09,1, 11.8,1,1, 13.014, 10480.642, 365.883, 52891.150 23/09/30,20:32:51,08,09,1, 11.8,1,1, 13.014, 10480.638, 365.888, 52891.137 23/09/30,20:32:51,09,09,1, 11.8,1,1, 13.014, 10480.646, 365.883, 52891.156 23/09/30,20:32:51,10,09,1, 11.8,1,1, 13.014, 10480.684, 365.882, 52891.179 23/09/30,20:32:51,11,09,1, 11.8,1,1, 13.014, 10480.626, 365.870, 52891.176 23/09/30,20:32:51,12,09,1, 11.8,1,1, 13.014, 10480.661, 365.883, 52891.180 23/09/30,20:32:51,13,09,1, 11.8,1,1, 13.014, 10480.665, 365.850, 52891.204 23/09/30,20:32:51,14,09,1, 11.8,1,1, 13.014, 10480.679, 365.869, 52891.153 23/09/30,20:32:51,15,09,1, 11.8,1,1, 13.014, 10480.673, 365.862, 52891.123 23/09/30,20:32:51,16,09,1, 11.8,1,1, 13.014, 10480.666, 365.864, 52891.142 23/09/30,20:32:51,17,09,1, 11.8,1,1, 13.014, 10480.644, 365.856, 52891.124 23/09/30,20:32:51,18,09,1, 11.8,1,1, 13.014, 10480.691, 365.871, 52891.159 23/09/30,20:32:51,19,09,1, 11.8,1,1, 13.014, 10480.648, 365.866, 52891.137 23/09/30,20:32:52,00,09,1, 11.9,1,1, 13.016, 10480.647, 365.866, 52891.137 23/09/30,20:32:52,01,09,1, 11.9,1,1, 13.016, 10480.679, 365.867, 52891.169 23/09/30,20:32:52,02,09,1, 11.9,1,1, 13.016, 10480.683, 365.859, 52891.176 23/09/30,20:32:52,03,09,1, 11.9,1,1, 13.016, 10480.669, 365.858, 52891.168 23/09/30,20:32:52,04,09,1, 11.9,1,1, 13.016, 10480.689, 365.832, 52891.131 23/09/30,20:32:52,05,09,1, 11.9,1,1, 13.016, 10480.693, 365.843, 52891.164 23/09/30,20:32:52,06,09,1, 11.9,1,1, 13.016, 10480.685, 365.861, 52891.133 23/09/30,20:32:52,07,09,1, 11.9,1,1, 13.016, 10480.694, 365.843, 52891.175 23/09/30,20:32:52,08,09,1, 11.9,1,1, 13.016, 10480.680, 365.840, 52891.146 23/09/30,20:32:52,09,09,1, 11.9,1,1, 13.016, 10480.722, 365.840, 52891.283 23/09/30,20:32:52,10,09,1, 11.9,1,1, 13.016, 10480.678, 365.832, 52891.110 23/09/30,20:32:52,11,09,1, 11.9,1,1, 13.016, 10480.676, 365.847, 52891.147 23/09/30,20:32:52,12,09,1, 11.9,1,1, 13.016, 10480.715, 365.825, 52891.131 23/09/30,20:32:52,13,09,1, 11.9,1,1, 13.016, 10480.669, 365.829, 52891.167 23/09/30,20:32:52,14,09,1, 11.9,1,1, 13.016, 10480.717, 365.816, 52891.158 23/09/30,20:32:52,15,09,1, 11.9,1,1, 13.016, 10480.698, 365.813, 52891.153 23/09/30,20:32:52,16,09,1, 11.9,1,1, 13.016, 10480.695, 365.823, 52891.142 23/09/30,20:32:52,17,09,1, 11.9,1,1, 13.016, 10480.707, 365.816, 52891.143 23/09/30,20:32:52,18,09,1, 11.9,1,1, 13.016, 10480.708, 365.823, 52891.146 23/09/30,20:32:52,19,09,1, 11.9,1,1, 13.016, 10480.701, 365.819, 52891.134 23/09/30,20:32:53,00,09,1, 11.8,1,1, 13.014, 10480.697, 365.819, 52891.134 23/09/30,20:32:53,01,09,1, 11.8,1,1, 13.014, 10480.737, 365.804, 52891.111 23/09/30,20:32:53,02,09,1, 11.8,1,1, 13.014, 10480.727, 365.798, 52891.108 23/09/30,20:32:53,03,09,1, 11.8,1,1, 13.014, 10480.762, 365.782, 52891.122 23/09/30,20:32:53,04,09,1, 11.8,1,1, 13.014, 10480.761, 365.799, 52891.144 23/09/30,20:32:53,05,09,1, 11.8,1,1, 13.014, 10480.744, 365.799, 52891.135 23/09/30,20:32:53,06,09,1, 11.8,1,1, 13.014, 10480.762, 365.796, 52891.113 23/09/30,20:32:53,07,09,1, 11.8,1,1, 13.014, 10480.780, 365.782, 52891.102 23/09/30,20:32:53,08,09,1, 11.8,1,1, 13.014, 10480.780, 365.786, 52891.106 23/09/30,20:32:53,09,09,1, 11.8,1,1, 13.014, 10480.758, 365.791, 52891.118 23/09/30,20:32:53,10,09,1, 11.8,1,1, 13.014, 10480.763, 365.766, 52891.118 23/09/30,20:32:53,11,09,1, 11.8,1,1, 13.014, 10480.747, 365.778, 52891.135 23/09/30,20:32:53,12,09,1, 11.8,1,1, 13.014, 10480.787, 365.780, 52891.103 23/09/30,20:32:53,13,09,1, 11.8,1,1, 13.014, 10480.778, 365.761, 52891.082 23/09/30,20:32:53,14,09,1, 11.8,1,1, 13.014, 10480.779, 365.769, 52891.120 23/09/30,20:32:53,15,09,1, 11.8,1,1, 13.014, 10480.785, 365.743, 52891.113 23/09/30,20:32:53,16,09,1, 11.8,1,1, 13.014, 10480.759, 365.771, 52891.102 23/09/30,20:32:53,17,09,1, 11.8,1,1, 13.014, 10480.783, 365.729, 52891.106 23/09/30,20:32:53,18,09,1, 11.8,1,1, 13.014, 10480.780, 365.760, 52891.134 23/09/30,20:32:53,19,09,1, 11.8,1,1, 13.014, 10480.792, 365.746, 52891.068 23/09/30,20:32:54,00,09,1, 11.9,1,1, 13.012, 10480.789, 365.746, 52891.068 23/09/30,20:32:54,01,09,1, 11.9,1,1, 13.012, 10480.787, 365.760, 52891.102 23/09/30,20:32:54,02,09,1, 11.9,1,1, 13.012, 10480.786, 365.738, 52891.114 23/09/30,20:32:54,03,09,1, 11.9,1,1, 13.012, 10480.797, 365.739, 52891.102 23/09/30,20:32:54,04,09,1, 11.9,1,1, 13.012, 10480.813, 365.758, 52891.110 23/09/30,20:32:54,05,09,1, 11.9,1,1, 13.012, 10480.806, 365.731, 52891.073 23/09/30,20:32:54,06,09,1, 11.9,1,1, 13.012, 10480.820, 365.742, 52891.131 23/09/30,20:32:54,07,09,1, 11.9,1,1, 13.012, 10480.810, 365.732, 52891.110 23/09/30,20:32:54,08,09,1, 11.9,1,1, 13.012, 10480.823, 365.725, 52891.120 23/09/30,20:32:54,09,09,1, 11.9,1,1, 13.012, 10480.825, 365.723, 52891.083 23/09/30,20:32:54,10,09,1, 11.9,1,1, 13.012, 10480.841, 365.732, 52891.080 23/09/30,20:32:54,11,09,1, 11.9,1,1, 13.012, 10480.838, 365.755, 52891.072 23/09/30,20:32:54,12,09,1, 11.9,1,1, 13.012, 10480.846, 365.734, 52891.061 23/09/30,20:32:54,13,09,1, 11.9,1,1, 13.012, 10480.831, 365.724, 52891.095 23/09/30,20:32:54,14,09,1, 11.9,1,1, 13.012, 10480.818, 365.752, 52891.122 23/09/30,20:32:54,15,09,1, 11.9,1,1, 13.012, 10480.850, 365.727, 52891.083 23/09/30,20:32:54,16,09,1, 11.9,1,1, 13.012, 10480.848, 365.694, 52890.981 23/09/30,20:32:54,17,09,1, 11.9,1,1, 13.012, 10480.847, 365.716, 52891.138 23/09/30,20:32:54,18,09,1, 11.9,1,1, 13.012, 10480.894, 365.696, 52891.075 23/09/30,20:32:54,19,09,1, 11.9,1,1, 13.012, 10480.897, 365.690, 52891.084 23/09/30,20:32:55,00,09,1, 11.9,1,1, 13.013, 10480.889, 365.690, 52891.084 23/09/30,20:32:55,01,09,1, 11.9,1,1, 13.013, 10480.891, 365.715, 52891.087 23/09/30,20:32:55,02,09,1, 11.9,1,1, 13.013, 10480.878, 365.696, 52891.080 23/09/30,20:32:55,03,09,1, 11.9,1,1, 13.013, 10480.910, 365.704, 52891.091 23/09/30,20:32:55,04,09,1, 11.9,1,1, 13.013, 10480.898, 365.694, 52891.055 23/09/30,20:32:55,05,09,1, 11.9,1,1, 13.013, 10480.866, 365.697, 52891.065 23/09/30,20:32:55,06,09,1, 11.9,1,1, 13.013, 10480.896, 365.678, 52891.065 23/09/30,20:32:55,07,09,1, 11.9,1,1, 13.013, 10480.920, 365.682, 52891.023 23/09/30,20:32:55,08,09,1, 11.9,1,1, 13.013, 10480.883, 365.677, 52891.040 23/09/30,20:32:55,09,09,1, 11.9,1,1, 13.013, 10480.911, 365.680, 52891.032 23/09/30,20:32:55,10,09,1, 11.9,1,1, 13.013, 10480.927, 365.664, 52891.057 23/09/30,20:32:55,11,09,1, 11.9,1,1, 13.013, 10480.913, 365.672, 52891.043 23/09/30,20:32:55,12,09,1, 11.9,1,1, 13.013, 10480.906, 365.670, 52891.043 23/09/30,20:32:55,13,09,1, 11.9,1,1, 13.013, 10480.922, 365.652, 52891.049 23/09/30,20:32:55,14,09,1, 11.9,1,1, 13.013, 10480.907, 365.674, 52891.018 23/09/30,20:32:55,15,09,1, 11.9,1,1, 13.013, 10480.913, 365.655, 52891.055 23/09/30,20:32:55,16,09,1, 11.9,1,1, 13.013, 10480.913, 365.656, 52891.072 23/09/30,20:32:55,17,09,1, 11.9,1,1, 13.013, 10480.938, 365.641, 52891.042 23/09/30,20:32:55,18,09,1, 11.9,1,1, 13.013, 10480.945, 365.660, 52891.148 23/09/30,20:32:55,19,09,1, 11.9,1,1, 13.013, 10480.929, 365.648, 52891.042 23/09/30,20:32:56,00,08,1, 11.9,1,1, 13.014, 10480.922, 365.648, 52891.042 23/09/30,20:32:56,01,08,1, 11.9,1,1, 13.014, 10480.936, 365.635, 52891.023 23/09/30,20:32:56,02,08,1, 11.9,1,1, 13.014, 10480.948, 365.638, 52891.010 23/09/30,20:32:56,03,08,1, 11.9,1,1, 13.014, 10480.950, 365.628, 52891.002 23/09/30,20:32:56,04,08,1, 11.9,1,1, 13.014, 10480.953, 365.640, 52891.006 23/09/30,20:32:56,05,08,1, 11.9,1,1, 13.014, 10480.964, 365.645, 52890.976 23/09/30,20:32:56,06,08,1, 11.9,1,1, 13.014, 10480.963, 365.639, 52890.976 23/09/30,20:32:56,07,08,1, 11.9,1,1, 13.014, 10480.964, 365.629, 52890.985 23/09/30,20:32:56,08,08,1, 11.9,1,1, 13.014, 10480.961, 365.605, 52891.017 23/09/30,20:32:56,09,08,1, 11.9,1,1, 13.014, 10480.965, 365.618, 52891.004 23/09/30,20:32:56,10,08,1, 11.9,1,1, 13.014, 10480.957, 365.596, 52891.012 23/09/30,20:32:56,11,08,1, 11.9,1,1, 13.014, 10480.961, 365.604, 52891.011 23/09/30,20:32:56,12,08,1, 11.9,1,1, 13.014, 10480.977, 365.609, 52890.982 23/09/30,20:32:56,13,08,1, 11.9,1,1, 13.014, 10480.971, 365.596, 52890.988 23/09/30,20:32:56,14,08,1, 11.9,1,1, 13.014, 10480.981, 365.582, 52891.010 23/09/30,20:32:56,15,08,1, 11.9,1,1, 13.014, 10480.939, 365.613, 52890.983 23/09/30,20:32:56,16,08,1, 11.9,1,1, 13.014, 10480.982, 365.577, 52891.007 23/09/30,20:32:56,17,08,1, 11.9,1,1, 13.014, 10480.969, 365.585, 52891.034 23/09/30,20:32:56,18,08,1, 11.9,1,1, 13.014, 10480.968, 365.583, 52891.024 23/09/30,20:32:56,19,08,1, 11.9,1,1, 13.014, 10480.968, 365.569, 52890.998 23/09/30,20:32:57,00,07,1, 11.9,1,1, 13.013, 10480.964, 365.569, 52890.998 23/09/30,20:32:57,01,07,1, 11.9,1,1, 13.013, 10480.992, 365.531, 52891.035 23/09/30,20:32:57,02,07,1, 11.9,1,1, 13.013, 10480.984, 365.637, 52891.313 23/09/30,20:32:57,03,07,1, 11.9,1,1, 13.013, 10481.023, 365.635, 52891.268 23/09/30,20:32:57,04,07,1, 11.9,1,1, 13.013, 10481.016, 365.626, 52891.268 23/09/30,20:32:57,05,07,1, 11.9,1,1, 13.013, 10481.016, 365.627, 52891.295 23/09/30,20:32:57,06,07,1, 11.9,1,1, 13.013, 10481.022, 365.625, 52891.321 23/09/30,20:32:57,07,07,1, 11.9,1,1, 13.013, 10481.027, 365.633, 52891.304 23/09/30,20:32:57,08,07,1, 11.9,1,1, 13.013, 10481.003, 365.615, 52891.319 23/09/30,20:32:57,09,07,1, 11.9,1,1, 13.013, 10481.018, 365.619, 52891.283 23/09/30,20:32:57,10,07,1, 11.9,1,1, 13.013, 10481.023, 365.614, 52891.289 23/09/30,20:32:57,11,07,1, 11.9,1,1, 13.013, 10481.006, 365.597, 52891.322 23/09/30,20:32:57,12,07,1, 11.9,1,1, 13.013, 10481.021, 365.608, 52891.307 23/09/30,20:32:57,13,07,1, 11.9,1,1, 13.013, 10481.016, 365.598, 52891.309 23/09/30,20:32:57,14,07,1, 11.9,1,1, 13.013, 10481.033, 365.587, 52891.312 23/09/30,20:32:57,15,07,1, 11.9,1,1, 13.013, 10481.042, 365.574, 52891.317 23/09/30,20:32:57,16,07,1, 11.9,1,1, 13.013, 10481.039, 365.585, 52891.308 23/09/30,20:32:57,17,07,1, 11.9,1,1, 13.013, 10481.042, 365.575, 52891.306 23/09/30,20:32:57,18,07,1, 11.9,1,1, 13.013, 10481.024, 365.576, 52891.280 23/09/30,20:32:57,19,07,1, 11.9,1,1, 13.013, 10481.061, 365.545, 52891.242 23/09/30,20:32:58,00,08,1, 11.9,1,1, 13.015, 10481.056, 365.545, 52891.242 23/09/30,20:32:58,01,08,1, 11.9,1,1, 13.015, 10481.081, 365.555, 52891.292 23/09/30,20:32:58,02,08,1, 11.9,1,1, 13.015, 10481.053, 365.571, 52891.266 23/09/30,20:32:58,03,08,1, 11.9,1,1, 13.015, 10481.067, 365.545, 52891.284 23/09/30,20:32:58,04,08,1, 11.9,1,1, 13.015, 10481.058, 365.546, 52891.295 23/09/30,20:32:58,05,08,1, 11.9,1,1, 13.015, 10481.062, 365.546, 52891.280 23/09/30,20:32:58,06,08,1, 11.9,1,1, 13.015, 10481.095, 365.528, 52891.315 23/09/30,20:32:58,07,08,1, 11.9,1,1, 13.015, 10481.059, 365.525, 52891.259 23/09/30,20:32:58,08,08,1, 11.9,1,1, 13.015, 10481.085, 365.529, 52891.272 23/09/30,20:32:58,09,08,1, 11.9,1,1, 13.015, 10481.078, 365.538, 52891.241 23/09/30,20:32:58,10,08,1, 11.9,1,1, 13.015, 10481.102, 365.523, 52891.288 23/09/30,20:32:58,11,08,1, 11.9,1,1, 13.015, 10481.107, 365.523, 52891.267 23/09/30,20:32:58,12,08,1, 11.9,1,1, 13.015, 10481.126, 365.522, 52891.299 23/09/30,20:32:58,13,08,1, 11.9,1,1, 13.015, 10481.122, 365.530, 52891.269 23/09/30,20:32:58,14,08,1, 11.9,1,1, 13.015, 10481.114, 365.522, 52891.265 23/09/30,20:32:58,15,08,1, 11.9,1,1, 13.015, 10481.104, 365.497, 52891.270 23/09/30,20:32:58,16,08,1, 11.9,1,1, 13.015, 10481.117, 365.488, 52891.257 23/09/30,20:32:58,17,08,1, 11.9,1,1, 13.015, 10481.114, 365.502, 52891.270 23/09/30,20:32:58,18,08,1, 11.9,1,1, 13.015, 10481.100, 365.495, 52891.267 23/09/30,20:32:58,19,08,1, 11.9,1,1, 13.015, 10481.126, 365.492, 52891.272 23/09/30,20:32:59,00,07,1, 11.9,1,1, 13.013, 10481.123, 365.492, 52891.272 23/09/30,20:32:59,01,07,1, 11.9,1,1, 13.013, 10481.135, 365.485, 52891.216 23/09/30,20:32:59,02,07,1, 11.9,1,1, 13.013, 10481.126, 365.487, 52891.251 23/09/30,20:32:59,03,07,1, 11.9,1,1, 13.013, 10481.119, 365.463, 52891.243 23/09/30,20:32:59,04,07,1, 11.9,1,1, 13.013, 10481.161, 365.461, 52891.289 23/09/30,20:32:59,05,07,1, 11.9,1,1, 13.013, 10481.140, 365.454, 52891.227 23/09/30,20:32:59,06,07,1, 11.9,1,1, 13.013, 10481.159, 365.472, 52891.220 23/09/30,20:32:59,07,07,1, 11.9,1,1, 13.013, 10481.151, 365.473, 52891.245 23/09/30,20:32:59,08,07,1, 11.9,1,1, 13.013, 10481.144, 365.465, 52891.256 23/09/30,20:32:59,09,07,1, 11.9,1,1, 13.013, 10481.142, 365.457, 52891.227 23/09/30,20:32:59,10,07,1, 11.9,1,1, 13.013, 10481.162, 365.455, 52891.188 23/09/30,20:32:59,11,07,1, 11.9,1,1, 13.013, 10481.163, 365.440, 52891.236 23/09/30,20:32:59,12,07,1, 11.9,1,1, 13.013, 10481.151, 365.460, 52891.263 23/09/30,20:32:59,13,07,1, 11.9,1,1, 13.013, 10481.174, 365.447, 52891.231 23/09/30,20:32:59,14,07,1, 11.9,1,1, 13.013, 10481.167, 365.443, 52891.252 23/09/30,20:32:59,15,07,1, 11.9,1,1, 13.013, 10481.161, 365.425, 52891.222 23/09/30,20:32:59,16,07,1, 11.9,1,1, 13.013, 10481.188, 365.444, 52891.196 23/09/30,20:32:59,17,07,1, 11.9,1,1, 13.013, 10481.166, 365.415, 52891.186 23/09/30,20:32:59,18,07,1, 11.9,1,1, 13.013, 10481.188, 365.416, 52891.211 23/09/30,20:32:59,19,07,1, 11.9,1,1, 13.013, 10481.184, 365.462, 52891.180 23/09/30,20:33:00,00,08,1, 11.9,1,1, 13.013, 10481.181, 365.462, 52891.180 23/09/30,20:33:00,01,08,1, 11.9,1,1, 13.013, 10481.186, 365.436, 52891.265 23/09/30,20:33:00,02,08,1, 11.9,1,1, 13.013, 10481.168, 365.335, 52890.947 23/09/30,20:33:00,03,08,1, 11.9,1,1, 13.013, 10481.152, 365.327, 52890.928 23/09/30,20:33:00,04,08,1, 11.9,1,1, 13.013, 10481.166, 365.338, 52890.932 23/09/30,20:33:00,05,08,1, 11.9,1,1, 13.013, 10481.154, 365.326, 52890.918 23/09/30,20:33:00,06,08,1, 11.9,1,1, 13.013, 10481.178, 365.329, 52890.858 23/09/30,20:33:00,07,08,1, 11.9,1,1, 13.013, 10481.160, 365.326, 52890.895 23/09/30,20:33:00,08,08,1, 11.9,1,1, 13.013, 10481.168, 365.323, 52890.887 23/09/30,20:33:00,09,08,1, 11.9,1,1, 13.013, 10481.191, 365.318, 52890.927 23/09/30,20:33:00,10,08,1, 11.9,1,1, 13.013, 10481.179, 365.333, 52890.902 23/09/30,20:33:00,11,08,1, 11.9,1,1, 13.013, 10481.202, 365.305, 52890.911 23/09/30,20:33:00,12,08,1, 11.9,1,1, 13.013, 10481.184, 365.287, 52890.887 23/09/30,20:33:00,13,08,1, 11.9,1,1, 13.013, 10481.173, 365.313, 52890.897 23/09/30,20:33:00,14,08,1, 11.9,1,1, 13.013, 10481.181, 365.304, 52890.886 23/09/30,20:33:00,15,08,1, 11.9,1,1, 13.013, 10481.180, 365.287, 52890.889 23/09/30,20:33:00,16,08,1, 11.9,1,1, 13.013, 10481.199, 365.280, 52890.899 23/09/30,20:33:00,17,08,1, 11.9,1,1, 13.013, 10481.184, 365.292, 52890.906 23/09/30,20:33:00,18,08,1, 11.9,1,1, 13.013, 10481.203, 365.284, 52890.886 23/09/30,20:33:00,19,08,1, 11.9,1,1, 13.013, 10481.171, 365.291, 52890.905 23/09/30,20:33:01,00,09,1, 12.0,1,1, 13.014, 10481.164, 365.291, 52890.905 23/09/30,20:33:01,01,09,1, 12.0,1,1, 13.014, 10481.183, 365.282, 52890.884 23/09/30,20:33:01,02,09,1, 12.0,1,1, 13.014, 10481.193, 365.269, 52890.899 23/09/30,20:33:01,03,09,1, 12.0,1,1, 13.014, 10481.185, 365.269, 52890.969 23/09/30,20:33:01,04,09,1, 12.0,1,1, 13.014, 10481.215, 365.251, 52890.813 23/09/30,20:33:01,05,09,1, 12.0,1,1, 13.014, 10481.206, 365.251, 52890.850 23/09/30,20:33:01,06,09,1, 12.0,1,1, 13.014, 10481.189, 365.236, 52890.882 23/09/30,20:33:01,07,09,1, 12.0,1,1, 13.014, 10481.196, 365.253, 52890.913 23/09/30,20:33:01,08,09,1, 12.0,1,1, 13.014, 10481.189, 365.232, 52890.878 23/09/30,20:33:01,09,09,1, 12.0,1,1, 13.014, 10481.198, 365.227, 52890.913 23/09/30,20:33:01,10,09,1, 12.0,1,1, 13.014, 10481.212, 365.235, 52890.876 23/09/30,20:33:01,11,09,1, 12.0,1,1, 13.014, 10481.217, 365.239, 52890.848 23/09/30,20:33:01,12,09,1, 12.0,1,1, 13.014, 10481.225, 365.229, 52890.851 23/09/30,20:33:01,13,09,1, 12.0,1,1, 13.014, 10481.211, 365.213, 52890.832 23/09/30,20:33:01,14,09,1, 12.0,1,1, 13.014, 10481.199, 365.215, 52890.856 23/09/30,20:33:01,15,09,1, 12.0,1,1, 13.014, 10481.207, 365.220, 52890.862 23/09/30,20:33:01,16,09,1, 12.0,1,1, 13.014, 10481.229, 365.193, 52890.881 23/09/30,20:33:01,17,09,1, 12.0,1,1, 13.014, 10481.229, 365.202, 52890.872 23/09/30,20:33:01,18,09,1, 12.0,1,1, 13.014, 10481.221, 365.201, 52890.859 23/09/30,20:33:01,19,09,1, 12.0,1,1, 13.014, 10481.219, 365.203, 52890.849 23/09/30,20:33:02,00,09,1, 11.9,1,1, 13.017, 10481.215, 365.203, 52890.849 23/09/30,20:33:02,01,09,1, 11.9,1,1, 13.017, 10481.237, 365.181, 52890.824 23/09/30,20:33:02,02,09,1, 11.9,1,1, 13.017, 10481.230, 365.175, 52890.843 23/09/30,20:33:02,03,09,1, 11.9,1,1, 13.017, 10481.221, 365.181, 52890.829 23/09/30,20:33:02,04,09,1, 11.9,1,1, 13.017, 10481.268, 365.142, 52890.855 23/09/30,20:33:02,05,09,1, 11.9,1,1, 13.017, 10481.263, 365.185, 52890.868 23/09/30,20:33:02,06,09,1, 11.9,1,1, 13.017, 10481.243, 365.166, 52890.856 23/09/30,20:33:02,07,09,1, 11.9,1,1, 13.017, 10481.243, 365.141, 52890.836 23/09/30,20:33:02,08,09,1, 11.9,1,1, 13.017, 10481.246, 365.159, 52890.854 23/09/30,20:33:02,09,09,1, 11.9,1,1, 13.017, 10481.243, 365.149, 52890.849 23/09/30,20:33:02,10,09,1, 11.9,1,1, 13.017, 10481.246, 365.170, 52890.821 23/09/30,20:33:02,11,09,1, 11.9,1,1, 13.017, 10481.266, 365.154, 52890.849 23/09/30,20:33:02,12,09,1, 11.9,1,1, 13.017, 10481.279, 365.151, 52890.836 23/09/30,20:33:02,13,09,1, 11.9,1,1, 13.017, 10481.266, 365.128, 52890.806 23/09/30,20:33:02,14,09,1, 11.9,1,1, 13.017, 10481.263, 365.137, 52890.808 23/09/30,20:33:02,15,09,1, 11.9,1,1, 13.017, 10481.243, 365.143, 52890.815 23/09/30,20:33:02,16,09,1, 11.9,1,1, 13.017, 10481.243, 365.143, 52890.813 23/09/30,20:33:02,17,09,1, 11.9,1,1, 13.017, 10481.239, 365.105, 52890.800 23/09/30,20:33:02,18,09,1, 11.9,1,1, 13.017, 10481.252, 365.101, 52890.829 23/09/30,20:33:02,19,09,1, 11.9,1,1, 13.017, 10481.263, 365.125, 52890.812 23/09/30,20:33:03,00,09,1, 11.9,1,1, 13.013, 10481.256, 365.125, 52890.812 23/09/30,20:33:03,01,09,1, 11.9,1,1, 13.013, 10481.268, 365.092, 52890.830 23/09/30,20:33:03,02,09,1, 11.9,1,1, 13.013, 10481.279, 365.102, 52890.795 23/09/30,20:33:03,03,09,1, 11.9,1,1, 13.013, 10481.300, 365.090, 52890.776 23/09/30,20:33:03,04,09,1, 11.9,1,1, 13.013, 10481.312, 365.091, 52890.767 23/09/30,20:33:03,05,09,1, 11.9,1,1, 13.013, 10481.298, 365.110, 52890.791 23/09/30,20:33:03,06,09,1, 11.9,1,1, 13.013, 10481.308, 365.097, 52890.803 23/09/30,20:33:03,07,09,1, 11.9,1,1, 13.013, 10481.301, 365.080, 52890.767 23/09/30,20:33:03,08,09,1, 11.9,1,1, 13.013, 10481.303, 365.068, 52890.732 23/09/30,20:33:03,09,09,1, 11.9,1,1, 13.013, 10481.306, 365.072, 52890.762 23/09/30,20:33:03,10,09,1, 11.9,1,1, 13.013, 10481.311, 365.073, 52890.788 23/09/30,20:33:03,11,09,1, 11.9,1,1, 13.013, 10481.310, 365.050, 52890.749 23/09/30,20:33:03,12,09,1, 11.9,1,1, 13.013, 10481.313, 365.039, 52890.759 23/09/30,20:33:03,13,09,1, 11.9,1,1, 13.013, 10481.304, 365.050, 52890.754 23/09/30,20:33:03,14,09,1, 11.9,1,1, 13.013, 10481.324, 365.040, 52890.791 23/09/30,20:33:03,15,09,1, 11.9,1,1, 13.013, 10481.299, 365.048, 52890.754 23/09/30,20:33:03,16,09,1, 11.9,1,1, 13.013, 10481.329, 365.048, 52890.770 23/09/30,20:33:03,17,09,1, 11.9,1,1, 13.013, 10481.320, 365.036, 52890.767 23/09/30,20:33:03,18,09,1, 11.9,1,1, 13.013, 10481.321, 365.040, 52890.788 23/09/30,20:33:03,19,09,1, 11.9,1,1, 13.013, 10481.339, 365.016, 52890.750 23/09/30,20:33:04,00,08,1, 11.9,1,1, 13.016, 10481.331, 365.016, 52890.750 23/09/30,20:33:04,01,08,1, 11.9,1,1, 13.016, 10481.326, 365.020, 52890.767 23/09/30,20:33:04,02,08,1, 11.9,1,1, 13.016, 10481.330, 365.026, 52890.769 23/09/30,20:33:04,03,08,1, 11.9,1,1, 13.016, 10481.332, 365.022, 52890.779 23/09/30,20:33:04,04,08,1, 11.9,1,1, 13.016, 10481.335, 364.999, 52890.772 23/09/30,20:33:04,05,08,1, 11.9,1,1, 13.016, 10481.328, 364.991, 52890.760 23/09/30,20:33:04,06,08,1, 11.9,1,1, 13.016, 10481.332, 364.981, 52890.727 23/09/30,20:33:04,07,08,1, 11.9,1,1, 13.016, 10481.331, 364.981, 52890.741 23/09/30,20:33:04,08,08,1, 11.9,1,1, 13.016, 10481.342, 364.982, 52890.737 23/09/30,20:33:04,09,08,1, 11.9,1,1, 13.016, 10481.337, 364.971, 52890.723 23/09/30,20:33:04,10,08,1, 11.9,1,1, 13.016, 10481.346, 364.979, 52890.776 23/09/30,20:33:04,11,08,1, 11.9,1,1, 13.016, 10481.365, 364.980, 52890.756 23/09/30,20:33:04,12,08,1, 11.9,1,1, 13.016, 10481.349, 364.965, 52890.739 23/09/30,20:33:04,13,08,1, 11.9,1,1, 13.016, 10481.353, 364.980, 52890.720 23/09/30,20:33:04,14,08,1, 11.9,1,1, 13.016, 10481.381, 364.941, 52890.739 23/09/30,20:33:04,15,08,1, 11.9,1,1, 13.016, 10481.366, 364.956, 52890.735 23/09/30,20:33:04,16,08,1, 11.9,1,1, 13.016, 10481.361, 364.952, 52890.723 23/09/30,20:33:04,17,08,1, 11.9,1,1, 13.016, 10481.360, 364.949, 52890.737 23/09/30,20:33:04,18,08,1, 11.9,1,1, 13.016, 10481.365, 364.940, 52890.763 23/09/30,20:33:04,19,08,1, 11.9,1,1, 13.016, 10481.356, 364.913, 52890.744 23/09/30,20:33:05,00,09,1, 11.9,1,1, 13.011, 10481.348, 364.913, 52890.744 23/09/30,20:33:05,01,09,1, 11.9,1,1, 13.011, 10481.347, 364.940, 52890.695 23/09/30,20:33:05,02,09,1, 11.9,1,1, 13.011, 10481.363, 364.909, 52890.748 23/09/30,20:33:05,03,09,1, 11.9,1,1, 13.011, 10481.347, 364.913, 52890.832 23/09/30,20:33:05,04,09,1, 11.9,1,1, 13.011, 10481.350, 364.927, 52890.647 23/09/30,20:33:05,05,09,1, 11.9,1,1, 13.011, 10481.312, 364.911, 52890.626 23/09/30,20:33:05,06,09,1, 11.9,1,1, 13.011, 10481.373, 364.882, 52890.593 23/09/30,20:33:05,07,09,1, 11.9,1,1, 13.011, 10481.322, 364.893, 52890.715 23/09/30,20:33:05,08,09,1, 11.9,1,1, 13.011, 10481.336, 364.874, 52890.744 23/09/30,20:33:05,09,09,1, 11.9,1,1, 13.011, 10481.353, 364.897, 52890.718 23/09/30,20:33:05,10,09,1, 11.9,1,1, 13.011, 10481.361, 364.866, 52890.710 23/09/30,20:33:05,11,09,1, 11.9,1,1, 13.011, 10481.346, 364.878, 52890.701 23/09/30,20:33:05,12,09,1, 11.9,1,1, 13.011, 10481.362, 364.875, 52890.703 23/09/30,20:33:05,13,09,1, 11.9,1,1, 13.011, 10481.348, 364.877, 52890.691 23/09/30,20:33:05,14,09,1, 11.9,1,1, 13.011, 10481.366, 364.871, 52890.694 23/09/30,20:33:05,15,09,1, 11.9,1,1, 13.011, 10481.375, 364.861, 52890.704 23/09/30,20:33:05,16,09,1, 11.9,1,1, 13.011, 10481.388, 364.857, 52890.702 23/09/30,20:33:05,17,09,1, 11.9,1,1, 13.011, 10481.369, 364.837, 52890.690 23/09/30,20:33:05,18,09,1, 11.9,1,1, 13.011, 10481.362, 364.836, 52890.721 23/09/30,20:33:05,19,09,1, 11.9,1,1, 13.011, 10481.386, 364.855, 52890.709 23/09/30,20:33:06,00,09,1, 11.8,1,1, 13.017, 10481.381, 364.855, 52890.709 23/09/30,20:33:06,01,09,1, 11.8,1,1, 13.017, 10481.390, 364.849, 52890.661 23/09/30,20:33:06,02,09,1, 11.8,1,1, 13.017, 10481.386, 364.834, 52890.701 23/09/30,20:33:06,03,09,1, 11.8,1,1, 13.017, 10481.386, 364.826, 52890.704 23/09/30,20:33:06,04,09,1, 11.8,1,1, 13.017, 10481.391, 364.832, 52890.684 23/09/30,20:33:06,05,09,1, 11.8,1,1, 13.017, 10481.407, 364.831, 52890.734 23/09/30,20:33:06,06,09,1, 11.8,1,1, 13.017, 10481.412, 364.849, 52890.716 23/09/30,20:33:06,07,09,1, 11.8,1,1, 13.017, 10481.399, 364.812, 52890.708 23/09/30,20:33:06,08,09,1, 11.8,1,1, 13.017, 10481.441, 364.820, 52890.681 23/09/30,20:33:06,09,09,1, 11.8,1,1, 13.017, 10481.410, 364.791, 52890.680 23/09/30,20:33:06,10,09,1, 11.8,1,1, 13.017, 10481.429, 364.812, 52890.662 23/09/30,20:33:06,11,09,1, 11.8,1,1, 13.017, 10481.409, 364.790, 52890.687 23/09/30,20:33:06,12,09,1, 11.8,1,1, 13.017, 10481.425, 364.799, 52890.698 23/09/30,20:33:06,13,09,1, 11.8,1,1, 13.017, 10481.422, 364.805, 52890.705 23/09/30,20:33:06,14,09,1, 11.8,1,1, 13.017, 10481.452, 364.791, 52890.717 23/09/30,20:33:06,15,09,1, 11.8,1,1, 13.017, 10481.448, 364.790, 52890.694 23/09/30,20:33:06,16,09,1, 11.8,1,1, 13.017, 10481.425, 364.768, 52890.658 23/09/30,20:33:06,17,09,1, 11.8,1,1, 13.017, 10481.442, 364.780, 52890.652 23/09/30,20:33:06,18,09,1, 11.8,1,1, 13.017, 10481.452, 364.771, 52890.659 23/09/30,20:33:06,19,09,1, 11.8,1,1, 13.017, 10481.461, 364.771, 52890.667 23/09/30,20:33:07,00,09,1, 11.8,1,1, 13.013, 10481.457, 364.771, 52890.667 23/09/30,20:33:07,01,09,1, 11.8,1,1, 13.013, 10481.477, 364.764, 52890.688 23/09/30,20:33:07,02,09,1, 11.8,1,1, 13.013, 10481.472, 364.771, 52890.703 23/09/30,20:33:07,03,09,1, 11.8,1,1, 13.013, 10481.486, 364.757, 52890.696 23/09/30,20:33:07,04,09,1, 11.8,1,1, 13.013, 10481.466, 364.746, 52890.675 23/09/30,20:33:07,05,09,1, 11.8,1,1, 13.013, 10481.492, 364.746, 52890.676 23/09/30,20:33:07,06,09,1, 11.8,1,1, 13.013, 10481.474, 364.757, 52890.649 23/09/30,20:33:07,07,09,1, 11.8,1,1, 13.013, 10481.482, 364.755, 52890.657 23/09/30,20:33:07,08,09,1, 11.8,1,1, 13.013, 10481.470, 364.747, 52890.700 23/09/30,20:33:07,09,09,1, 11.8,1,1, 13.013, 10481.476, 364.772, 52890.650 23/09/30,20:33:07,10,09,1, 11.8,1,1, 13.013, 10481.474, 364.755, 52890.673 23/09/30,20:33:07,11,09,1, 11.8,1,1, 13.013, 10481.469, 364.730, 52890.677 23/09/30,20:33:07,12,09,1, 11.8,1,1, 13.013, 10481.461, 364.754, 52890.664 23/09/30,20:33:07,13,09,1, 11.8,1,1, 13.013, 10481.463, 364.727, 52890.682 23/09/30,20:33:07,14,09,1, 11.8,1,1, 13.013, 10481.479, 364.731, 52890.663 23/09/30,20:33:07,15,09,1, 11.8,1,1, 13.013, 10481.471, 364.715, 52890.647 23/09/30,20:33:07,16,09,1, 11.8,1,1, 13.013, 10481.495, 364.703, 52890.593 23/09/30,20:33:07,17,09,1, 11.8,1,1, 13.013, 10481.472, 364.697, 52890.613 23/09/30,20:33:07,18,09,1, 11.8,1,1, 13.013, 10481.506, 364.722, 52890.595 23/09/30,20:33:07,19,09,1, 11.8,1,1, 13.013, 10481.483, 364.711, 52890.621 23/09/30,20:33:08,00,09,1, 11.9,1,1, 13.012, 10481.482, 364.711, 52890.621 23/09/30,20:33:08,01,09,1, 11.9,1,1, 13.012, 10481.478, 364.714, 52890.620 23/09/30,20:33:08,02,09,1, 11.9,1,1, 13.012, 10481.481, 364.703, 52890.622 23/09/30,20:33:08,03,09,1, 11.9,1,1, 13.012, 10481.468, 364.717, 52890.606 23/09/30,20:33:08,04,09,1, 11.9,1,1, 13.012, 10481.519, 364.691, 52890.604 23/09/30,20:33:08,05,09,1, 11.9,1,1, 13.012, 10481.488, 364.695, 52890.602 23/09/30,20:33:08,06,09,1, 11.9,1,1, 13.012, 10481.481, 364.678, 52890.592 23/09/30,20:33:08,07,09,1, 11.9,1,1, 13.012, 10481.472, 364.697, 52890.605 23/09/30,20:33:08,08,09,1, 11.9,1,1, 13.012, 10481.483, 364.694, 52890.611 23/09/30,20:33:08,09,09,1, 11.9,1,1, 13.012, 10481.462, 364.690, 52890.597 23/09/30,20:33:08,10,09,1, 11.9,1,1, 13.012, 10481.508, 364.649, 52890.603 23/09/30,20:33:08,11,09,1, 11.9,1,1, 13.012, 10481.476, 364.673, 52890.619 23/09/30,20:33:08,12,09,1, 11.9,1,1, 13.012, 10481.498, 364.676, 52890.614 23/09/30,20:33:08,13,09,1, 11.9,1,1, 13.012, 10481.480, 364.669, 52890.589 23/09/30,20:33:08,14,09,1, 11.9,1,1, 13.012, 10481.470, 364.661, 52890.614 23/09/30,20:33:08,15,09,1, 11.9,1,1, 13.012, 10481.475, 364.648, 52890.585 23/09/30,20:33:08,16,09,1, 11.9,1,1, 13.012, 10481.476, 364.661, 52890.603 23/09/30,20:33:08,17,09,1, 11.9,1,1, 13.012, 10481.471, 364.656, 52890.633 23/09/30,20:33:08,18,09,1, 11.9,1,1, 13.012, 10481.466, 364.640, 52890.597 23/09/30,20:33:08,19,09,1, 11.9,1,1, 13.012, 10481.454, 364.646, 52890.585 23/09/30,20:33:09,00,09,1, 11.9,1,1, 13.014, 10481.448, 364.646, 52890.585 23/09/30,20:33:09,01,09,1, 11.9,1,1, 13.014, 10481.436, 364.607, 52890.578 23/09/30,20:33:09,02,09,1, 11.9,1,1, 13.014, 10481.439, 364.612, 52890.558 23/09/30,20:33:09,03,09,1, 11.9,1,1, 13.014, 10481.435, 364.618, 52890.549 23/09/30,20:33:09,04,09,1, 11.9,1,1, 13.014, 10481.429, 364.591, 52890.530 23/09/30,20:33:09,05,09,1, 11.9,1,1, 13.014, 10481.432, 364.596, 52890.578 23/09/30,20:33:09,06,09,1, 11.9,1,1, 13.014, 10481.442, 364.575, 52890.595 23/09/30,20:33:09,07,09,1, 11.9,1,1, 13.014, 10481.456, 364.576, 52890.550 23/09/30,20:33:09,08,09,1, 11.9,1,1, 13.014, 10481.445, 364.582, 52890.570 23/09/30,20:33:09,09,09,1, 11.9,1,1, 13.014, 10481.440, 364.572, 52890.550 23/09/30,20:33:09,10,09,1, 11.9,1,1, 13.014, 10481.458, 364.540, 52890.536 23/09/30,20:33:09,11,09,1, 11.9,1,1, 13.014, 10481.445, 364.553, 52890.570 23/09/30,20:33:09,12,09,1, 11.9,1,1, 13.014, 10481.421, 364.541, 52890.583 23/09/30,20:33:09,13,09,1, 11.9,1,1, 13.014, 10481.431, 364.528, 52890.556 23/09/30,20:33:09,14,09,1, 11.9,1,1, 13.014, 10481.414, 364.533, 52890.486 23/09/30,20:33:09,15,09,1, 11.9,1,1, 13.014, 10481.440, 364.534, 52890.555 23/09/30,20:33:09,16,09,1, 11.9,1,1, 13.014, 10481.449, 364.515, 52890.534 23/09/30,20:33:09,17,09,1, 11.9,1,1, 13.014, 10481.438, 364.503, 52890.564 23/09/30,20:33:09,18,09,1, 11.9,1,1, 13.014, 10481.440, 364.478, 52890.562 23/09/30,20:33:09,19,09,1, 11.9,1,1, 13.014, 10481.430, 364.497, 52890.540 23/09/30,20:33:10,00,09,1, 11.8,1,1, 13.013, 10481.423, 364.497, 52890.540 23/09/30,20:33:10,01,09,1, 11.8,1,1, 13.013, 10481.451, 364.478, 52890.540 23/09/30,20:33:10,02,09,1, 11.8,1,1, 13.013, 10481.414, 364.487, 52890.483 23/09/30,20:33:10,03,09,1, 11.8,1,1, 13.013, 10481.452, 364.453, 52890.502 23/09/30,20:33:10,04,09,1, 11.8,1,1, 13.013, 10481.441, 364.437, 52890.510 23/09/30,20:33:10,05,09,1, 11.8,1,1, 13.013, 10481.448, 364.459, 52890.516 23/09/30,20:33:10,06,09,1, 11.8,1,1, 13.013, 10481.446, 364.450, 52890.551 23/09/30,20:33:10,07,09,1, 11.8,1,1, 13.013, 10481.459, 364.426, 52890.530 23/09/30,20:33:10,08,09,1, 11.8,1,1, 13.013, 10481.456, 364.403, 52890.525 23/09/30,20:33:10,09,09,1, 11.8,1,1, 13.013, 10481.458, 364.415, 52890.548 23/09/30,20:33:10,10,09,1, 11.8,1,1, 13.013, 10481.476, 364.409, 52890.490 23/09/30,20:33:10,11,09,1, 11.8,1,1, 13.013, 10481.470, 364.390, 52890.489 23/09/30,20:33:10,12,09,1, 11.8,1,1, 13.013, 10481.474, 364.390, 52890.532 23/09/30,20:33:10,13,09,1, 11.8,1,1, 13.013, 10481.478, 364.386, 52890.509 23/09/30,20:33:10,14,09,1, 11.8,1,1, 13.013, 10481.484, 364.378, 52890.513 23/09/30,20:33:10,15,09,1, 11.8,1,1, 13.013, 10481.487, 364.379, 52890.527 23/09/30,20:33:10,16,09,1, 11.8,1,1, 13.013, 10481.484, 364.376, 52890.503 23/09/30,20:33:10,17,09,1, 11.8,1,1, 13.013, 10481.488, 364.369, 52890.477 23/09/30,20:33:10,18,09,1, 11.8,1,1, 13.013, 10481.487, 364.338, 52890.497 23/09/30,20:33:10,19,09,1, 11.8,1,1, 13.013, 10481.492, 364.359, 52890.511 23/09/30,20:33:11,00,09,1, 11.8,1,1, 13.018, 10481.490, 364.359, 52890.511 23/09/30,20:33:11,01,09,1, 11.8,1,1, 13.018, 10481.513, 364.347, 52890.492 23/09/30,20:33:11,02,09,1, 11.8,1,1, 13.018, 10481.525, 364.342, 52890.513 23/09/30,20:33:11,03,09,1, 11.8,1,1, 13.018, 10481.515, 364.317, 52890.492 23/09/30,20:33:11,04,09,1, 11.8,1,1, 13.018, 10481.515, 364.340, 52890.486 23/09/30,20:33:11,05,09,1, 11.8,1,1, 13.018, 10481.526, 364.317, 52890.476 23/09/30,20:33:11,06,09,1, 11.8,1,1, 13.018, 10481.550, 364.335, 52890.502 23/09/30,20:33:11,07,09,1, 11.8,1,1, 13.018, 10481.546, 364.314, 52890.439 23/09/30,20:33:11,08,09,1, 11.8,1,1, 13.018, 10481.537, 364.310, 52890.450 23/09/30,20:33:11,09,09,1, 11.8,1,1, 13.018, 10481.555, 364.299, 52890.434 23/09/30,20:33:11,10,09,1, 11.8,1,1, 13.018, 10481.559, 364.298, 52890.489 23/09/30,20:33:11,11,09,1, 11.8,1,1, 13.018, 10481.544, 364.301, 52890.468 23/09/30,20:33:11,12,09,1, 11.8,1,1, 13.018, 10481.571, 364.276, 52890.494 23/09/30,20:33:11,13,09,1, 11.8,1,1, 13.018, 10481.573, 364.269, 52890.489 23/09/30,20:33:11,14,09,1, 11.8,1,1, 13.018, 10481.574, 364.250, 52890.475 23/09/30,20:33:11,15,09,1, 11.8,1,1, 13.018, 10481.590, 364.262, 52890.478 23/09/30,20:33:11,16,09,1, 11.8,1,1, 13.018, 10481.586, 364.262, 52890.456 23/09/30,20:33:11,17,09,1, 11.8,1,1, 13.018, 10481.602, 364.256, 52890.469 23/09/30,20:33:11,18,09,1, 11.8,1,1, 13.018, 10481.605, 364.256, 52890.434 23/09/30,20:33:11,19,09,1, 11.8,1,1, 13.018, 10481.605, 364.252, 52890.441 23/09/30,20:33:12,00,09,1, 11.9,1,1, 13.010, 10481.598, 364.252, 52890.441 23/09/30,20:33:12,01,09,1, 11.9,1,1, 13.010, 10481.644, 364.240, 52890.437 23/09/30,20:33:12,02,09,1, 11.9,1,1, 13.010, 10481.643, 364.254, 52890.459 23/09/30,20:33:12,03,09,1, 11.9,1,1, 13.010, 10481.625, 364.236, 52890.444 23/09/30,20:33:12,04,09,1, 11.9,1,1, 13.010, 10481.645, 364.237, 52890.424 23/09/30,20:33:12,05,09,1, 11.9,1,1, 13.010, 10481.663, 364.224, 52890.445 23/09/30,20:33:12,06,09,1, 11.9,1,1, 13.010, 10481.651, 364.224, 52890.424 23/09/30,20:33:12,07,09,1, 11.9,1,1, 13.010, 10481.658, 364.233, 52890.455 23/09/30,20:33:12,08,09,1, 11.9,1,1, 13.010, 10481.642, 364.252, 52890.429 23/09/30,20:33:12,09,09,1, 11.9,1,1, 13.010, 10481.646, 364.228, 52890.456 23/09/30,20:33:12,10,09,1, 11.9,1,1, 13.010, 10481.677, 364.235, 52890.467 23/09/30,20:33:12,11,09,1, 11.9,1,1, 13.010, 10481.670, 364.243, 52890.397 23/09/30,20:33:12,12,09,1, 11.9,1,1, 13.010, 10481.650, 364.251, 52890.469 23/09/30,20:33:12,13,09,1, 11.9,1,1, 13.010, 10481.687, 364.222, 52890.423 23/09/30,20:33:12,14,09,1, 11.9,1,1, 13.010, 10481.674, 364.226, 52890.401 23/09/30,20:33:12,15,09,1, 11.9,1,1, 13.010, 10481.669, 364.208, 52890.435 23/09/30,20:33:12,16,09,1, 11.9,1,1, 13.010, 10481.669, 364.210, 52890.439 23/09/30,20:33:12,17,09,1, 11.9,1,1, 13.010, 10481.692, 364.240, 52890.428 23/09/30,20:33:12,18,09,1, 11.9,1,1, 13.010, 10481.686, 364.205, 52890.445 23/09/30,20:33:12,19,09,1, 11.9,1,1, 13.010, 10481.693, 364.177, 52890.435 23/09/30,20:33:13,00,09,1, 11.9,1,1, 13.018, 10481.690, 364.177, 52890.435 23/09/30,20:33:13,01,09,1, 11.9,1,1, 13.018, 10481.697, 364.187, 52890.402 23/09/30,20:33:13,02,09,1, 11.9,1,1, 13.018, 10481.690, 364.171, 52890.401 23/09/30,20:33:13,03,09,1, 11.9,1,1, 13.018, 10481.692, 364.178, 52890.392 23/09/30,20:33:13,04,09,1, 11.9,1,1, 13.018, 10481.690, 364.178, 52890.382 23/09/30,20:33:13,05,09,1, 11.9,1,1, 13.018, 10481.714, 364.154, 52890.414 23/09/30,20:33:13,06,09,1, 11.9,1,1, 13.018, 10481.693, 364.128, 52890.385 23/09/30,20:33:13,07,09,1, 11.9,1,1, 13.018, 10481.708, 364.159, 52890.424 23/09/30,20:33:13,08,09,1, 11.9,1,1, 13.018, 10481.689, 364.154, 52890.414 23/09/30,20:33:13,09,09,1, 11.9,1,1, 13.018, 10481.710, 364.139, 52890.385 23/09/30,20:33:13,10,09,1, 11.9,1,1, 13.018, 10481.715, 364.138, 52890.406 23/09/30,20:33:13,11,09,1, 11.9,1,1, 13.018, 10481.695, 364.117, 52890.392 23/09/30,20:33:13,12,09,1, 11.9,1,1, 13.018, 10481.706, 364.133, 52890.414 23/09/30,20:33:13,13,09,1, 11.9,1,1, 13.018, 10481.700, 364.102, 52890.415 23/09/30,20:33:13,14,09,1, 11.9,1,1, 13.018, 10481.698, 364.116, 52890.381 23/09/30,20:33:13,15,09,1, 11.9,1,1, 13.018, 10481.698, 364.117, 52890.513 23/09/30,20:33:13,16,09,1, 11.9,1,1, 13.018, 10481.686, 364.108, 52890.319 23/09/30,20:33:13,17,09,1, 11.9,1,1, 13.018, 10481.684, 364.069, 52890.322 23/09/30,20:33:13,18,09,1, 11.9,1,1, 13.018, 10481.704, 364.106, 52890.361 23/09/30,20:33:13,19,09,1, 11.9,1,1, 13.018, 10481.690, 364.092, 52890.336 23/09/30,20:33:14,00,09,1, 11.8,1,1, 13.014, 10481.690, 364.092, 52890.336 23/09/30,20:33:14,01,09,1, 11.8,1,1, 13.014, 10481.708, 364.088, 52890.345 23/09/30,20:33:14,02,09,1, 11.8,1,1, 13.014, 10481.704, 364.065, 52890.365 23/09/30,20:33:14,03,09,1, 11.8,1,1, 13.014, 10481.700, 364.064, 52890.361 23/09/30,20:33:14,04,09,1, 11.8,1,1, 13.014, 10481.681, 364.028, 52890.333 23/09/30,20:33:14,05,09,1, 11.8,1,1, 13.014, 10481.690, 364.045, 52890.352 23/09/30,20:33:14,06,09,1, 11.8,1,1, 13.014, 10481.697, 364.037, 52890.347 23/09/30,20:33:14,07,09,1, 11.8,1,1, 13.014, 10481.689, 364.040, 52890.330 23/09/30,20:33:14,08,09,1, 11.8,1,1, 13.014, 10481.681, 364.024, 52890.335 23/09/30,20:33:14,09,09,1, 11.8,1,1, 13.014, 10481.675, 364.005, 52890.328 23/09/30,20:33:14,10,09,1, 11.8,1,1, 13.014, 10481.681, 364.001, 52890.307 23/09/30,20:33:14,11,09,1, 11.8,1,1, 13.014, 10481.689, 363.996, 52890.331 23/09/30,20:33:14,12,09,1, 11.8,1,1, 13.014, 10481.703, 363.989, 52890.298 23/09/30,20:33:14,13,09,1, 11.8,1,1, 13.014, 10481.680, 363.977, 52890.348 23/09/30,20:33:14,14,09,1, 11.8,1,1, 13.014, 10481.664, 363.945, 52890.334 23/09/30,20:33:14,15,09,1, 11.8,1,1, 13.014, 10481.646, 363.967, 52890.306 23/09/30,20:33:14,16,09,1, 11.8,1,1, 13.014, 10481.660, 363.964, 52890.377 23/09/30,20:33:14,17,09,1, 11.8,1,1, 13.014, 10481.639, 363.928, 52890.269 23/09/30,20:33:14,18,09,1, 11.8,1,1, 13.014, 10481.679, 363.931, 52890.253 23/09/30,20:33:14,19,09,1, 11.8,1,1, 13.014, 10481.653, 363.889, 52890.270 23/09/30,20:33:15,00,07,1, 11.9,1,1, 13.014, 10481.648, 363.889, 52890.270 23/09/30,20:33:15,01,07,1, 11.9,1,1, 13.014, 10481.665, 363.919, 52890.273 23/09/30,20:33:15,02,07,1, 11.9,1,1, 13.014, 10481.656, 363.904, 52890.281 23/09/30,20:33:15,03,07,1, 11.9,1,1, 13.014, 10481.652, 363.870, 52890.312 23/09/30,20:33:15,04,07,1, 11.9,1,1, 13.014, 10481.677, 363.884, 52890.320 23/09/30,20:33:15,05,07,1, 11.9,1,1, 13.014, 10481.688, 363.869, 52890.321 23/09/30,20:33:15,06,07,1, 11.9,1,1, 13.014, 10481.672, 363.852, 52890.315 23/09/30,20:33:15,07,07,1, 11.9,1,1, 13.014, 10481.679, 363.849, 52890.294 23/09/30,20:33:15,08,07,1, 11.9,1,1, 13.014, 10481.662, 363.834, 52890.260 23/09/30,20:33:15,09,07,1, 11.9,1,1, 13.014, 10481.707, 363.831, 52890.290 23/09/30,20:33:15,10,07,1, 11.9,1,1, 13.014, 10481.662, 363.833, 52890.259 23/09/30,20:33:15,11,07,1, 11.9,1,1, 13.014, 10481.658, 363.818, 52890.227 23/09/30,20:33:15,12,07,1, 11.9,1,1, 13.014, 10481.693, 363.804, 52890.272 23/09/30,20:33:15,13,07,1, 11.9,1,1, 13.014, 10481.684, 363.794, 52890.253 23/09/30,20:33:15,14,07,1, 11.9,1,1, 13.014, 10481.690, 363.802, 52890.237 23/09/30,20:33:15,15,07,1, 11.9,1,1, 13.014, 10481.687, 363.770, 52890.250 23/09/30,20:33:15,16,07,1, 11.9,1,1, 13.014, 10481.706, 363.782, 52890.239 23/09/30,20:33:15,17,07,1, 11.9,1,1, 13.014, 10481.714, 363.759, 52890.234 23/09/30,20:33:15,18,07,1, 11.9,1,1, 13.014, 10481.712, 363.758, 52890.236 23/09/30,20:33:15,19,07,1, 11.9,1,1, 13.014, 10481.708, 363.759, 52890.222 23/09/30,20:33:16,00,08,1, 11.9,1,1, 13.013, 10481.707, 363.759, 52890.222 23/09/30,20:33:16,01,08,1, 11.9,1,1, 13.013, 10481.699, 363.739, 52890.264 23/09/30,20:33:16,02,08,1, 11.9,1,1, 13.013, 10481.691, 363.742, 52890.263 23/09/30,20:33:16,03,08,1, 11.9,1,1, 13.013, 10481.708, 363.727, 52890.232 23/09/30,20:33:16,04,08,1, 11.9,1,1, 13.013, 10481.720, 363.693, 52890.205 23/09/30,20:33:16,05,08,1, 11.9,1,1, 13.013, 10481.727, 363.701, 52890.198 23/09/30,20:33:16,06,08,1, 11.9,1,1, 13.013, 10481.716, 363.687, 52890.225 23/09/30,20:33:16,07,08,1, 11.9,1,1, 13.013, 10481.740, 363.699, 52890.224 23/09/30,20:33:16,08,08,1, 11.9,1,1, 13.013, 10481.752, 363.674, 52890.226 23/09/30,20:33:16,09,08,1, 11.9,1,1, 13.013, 10481.734, 363.670, 52890.205 23/09/30,20:33:16,10,08,1, 11.9,1,1, 13.013, 10481.756, 363.683, 52890.243 23/09/30,20:33:16,11,08,1, 11.9,1,1, 13.013, 10481.763, 363.656, 52890.248 23/09/30,20:33:16,12,08,1, 11.9,1,1, 13.013, 10481.737, 363.631, 52890.241 23/09/30,20:33:16,13,08,1, 11.9,1,1, 13.013, 10481.763, 363.658, 52890.200 23/09/30,20:33:16,14,08,1, 11.9,1,1, 13.013, 10481.765, 363.660, 52890.214 23/09/30,20:33:16,15,08,1, 11.9,1,1, 13.013, 10481.765, 363.632, 52890.191 23/09/30,20:33:16,16,08,1, 11.9,1,1, 13.013, 10481.777, 363.638, 52890.203 23/09/30,20:33:16,17,08,1, 11.9,1,1, 13.013, 10481.784, 363.620, 52890.220 23/09/30,20:33:16,18,08,1, 11.9,1,1, 13.013, 10481.777, 363.603, 52890.197 23/09/30,20:33:16,19,08,1, 11.9,1,1, 13.013, 10481.796, 363.609, 52890.193 23/09/30,20:33:17,00,08,1, 11.9,1,1, 13.014, 10481.790, 363.609, 52890.193 23/09/30,20:33:17,01,08,1, 11.9,1,1, 13.014, 10481.809, 363.598, 52890.181 23/09/30,20:33:17,02,08,1, 11.9,1,1, 13.014, 10481.822, 363.599, 52890.170 23/09/30,20:33:17,03,08,1, 11.9,1,1, 13.014, 10481.821, 363.615, 52890.192 23/09/30,20:33:17,04,08,1, 11.9,1,1, 13.014, 10481.831, 363.611, 52890.137 23/09/30,20:33:17,05,08,1, 11.9,1,1, 13.014, 10481.821, 363.603, 52890.185 23/09/30,20:33:17,06,08,1, 11.9,1,1, 13.014, 10481.830, 363.609, 52890.185 23/09/30,20:33:17,07,08,1, 11.9,1,1, 13.014, 10481.834, 363.612, 52890.184 23/09/30,20:33:17,08,08,1, 11.9,1,1, 13.014, 10481.833, 363.590, 52890.200 23/09/30,20:33:17,09,08,1, 11.9,1,1, 13.014, 10481.850, 363.586, 52890.195 23/09/30,20:33:17,10,08,1, 11.9,1,1, 13.014, 10481.844, 363.594, 52890.165 23/09/30,20:33:17,11,08,1, 11.9,1,1, 13.014, 10481.846, 363.593, 52890.178 23/09/30,20:33:17,12,08,1, 11.9,1,1, 13.014, 10481.854, 363.568, 52890.168 23/09/30,20:33:17,13,08,1, 11.9,1,1, 13.014, 10481.884, 363.560, 52890.150 23/09/30,20:33:17,14,08,1, 11.9,1,1, 13.014, 10481.862, 363.558, 52890.146 23/09/30,20:33:17,15,08,1, 11.9,1,1, 13.014, 10481.881, 363.544, 52890.164 23/09/30,20:33:17,16,08,1, 11.9,1,1, 13.014, 10481.879, 363.526, 52890.170 23/09/30,20:33:17,17,08,1, 11.9,1,1, 13.014, 10481.861, 363.583, 52890.171 23/09/30,20:33:17,18,08,1, 11.9,1,1, 13.014, 10481.895, 363.548, 52890.153 23/09/30,20:33:17,19,08,1, 11.9,1,1, 13.014, 10481.891, 363.552, 52890.153 23/09/30,20:33:18,00,07,1, 11.9,1,1, 13.007, 10481.890, 363.552, 52890.153 23/09/30,20:33:18,01,07,1, 11.9,1,1, 13.007, 10481.896, 363.543, 52890.160 23/09/30,20:33:18,02,07,1, 11.9,1,1, 13.007, 10481.896, 363.534, 52890.138 23/09/30,20:33:18,03,07,1, 11.9,1,1, 13.007, 10481.883, 363.528, 52890.139 23/09/30,20:33:18,04,07,1, 11.9,1,1, 13.007, 10481.893, 363.531, 52890.162 23/09/30,20:33:18,05,07,1, 11.9,1,1, 13.007, 10481.903, 363.509, 52890.162 23/09/30,20:33:18,06,07,1, 11.9,1,1, 13.007, 10481.882, 363.529, 52890.173 23/09/30,20:33:18,07,07,1, 11.9,1,1, 13.007, 10481.925, 363.537, 52890.157 23/09/30,20:33:18,08,07,1, 11.9,1,1, 13.007, 10481.930, 363.532, 52890.134 23/09/30,20:33:18,09,07,1, 11.9,1,1, 13.007, 10481.908, 363.538, 52890.123 23/09/30,20:33:18,10,07,1, 11.9,1,1, 13.007, 10481.936, 363.544, 52890.106 23/09/30,20:33:18,11,07,1, 11.9,1,1, 13.007, 10481.929, 363.528, 52890.133 23/09/30,20:33:18,12,07,1, 11.9,1,1, 13.007, 10481.908, 363.518, 52890.152 23/09/30,20:33:18,13,07,1, 11.9,1,1, 13.007, 10481.944, 363.526, 52890.131 23/09/30,20:33:18,14,07,1, 11.9,1,1, 13.007, 10481.937, 363.512, 52890.119 23/09/30,20:33:18,15,07,1, 11.9,1,1, 13.007, 10481.914, 363.505, 52890.169 23/09/30,20:33:18,16,07,1, 11.9,1,1, 13.007, 10481.941, 363.517, 52890.143 23/09/30,20:33:18,17,07,1, 11.9,1,1, 13.007, 10481.948, 363.488, 52890.138 23/09/30,20:33:18,18,07,1, 11.9,1,1, 13.007, 10481.940, 363.512, 52890.139 23/09/30,20:33:18,19,07,1, 11.9,1,1, 13.007, 10481.927, 363.476, 52890.073 23/09/30,20:33:19,00,07,1, 11.9,1,1, 13.014, 10481.924, 363.476, 52890.073 23/09/30,20:33:19,01,07,1, 11.9,1,1, 13.014, 10481.958, 363.482, 52890.091 23/09/30,20:33:19,02,07,1, 11.9,1,1, 13.014, 10481.948, 363.475, 52890.143 23/09/30,20:33:19,03,07,1, 11.9,1,1, 13.014, 10481.952, 363.454, 52890.121 23/09/30,20:33:19,04,07,1, 11.9,1,1, 13.014, 10481.933, 363.473, 52890.132 23/09/30,20:33:19,05,07,1, 11.9,1,1, 13.014, 10481.965, 363.458, 52890.100 23/09/30,20:33:19,06,07,1, 11.9,1,1, 13.014, 10481.967, 363.460, 52890.108 23/09/30,20:33:19,07,07,1, 11.9,1,1, 13.014, 10481.980, 363.438, 52890.130 23/09/30,20:33:19,08,07,1, 11.9,1,1, 13.014, 10481.956, 363.437, 52890.083 23/09/30,20:33:19,09,07,1, 11.9,1,1, 13.014, 10481.965, 363.438, 52890.058 23/09/30,20:33:19,10,07,1, 11.9,1,1, 13.014, 10481.955, 363.453, 52890.092 23/09/30,20:33:19,11,07,1, 11.9,1,1, 13.014, 10481.953, 363.442, 52890.103 23/09/30,20:33:19,12,07,1, 11.9,1,1, 13.014, 10481.962, 363.403, 52890.102 23/09/30,20:33:19,13,07,1, 11.9,1,1, 13.014, 10481.952, 363.405, 52890.086 23/09/30,20:33:19,14,07,1, 11.9,1,1, 13.014, 10481.956, 363.403, 52890.116 23/09/30,20:33:19,15,07,1, 11.9,1,1, 13.014, 10481.971, 363.408, 52890.069 23/09/30,20:33:19,16,07,1, 11.9,1,1, 13.014, 10481.971, 363.416, 52890.057 23/09/30,20:33:19,17,07,1, 11.9,1,1, 13.014, 10481.959, 363.379, 52890.051 23/09/30,20:33:19,18,07,1, 11.9,1,1, 13.014, 10481.971, 363.390, 52890.064 23/09/30,20:33:19,19,07,1, 11.9,1,1, 13.014, 10481.957, 363.368, 52890.058 23/09/30,20:33:20,00,07,1, 11.8,1,1, 13.013, 10481.949, 363.368, 52890.058 23/09/30,20:33:20,01,07,1, 11.8,1,1, 13.013, 10481.965, 363.380, 52890.052 23/09/30,20:33:20,02,07,1, 11.8,1,1, 13.013, 10481.977, 363.363, 52890.069 23/09/30,20:33:20,03,07,1, 11.8,1,1, 13.013, 10481.984, 363.374, 52890.071 23/09/30,20:33:20,04,07,1, 11.8,1,1, 13.013, 10481.958, 363.366, 52890.093 23/09/30,20:33:20,05,07,1, 11.8,1,1, 13.013, 10481.960, 363.351, 52890.031 23/09/30,20:33:20,06,07,1, 11.8,1,1, 13.013, 10481.966, 363.335, 52890.031 23/09/30,20:33:20,07,07,1, 11.8,1,1, 13.013, 10481.988, 363.332, 52890.048 23/09/30,20:33:20,08,07,1, 11.8,1,1, 13.013, 10482.000, 363.350, 52890.050 23/09/30,20:33:20,09,07,1, 11.8,1,1, 13.013, 10481.966, 363.313, 52890.051 23/09/30,20:33:20,10,07,1, 11.8,1,1, 13.013, 10481.984, 363.332, 52890.044 23/09/30,20:33:20,11,07,1, 11.8,1,1, 13.013, 10481.983, 363.298, 52890.026 23/09/30,20:33:20,12,07,1, 11.8,1,1, 13.013, 10481.976, 363.306, 52890.031 23/09/30,20:33:20,13,07,1, 11.8,1,1, 13.013, 10482.000, 363.282, 52890.003 23/09/30,20:33:20,14,07,1, 11.8,1,1, 13.013, 10481.986, 363.285, 52890.016 23/09/30,20:33:20,15,07,1, 11.8,1,1, 13.013, 10482.007, 363.269, 52889.994 23/09/30,20:33:20,16,07,1, 11.8,1,1, 13.013, 10481.997, 363.285, 52890.015 23/09/30,20:33:20,17,07,1, 11.8,1,1, 13.013, 10482.001, 363.276, 52889.982 23/09/30,20:33:20,18,07,1, 11.8,1,1, 13.013, 10482.009, 363.253, 52889.987 23/09/30,20:33:20,19,07,1, 11.8,1,1, 13.013, 10482.011, 363.261, 52890.014 23/09/30,20:33:21,00,07,1, 11.9,1,1, 13.015, 10482.007, 363.261, 52890.014 23/09/30,20:33:21,01,07,1, 11.9,1,1, 13.015, 10482.005, 363.240, 52889.994 23/09/30,20:33:21,02,07,1, 11.9,1,1, 13.015, 10482.012, 363.244, 52889.973 23/09/30,20:33:21,03,07,1, 11.9,1,1, 13.015, 10482.029, 363.223, 52889.995 23/09/30,20:33:21,04,07,1, 11.9,1,1, 13.015, 10482.036, 363.188, 52889.976 23/09/30,20:33:21,05,07,1, 11.9,1,1, 13.015, 10482.033, 363.215, 52890.006 23/09/30,20:33:21,06,07,1, 11.9,1,1, 13.015, 10482.027, 363.207, 52889.979 23/09/30,20:33:21,07,07,1, 11.9,1,1, 13.015, 10482.042, 363.183, 52889.963 23/09/30,20:33:21,08,07,1, 11.9,1,1, 13.015, 10482.052, 363.205, 52889.981 23/09/30,20:33:21,09,07,1, 11.9,1,1, 13.015, 10482.037, 363.180, 52889.968 23/09/30,20:33:21,10,07,1, 11.9,1,1, 13.015, 10482.051, 363.181, 52889.972 23/09/30,20:33:21,11,07,1, 11.9,1,1, 13.015, 10482.066, 363.180, 52889.978 23/09/30,20:33:21,12,07,1, 11.9,1,1, 13.015, 10482.049, 363.146, 52890.006 23/09/30,20:33:21,13,07,1, 11.9,1,1, 13.015, 10482.050, 363.161, 52889.985 23/09/30,20:33:21,14,07,1, 11.9,1,1, 13.015, 10482.037, 363.162, 52890.000 23/09/30,20:33:21,15,07,1, 11.9,1,1, 13.015, 10482.072, 363.132, 52889.990 23/09/30,20:33:21,16,07,1, 11.9,1,1, 13.015, 10482.069, 363.134, 52889.970 23/09/30,20:33:21,17,07,1, 11.9,1,1, 13.015, 10482.081, 363.141, 52889.987 23/09/30,20:33:21,18,07,1, 11.9,1,1, 13.015, 10482.078, 363.127, 52889.992 23/09/30,20:33:21,19,07,1, 11.9,1,1, 13.015, 10482.097, 363.122, 52889.984 23/09/30,20:33:22,00,07,1, 11.9,1,1, 13.016, 10482.091, 363.122, 52889.984 23/09/30,20:33:22,01,07,1, 11.9,1,1, 13.016, 10482.081, 363.080, 52889.932 23/09/30,20:33:22,02,07,1, 11.9,1,1, 13.016, 10482.102, 363.103, 52889.915 23/09/30,20:33:22,03,07,1, 11.9,1,1, 13.016, 10482.099, 363.079, 52889.938 23/09/30,20:33:22,04,07,1, 11.9,1,1, 13.016, 10482.079, 363.078, 52889.936 23/09/30,20:33:22,05,07,1, 11.9,1,1, 13.016, 10482.111, 363.065, 52889.921 23/09/30,20:33:22,06,07,1, 11.9,1,1, 13.016, 10482.109, 363.057, 52889.934 23/09/30,20:33:22,07,07,1, 11.9,1,1, 13.016, 10482.120, 363.055, 52889.926 23/09/30,20:33:22,08,07,1, 11.9,1,1, 13.016, 10482.116, 363.040, 52889.917 23/09/30,20:33:22,09,07,1, 11.9,1,1, 13.016, 10482.127, 363.041, 52889.913 23/09/30,20:33:22,10,07,1, 11.9,1,1, 13.016, 10482.130, 363.036, 52889.916 23/09/30,20:33:22,11,07,1, 11.9,1,1, 13.016, 10482.131, 363.037, 52889.902 23/09/30,20:33:22,12,07,1, 11.9,1,1, 13.016, 10482.134, 363.011, 52889.908 23/09/30,20:33:22,13,07,1, 11.9,1,1, 13.016, 10482.133, 363.020, 52889.913 23/09/30,20:33:22,14,07,1, 11.9,1,1, 13.016, 10482.147, 363.016, 52889.950 23/09/30,20:33:22,15,07,1, 11.9,1,1, 13.016, 10482.134, 362.983, 52889.894 23/09/30,20:33:22,16,07,1, 11.9,1,1, 13.016, 10482.121, 362.989, 52889.881 23/09/30,20:33:22,17,07,1, 11.9,1,1, 13.016, 10482.169, 362.980, 52889.902 23/09/30,20:33:22,18,07,1, 11.9,1,1, 13.016, 10482.152, 362.965, 52889.904 23/09/30,20:33:22,19,07,1, 11.9,1,1, 13.016, 10482.172, 362.969, 52889.892 23/09/30,20:33:23,00,08,1, 11.9,1,1, 13.015, 10482.166, 362.969, 52889.892 23/09/30,20:33:23,01,08,1, 11.9,1,1, 13.015, 10482.177, 362.959, 52889.892 23/09/30,20:33:23,02,08,1, 11.9,1,1, 13.015, 10482.182, 362.971, 52889.892 23/09/30,20:33:23,03,08,1, 11.9,1,1, 13.015, 10482.180, 362.948, 52889.877 23/09/30,20:33:23,04,08,1, 11.9,1,1, 13.015, 10482.195, 362.927, 52889.882 23/09/30,20:33:23,05,08,1, 11.9,1,1, 13.015, 10482.178, 362.949, 52889.848 23/09/30,20:33:23,06,08,1, 11.9,1,1, 13.015, 10482.190, 362.927, 52889.835 23/09/30,20:33:23,07,08,1, 11.9,1,1, 13.015, 10482.196, 362.907, 52889.849 23/09/30,20:33:23,08,08,1, 11.9,1,1, 13.015, 10482.215, 362.916, 52889.852 23/09/30,20:33:23,09,08,1, 11.9,1,1, 13.015, 10482.212, 362.914, 52889.843 23/09/30,20:33:23,10,08,1, 11.9,1,1, 13.015, 10482.214, 362.894, 52889.839 23/09/30,20:33:23,11,08,1, 11.9,1,1, 13.015, 10482.225, 362.870, 52889.839 23/09/30,20:33:23,12,08,1, 11.9,1,1, 13.015, 10482.225, 362.889, 52889.864 23/09/30,20:33:23,13,08,1, 11.9,1,1, 13.015, 10482.235, 362.875, 52889.861 23/09/30,20:33:23,14,08,1, 11.9,1,1, 13.015, 10482.222, 362.872, 52889.857 23/09/30,20:33:23,15,08,1, 11.9,1,1, 13.015, 10482.244, 362.865, 52889.866 23/09/30,20:33:23,16,08,1, 11.9,1,1, 13.015, 10482.216, 362.846, 52889.820 23/09/30,20:33:23,17,08,1, 11.9,1,1, 13.015, 10482.234, 362.840, 52889.820 23/09/30,20:33:23,18,08,1, 11.9,1,1, 13.015, 10482.235, 362.844, 52889.812 23/09/30,20:33:23,19,08,1, 11.9,1,1, 13.015, 10482.228, 362.845, 52889.780 23/09/30,20:33:24,00,07,1, 11.9,1,1, 13.013, 10482.224, 362.845, 52889.780 23/09/30,20:33:24,01,07,1, 11.9,1,1, 13.013, 10482.256, 362.839, 52889.805 23/09/30,20:33:24,02,07,1, 11.9,1,1, 13.013, 10482.262, 362.823, 52889.791 23/09/30,20:33:24,03,07,1, 11.9,1,1, 13.013, 10482.279, 362.807, 52889.807 23/09/30,20:33:24,04,07,1, 11.9,1,1, 13.013, 10482.283, 362.803, 52889.819 23/09/30,20:33:24,05,07,1, 11.9,1,1, 13.013, 10482.266, 362.801, 52889.798 23/09/30,20:33:24,06,07,1, 11.9,1,1, 13.013, 10482.277, 362.801, 52889.815 23/09/30,20:33:24,07,07,1, 11.9,1,1, 13.013, 10482.279, 362.784, 52889.761 23/09/30,20:33:24,08,07,1, 11.9,1,1, 13.013, 10482.268, 362.790, 52889.765 23/09/30,20:33:24,09,07,1, 11.9,1,1, 13.013, 10482.291, 362.768, 52889.807 23/09/30,20:33:24,10,07,1, 11.9,1,1, 13.013, 10482.308, 362.790, 52889.817 23/09/30,20:33:24,11,07,1, 11.9,1,1, 13.013, 10482.289, 362.773, 52889.792 23/09/30,20:33:24,12,07,1, 11.9,1,1, 13.013, 10482.307, 362.761, 52889.790 23/09/30,20:33:24,13,07,1, 11.9,1,1, 13.013, 10482.301, 362.750, 52889.784 23/09/30,20:33:24,14,07,1, 11.9,1,1, 13.013, 10482.286, 362.766, 52889.769 23/09/30,20:33:24,15,07,1, 11.9,1,1, 13.013, 10482.283, 362.750, 52889.757 23/09/30,20:33:24,16,07,1, 11.9,1,1, 13.013, 10482.280, 362.741, 52889.744 23/09/30,20:33:24,17,07,1, 11.9,1,1, 13.013, 10482.286, 362.721, 52889.773 23/09/30,20:33:24,18,07,1, 11.9,1,1, 13.013, 10482.264, 362.736, 52889.770 23/09/30,20:33:24,19,07,1, 11.9,1,1, 13.013, 10482.285, 362.724, 52889.789 23/09/30,20:33:25,00,07,1, 11.9,1,1, 13.012, 10482.283, 362.724, 52889.789 23/09/30,20:33:25,01,07,1, 11.9,1,1, 13.012, 10482.286, 362.705, 52889.791 23/09/30,20:33:25,02,07,1, 11.9,1,1, 13.012, 10482.302, 362.718, 52889.747 23/09/30,20:33:25,03,07,1, 11.9,1,1, 13.012, 10482.290, 362.665, 52889.730 23/09/30,20:33:25,04,07,1, 11.9,1,1, 13.012, 10482.291, 362.686, 52889.728 23/09/30,20:33:25,05,07,1, 11.9,1,1, 13.012, 10482.313, 362.657, 52889.713 23/09/30,20:33:25,06,07,1, 11.9,1,1, 13.012, 10482.293, 362.672, 52889.717 23/09/30,20:33:25,07,07,1, 11.9,1,1, 13.012, 10482.296, 362.673, 52889.732 23/09/30,20:33:25,08,07,1, 11.9,1,1, 13.012, 10482.305, 362.640, 52889.745 23/09/30,20:33:25,09,07,1, 11.9,1,1, 13.012, 10482.287, 362.657, 52889.733 23/09/30,20:33:25,10,07,1, 11.9,1,1, 13.012, 10482.303, 362.630, 52889.755 23/09/30,20:33:25,11,07,1, 11.9,1,1, 13.012, 10482.287, 362.651, 52889.710 23/09/30,20:33:25,12,07,1, 11.9,1,1, 13.012, 10482.285, 362.625, 52889.709 23/09/30,20:33:25,13,07,1, 11.9,1,1, 13.012, 10482.290, 362.630, 52889.693 23/09/30,20:33:25,14,07,1, 11.9,1,1, 13.012, 10482.305, 362.616, 52889.710 23/09/30,20:33:25,15,07,1, 11.9,1,1, 13.012, 10482.291, 362.619, 52889.701 23/09/30,20:33:25,16,07,1, 11.9,1,1, 13.012, 10482.284, 362.597, 52889.751 23/09/30,20:33:25,17,07,1, 11.9,1,1, 13.012, 10482.289, 362.582, 52889.732 23/09/30,20:33:25,18,07,1, 11.9,1,1, 13.012, 10482.287, 362.577, 52889.666 23/09/30,20:33:25,19,07,1, 11.9,1,1, 13.012, 10482.293, 362.539, 52889.690 23/09/30,20:33:26,00,08,1, 12.0,1,1, 13.010, 10482.291, 362.539, 52889.690 23/09/30,20:33:26,01,08,1, 12.0,1,1, 13.010, 10482.290, 362.552, 52889.698 23/09/30,20:33:26,02,08,1, 12.0,1,1, 13.010, 10482.283, 362.523, 52889.703 23/09/30,20:33:26,03,08,1, 12.0,1,1, 13.010, 10482.314, 362.513, 52889.688 23/09/30,20:33:26,04,08,1, 12.0,1,1, 13.010, 10482.312, 362.522, 52889.703 23/09/30,20:33:26,05,08,1, 12.0,1,1, 13.010, 10482.302, 362.498, 52889.700 23/09/30,20:33:26,06,08,1, 12.0,1,1, 13.010, 10482.301, 362.519, 52889.682 23/09/30,20:33:26,07,08,1, 12.0,1,1, 13.010, 10482.307, 362.495, 52889.667 23/09/30,20:33:26,08,08,1, 12.0,1,1, 13.010, 10482.337, 362.488, 52889.701 23/09/30,20:33:26,09,08,1, 12.0,1,1, 13.010, 10482.310, 362.458, 52889.639 23/09/30,20:33:26,10,08,1, 12.0,1,1, 13.010, 10482.274, 362.487, 52889.822 23/09/30,20:33:26,11,08,1, 12.0,1,1, 13.010, 10482.330, 362.478, 52889.701 23/09/30,20:33:26,12,08,1, 12.0,1,1, 13.010, 10482.339, 362.455, 52889.682 23/09/30,20:33:26,13,08,1, 12.0,1,1, 13.010, 10482.329, 362.486, 52889.646 23/09/30,20:33:26,14,08,1, 12.0,1,1, 13.010, 10482.302, 362.459, 52889.647 23/09/30,20:33:26,15,08,1, 12.0,1,1, 13.010, 10482.304, 362.454, 52889.666 23/09/30,20:33:26,16,08,1, 12.0,1,1, 13.010, 10482.281, 362.442, 52889.637 23/09/30,20:33:26,17,08,1, 12.0,1,1, 13.010, 10482.316, 362.428, 52889.583 23/09/30,20:33:26,18,08,1, 12.0,1,1, 13.010, 10482.306, 362.432, 52889.645 23/09/30,20:33:26,19,08,1, 12.0,1,1, 13.010, 10482.292, 362.396, 52889.625 23/09/30,20:33:27,00,07,1, 11.9,1,1, 13.014, 10482.291, 362.396, 52889.625 23/09/30,20:33:27,01,07,1, 11.9,1,1, 13.014, 10482.323, 362.412, 52889.638 23/09/30,20:33:27,02,07,1, 11.9,1,1, 13.014, 10482.321, 362.395, 52889.594 23/09/30,20:33:27,03,07,1, 11.9,1,1, 13.014, 10482.322, 362.392, 52889.621 23/09/30,20:33:27,04,07,1, 11.9,1,1, 13.014, 10482.317, 362.393, 52889.636 23/09/30,20:33:27,05,07,1, 11.9,1,1, 13.014, 10482.293, 362.362, 52889.594 23/09/30,20:33:27,06,07,1, 11.9,1,1, 13.014, 10482.313, 362.345, 52889.612 23/09/30,20:33:27,07,07,1, 11.9,1,1, 13.014, 10482.325, 362.345, 52889.614 23/09/30,20:33:27,08,07,1, 11.9,1,1, 13.014, 10482.341, 362.335, 52889.613 23/09/30,20:33:27,09,07,1, 11.9,1,1, 13.014, 10482.331, 362.337, 52889.612 23/09/30,20:33:27,10,07,1, 11.9,1,1, 13.014, 10482.314, 362.340, 52889.604 23/09/30,20:33:27,11,07,1, 11.9,1,1, 13.014, 10482.338, 362.326, 52889.553 23/09/30,20:33:27,12,07,1, 11.9,1,1, 13.014, 10482.324, 362.320, 52889.626 23/09/30,20:33:27,13,07,1, 11.9,1,1, 13.014, 10482.351, 362.294, 52889.613 23/09/30,20:33:27,14,07,1, 11.9,1,1, 13.014, 10482.330, 362.292, 52889.591 23/09/30,20:33:27,15,07,1, 11.9,1,1, 13.014, 10482.341, 362.305, 52889.632 23/09/30,20:33:27,16,07,1, 11.9,1,1, 13.014, 10482.346, 362.273, 52889.609 23/09/30,20:33:27,17,07,1, 11.9,1,1, 13.014, 10482.350, 362.272, 52889.725 23/09/30,20:33:27,18,07,1, 11.9,1,1, 13.014, 10482.338, 362.284, 52889.629 23/09/30,20:33:27,19,07,1, 11.9,1,1, 13.014, 10482.385, 362.254, 52889.560 23/09/30,20:33:28,00,07,1, 11.9,1,1, 13.012, 10482.383, 362.254, 52889.560 23/09/30,20:33:28,01,07,1, 11.9,1,1, 13.012, 10482.380, 362.239, 52889.589 23/09/30,20:33:28,02,07,1, 11.9,1,1, 13.012, 10482.369, 362.237, 52889.567 23/09/30,20:33:28,03,07,1, 11.9,1,1, 13.012, 10482.378, 362.232, 52889.597 23/09/30,20:33:28,04,07,1, 11.9,1,1, 13.012, 10482.369, 362.232, 52889.580 23/09/30,20:33:28,05,07,1, 11.9,1,1, 13.012, 10482.373, 362.226, 52889.601 23/09/30,20:33:28,06,07,1, 11.9,1,1, 13.012, 10482.360, 362.221, 52889.583 23/09/30,20:33:28,07,07,1, 11.9,1,1, 13.012, 10482.367, 362.184, 52889.569 23/09/30,20:33:28,08,07,1, 11.9,1,1, 13.012, 10482.385, 362.192, 52889.562 23/09/30,20:33:28,09,07,1, 11.9,1,1, 13.012, 10482.380, 362.183, 52889.582 23/09/30,20:33:28,10,07,1, 11.9,1,1, 13.012, 10482.368, 362.182, 52889.581 23/09/30,20:33:28,11,07,1, 11.9,1,1, 13.012, 10482.363, 362.162, 52889.576 23/09/30,20:33:28,12,07,1, 11.9,1,1, 13.012, 10482.379, 362.161, 52889.572 23/09/30,20:33:28,13,07,1, 11.9,1,1, 13.012, 10482.365, 362.153, 52889.539 23/09/30,20:33:28,14,07,1, 11.9,1,1, 13.012, 10482.362, 362.133, 52889.552 23/09/30,20:33:28,15,07,1, 11.9,1,1, 13.012, 10482.351, 362.129, 52889.480 23/09/30,20:33:28,16,07,1, 11.9,1,1, 13.012, 10482.368, 362.125, 52889.522 23/09/30,20:33:28,17,07,1, 11.9,1,1, 13.012, 10482.387, 362.111, 52889.532 23/09/30,20:33:28,18,07,1, 11.9,1,1, 13.012, 10482.380, 362.100, 52889.504 23/09/30,20:33:28,19,07,1, 11.9,1,1, 13.012, 10482.368, 362.091, 52889.506 23/09/30,20:33:29,00,07,1, 11.9,1,1, 13.015, 10482.366, 362.091, 52889.506 23/09/30,20:33:29,01,07,1, 11.9,1,1, 13.015, 10482.367, 362.077, 52889.530 23/09/30,20:33:29,02,07,1, 11.9,1,1, 13.015, 10482.395, 362.080, 52889.523 23/09/30,20:33:29,03,07,1, 11.9,1,1, 13.015, 10482.396, 362.064, 52889.537 23/09/30,20:33:29,04,07,1, 11.9,1,1, 13.015, 10482.390, 362.061, 52889.494 23/09/30,20:33:29,05,07,1, 11.9,1,1, 13.015, 10482.384, 362.030, 52889.512 23/09/30,20:33:29,06,07,1, 11.9,1,1, 13.015, 10482.394, 362.016, 52889.524 23/09/30,20:33:29,07,07,1, 11.9,1,1, 13.015, 10482.390, 362.032, 52889.510 23/09/30,20:33:29,08,07,1, 11.9,1,1, 13.015, 10482.401, 362.028, 52889.492 23/09/30,20:33:29,09,07,1, 11.9,1,1, 13.015, 10482.430, 362.011, 52889.517 23/09/30,20:33:29,10,07,1, 11.9,1,1, 13.015, 10482.399, 362.004, 52889.514 23/09/30,20:33:29,11,07,1, 11.9,1,1, 13.015, 10482.422, 361.978, 52889.524 23/09/30,20:33:29,12,07,1, 11.9,1,1, 13.015, 10482.435, 361.989, 52889.531 23/09/30,20:33:29,13,07,1, 11.9,1,1, 13.015, 10482.387, 362.004, 52889.476 23/09/30,20:33:29,14,07,1, 11.9,1,1, 13.015, 10482.411, 361.974, 52889.480 23/09/30,20:33:29,15,07,1, 11.9,1,1, 13.015, 10482.410, 361.965, 52889.477 23/09/30,20:33:29,16,07,1, 11.9,1,1, 13.015, 10482.409, 361.977, 52889.479 23/09/30,20:33:29,17,07,1, 11.9,1,1, 13.015, 10482.412, 361.960, 52889.462 23/09/30,20:33:29,18,07,1, 11.9,1,1, 13.015, 10482.399, 361.952, 52889.501 23/09/30,20:33:29,19,07,1, 11.9,1,1, 13.015, 10482.375, 361.928, 52889.488 23/09/30,20:33:30,00,07,1, 11.9,1,1, 13.010, 10482.374, 361.928, 52889.488 23/09/30,20:33:30,01,07,1, 11.9,1,1, 13.010, 10482.386, 361.919, 52889.470 23/09/30,20:33:30,02,07,1, 11.9,1,1, 13.010, 10482.403, 361.902, 52889.484 23/09/30,20:33:30,03,07,1, 11.9,1,1, 13.010, 10482.402, 361.907, 52889.474 23/09/30,20:33:30,04,07,1, 11.9,1,1, 13.010, 10482.407, 361.882, 52889.413 23/09/30,20:33:30,05,07,1, 11.9,1,1, 13.010, 10482.408, 361.865, 52889.431 23/09/30,20:33:30,06,07,1, 11.9,1,1, 13.010, 10482.414, 361.876, 52889.437 23/09/30,20:33:30,07,07,1, 11.9,1,1, 13.010, 10482.403, 361.858, 52889.455 23/09/30,20:33:30,08,07,1, 11.9,1,1, 13.010, 10482.418, 361.844, 52889.445 23/09/30,20:33:30,09,07,1, 11.9,1,1, 13.010, 10482.399, 361.835, 52889.468 23/09/30,20:33:30,10,07,1, 11.9,1,1, 13.010, 10482.402, 361.828, 52889.444 23/09/30,20:33:30,11,07,1, 11.9,1,1, 13.010, 10482.396, 361.816, 52889.427 23/09/30,20:33:30,12,07,1, 11.9,1,1, 13.010, 10482.416, 361.795, 52889.391 23/09/30,20:33:30,13,07,1, 11.9,1,1, 13.010, 10482.433, 361.789, 52889.408 23/09/30,20:33:30,14,07,1, 11.9,1,1, 13.010, 10482.405, 361.781, 52889.392 23/09/30,20:33:30,15,07,1, 11.9,1,1, 13.010, 10482.412, 361.772, 52889.387 23/09/30,20:33:30,16,07,1, 11.9,1,1, 13.010, 10482.428, 361.781, 52889.411 23/09/30,20:33:30,17,07,1, 11.9,1,1, 13.010, 10482.419, 361.796, 52889.425 23/09/30,20:33:30,18,07,1, 11.9,1,1, 13.010, 10482.424, 361.772, 52889.444 23/09/30,20:33:30,19,07,1, 11.9,1,1, 13.010, 10482.418, 361.751, 52889.410 23/09/30,20:33:31,00,08,1, 11.9,1,1, 13.013, 10482.416, 361.751, 52889.410 23/09/30,20:33:31,01,08,1, 11.9,1,1, 13.013, 10482.415, 361.741, 52889.371 23/09/30,20:33:31,02,08,1, 11.9,1,1, 13.013, 10482.438, 361.727, 52889.393 23/09/30,20:33:31,03,08,1, 11.9,1,1, 13.013, 10482.431, 361.726, 52889.351 23/09/30,20:33:31,04,08,1, 11.9,1,1, 13.013, 10482.438, 361.695, 52889.399 23/09/30,20:33:31,05,08,1, 11.9,1,1, 13.013, 10482.428, 361.689, 52889.396 23/09/30,20:33:31,06,08,1, 11.9,1,1, 13.013, 10482.431, 361.699, 52889.372 23/09/30,20:33:31,07,08,1, 11.9,1,1, 13.013, 10482.446, 361.665, 52889.394 23/09/30,20:33:31,08,08,1, 11.9,1,1, 13.013, 10482.444, 361.660, 52889.358 23/09/30,20:33:31,09,08,1, 11.9,1,1, 13.013, 10482.406, 361.665, 52889.325 23/09/30,20:33:31,10,08,1, 11.9,1,1, 13.013, 10482.434, 361.644, 52889.346 23/09/30,20:33:31,11,08,1, 11.9,1,1, 13.013, 10482.415, 361.660, 52889.349 23/09/30,20:33:31,12,08,1, 11.9,1,1, 13.013, 10482.425, 361.627, 52889.365 23/09/30,20:33:31,13,08,1, 11.9,1,1, 13.013, 10482.430, 361.601, 52889.359 23/09/30,20:33:31,14,08,1, 11.9,1,1, 13.013, 10482.446, 361.610, 52889.377 23/09/30,20:33:31,15,08,1, 11.9,1,1, 13.013, 10482.433, 361.610, 52889.333 23/09/30,20:33:31,16,08,1, 11.9,1,1, 13.013, 10482.447, 361.608, 52889.360 23/09/30,20:33:31,17,08,1, 11.9,1,1, 13.013, 10482.447, 361.598, 52889.341 23/09/30,20:33:31,18,08,1, 11.9,1,1, 13.013, 10482.455, 361.564, 52889.332 23/09/30,20:33:31,19,08,1, 11.9,1,1, 13.013, 10482.430, 361.570, 52889.337 23/09/30,20:33:32,00,07,1, 11.9,1,1, 13.013, 10482.424, 361.570, 52889.337 23/09/30,20:33:32,01,07,1, 11.9,1,1, 13.013, 10482.421, 361.560, 52889.328 23/09/30,20:33:32,02,07,1, 11.9,1,1, 13.013, 10482.458, 361.526, 52889.336 23/09/30,20:33:32,03,07,1, 11.9,1,1, 13.013, 10482.450, 361.526, 52889.338 23/09/30,20:33:32,04,07,1, 11.9,1,1, 13.013, 10482.463, 361.503, 52889.324 23/09/30,20:33:32,05,07,1, 11.9,1,1, 13.013, 10482.471, 361.515, 52889.287 23/09/30,20:33:32,06,07,1, 11.9,1,1, 13.013, 10482.448, 361.499, 52889.330 23/09/30,20:33:32,07,07,1, 11.9,1,1, 13.013, 10482.451, 361.511, 52889.462 23/09/30,20:33:32,08,07,1, 11.9,1,1, 13.013, 10482.416, 361.471, 52889.331 23/09/30,20:33:32,09,07,1, 11.9,1,1, 13.013, 10482.449, 361.496, 52889.318 23/09/30,20:33:32,10,07,1, 11.9,1,1, 13.013, 10482.476, 361.449, 52889.221 23/09/30,20:33:32,11,07,1, 11.9,1,1, 13.013, 10482.446, 361.460, 52889.373 23/09/30,20:33:32,12,07,1, 11.9,1,1, 13.013, 10482.465, 361.444, 52889.342 23/09/30,20:33:32,13,07,1, 11.9,1,1, 13.013, 10482.456, 361.431, 52889.303 23/09/30,20:33:32,14,07,1, 11.9,1,1, 13.013, 10482.468, 361.432, 52889.264 23/09/30,20:33:32,15,07,1, 11.9,1,1, 13.013, 10482.446, 361.413, 52889.264 23/09/30,20:33:32,16,07,1, 11.9,1,1, 13.013, 10482.466, 361.392, 52889.288 23/09/30,20:33:32,17,07,1, 11.9,1,1, 13.013, 10482.490, 361.391, 52889.290 23/09/30,20:33:32,18,07,1, 11.9,1,1, 13.013, 10482.492, 361.359, 52889.274 23/09/30,20:33:32,19,07,1, 11.9,1,1, 13.013, 10482.470, 361.342, 52889.231 23/09/30,20:33:33,00,07,1, 11.9,1,1, 13.012, 10482.466, 361.342, 52889.231 23/09/30,20:33:33,01,07,1, 11.9,1,1, 13.012, 10482.501, 361.328, 52889.240 23/09/30,20:33:33,02,07,1, 11.9,1,1, 13.012, 10482.491, 361.348, 52889.257 23/09/30,20:33:33,03,07,1, 11.9,1,1, 13.012, 10482.499, 361.329, 52889.248 23/09/30,20:33:33,04,07,1, 11.9,1,1, 13.012, 10482.499, 361.320, 52889.233 23/09/30,20:33:33,05,07,1, 11.9,1,1, 13.012, 10482.488, 361.326, 52889.238 23/09/30,20:33:33,06,07,1, 11.9,1,1, 13.012, 10482.480, 361.279, 52889.196 23/09/30,20:33:33,07,07,1, 11.9,1,1, 13.012, 10482.470, 361.299, 52889.218 23/09/30,20:33:33,08,07,1, 11.9,1,1, 13.012, 10482.507, 361.273, 52889.230 23/09/30,20:33:33,09,07,1, 11.9,1,1, 13.012, 10482.495, 361.250, 52889.237 23/09/30,20:33:33,10,07,1, 11.9,1,1, 13.012, 10482.469, 361.255, 52889.209 23/09/30,20:33:33,11,07,1, 11.9,1,1, 13.012, 10482.514, 361.253, 52889.240 23/09/30,20:33:33,12,07,1, 11.9,1,1, 13.012, 10482.489, 361.237, 52889.216 23/09/30,20:33:33,13,07,1, 11.9,1,1, 13.012, 10482.507, 361.195, 52889.200 23/09/30,20:33:33,14,07,1, 11.9,1,1, 13.012, 10482.526, 361.222, 52889.216 23/09/30,20:33:33,15,07,1, 11.9,1,1, 13.012, 10482.509, 361.217, 52889.183 23/09/30,20:33:33,16,07,1, 11.9,1,1, 13.012, 10482.485, 361.188, 52889.172 23/09/30,20:33:33,17,07,1, 11.9,1,1, 13.012, 10482.512, 361.171, 52889.216 23/09/30,20:33:33,18,07,1, 11.9,1,1, 13.012, 10482.501, 361.185, 52889.155 23/09/30,20:33:33,19,07,1, 11.9,1,1, 13.012, 10482.516, 361.174, 52889.231 23/09/30,20:33:34,00,07,1, 11.9,1,1, 13.015, 10482.508, 361.174, 52889.231 23/09/30,20:33:34,01,07,1, 11.9,1,1, 13.015, 10482.517, 361.151, 52889.172 23/09/30,20:33:34,02,07,1, 11.9,1,1, 13.015, 10482.520, 361.146, 52889.195 23/09/30,20:33:34,03,07,1, 11.9,1,1, 13.015, 10482.503, 361.121, 52889.112 23/09/30,20:33:34,04,07,1, 11.9,1,1, 13.015, 10482.516, 361.133, 52889.123 23/09/30,20:33:34,05,07,1, 11.9,1,1, 13.015, 10482.521, 361.110, 52889.093 23/09/30,20:33:34,06,07,1, 11.9,1,1, 13.015, 10482.529, 361.109, 52889.124 23/09/30,20:33:34,07,07,1, 11.9,1,1, 13.015, 10482.540, 361.101, 52889.115 23/09/30,20:33:34,08,07,1, 11.9,1,1, 13.015, 10482.545, 361.096, 52889.118 23/09/30,20:33:34,09,07,1, 11.9,1,1, 13.015, 10482.542, 361.095, 52889.121 23/09/30,20:33:34,10,07,1, 11.9,1,1, 13.015, 10482.558, 361.061, 52889.149 23/09/30,20:33:34,11,07,1, 11.9,1,1, 13.015, 10482.545, 361.073, 52889.116 23/09/30,20:33:34,12,07,1, 11.9,1,1, 13.015, 10482.531, 361.043, 52889.105 23/09/30,20:33:34,13,07,1, 11.9,1,1, 13.015, 10482.534, 361.046, 52889.106 23/09/30,20:33:34,14,07,1, 11.9,1,1, 13.015, 10482.572, 361.011, 52888.984 23/09/30,20:33:34,15,07,1, 11.9,1,1, 13.015, 10482.541, 361.013, 52889.171 23/09/30,20:33:34,16,07,1, 11.9,1,1, 13.015, 10482.586, 360.983, 52889.057 23/09/30,20:33:34,17,07,1, 11.9,1,1, 13.015, 10482.585, 361.003, 52889.063 23/09/30,20:33:34,18,07,1, 11.9,1,1, 13.015, 10482.552, 360.990, 52889.068 23/09/30,20:33:34,19,07,1, 11.9,1,1, 13.015, 10482.561, 360.997, 52889.094 23/09/30,20:33:35,00,07,1, 11.9,1,1, 13.013, 10482.558, 360.997, 52889.094 23/09/30,20:33:35,01,07,1, 11.9,1,1, 13.013, 10482.534, 360.975, 52889.071 23/09/30,20:33:35,02,07,1, 11.9,1,1, 13.013, 10482.527, 360.967, 52889.070 23/09/30,20:33:35,03,07,1, 11.9,1,1, 13.013, 10482.564, 360.936, 52889.083 23/09/30,20:33:35,04,07,1, 11.9,1,1, 13.013, 10482.553, 360.949, 52889.063 23/09/30,20:33:35,05,07,1, 11.9,1,1, 13.013, 10482.540, 360.927, 52889.099 23/09/30,20:33:35,06,07,1, 11.9,1,1, 13.013, 10482.572, 360.930, 52889.103 23/09/30,20:33:35,07,07,1, 11.9,1,1, 13.013, 10482.587, 360.942, 52889.088 23/09/30,20:33:35,08,07,1, 11.9,1,1, 13.013, 10482.592, 360.898, 52889.086 23/09/30,20:33:35,09,07,1, 11.9,1,1, 13.013, 10482.558, 360.895, 52889.067 23/09/30,20:33:35,10,07,1, 11.9,1,1, 13.013, 10482.571, 360.878, 52889.070 23/09/30,20:33:35,11,07,1, 11.9,1,1, 13.013, 10482.569, 360.896, 52889.014 23/09/30,20:33:35,12,07,1, 11.9,1,1, 13.013, 10482.582, 360.889, 52889.045 23/09/30,20:33:35,13,07,1, 11.9,1,1, 13.013, 10482.565, 360.875, 52889.080 23/09/30,20:33:35,14,07,1, 11.9,1,1, 13.013, 10482.543, 360.866, 52889.052 23/09/30,20:33:35,15,07,1, 11.9,1,1, 13.013, 10482.573, 360.838, 52889.052 23/09/30,20:33:35,16,07,1, 11.9,1,1, 13.013, 10482.585, 360.839, 52889.058 23/09/30,20:33:35,17,07,1, 11.9,1,1, 13.013, 10482.579, 360.830, 52889.045 23/09/30,20:33:35,18,07,1, 11.9,1,1, 13.013, 10482.583, 360.834, 52889.030 23/09/30,20:33:35,19,07,1, 11.9,1,1, 13.013, 10482.563, 360.828, 52889.028 23/09/30,20:33:36,00,08,1, 11.9,1,1, 13.012, 10482.558, 360.828, 52889.028 23/09/30,20:33:36,01,08,1, 11.9,1,1, 13.012, 10482.558, 360.841, 52889.008 23/09/30,20:33:36,02,08,1, 11.9,1,1, 13.012, 10482.565, 360.786, 52889.001 23/09/30,20:33:36,03,08,1, 11.9,1,1, 13.012, 10482.566, 360.777, 52889.014 23/09/30,20:33:36,04,08,1, 11.9,1,1, 13.012, 10482.611, 360.782, 52889.107 23/09/30,20:33:36,05,08,1, 11.9,1,1, 13.012, 10482.600, 360.754, 52889.016 23/09/30,20:33:36,06,08,1, 11.9,1,1, 13.012, 10482.608, 360.753, 52889.069 23/09/30,20:33:36,07,08,1, 11.9,1,1, 13.012, 10482.610, 360.732, 52888.974 23/09/30,20:33:36,08,08,1, 11.9,1,1, 13.012, 10482.615, 360.723, 52889.027 23/09/30,20:33:36,09,08,1, 11.9,1,1, 13.012, 10482.588, 360.728, 52889.006 23/09/30,20:33:36,10,08,1, 11.9,1,1, 13.012, 10482.592, 360.701, 52888.984 23/09/30,20:33:36,11,08,1, 11.9,1,1, 13.012, 10482.611, 360.701, 52889.029 23/09/30,20:33:36,12,08,1, 11.9,1,1, 13.012, 10482.602, 360.681, 52888.997 23/09/30,20:33:36,13,08,1, 11.9,1,1, 13.012, 10482.587, 360.701, 52889.008 23/09/30,20:33:36,14,08,1, 11.9,1,1, 13.012, 10482.607, 360.696, 52888.996 23/09/30,20:33:36,15,08,1, 11.9,1,1, 13.012, 10482.593, 360.679, 52889.027 23/09/30,20:33:36,16,08,1, 11.9,1,1, 13.012, 10482.621, 360.668, 52889.012 23/09/30,20:33:36,17,08,1, 11.9,1,1, 13.012, 10482.620, 360.652, 52888.963 23/09/30,20:33:36,18,08,1, 11.9,1,1, 13.012, 10482.617, 360.669, 52888.971 23/09/30,20:33:36,19,08,1, 11.9,1,1, 13.012, 10482.623, 360.638, 52888.957 23/09/30,20:33:37,00,07,1, 11.9,1,1, 13.012, 10482.616, 360.638, 52888.957 23/09/30,20:33:37,01,07,1, 11.9,1,1, 13.012, 10482.594, 360.643, 52889.016 23/09/30,20:33:37,02,07,1, 11.9,1,1, 13.012, 10482.630, 360.603, 52888.967 23/09/30,20:33:37,03,07,1, 11.9,1,1, 13.012, 10482.631, 360.606, 52888.983 23/09/30,20:33:37,04,07,1, 11.9,1,1, 13.012, 10482.625, 360.573, 52888.953 23/09/30,20:33:37,05,07,1, 11.9,1,1, 13.012, 10482.617, 360.575, 52888.929 23/09/30,20:33:37,06,07,1, 11.9,1,1, 13.012, 10482.626, 360.575, 52888.914 23/09/30,20:33:37,07,07,1, 11.9,1,1, 13.012, 10482.619, 360.584, 52888.938 23/09/30,20:33:37,08,07,1, 11.9,1,1, 13.012, 10482.626, 360.564, 52888.945 23/09/30,20:33:37,09,07,1, 11.9,1,1, 13.012, 10482.645, 360.539, 52888.955 23/09/30,20:33:37,10,07,1, 11.9,1,1, 13.012, 10482.625, 360.543, 52888.918 23/09/30,20:33:37,11,07,1, 11.9,1,1, 13.012, 10482.617, 360.550, 52888.899 23/09/30,20:33:37,12,07,1, 11.9,1,1, 13.012, 10482.637, 360.529, 52888.954 23/09/30,20:33:37,13,07,1, 11.9,1,1, 13.012, 10482.608, 360.509, 52888.898 23/09/30,20:33:37,14,07,1, 11.9,1,1, 13.012, 10482.641, 360.509, 52888.896 23/09/30,20:33:37,15,07,1, 11.9,1,1, 13.012, 10482.644, 360.507, 52888.902 23/09/30,20:33:37,16,07,1, 11.9,1,1, 13.012, 10482.631, 360.476, 52888.893 23/09/30,20:33:37,17,07,1, 11.9,1,1, 13.012, 10482.623, 360.465, 52888.949 23/09/30,20:33:37,18,07,1, 11.9,1,1, 13.012, 10482.639, 360.468, 52888.924 23/09/30,20:33:37,19,07,1, 11.9,1,1, 13.012, 10482.613, 360.457, 52888.897 23/09/30,20:33:38,00,08,1, 11.9,1,1, 13.013, 10482.608, 360.457, 52888.897 23/09/30,20:33:38,01,08,1, 11.9,1,1, 13.013, 10482.633, 360.462, 52888.930 23/09/30,20:33:38,02,08,1, 11.9,1,1, 13.013, 10482.649, 360.429, 52888.920 23/09/30,20:33:38,03,08,1, 11.9,1,1, 13.013, 10482.653, 360.403, 52888.906 23/09/30,20:33:38,04,08,1, 11.9,1,1, 13.013, 10482.651, 360.406, 52888.929 23/09/30,20:33:38,05,08,1, 11.9,1,1, 13.013, 10482.658, 360.419, 52888.909 23/09/30,20:33:38,06,08,1, 11.9,1,1, 13.013, 10482.651, 360.374, 52888.900 23/09/30,20:33:38,07,08,1, 11.9,1,1, 13.013, 10482.652, 360.386, 52888.888 23/09/30,20:33:38,08,08,1, 11.9,1,1, 13.013, 10482.672, 360.372, 52888.913 23/09/30,20:33:38,09,08,1, 11.9,1,1, 13.013, 10482.696, 360.372, 52888.891 23/09/30,20:33:38,10,08,1, 11.9,1,1, 13.013, 10482.661, 360.364, 52888.904 23/09/30,20:33:38,11,08,1, 11.9,1,1, 13.013, 10482.672, 360.351, 52888.907 23/09/30,20:33:38,12,08,1, 11.9,1,1, 13.013, 10482.692, 360.345, 52888.881 23/09/30,20:33:38,13,08,1, 11.9,1,1, 13.013, 10482.686, 360.337, 52888.877 23/09/30,20:33:38,14,08,1, 11.9,1,1, 13.013, 10482.660, 360.327, 52888.850 23/09/30,20:33:38,15,08,1, 11.9,1,1, 13.013, 10482.666, 360.321, 52888.809 23/09/30,20:33:38,16,08,1, 11.9,1,1, 13.013, 10482.679, 360.304, 52888.857 23/09/30,20:33:38,17,08,1, 11.9,1,1, 13.013, 10482.678, 360.290, 52888.857 23/09/30,20:33:38,18,08,1, 11.9,1,1, 13.013, 10482.669, 360.283, 52888.820 23/09/30,20:33:38,19,08,1, 11.9,1,1, 13.013, 10482.685, 360.282, 52888.838 23/09/30,20:33:39,00,07,1, 11.8,1,1, 13.010, 10482.683, 360.282, 52888.838 23/09/30,20:33:39,01,07,1, 11.8,1,1, 13.010, 10482.659, 360.254, 52888.808 23/09/30,20:33:39,02,07,1, 11.8,1,1, 13.010, 10482.675, 360.243, 52888.814 23/09/30,20:33:39,03,07,1, 11.8,1,1, 13.010, 10482.678, 360.249, 52888.799 23/09/30,20:33:39,04,07,1, 11.8,1,1, 13.010, 10482.676, 360.243, 52888.847 23/09/30,20:33:39,05,07,1, 11.8,1,1, 13.010, 10482.675, 360.223, 52888.844 23/09/30,20:33:39,06,07,1, 11.8,1,1, 13.010, 10482.692, 360.221, 52888.842 23/09/30,20:33:39,07,07,1, 11.8,1,1, 13.010, 10482.686, 360.217, 52888.817 23/09/30,20:33:39,08,07,1, 11.8,1,1, 13.010, 10482.651, 360.210, 52888.809 23/09/30,20:33:39,09,07,1, 11.8,1,1, 13.010, 10482.696, 360.177, 52888.793 23/09/30,20:33:39,10,07,1, 11.8,1,1, 13.010, 10482.683, 360.175, 52888.808 23/09/30,20:33:39,11,07,1, 11.8,1,1, 13.010, 10482.689, 360.169, 52888.806 23/09/30,20:33:39,12,07,1, 11.8,1,1, 13.010, 10482.693, 360.169, 52888.783 23/09/30,20:33:39,13,07,1, 11.8,1,1, 13.010, 10482.702, 360.162, 52888.794 23/09/30,20:33:39,14,07,1, 11.8,1,1, 13.010, 10482.689, 360.156, 52888.770 23/09/30,20:33:39,15,07,1, 11.8,1,1, 13.010, 10482.700, 360.141, 52888.807 23/09/30,20:33:39,16,07,1, 11.8,1,1, 13.010, 10482.687, 360.117, 52888.801 23/09/30,20:33:39,17,07,1, 11.8,1,1, 13.010, 10482.700, 360.123, 52888.773 23/09/30,20:33:39,18,07,1, 11.8,1,1, 13.010, 10482.694, 360.107, 52888.764 23/09/30,20:33:39,19,07,1, 11.8,1,1, 13.010, 10482.670, 360.091, 52888.753 23/09/30,20:33:40,00,07,1, 11.9,1,1, 13.011, 10482.666, 360.091, 52888.753 23/09/30,20:33:40,01,07,1, 11.9,1,1, 13.011, 10482.688, 360.068, 52888.742 23/09/30,20:33:40,02,07,1, 11.9,1,1, 13.011, 10482.696, 360.073, 52888.808 23/09/30,20:33:40,03,07,1, 11.9,1,1, 13.011, 10482.701, 360.058, 52888.751 23/09/30,20:33:40,04,07,1, 11.9,1,1, 13.011, 10482.706, 360.048, 52888.733 23/09/30,20:33:40,05,07,1, 11.9,1,1, 13.011, 10482.707, 360.050, 52888.771 23/09/30,20:33:40,06,07,1, 11.9,1,1, 13.011, 10482.703, 360.041, 52888.773 23/09/30,20:33:40,07,07,1, 11.9,1,1, 13.011, 10482.689, 360.038, 52888.732 23/09/30,20:33:40,08,07,1, 11.9,1,1, 13.011, 10482.703, 360.034, 52888.784 23/09/30,20:33:40,09,07,1, 11.9,1,1, 13.011, 10482.696, 360.023, 52888.735 23/09/30,20:33:40,10,07,1, 11.9,1,1, 13.011, 10482.697, 359.989, 52888.731 23/09/30,20:33:40,11,07,1, 11.9,1,1, 13.011, 10482.692, 360.001, 52888.724 23/09/30,20:33:40,12,07,1, 11.9,1,1, 13.011, 10482.733, 359.972, 52888.709 23/09/30,20:33:40,13,07,1, 11.9,1,1, 13.011, 10482.711, 359.976, 52888.708 23/09/30,20:33:40,14,07,1, 11.9,1,1, 13.011, 10482.721, 359.970, 52888.728 23/09/30,20:33:40,15,07,1, 11.9,1,1, 13.011, 10482.706, 359.947, 52888.717 23/09/30,20:33:40,16,07,1, 11.9,1,1, 13.011, 10482.717, 359.956, 52888.675 23/09/30,20:33:40,17,07,1, 11.9,1,1, 13.011, 10482.726, 359.948, 52888.697 23/09/30,20:33:40,18,07,1, 11.9,1,1, 13.011, 10482.715, 359.934, 52888.688 23/09/30,20:33:40,19,07,1, 11.9,1,1, 13.011, 10482.730, 359.901, 52888.667 23/09/30,20:33:41,00,07,1, 11.9,1,1, 13.012, 10482.725, 359.901, 52888.667 23/09/30,20:33:41,01,07,1, 11.9,1,1, 13.012, 10482.716, 359.890, 52888.695 23/09/30,20:33:41,02,07,1, 11.9,1,1, 13.012, 10482.720, 359.897, 52888.707 23/09/30,20:33:41,03,07,1, 11.9,1,1, 13.012, 10482.716, 359.894, 52888.684 23/09/30,20:33:41,04,07,1, 11.9,1,1, 13.012, 10482.701, 359.893, 52888.685 23/09/30,20:33:41,05,07,1, 11.9,1,1, 13.012, 10482.713, 359.879, 52888.646 23/09/30,20:33:41,06,07,1, 11.9,1,1, 13.012, 10482.719, 359.885, 52888.668 23/09/30,20:33:41,07,07,1, 11.9,1,1, 13.012, 10482.720, 359.853, 52888.657 23/09/30,20:33:41,08,07,1, 11.9,1,1, 13.012, 10482.709, 359.859, 52888.657 23/09/30,20:33:41,09,07,1, 11.9,1,1, 13.012, 10482.714, 359.854, 52888.640 23/09/30,20:33:41,10,07,1, 11.9,1,1, 13.012, 10482.702, 359.831, 52888.629 23/09/30,20:33:41,11,07,1, 11.9,1,1, 13.012, 10482.726, 359.822, 52888.657 23/09/30,20:33:41,12,07,1, 11.9,1,1, 13.012, 10482.737, 359.819, 52888.645 23/09/30,20:33:41,13,07,1, 11.9,1,1, 13.012, 10482.717, 359.804, 52888.664 23/09/30,20:33:41,14,07,1, 11.9,1,1, 13.012, 10482.741, 359.778, 52888.651 23/09/30,20:33:41,15,07,1, 11.9,1,1, 13.012, 10482.732, 359.761, 52888.630 23/09/30,20:33:41,16,07,1, 11.9,1,1, 13.012, 10482.735, 359.779, 52888.639 23/09/30,20:33:41,17,07,1, 11.9,1,1, 13.012, 10482.739, 359.773, 52888.609 23/09/30,20:33:41,18,07,1, 11.9,1,1, 13.012, 10482.753, 359.769, 52888.619 23/09/30,20:33:41,19,07,1, 11.9,1,1, 13.012, 10482.757, 359.740, 52888.626 23/09/30,20:33:42,00,07,1, 11.9,1,1, 13.012, 10482.750, 359.740, 52888.626 23/09/30,20:33:42,01,07,1, 11.9,1,1, 13.012, 10482.748, 359.722, 52888.622 23/09/30,20:33:42,02,07,1, 11.9,1,1, 13.012, 10482.751, 359.699, 52888.651 23/09/30,20:33:42,03,07,1, 11.9,1,1, 13.012, 10482.740, 359.676, 52888.602 23/09/30,20:33:42,04,07,1, 11.9,1,1, 13.012, 10482.736, 359.686, 52888.593 23/09/30,20:33:42,05,07,1, 11.9,1,1, 13.012, 10482.752, 359.664, 52888.639 23/09/30,20:33:42,06,07,1, 11.9,1,1, 13.012, 10482.751, 359.673, 52888.598 23/09/30,20:33:42,07,07,1, 11.9,1,1, 13.012, 10482.759, 359.642, 52888.593 23/09/30,20:33:42,08,07,1, 11.9,1,1, 13.012, 10482.739, 359.650, 52888.586 23/09/30,20:33:42,09,07,1, 11.9,1,1, 13.012, 10482.741, 359.629, 52888.605 23/09/30,20:33:42,10,07,1, 11.9,1,1, 13.012, 10482.782, 359.628, 52888.577 23/09/30,20:33:42,11,07,1, 11.9,1,1, 13.012, 10482.753, 359.623, 52888.607 23/09/30,20:33:42,12,07,1, 11.9,1,1, 13.012, 10482.758, 359.589, 52888.574 23/09/30,20:33:42,13,07,1, 11.9,1,1, 13.012, 10482.756, 359.580, 52888.556 23/09/30,20:33:42,14,07,1, 11.9,1,1, 13.012, 10482.765, 359.566, 52888.559 23/09/30,20:33:42,15,07,1, 11.9,1,1, 13.012, 10482.754, 359.571, 52888.524 23/09/30,20:33:42,16,07,1, 11.9,1,1, 13.012, 10482.749, 359.537, 52888.583 23/09/30,20:33:42,17,07,1, 11.9,1,1, 13.012, 10482.768, 359.543, 52888.558 23/09/30,20:33:42,18,07,1, 11.9,1,1, 13.012, 10482.764, 359.522, 52888.565 23/09/30,20:33:42,19,07,1, 11.9,1,1, 13.012, 10482.765, 359.528, 52888.549 23/09/30,20:33:43,00,07,1, 11.9,1,1, 13.012, 10482.758, 359.528, 52888.549 23/09/30,20:33:43,01,07,1, 11.9,1,1, 13.012, 10482.771, 359.481, 52888.572 23/09/30,20:33:43,02,07,1, 11.9,1,1, 13.012, 10482.740, 359.495, 52888.565 23/09/30,20:33:43,03,07,1, 11.9,1,1, 13.012, 10482.750, 359.474, 52888.505 23/09/30,20:33:43,04,07,1, 11.9,1,1, 13.012, 10482.768, 359.462, 52888.521 23/09/30,20:33:43,05,07,1, 11.9,1,1, 13.012, 10482.766, 359.473, 52888.553 23/09/30,20:33:43,06,07,1, 11.9,1,1, 13.012, 10482.781, 359.430, 52888.548 23/09/30,20:33:43,07,07,1, 11.9,1,1, 13.012, 10482.763, 359.428, 52888.554 23/09/30,20:33:43,08,07,1, 11.9,1,1, 13.012, 10482.749, 359.400, 52888.539 23/09/30,20:33:43,09,07,1, 11.9,1,1, 13.012, 10482.760, 359.413, 52888.535 23/09/30,20:33:43,10,07,1, 11.9,1,1, 13.012, 10482.754, 359.411, 52888.499 23/09/30,20:33:43,11,07,1, 11.9,1,1, 13.012, 10482.769, 359.377, 52888.486 23/09/30,20:33:43,12,07,1, 11.9,1,1, 13.012, 10482.766, 359.351, 52888.475 23/09/30,20:33:43,13,07,1, 11.9,1,1, 13.012, 10482.754, 359.343, 52888.502 23/09/30,20:33:43,14,07,1, 11.9,1,1, 13.012, 10482.770, 359.335, 52888.463 23/09/30,20:33:43,15,07,1, 11.9,1,1, 13.012, 10482.753, 359.331, 52888.491 23/09/30,20:33:43,16,07,1, 11.9,1,1, 13.012, 10482.751, 359.311, 52888.463 23/09/30,20:33:43,17,07,1, 11.9,1,1, 13.012, 10482.761, 359.304, 52888.488 23/09/30,20:33:43,18,07,1, 11.9,1,1, 13.012, 10482.762, 359.287, 52888.516 23/09/30,20:33:43,19,07,1, 11.9,1,1, 13.012, 10482.764, 359.265, 52888.431 23/09/30,20:33:44,00,07,1, 11.9,1,1, 13.013, 10482.758, 359.265, 52888.431 23/09/30,20:33:44,01,07,1, 11.9,1,1, 13.013, 10482.770, 359.277, 52888.436 23/09/30,20:33:44,02,07,1, 11.9,1,1, 13.013, 10482.754, 359.252, 52888.443 23/09/30,20:33:44,03,07,1, 11.9,1,1, 13.013, 10482.763, 359.237, 52888.451 23/09/30,20:33:44,04,07,1, 11.9,1,1, 13.013, 10482.778, 359.242, 52888.467 23/09/30,20:33:44,05,07,1, 11.9,1,1, 13.013, 10482.768, 359.232, 52888.472 23/09/30,20:33:44,06,07,1, 11.9,1,1, 13.013, 10482.767, 359.213, 52888.448 23/09/30,20:33:44,07,07,1, 11.9,1,1, 13.013, 10482.774, 359.195, 52888.439 23/09/30,20:33:44,08,07,1, 11.9,1,1, 13.013, 10482.770, 359.187, 52888.447 23/09/30,20:33:44,09,07,1, 11.9,1,1, 13.013, 10482.749, 359.188, 52888.414 23/09/30,20:33:44,10,07,1, 11.9,1,1, 13.013, 10482.769, 359.176, 52888.404 23/09/30,20:33:44,11,07,1, 11.9,1,1, 13.013, 10482.776, 359.176, 52888.414 23/09/30,20:33:44,12,07,1, 11.9,1,1, 13.013, 10482.776, 359.151, 52888.422 23/09/30,20:33:44,13,07,1, 11.9,1,1, 13.013, 10482.749, 359.140, 52888.429 23/09/30,20:33:44,14,07,1, 11.9,1,1, 13.013, 10482.733, 359.128, 52888.438 23/09/30,20:33:44,15,07,1, 11.9,1,1, 13.013, 10482.741, 359.141, 52888.374 23/09/30,20:33:44,16,07,1, 11.9,1,1, 13.013, 10482.762, 359.107, 52888.384 23/09/30,20:33:44,17,07,1, 11.9,1,1, 13.013, 10482.738, 359.082, 52888.368 23/09/30,20:33:44,18,07,1, 11.9,1,1, 13.013, 10482.755, 359.087, 52888.389 23/09/30,20:33:44,19,07,1, 11.9,1,1, 13.013, 10482.745, 359.078, 52888.362 23/09/30,20:33:45,00,07,1, 11.9,1,1, 13.011, 10482.742, 359.078, 52888.362 23/09/30,20:33:45,01,07,1, 11.9,1,1, 13.011, 10482.734, 359.046, 52888.413 23/09/30,20:33:45,02,07,1, 11.9,1,1, 13.011, 10482.759, 359.040, 52888.378 23/09/30,20:33:45,03,07,1, 11.9,1,1, 13.011, 10482.749, 359.041, 52888.339 23/09/30,20:33:45,04,07,1, 11.9,1,1, 13.011, 10482.734, 359.023, 52888.371 23/09/30,20:33:45,05,07,1, 11.9,1,1, 13.011, 10482.755, 359.026, 52888.368 23/09/30,20:33:45,06,07,1, 11.9,1,1, 13.011, 10482.763, 359.008, 52888.366 23/09/30,20:33:45,07,07,1, 11.9,1,1, 13.011, 10482.753, 358.991, 52888.337 23/09/30,20:33:45,08,07,1, 11.9,1,1, 13.011, 10482.774, 358.999, 52888.366 23/09/30,20:33:45,09,07,1, 11.9,1,1, 13.011, 10482.767, 358.984, 52888.346 23/09/30,20:33:45,10,07,1, 11.9,1,1, 13.011, 10482.734, 358.956, 52888.339 23/09/30,20:33:45,11,07,1, 11.9,1,1, 13.011, 10482.766, 358.964, 52888.331 23/09/30,20:33:45,12,07,1, 11.9,1,1, 13.011, 10482.750, 358.953, 52888.334 23/09/30,20:33:45,13,07,1, 11.9,1,1, 13.011, 10482.720, 358.945, 52888.320 23/09/30,20:33:45,14,07,1, 11.9,1,1, 13.011, 10482.749, 358.928, 52888.330 23/09/30,20:33:45,15,07,1, 11.9,1,1, 13.011, 10482.750, 358.903, 52888.307 23/09/30,20:33:45,16,07,1, 11.9,1,1, 13.011, 10482.746, 358.908, 52888.304 23/09/30,20:33:45,17,07,1, 11.9,1,1, 13.011, 10482.753, 358.906, 52888.328 23/09/30,20:33:45,18,07,1, 11.9,1,1, 13.011, 10482.763, 358.888, 52888.291 23/09/30,20:33:45,19,07,1, 11.9,1,1, 13.011, 10482.726, 358.876, 52888.288 23/09/30,20:33:46,00,07,1, 11.9,1,1, 13.015, 10482.725, 358.876, 52888.288 23/09/30,20:33:46,01,07,1, 11.9,1,1, 13.015, 10482.744, 358.849, 52888.305 23/09/30,20:33:46,02,07,1, 11.9,1,1, 13.015, 10482.729, 358.846, 52888.296 23/09/30,20:33:46,03,07,1, 11.9,1,1, 13.015, 10482.722, 358.828, 52888.320 23/09/30,20:33:46,04,07,1, 11.9,1,1, 13.015, 10482.699, 358.809, 52888.290 23/09/30,20:33:46,05,07,1, 11.9,1,1, 13.015, 10482.740, 358.799, 52888.281 23/09/30,20:33:46,06,07,1, 11.9,1,1, 13.015, 10482.728, 358.799, 52888.279 23/09/30,20:33:46,07,07,1, 11.9,1,1, 13.015, 10482.724, 358.779, 52888.262 23/09/30,20:33:46,08,07,1, 11.9,1,1, 13.015, 10482.742, 358.771, 52888.285 23/09/30,20:33:46,09,07,1, 11.9,1,1, 13.015, 10482.753, 358.767, 52888.285 23/09/30,20:33:46,10,07,1, 11.9,1,1, 13.015, 10482.746, 358.732, 52888.302 23/09/30,20:33:46,11,07,1, 11.9,1,1, 13.015, 10482.718, 358.724, 52888.289 23/09/30,20:33:46,12,07,1, 11.9,1,1, 13.015, 10482.757, 358.711, 52888.280 23/09/30,20:33:46,13,07,1, 11.9,1,1, 13.015, 10482.738, 358.720, 52888.260 23/09/30,20:33:46,14,07,1, 11.9,1,1, 13.015, 10482.731, 358.713, 52888.275 23/09/30,20:33:46,15,07,1, 11.9,1,1, 13.015, 10482.725, 358.665, 52888.277 23/09/30,20:33:46,16,07,1, 11.9,1,1, 13.015, 10482.722, 358.674, 52888.258 23/09/30,20:33:46,17,07,1, 11.9,1,1, 13.015, 10482.722, 358.670, 52888.287 23/09/30,20:33:46,18,07,1, 11.9,1,1, 13.015, 10482.720, 358.660, 52888.275 23/09/30,20:33:46,19,07,1, 11.9,1,1, 13.015, 10482.705, 358.628, 52888.247 23/09/30,20:33:47,00,06,1, 11.9,1,1, 13.014, 10482.700, 358.628, 52888.247 23/09/30,20:33:47,01,06,1, 11.9,1,1, 13.014, 10482.749, 358.596, 52888.241 23/09/30,20:33:47,02,06,1, 11.9,1,1, 13.014, 10482.706, 358.603, 52888.238 23/09/30,20:33:47,03,06,1, 11.9,1,1, 13.014, 10482.727, 358.584, 52888.245 23/09/30,20:33:47,04,06,1, 11.9,1,1, 13.014, 10482.708, 358.568, 52888.190 23/09/30,20:33:47,05,06,1, 11.9,1,1, 13.014, 10482.724, 358.561, 52888.208 23/09/30,20:33:47,06,06,1, 11.9,1,1, 13.014, 10482.726, 358.552, 52888.217 23/09/30,20:33:47,07,06,1, 11.9,1,1, 13.014, 10482.717, 358.543, 52888.242 23/09/30,20:33:47,08,06,1, 11.9,1,1, 13.014, 10482.731, 358.531, 52888.289 23/09/30,20:33:47,09,06,1, 11.9,1,1, 13.014, 10482.684, 358.536, 52888.272 23/09/30,20:33:47,10,06,1, 11.9,1,1, 13.014, 10482.728, 358.502, 52888.204 23/09/30,20:33:47,11,06,1, 11.9,1,1, 13.014, 10482.724, 358.495, 52888.187 23/09/30,20:33:47,12,06,1, 11.9,1,1, 13.014, 10482.695, 358.494, 52888.206 23/09/30,20:33:47,13,06,1, 11.9,1,1, 13.014, 10482.696, 358.476, 52888.167 23/09/30,20:33:47,14,06,1, 11.9,1,1, 13.014, 10482.713, 358.429, 52888.178 23/09/30,20:33:47,15,06,1, 11.9,1,1, 13.014, 10482.686, 358.439, 52888.186 23/09/30,20:33:47,16,06,1, 11.9,1,1, 13.014, 10482.696, 358.441, 52888.195 23/09/30,20:33:47,17,06,1, 11.9,1,1, 13.014, 10482.682, 358.428, 52888.200 23/09/30,20:33:47,18,06,1, 11.9,1,1, 13.014, 10482.690, 358.407, 52888.138 23/09/30,20:33:47,19,06,1, 11.9,1,1, 13.014, 10482.669, 358.385, 52888.131 23/09/30,20:33:48,00,06,1, 11.8,1,1, 13.014, 10482.666, 358.385, 52888.131 23/09/30,20:33:48,01,06,1, 11.8,1,1, 13.014, 10482.704, 358.379, 52888.125 23/09/30,20:33:48,02,06,1, 11.8,1,1, 13.014, 10482.695, 358.360, 52888.115 23/09/30,20:33:48,03,06,1, 11.8,1,1, 13.014, 10482.667, 358.350, 52888.102 23/09/30,20:33:48,04,06,1, 11.8,1,1, 13.014, 10482.686, 358.335, 52888.139 23/09/30,20:33:48,05,06,1, 11.8,1,1, 13.014, 10482.668, 358.325, 52888.130 23/09/30,20:33:48,06,06,1, 11.8,1,1, 13.014, 10482.669, 358.321, 52888.144 23/09/30,20:33:48,07,06,1, 11.8,1,1, 13.014, 10482.688, 358.309, 52888.111 23/09/30,20:33:48,08,06,1, 11.8,1,1, 13.014, 10482.674, 358.295, 52888.108 23/09/30,20:33:48,09,06,1, 11.8,1,1, 13.014, 10482.641, 358.278, 52888.092 23/09/30,20:33:48,10,06,1, 11.8,1,1, 13.014, 10482.677, 358.259, 52888.081 23/09/30,20:33:48,11,06,1, 11.8,1,1, 13.014, 10482.698, 358.250, 52888.043 23/09/30,20:33:48,12,06,1, 11.8,1,1, 13.014, 10482.687, 358.262, 52887.851 23/09/30,20:33:48,13,06,1, 11.8,1,1, 13.014, 10482.663, 358.224, 52888.135 23/09/30,20:33:48,14,06,1, 11.8,1,1, 13.014, 10482.667, 358.235, 52888.079 23/09/30,20:33:48,15,06,1, 11.8,1,1, 13.014, 10482.677, 358.225, 52888.059 23/09/30,20:33:48,16,06,1, 11.8,1,1, 13.014, 10482.675, 358.180, 52888.090 23/09/30,20:33:48,17,06,1, 11.8,1,1, 13.014, 10482.666, 358.182, 52888.071 23/09/30,20:33:48,18,06,1, 11.8,1,1, 13.014, 10482.671, 358.193, 52888.070 23/09/30,20:33:48,19,06,1, 11.8,1,1, 13.014, 10482.673, 358.163, 52888.042 23/09/30,20:33:49,00,06,1, 11.9,1,1, 13.013, 10482.666, 358.163, 52888.042 23/09/30,20:33:49,01,06,1, 11.9,1,1, 13.013, 10482.679, 358.128, 52888.030 23/09/30,20:33:49,02,06,1, 11.9,1,1, 13.013, 10482.654, 358.129, 52888.017 23/09/30,20:33:49,03,06,1, 11.9,1,1, 13.013, 10482.670, 358.108, 52888.045 23/09/30,20:33:49,04,06,1, 11.9,1,1, 13.013, 10482.654, 358.094, 52888.038 23/09/30,20:33:49,05,06,1, 11.9,1,1, 13.013, 10482.663, 358.117, 52888.038 23/09/30,20:33:49,06,06,1, 11.9,1,1, 13.013, 10482.662, 358.082, 52888.046 23/09/30,20:33:49,07,06,1, 11.9,1,1, 13.013, 10482.639, 358.093, 52888.005 23/09/30,20:33:49,08,06,1, 11.9,1,1, 13.013, 10482.657, 358.074, 52888.013 23/09/30,20:33:49,09,06,1, 11.9,1,1, 13.013, 10482.642, 358.066, 52887.985 23/09/30,20:33:49,10,06,1, 11.9,1,1, 13.013, 10482.654, 358.073, 52888.033 23/09/30,20:33:49,11,06,1, 11.9,1,1, 13.013, 10482.644, 358.066, 52888.032 23/09/30,20:33:49,12,06,1, 11.9,1,1, 13.013, 10482.651, 358.046, 52888.026 23/09/30,20:33:49,13,06,1, 11.9,1,1, 13.013, 10482.642, 358.044, 52887.982 23/09/30,20:33:49,14,06,1, 11.9,1,1, 13.013, 10482.634, 358.013, 52888.006 23/09/30,20:33:49,15,06,1, 11.9,1,1, 13.013, 10482.656, 358.013, 52888.005 23/09/30,20:33:49,16,06,1, 11.9,1,1, 13.013, 10482.607, 357.991, 52888.016 23/09/30,20:33:49,17,06,1, 11.9,1,1, 13.013, 10482.635, 357.974, 52887.960 23/09/30,20:33:49,18,06,1, 11.9,1,1, 13.013, 10482.624, 357.967, 52887.987 23/09/30,20:33:49,19,06,1, 11.9,1,1, 13.013, 10482.654, 357.976, 52887.957 23/09/30,20:33:50,00,06,1, 11.9,1,1, 13.011, 10482.650, 357.976, 52887.957 23/09/30,20:33:50,01,06,1, 11.9,1,1, 13.011, 10482.646, 357.941, 52887.961 23/09/30,20:33:50,02,06,1, 11.9,1,1, 13.011, 10482.640, 357.939, 52887.960 23/09/30,20:33:50,03,06,1, 11.9,1,1, 13.011, 10482.641, 357.917, 52887.911 23/09/30,20:33:50,04,06,1, 11.9,1,1, 13.011, 10482.628, 357.911, 52887.928 23/09/30,20:33:50,05,06,1, 11.9,1,1, 13.011, 10482.632, 357.918, 52887.941 23/09/30,20:33:50,06,06,1, 11.9,1,1, 13.011, 10482.622, 357.904, 52887.926 23/09/30,20:33:50,07,06,1, 11.9,1,1, 13.011, 10482.629, 357.869, 52887.898 23/09/30,20:33:50,08,06,1, 11.9,1,1, 13.011, 10482.597, 357.891, 52887.948 23/09/30,20:33:50,09,06,1, 11.9,1,1, 13.011, 10482.637, 357.885, 52887.932 23/09/30,20:33:50,10,06,1, 11.9,1,1, 13.011, 10482.625, 357.887, 52887.941 23/09/30,20:33:50,11,06,1, 11.9,1,1, 13.011, 10482.615, 357.829, 52887.943 23/09/30,20:33:50,12,06,1, 11.9,1,1, 13.011, 10482.617, 357.850, 52887.927 23/09/30,20:33:50,13,06,1, 11.9,1,1, 13.011, 10482.601, 357.852, 52887.959 23/09/30,20:33:50,14,06,1, 11.9,1,1, 13.011, 10482.607, 357.828, 52887.885 23/09/30,20:33:50,15,06,1, 11.9,1,1, 13.011, 10482.611, 357.812, 52887.898 23/09/30,20:33:50,16,06,1, 11.9,1,1, 13.011, 10482.613, 357.817, 52887.930 23/09/30,20:33:50,17,06,1, 11.9,1,1, 13.011, 10482.604, 357.830, 52887.904 23/09/30,20:33:50,18,06,1, 11.9,1,1, 13.011, 10482.624, 357.792, 52887.900 23/09/30,20:33:50,19,06,1, 11.9,1,1, 13.011, 10482.619, 357.781, 52887.914 23/09/30,20:33:51,00,07,1, 11.9,1,1, 13.015, 10482.616, 357.781, 52887.914 23/09/30,20:33:51,01,07,1, 11.9,1,1, 13.015, 10482.633, 357.734, 52887.910 23/09/30,20:33:51,02,07,1, 11.9,1,1, 13.015, 10482.597, 357.734, 52887.863 23/09/30,20:33:51,03,07,1, 11.9,1,1, 13.015, 10482.610, 357.723, 52887.878 23/09/30,20:33:51,04,07,1, 11.9,1,1, 13.015, 10482.617, 357.719, 52887.905 23/09/30,20:33:51,05,07,1, 11.9,1,1, 13.015, 10482.610, 357.714, 52887.897 23/09/30,20:33:51,06,07,1, 11.9,1,1, 13.015, 10482.591, 357.676, 52887.873 23/09/30,20:33:51,07,07,1, 11.9,1,1, 13.015, 10482.617, 357.701, 52887.917 23/09/30,20:33:51,08,07,1, 11.9,1,1, 13.015, 10482.600, 357.675, 52887.889 23/09/30,20:33:51,09,07,1, 11.9,1,1, 13.015, 10482.587, 357.680, 52887.863 23/09/30,20:33:51,10,07,1, 11.9,1,1, 13.015, 10482.603, 357.661, 52887.862 23/09/30,20:33:51,11,07,1, 11.9,1,1, 13.015, 10482.607, 357.650, 52887.855 23/09/30,20:33:51,12,07,1, 11.9,1,1, 13.015, 10482.612, 357.649, 52887.834 23/09/30,20:33:51,13,07,1, 11.9,1,1, 13.015, 10482.615, 357.611, 52887.803 23/09/30,20:33:51,14,07,1, 11.9,1,1, 13.015, 10482.612, 357.597, 52887.846 23/09/30,20:33:51,15,07,1, 11.9,1,1, 13.015, 10482.618, 357.612, 52887.833 23/09/30,20:33:51,16,07,1, 11.9,1,1, 13.015, 10482.601, 357.582, 52887.836 23/09/30,20:33:51,17,07,1, 11.9,1,1, 13.015, 10482.619, 357.579, 52887.825 23/09/30,20:33:51,18,07,1, 11.9,1,1, 13.015, 10482.613, 357.571, 52887.806 23/09/30,20:33:51,19,07,1, 11.9,1,1, 13.015, 10482.610, 357.560, 52887.814 23/09/30,20:33:52,00,07,1, 11.8,1,1, 13.010, 10482.608, 357.560, 52887.814 23/09/30,20:33:52,01,07,1, 11.8,1,1, 13.010, 10482.619, 357.547, 52887.822 23/09/30,20:33:52,02,07,1, 11.8,1,1, 13.010, 10482.613, 357.539, 52887.824 23/09/30,20:33:52,03,07,1, 11.8,1,1, 13.010, 10482.618, 357.504, 52887.801 23/09/30,20:33:52,04,07,1, 11.8,1,1, 13.010, 10482.612, 357.533, 52887.827 23/09/30,20:33:52,05,07,1, 11.8,1,1, 13.010, 10482.626, 357.474, 52887.799 23/09/30,20:33:52,06,07,1, 11.8,1,1, 13.010, 10482.646, 357.479, 52887.823 23/09/30,20:33:52,07,07,1, 11.8,1,1, 13.010, 10482.609, 357.488, 52887.817 23/09/30,20:33:52,08,07,1, 11.8,1,1, 13.010, 10482.619, 357.480, 52887.790 23/09/30,20:33:52,09,07,1, 11.8,1,1, 13.010, 10482.641, 357.455, 52887.756 23/09/30,20:33:52,10,07,1, 11.8,1,1, 13.010, 10482.658, 357.434, 52887.778 23/09/30,20:33:52,11,07,1, 11.8,1,1, 13.010, 10482.622, 357.429, 52887.739 23/09/30,20:33:52,12,07,1, 11.8,1,1, 13.010, 10482.649, 357.412, 52887.783 23/09/30,20:33:52,13,07,1, 11.8,1,1, 13.010, 10482.645, 357.438, 52887.772 23/09/30,20:33:52,14,07,1, 11.8,1,1, 13.010, 10482.647, 357.383, 52887.746 23/09/30,20:33:52,15,07,1, 11.8,1,1, 13.010, 10482.655, 357.405, 52887.765 23/09/30,20:33:52,16,07,1, 11.8,1,1, 13.010, 10482.645, 357.414, 52887.746 23/09/30,20:33:52,17,07,1, 11.8,1,1, 13.010, 10482.664, 357.386, 52887.753 23/09/30,20:33:52,18,07,1, 11.8,1,1, 13.010, 10482.650, 357.360, 52887.721 23/09/30,20:33:52,19,07,1, 11.8,1,1, 13.010, 10482.654, 357.354, 52887.700 23/09/30,20:33:53,00,06,1, 11.9,1,1, 13.010, 10482.650, 357.354, 52887.700 23/09/30,20:33:53,01,06,1, 11.9,1,1, 13.010, 10482.651, 357.327, 52887.704 23/09/30,20:33:53,02,06,1, 11.9,1,1, 13.010, 10482.676, 357.339, 52887.731 23/09/30,20:33:53,03,06,1, 11.9,1,1, 13.010, 10482.653, 357.329, 52887.715 23/09/30,20:33:53,04,06,1, 11.9,1,1, 13.010, 10482.668, 357.329, 52887.771 23/09/30,20:33:53,05,06,1, 11.9,1,1, 13.010, 10482.672, 357.317, 52887.737 23/09/30,20:33:53,06,06,1, 11.9,1,1, 13.010, 10482.658, 357.309, 52887.728 23/09/30,20:33:53,07,06,1, 11.9,1,1, 13.010, 10482.650, 357.322, 52887.725 23/09/30,20:33:53,08,06,1, 11.9,1,1, 13.010, 10482.666, 357.292, 52887.714 23/09/30,20:33:53,09,06,1, 11.9,1,1, 13.010, 10482.658, 357.291, 52887.665 23/09/30,20:33:53,10,06,1, 11.9,1,1, 13.010, 10482.639, 357.254, 52887.677 23/09/30,20:33:53,11,06,1, 11.9,1,1, 13.010, 10482.676, 357.257, 52887.689 23/09/30,20:33:53,12,06,1, 11.9,1,1, 13.010, 10482.681, 357.245, 52887.739 23/09/30,20:33:53,13,06,1, 11.9,1,1, 13.010, 10482.676, 357.244, 52887.691 23/09/30,20:33:53,14,06,1, 11.9,1,1, 13.010, 10482.681, 357.223, 52887.693 23/09/30,20:33:53,15,06,1, 11.9,1,1, 13.010, 10482.677, 357.228, 52887.695 23/09/30,20:33:53,16,06,1, 11.9,1,1, 13.010, 10482.670, 357.239, 52887.676 23/09/30,20:33:53,17,06,1, 11.9,1,1, 13.010, 10482.666, 357.218, 52887.649 23/09/30,20:33:53,18,06,1, 11.9,1,1, 13.010, 10482.667, 357.194, 52887.681 23/09/30,20:33:53,19,06,1, 11.9,1,1, 13.010, 10482.671, 357.184, 52887.705 23/09/30,20:33:54,00,07,1, 11.8,1,1, 13.011, 10482.666, 357.184, 52887.705 23/09/30,20:33:54,01,07,1, 11.8,1,1, 13.011, 10482.656, 357.165, 52887.716 23/09/30,20:33:54,02,07,1, 11.8,1,1, 13.011, 10482.669, 357.180, 52887.739 23/09/30,20:33:54,03,07,1, 11.8,1,1, 13.011, 10482.646, 357.153, 52887.685 23/09/30,20:33:54,04,07,1, 11.8,1,1, 13.011, 10482.657, 357.148, 52887.695 23/09/30,20:33:54,05,07,1, 11.8,1,1, 13.011, 10482.657, 357.130, 52887.695 23/09/30,20:33:54,06,07,1, 11.8,1,1, 13.011, 10482.659, 357.152, 52887.635 23/09/30,20:33:54,07,07,1, 11.8,1,1, 13.011, 10482.657, 357.110, 52887.596 23/09/30,20:33:54,08,07,1, 11.8,1,1, 13.011, 10482.643, 357.103, 52887.618 23/09/30,20:33:54,09,07,1, 11.8,1,1, 13.011, 10482.654, 357.106, 52887.652 23/09/30,20:33:54,10,07,1, 11.8,1,1, 13.011, 10482.626, 357.079, 52887.632 23/09/30,20:33:54,11,07,1, 11.8,1,1, 13.011, 10482.625, 357.095, 52887.626 23/09/30,20:33:54,12,07,1, 11.8,1,1, 13.011, 10482.620, 357.094, 52887.664 23/09/30,20:33:54,13,07,1, 11.8,1,1, 13.011, 10482.634, 357.071, 52887.647 23/09/30,20:33:54,14,07,1, 11.8,1,1, 13.011, 10482.614, 357.062, 52887.624 23/09/30,20:33:54,15,07,1, 11.8,1,1, 13.011, 10482.638, 357.035, 52887.591 23/09/30,20:33:54,16,07,1, 11.8,1,1, 13.011, 10482.610, 357.025, 52887.609 23/09/30,20:33:54,17,07,1, 11.8,1,1, 13.011, 10482.626, 357.030, 52887.583 23/09/30,20:33:54,18,07,1, 11.8,1,1, 13.011, 10482.597, 357.012, 52887.585 23/09/30,20:33:54,19,07,1, 11.8,1,1, 13.011, 10482.636, 357.012, 52887.596 23/09/30,20:33:55,00,06,1, 11.9,1,1, 13.010, 10482.633, 357.012, 52887.596 23/09/30,20:33:55,01,06,1, 11.9,1,1, 13.010, 10482.633, 356.974, 52887.553 23/09/30,20:33:55,02,06,1, 11.9,1,1, 13.010, 10482.632, 356.964, 52887.552 23/09/30,20:33:55,03,06,1, 11.9,1,1, 13.010, 10482.618, 356.981, 52887.584 23/09/30,20:33:55,04,06,1, 11.9,1,1, 13.010, 10482.639, 356.924, 52887.566 23/09/30,20:33:55,05,06,1, 11.9,1,1, 13.010, 10482.652, 356.920, 52887.549 23/09/30,20:33:55,06,06,1, 11.9,1,1, 13.010, 10482.614, 356.900, 52887.575 23/09/30,20:33:55,07,06,1, 11.9,1,1, 13.010, 10482.625, 356.882, 52887.544 23/09/30,20:33:55,08,06,1, 11.9,1,1, 13.010, 10482.623, 356.894, 52887.531 23/09/30,20:33:55,09,06,1, 11.9,1,1, 13.010, 10482.614, 356.868, 52887.570 23/09/30,20:33:55,10,06,1, 11.9,1,1, 13.010, 10482.634, 356.883, 52887.582 23/09/30,20:33:55,11,06,1, 11.9,1,1, 13.010, 10482.621, 356.844, 52887.569 23/09/30,20:33:55,12,06,1, 11.9,1,1, 13.010, 10482.637, 356.835, 52887.533 23/09/30,20:33:55,13,06,1, 11.9,1,1, 13.010, 10482.621, 356.807, 52887.549 23/09/30,20:33:55,14,06,1, 11.9,1,1, 13.010, 10482.639, 356.828, 52887.510 23/09/30,20:33:55,15,06,1, 11.9,1,1, 13.010, 10482.634, 356.817, 52887.531 23/09/30,20:33:55,16,06,1, 11.9,1,1, 13.010, 10482.612, 356.789, 52887.527 23/09/30,20:33:55,17,06,1, 11.9,1,1, 13.010, 10482.631, 356.789, 52887.543 23/09/30,20:33:55,18,06,1, 11.9,1,1, 13.010, 10482.629, 356.769, 52887.515 23/09/30,20:33:55,19,06,1, 11.9,1,1, 13.010, 10482.637, 356.746, 52887.509 23/09/30,20:33:56,00,06,1, 11.9,1,1, 13.012, 10482.633, 356.746, 52887.509 23/09/30,20:33:56,01,06,1, 11.9,1,1, 13.012, 10482.628, 356.731, 52887.480 23/09/30,20:33:56,02,06,1, 11.9,1,1, 13.012, 10482.628, 356.740, 52887.484 23/09/30,20:33:56,03,06,1, 11.9,1,1, 13.012, 10482.629, 356.713, 52887.499 23/09/30,20:33:56,04,06,1, 11.9,1,1, 13.012, 10482.645, 356.721, 52887.534 23/09/30,20:33:56,05,06,1, 11.9,1,1, 13.012, 10482.631, 356.694, 52887.469 23/09/30,20:33:56,06,06,1, 11.9,1,1, 13.012, 10482.629, 356.681, 52887.505 23/09/30,20:33:56,07,06,1, 11.9,1,1, 13.012, 10482.657, 356.667, 52887.505 23/09/30,20:33:56,08,06,1, 11.9,1,1, 13.012, 10482.625, 356.681, 52887.491 23/09/30,20:33:56,09,06,1, 11.9,1,1, 13.012, 10482.653, 356.670, 52887.473 23/09/30,20:33:56,10,06,1, 11.9,1,1, 13.012, 10482.646, 356.673, 52887.452 23/09/30,20:33:56,11,06,1, 11.9,1,1, 13.012, 10482.618, 356.661, 52887.416 23/09/30,20:33:56,12,06,1, 11.9,1,1, 13.012, 10482.637, 356.641, 52887.396 23/09/30,20:33:56,13,06,1, 11.9,1,1, 13.012, 10482.632, 356.652, 52887.439 23/09/30,20:33:56,14,06,1, 11.9,1,1, 13.012, 10482.626, 356.627, 52887.439 23/09/30,20:33:56,15,06,1, 11.9,1,1, 13.012, 10482.644, 356.641, 52887.447 23/09/30,20:33:56,16,06,1, 11.9,1,1, 13.012, 10482.633, 356.608, 52887.436 23/09/30,20:33:56,17,06,1, 11.9,1,1, 13.012, 10482.634, 356.598, 52887.442 23/09/30,20:33:56,18,06,1, 11.9,1,1, 13.012, 10482.649, 356.605, 52887.427 23/09/30,20:33:56,19,06,1, 11.9,1,1, 13.012, 10482.649, 356.579, 52887.410 23/09/30,20:33:57,00,06,1, 12.0,1,1, 13.014, 10482.641, 356.579, 52887.410 23/09/30,20:33:57,01,06,1, 12.0,1,1, 13.014, 10482.631, 356.569, 52887.420 23/09/30,20:33:57,02,06,1, 12.0,1,1, 13.014, 10482.657, 356.637, 52887.707 23/09/30,20:33:57,03,06,1, 12.0,1,1, 13.014, 10482.635, 356.629, 52887.760 23/09/30,20:33:57,04,06,1, 12.0,1,1, 13.014, 10482.645, 356.627, 52887.756 23/09/30,20:33:57,05,06,1, 12.0,1,1, 13.014, 10482.674, 356.635, 52887.738 23/09/30,20:33:57,06,06,1, 12.0,1,1, 13.014, 10482.669, 356.595, 52887.730 23/09/30,20:33:57,07,06,1, 12.0,1,1, 13.014, 10482.669, 356.586, 52887.690 23/09/30,20:33:57,08,06,1, 12.0,1,1, 13.014, 10482.664, 356.563, 52887.663 23/09/30,20:33:57,09,06,1, 12.0,1,1, 13.014, 10482.669, 356.576, 52887.682 23/09/30,20:33:57,10,06,1, 12.0,1,1, 13.014, 10482.663, 356.549, 52887.663 23/09/30,20:33:57,11,06,1, 12.0,1,1, 13.014, 10482.659, 356.567, 52887.686 23/09/30,20:33:57,12,06,1, 12.0,1,1, 13.014, 10482.662, 356.536, 52887.673 23/09/30,20:33:57,13,06,1, 12.0,1,1, 13.014, 10482.639, 356.556, 52887.665 23/09/30,20:33:57,14,06,1, 12.0,1,1, 13.014, 10482.655, 356.525, 52887.639 23/09/30,20:33:57,15,06,1, 12.0,1,1, 13.014, 10482.633, 356.517, 52887.626 23/09/30,20:33:57,16,06,1, 12.0,1,1, 13.014, 10482.629, 356.488, 52887.658 23/09/30,20:33:57,17,06,1, 12.0,1,1, 13.014, 10482.640, 356.492, 52887.631 23/09/30,20:33:57,18,06,1, 12.0,1,1, 13.014, 10482.640, 356.448, 52887.664 23/09/30,20:33:57,19,06,1, 12.0,1,1, 13.014, 10482.654, 356.443, 52887.627 23/09/30,20:33:58,00,07,1, 11.8,1,1, 13.011, 10482.650, 356.443, 52887.627 23/09/30,20:33:58,01,07,1, 11.8,1,1, 13.011, 10482.656, 356.448, 52887.608 23/09/30,20:33:58,02,07,1, 11.8,1,1, 13.011, 10482.647, 356.419, 52887.634 23/09/30,20:33:58,03,07,1, 11.8,1,1, 13.011, 10482.651, 356.401, 52887.624 23/09/30,20:33:58,04,07,1, 11.8,1,1, 13.011, 10482.647, 356.405, 52887.616 23/09/30,20:33:58,05,07,1, 11.8,1,1, 13.011, 10482.658, 356.412, 52887.628 23/09/30,20:33:58,06,07,1, 11.8,1,1, 13.011, 10482.627, 356.393, 52887.623 23/09/30,20:33:58,07,07,1, 11.8,1,1, 13.011, 10482.651, 356.379, 52887.629 23/09/30,20:33:58,08,07,1, 11.8,1,1, 13.011, 10482.627, 356.372, 52887.597 23/09/30,20:33:58,09,07,1, 11.8,1,1, 13.011, 10482.669, 356.379, 52887.618 23/09/30,20:33:58,10,07,1, 11.8,1,1, 13.011, 10482.635, 356.348, 52887.585 23/09/30,20:33:58,11,07,1, 11.8,1,1, 13.011, 10482.635, 356.343, 52887.589 23/09/30,20:33:58,12,07,1, 11.8,1,1, 13.011, 10482.633, 356.321, 52887.583 23/09/30,20:33:58,13,07,1, 11.8,1,1, 13.011, 10482.628, 356.288, 52887.572 23/09/30,20:33:58,14,07,1, 11.8,1,1, 13.011, 10482.632, 356.293, 52887.596 23/09/30,20:33:58,15,07,1, 11.8,1,1, 13.011, 10482.635, 356.263, 52887.574 23/09/30,20:33:58,16,07,1, 11.8,1,1, 13.011, 10482.644, 356.272, 52887.540 23/09/30,20:33:58,17,07,1, 11.8,1,1, 13.011, 10482.641, 356.249, 52887.461 23/09/30,20:33:58,18,07,1, 11.8,1,1, 13.011, 10482.645, 356.264, 52887.536 23/09/30,20:33:58,19,07,1, 11.8,1,1, 13.011, 10482.627, 356.250, 52887.555 23/09/30,20:33:59,00,07,1, 11.9,1,1, 13.015, 10482.625, 356.250, 52887.555 23/09/30,20:33:59,01,07,1, 11.9,1,1, 13.015, 10482.624, 356.225, 52887.553 23/09/30,20:33:59,02,07,1, 11.9,1,1, 13.015, 10482.632, 356.216, 52887.552 23/09/30,20:33:59,03,07,1, 11.9,1,1, 13.015, 10482.612, 356.170, 52887.543 23/09/30,20:33:59,04,07,1, 11.9,1,1, 13.015, 10482.628, 356.177, 52887.534 23/09/30,20:33:59,05,07,1, 11.9,1,1, 13.015, 10482.630, 356.180, 52887.511 23/09/30,20:33:59,06,07,1, 11.9,1,1, 13.015, 10482.640, 356.167, 52887.484 23/09/30,20:33:59,07,07,1, 11.9,1,1, 13.015, 10482.636, 356.137, 52887.489 23/09/30,20:33:59,08,07,1, 11.9,1,1, 13.015, 10482.659, 356.125, 52887.477 23/09/30,20:33:59,09,07,1, 11.9,1,1, 13.015, 10482.628, 356.144, 52887.499 23/09/30,20:33:59,10,07,1, 11.9,1,1, 13.015, 10482.621, 356.086, 52887.490 23/09/30,20:33:59,11,07,1, 11.9,1,1, 13.015, 10482.649, 356.124, 52887.732 23/09/30,20:33:59,12,07,1, 11.9,1,1, 13.015, 10482.688, 356.071, 52887.425 23/09/30,20:33:59,13,07,1, 11.9,1,1, 13.015, 10482.665, 356.071, 52887.409 23/09/30,20:33:59,14,07,1, 11.9,1,1, 13.015, 10482.674, 356.019, 52887.215 23/09/30,20:33:59,15,07,1, 11.9,1,1, 13.015, 10482.653, 356.052, 52887.538 23/09/30,20:33:59,16,07,1, 11.9,1,1, 13.015, 10482.637, 356.064, 52887.448 23/09/30,20:33:59,17,07,1, 11.9,1,1, 13.015, 10482.642, 356.030, 52887.495 23/09/30,20:33:59,18,07,1, 11.9,1,1, 13.015, 10482.646, 356.034, 52887.447 23/09/30,20:33:59,19,07,1, 11.9,1,1, 13.015, 10482.658, 356.013, 52887.463 23/09/30,20:34:00,00,06,1, 11.9,1,1, 13.011, 10482.658, 356.013, 52887.463 23/09/30,20:34:00,01,06,1, 11.9,1,1, 13.011, 10482.650, 355.974, 52887.449 23/09/30,20:34:00,02,06,1, 11.9,1,1, 13.011, 10482.648, 355.894, 52887.133 23/09/30,20:34:00,03,06,1, 11.9,1,1, 13.011, 10482.645, 355.880, 52887.122 23/09/30,20:34:00,04,06,1, 11.9,1,1, 13.011, 10482.651, 355.878, 52887.120 23/09/30,20:34:00,05,06,1, 11.9,1,1, 13.011, 10482.649, 355.858, 52887.095 23/09/30,20:34:00,06,06,1, 11.9,1,1, 13.011, 10482.641, 355.860, 52887.109 23/09/30,20:34:00,07,06,1, 11.9,1,1, 13.011, 10482.636, 355.826, 52887.172 23/09/30,20:34:00,08,06,1, 11.9,1,1, 13.011, 10482.612, 355.809, 52887.126 23/09/30,20:34:00,09,06,1, 11.9,1,1, 13.011, 10482.634, 355.793, 52887.131 23/09/30,20:34:00,10,06,1, 11.9,1,1, 13.011, 10482.642, 355.805, 52887.131 23/09/30,20:34:00,11,06,1, 11.9,1,1, 13.011, 10482.638, 355.786, 52887.204 23/09/30,20:34:00,12,06,1, 11.9,1,1, 13.011, 10482.677, 355.755, 52887.090 23/09/30,20:34:00,13,06,1, 11.9,1,1, 13.011, 10482.652, 355.772, 52887.073 23/09/30,20:34:00,14,06,1, 11.9,1,1, 13.011, 10482.622, 355.748, 52887.101 23/09/30,20:34:00,15,06,1, 11.9,1,1, 13.011, 10482.657, 355.756, 52887.084 23/09/30,20:34:00,16,06,1, 11.9,1,1, 13.011, 10482.638, 355.749, 52887.126 23/09/30,20:34:00,17,06,1, 11.9,1,1, 13.011, 10482.634, 355.727, 52887.071 23/09/30,20:34:00,18,06,1, 11.9,1,1, 13.011, 10482.627, 355.725, 52887.065 23/09/30,20:34:00,19,06,1, 11.9,1,1, 13.011, 10482.635, 355.724, 52887.086 23/09/30,20:34:01,00,08,1, 11.9,1,1, 13.011, 10482.633, 355.724, 52887.086 23/09/30,20:34:01,01,08,1, 11.9,1,1, 13.011, 10482.641, 355.719, 52887.056 23/09/30,20:34:01,02,08,1, 11.9,1,1, 13.011, 10482.630, 355.684, 52887.071 23/09/30,20:34:01,03,08,1, 11.9,1,1, 13.011, 10482.644, 355.680, 52887.061 23/09/30,20:34:01,04,08,1, 11.9,1,1, 13.011, 10482.659, 355.666, 52887.042 23/09/30,20:34:01,05,08,1, 11.9,1,1, 13.011, 10482.656, 355.675, 52887.053 23/09/30,20:34:01,06,08,1, 11.9,1,1, 13.011, 10482.636, 355.622, 52887.027 23/09/30,20:34:01,07,08,1, 11.9,1,1, 13.011, 10482.640, 355.621, 52887.032 23/09/30,20:34:01,08,08,1, 11.9,1,1, 13.011, 10482.618, 355.611, 52886.995 23/09/30,20:34:01,09,08,1, 11.9,1,1, 13.011, 10482.637, 355.586, 52887.019 23/09/30,20:34:01,10,08,1, 11.9,1,1, 13.011, 10482.623, 355.581, 52886.967 23/09/30,20:34:01,11,08,1, 11.9,1,1, 13.011, 10482.644, 355.570, 52886.972 23/09/30,20:34:01,12,08,1, 11.9,1,1, 13.011, 10482.633, 355.564, 52886.968 23/09/30,20:34:01,13,08,1, 11.9,1,1, 13.011, 10482.651, 355.564, 52887.019 23/09/30,20:34:01,14,08,1, 11.9,1,1, 13.011, 10482.630, 355.535, 52887.006 23/09/30,20:34:01,15,08,1, 11.9,1,1, 13.011, 10482.654, 355.542, 52887.010 23/09/30,20:34:01,16,08,1, 11.9,1,1, 13.011, 10482.637, 355.542, 52887.014 23/09/30,20:34:01,17,08,1, 11.9,1,1, 13.011, 10482.614, 355.530, 52886.958 23/09/30,20:34:01,18,08,1, 11.9,1,1, 13.011, 10482.623, 355.497, 52886.963 23/09/30,20:34:01,19,08,1, 11.9,1,1, 13.011, 10482.612, 355.492, 52886.925 23/09/30,20:34:02,00,08,1, 11.9,1,1, 13.010, 10482.608, 355.492, 52886.925 23/09/30,20:34:02,01,08,1, 11.9,1,1, 13.010, 10482.637, 355.483, 52886.961 23/09/30,20:34:02,02,08,1, 11.9,1,1, 13.010, 10482.634, 355.477, 52886.944 23/09/30,20:34:02,03,08,1, 11.9,1,1, 13.010, 10482.633, 355.475, 52886.981 23/09/30,20:34:02,04,08,1, 11.9,1,1, 13.010, 10482.608, 355.438, 52886.958 23/09/30,20:34:02,05,08,1, 11.9,1,1, 13.010, 10482.617, 355.437, 52886.935 23/09/30,20:34:02,06,08,1, 11.9,1,1, 13.010, 10482.630, 355.419, 52886.921 23/09/30,20:34:02,07,08,1, 11.9,1,1, 13.010, 10482.622, 355.412, 52886.911 23/09/30,20:34:02,08,08,1, 11.9,1,1, 13.010, 10482.615, 355.412, 52886.917 23/09/30,20:34:02,09,08,1, 11.9,1,1, 13.010, 10482.596, 355.395, 52886.925 23/09/30,20:34:02,10,08,1, 11.9,1,1, 13.010, 10482.607, 355.396, 52886.942 23/09/30,20:34:02,11,08,1, 11.9,1,1, 13.010, 10482.634, 355.379, 52886.917 23/09/30,20:34:02,12,08,1, 11.9,1,1, 13.010, 10482.638, 355.373, 52886.969 23/09/30,20:34:02,13,08,1, 11.9,1,1, 13.010, 10482.616, 355.356, 52886.961 23/09/30,20:34:02,14,08,1, 11.9,1,1, 13.010, 10482.600, 355.357, 52886.924 23/09/30,20:34:02,15,08,1, 11.9,1,1, 13.010, 10482.610, 355.341, 52886.868 23/09/30,20:34:02,16,08,1, 11.9,1,1, 13.010, 10482.616, 355.346, 52886.904 23/09/30,20:34:02,17,08,1, 11.9,1,1, 13.010, 10482.596, 355.304, 52886.862 23/09/30,20:34:02,18,08,1, 11.9,1,1, 13.010, 10482.614, 355.295, 52886.857 23/09/30,20:34:02,19,08,1, 11.9,1,1, 13.010, 10482.601, 355.286, 52886.901 23/09/30,20:34:03,00,08,1, 11.8,1,1, 13.010, 10482.600, 355.286, 52886.901 23/09/30,20:34:03,01,08,1, 11.8,1,1, 13.010, 10482.591, 355.289, 52886.870 23/09/30,20:34:03,02,08,1, 11.8,1,1, 13.010, 10482.597, 355.270, 52886.890 23/09/30,20:34:03,03,08,1, 11.8,1,1, 13.010, 10482.592, 355.261, 52886.862 23/09/30,20:34:03,04,08,1, 11.8,1,1, 13.010, 10482.572, 355.271, 52886.890 23/09/30,20:34:03,05,08,1, 11.8,1,1, 13.010, 10482.595, 355.248, 52886.861 23/09/30,20:34:03,06,08,1, 11.8,1,1, 13.010, 10482.589, 355.248, 52886.830 23/09/30,20:34:03,07,08,1, 11.8,1,1, 13.010, 10482.560, 355.212, 52886.848 23/09/30,20:34:03,08,08,1, 11.8,1,1, 13.010, 10482.576, 355.218, 52886.834 23/09/30,20:34:03,09,08,1, 11.8,1,1, 13.010, 10482.577, 355.213, 52886.838 23/09/30,20:34:03,10,08,1, 11.8,1,1, 13.010, 10482.599, 355.208, 52886.864 23/09/30,20:34:03,11,08,1, 11.8,1,1, 13.010, 10482.569, 355.204, 52886.841 23/09/30,20:34:03,12,08,1, 11.8,1,1, 13.010, 10482.562, 355.179, 52886.829 23/09/30,20:34:03,13,08,1, 11.8,1,1, 13.010, 10482.576, 355.174, 52886.817 23/09/30,20:34:03,14,08,1, 11.8,1,1, 13.010, 10482.593, 355.151, 52886.870 23/09/30,20:34:03,15,08,1, 11.8,1,1, 13.010, 10482.577, 355.165, 52886.812 23/09/30,20:34:03,16,08,1, 11.8,1,1, 13.010, 10482.574, 355.147, 52886.841 23/09/30,20:34:03,17,08,1, 11.8,1,1, 13.010, 10482.587, 355.126, 52886.817 23/09/30,20:34:03,18,08,1, 11.8,1,1, 13.010, 10482.570, 355.105, 52886.824 23/09/30,20:34:03,19,08,1, 11.8,1,1, 13.010, 10482.571, 355.119, 52886.790 23/09/30,20:34:04,00,08,1, 11.9,1,1, 13.010, 10482.566, 355.119, 52886.790 23/09/30,20:34:04,01,08,1, 11.9,1,1, 13.010, 10482.566, 355.091, 52886.798 23/09/30,20:34:04,02,08,1, 11.9,1,1, 13.010, 10482.568, 355.074, 52886.795 23/09/30,20:34:04,03,08,1, 11.9,1,1, 13.010, 10482.587, 355.057, 52886.765 23/09/30,20:34:04,04,08,1, 11.9,1,1, 13.010, 10482.581, 355.061, 52886.726 23/09/30,20:34:04,05,08,1, 11.9,1,1, 13.010, 10482.577, 355.059, 52886.765 23/09/30,20:34:04,06,08,1, 11.9,1,1, 13.010, 10482.583, 355.046, 52886.758 23/09/30,20:34:04,07,08,1, 11.9,1,1, 13.010, 10482.590, 355.024, 52886.756 23/09/30,20:34:04,08,08,1, 11.9,1,1, 13.010, 10482.569, 355.004, 52886.739 23/09/30,20:34:04,09,08,1, 11.9,1,1, 13.010, 10482.593, 355.021, 52886.747 23/09/30,20:34:04,10,08,1, 11.9,1,1, 13.010, 10482.565, 354.999, 52886.761 23/09/30,20:34:04,11,08,1, 11.9,1,1, 13.010, 10482.556, 354.983, 52886.716 23/09/30,20:34:04,12,08,1, 11.9,1,1, 13.010, 10482.572, 354.971, 52886.707 23/09/30,20:34:04,13,08,1, 11.9,1,1, 13.010, 10482.570, 354.980, 52886.713 23/09/30,20:34:04,14,08,1, 11.9,1,1, 13.010, 10482.557, 354.951, 52886.705 23/09/30,20:34:04,15,08,1, 11.9,1,1, 13.010, 10482.561, 354.917, 52886.665 23/09/30,20:34:04,16,08,1, 11.9,1,1, 13.010, 10482.582, 354.951, 52886.726 23/09/30,20:34:04,17,08,1, 11.9,1,1, 13.010, 10482.578, 354.946, 52886.699 23/09/30,20:34:04,18,08,1, 11.9,1,1, 13.010, 10482.548, 354.903, 52886.703 23/09/30,20:34:04,19,08,1, 11.9,1,1, 13.010, 10482.565, 354.901, 52886.693 23/09/30,20:34:05,00,08,1, 12.0,1,1, 13.012, 10482.558, 354.901, 52886.693 23/09/30,20:34:05,01,08,1, 12.0,1,1, 13.012, 10482.561, 354.874, 52886.700 23/09/30,20:34:05,02,08,1, 12.0,1,1, 13.012, 10482.556, 354.863, 52886.659 23/09/30,20:34:05,03,08,1, 12.0,1,1, 13.012, 10482.553, 354.864, 52886.687 23/09/30,20:34:05,04,08,1, 12.0,1,1, 13.012, 10482.546, 354.851, 52886.674 23/09/30,20:34:05,05,08,1, 12.0,1,1, 13.012, 10482.591, 354.853, 52886.656 23/09/30,20:34:05,06,08,1, 12.0,1,1, 13.012, 10482.551, 354.819, 52886.706 23/09/30,20:34:05,07,08,1, 12.0,1,1, 13.012, 10482.562, 354.820, 52886.640 23/09/30,20:34:05,08,08,1, 12.0,1,1, 13.012, 10482.559, 354.826, 52886.660 23/09/30,20:34:05,09,08,1, 12.0,1,1, 13.012, 10482.559, 354.808, 52886.643 23/09/30,20:34:05,10,08,1, 12.0,1,1, 13.012, 10482.548, 354.797, 52886.615 23/09/30,20:34:05,11,08,1, 12.0,1,1, 13.012, 10482.550, 354.787, 52886.617 23/09/30,20:34:05,12,08,1, 12.0,1,1, 13.012, 10482.533, 354.761, 52886.624 23/09/30,20:34:05,13,08,1, 12.0,1,1, 13.012, 10482.568, 354.761, 52886.642 23/09/30,20:34:05,14,08,1, 12.0,1,1, 13.012, 10482.543, 354.734, 52886.639 23/09/30,20:34:05,15,08,1, 12.0,1,1, 13.012, 10482.542, 354.721, 52886.663 23/09/30,20:34:05,16,08,1, 12.0,1,1, 13.012, 10482.556, 354.712, 52886.625 23/09/30,20:34:05,17,08,1, 12.0,1,1, 13.012, 10482.541, 354.712, 52886.622 23/09/30,20:34:05,18,08,1, 12.0,1,1, 13.012, 10482.556, 354.688, 52886.601 23/09/30,20:34:05,19,08,1, 12.0,1,1, 13.012, 10482.572, 354.678, 52886.605 23/09/30,20:34:06,00,08,1, 11.8,1,1, 13.008, 10482.566, 354.678, 52886.605 23/09/30,20:34:06,01,08,1, 11.8,1,1, 13.008, 10482.557, 354.687, 52886.598 23/09/30,20:34:06,02,08,1, 11.8,1,1, 13.008, 10482.545, 354.670, 52886.588 23/09/30,20:34:06,03,08,1, 11.8,1,1, 13.008, 10482.530, 354.631, 52886.569 23/09/30,20:34:06,04,08,1, 11.8,1,1, 13.008, 10482.522, 354.652, 52886.579 23/09/30,20:34:06,05,08,1, 11.8,1,1, 13.008, 10482.535, 354.626, 52886.565 23/09/30,20:34:06,06,08,1, 11.8,1,1, 13.008, 10482.537, 354.618, 52886.565 23/09/30,20:34:06,07,08,1, 11.8,1,1, 13.008, 10482.539, 354.607, 52886.535 23/09/30,20:34:06,08,08,1, 11.8,1,1, 13.008, 10482.539, 354.597, 52886.501 23/09/30,20:34:06,09,08,1, 11.8,1,1, 13.008, 10482.536, 354.581, 52886.537 23/09/30,20:34:06,10,08,1, 11.8,1,1, 13.008, 10482.523, 354.572, 52886.509 23/09/30,20:34:06,11,08,1, 11.8,1,1, 13.008, 10482.547, 354.575, 52886.551 23/09/30,20:34:06,12,08,1, 11.8,1,1, 13.008, 10482.534, 354.557, 52886.529 23/09/30,20:34:06,13,08,1, 11.8,1,1, 13.008, 10482.543, 354.536, 52886.549 23/09/30,20:34:06,14,08,1, 11.8,1,1, 13.008, 10482.533, 354.528, 52886.519 23/09/30,20:34:06,15,08,1, 11.8,1,1, 13.008, 10482.522, 354.516, 52886.514 23/09/30,20:34:06,16,08,1, 11.8,1,1, 13.008, 10482.528, 354.513, 52886.525 23/09/30,20:34:06,17,08,1, 11.8,1,1, 13.008, 10482.520, 354.502, 52886.484 23/09/30,20:34:06,18,08,1, 11.8,1,1, 13.008, 10482.549, 354.470, 52886.511 23/09/30,20:34:06,19,08,1, 11.8,1,1, 13.008, 10482.530, 354.484, 52886.532 23/09/30,20:34:07,00,07,1, 11.9,1,1, 13.012, 10482.525, 354.484, 52886.532 23/09/30,20:34:07,01,07,1, 11.9,1,1, 13.012, 10482.522, 354.467, 52886.511 23/09/30,20:34:07,02,07,1, 11.9,1,1, 13.012, 10482.531, 354.459, 52886.512 23/09/30,20:34:07,03,07,1, 11.9,1,1, 13.012, 10482.533, 354.456, 52886.470 23/09/30,20:34:07,04,07,1, 11.9,1,1, 13.012, 10482.521, 354.430, 52886.465 23/09/30,20:34:07,05,07,1, 11.9,1,1, 13.012, 10482.524, 354.420, 52886.454 23/09/30,20:34:07,06,07,1, 11.9,1,1, 13.012, 10482.509, 354.415, 52886.450 23/09/30,20:34:07,07,07,1, 11.9,1,1, 13.012, 10482.536, 354.409, 52886.451 23/09/30,20:34:07,08,07,1, 11.9,1,1, 13.012, 10482.533, 354.404, 52886.468 23/09/30,20:34:07,09,07,1, 11.9,1,1, 13.012, 10482.522, 354.393, 52886.444 23/09/30,20:34:07,10,07,1, 11.9,1,1, 13.012, 10482.543, 354.336, 52886.475 23/09/30,20:34:07,11,07,1, 11.9,1,1, 13.012, 10482.540, 354.371, 52886.456 23/09/30,20:34:07,12,07,1, 11.9,1,1, 13.012, 10482.499, 354.361, 52886.409 23/09/30,20:34:07,13,07,1, 11.9,1,1, 13.012, 10482.528, 354.357, 52886.380 23/09/30,20:34:07,14,07,1, 11.9,1,1, 13.012, 10482.521, 354.351, 52886.390 23/09/30,20:34:07,15,07,1, 11.9,1,1, 13.012, 10482.489, 354.323, 52886.377 23/09/30,20:34:07,16,07,1, 11.9,1,1, 13.012, 10482.524, 354.314, 52886.392 23/09/30,20:34:07,17,07,1, 11.9,1,1, 13.012, 10482.505, 354.281, 52886.406 23/09/30,20:34:07,18,07,1, 11.9,1,1, 13.012, 10482.508, 354.278, 52886.398 23/09/30,20:34:07,19,07,1, 11.9,1,1, 13.012, 10482.499, 354.288, 52886.412 23/09/30,20:34:08,00,08,1, 11.9,1,1, 13.012, 10482.491, 354.288, 52886.412 23/09/30,20:34:08,01,08,1, 11.9,1,1, 13.012, 10482.498, 354.252, 52886.412 23/09/30,20:34:08,02,08,1, 11.9,1,1, 13.012, 10482.483, 354.237, 52886.381 23/09/30,20:34:08,03,08,1, 11.9,1,1, 13.012, 10482.507, 354.232, 52886.371 23/09/30,20:34:08,04,08,1, 11.9,1,1, 13.012, 10482.506, 354.221, 52886.379 23/09/30,20:34:08,05,08,1, 11.9,1,1, 13.012, 10482.513, 354.218, 52886.383 23/09/30,20:34:08,06,08,1, 11.9,1,1, 13.012, 10482.528, 354.197, 52886.346 23/09/30,20:34:08,07,08,1, 11.9,1,1, 13.012, 10482.488, 354.221, 52886.493 23/09/30,20:34:08,08,08,1, 11.9,1,1, 13.012, 10482.476, 354.196, 52886.299 23/09/30,20:34:08,09,08,1, 11.9,1,1, 13.012, 10482.509, 354.174, 52886.297 23/09/30,20:34:08,10,08,1, 11.9,1,1, 13.012, 10482.486, 354.158, 52886.170 23/09/30,20:34:08,11,08,1, 11.9,1,1, 13.012, 10482.493, 354.156, 52886.317 23/09/30,20:34:08,12,08,1, 11.9,1,1, 13.012, 10482.478, 354.149, 52886.305 23/09/30,20:34:08,13,08,1, 11.9,1,1, 13.012, 10482.476, 354.137, 52886.324 23/09/30,20:34:08,14,08,1, 11.9,1,1, 13.012, 10482.487, 354.117, 52886.321 23/09/30,20:34:08,15,08,1, 11.9,1,1, 13.012, 10482.498, 354.113, 52886.334 23/09/30,20:34:08,16,08,1, 11.9,1,1, 13.012, 10482.469, 354.127, 52886.300 23/09/30,20:34:08,17,08,1, 11.9,1,1, 13.012, 10482.493, 354.110, 52886.326 23/09/30,20:34:08,18,08,1, 11.9,1,1, 13.012, 10482.470, 354.087, 52886.305 23/09/30,20:34:08,19,08,1, 11.9,1,1, 13.012, 10482.459, 354.064, 52886.303 23/09/30,20:34:09,00,08,1, 11.9,1,1, 13.010, 10482.458, 354.064, 52886.303 23/09/30,20:34:09,01,08,1, 11.9,1,1, 13.010, 10482.482, 354.050, 52886.296 23/09/30,20:34:09,02,08,1, 11.9,1,1, 13.010, 10482.467, 354.074, 52886.275 23/09/30,20:34:09,03,08,1, 11.9,1,1, 13.010, 10482.458, 354.041, 52886.242 23/09/30,20:34:09,04,08,1, 11.9,1,1, 13.010, 10482.455, 354.005, 52886.275 23/09/30,20:34:09,05,08,1, 11.9,1,1, 13.010, 10482.433, 353.993, 52886.295 23/09/30,20:34:09,06,08,1, 11.9,1,1, 13.010, 10482.449, 354.004, 52886.291 23/09/30,20:34:09,07,08,1, 11.9,1,1, 13.010, 10482.448, 354.000, 52886.299 23/09/30,20:34:09,08,08,1, 11.9,1,1, 13.010, 10482.450, 353.985, 52886.244 23/09/30,20:34:09,09,08,1, 11.9,1,1, 13.010, 10482.440, 353.964, 52886.252 23/09/30,20:34:09,10,08,1, 11.9,1,1, 13.010, 10482.447, 353.960, 52886.223 23/09/30,20:34:09,11,08,1, 11.9,1,1, 13.010, 10482.458, 353.957, 52886.255 23/09/30,20:34:09,12,08,1, 11.9,1,1, 13.010, 10482.459, 353.964, 52886.239 23/09/30,20:34:09,13,08,1, 11.9,1,1, 13.010, 10482.439, 353.947, 52886.254 23/09/30,20:34:09,14,08,1, 11.9,1,1, 13.010, 10482.451, 353.939, 52886.206 23/09/30,20:34:09,15,08,1, 11.9,1,1, 13.010, 10482.431, 353.940, 52886.227 23/09/30,20:34:09,16,08,1, 11.9,1,1, 13.010, 10482.416, 353.933, 52886.229 23/09/30,20:34:09,17,08,1, 11.9,1,1, 13.010, 10482.425, 353.915, 52886.177 23/09/30,20:34:09,18,08,1, 11.9,1,1, 13.010, 10482.426, 353.930, 52886.207 23/09/30,20:34:09,19,08,1, 11.9,1,1, 13.010, 10482.443, 353.916, 52886.181 23/09/30,20:34:10,00,08,1, 11.9,1,1, 13.008, 10482.441, 353.916, 52886.181 23/09/30,20:34:10,01,08,1, 11.9,1,1, 13.008, 10482.413, 353.859, 52886.177 23/09/30,20:34:10,02,08,1, 11.9,1,1, 13.008, 10482.408, 353.844, 52886.200 23/09/30,20:34:10,03,08,1, 11.9,1,1, 13.008, 10482.411, 353.863, 52886.228 23/09/30,20:34:10,04,08,1, 11.9,1,1, 13.008, 10482.383, 353.872, 52886.192 23/09/30,20:34:10,05,08,1, 11.9,1,1, 13.008, 10482.392, 353.840, 52886.200 23/09/30,20:34:10,06,08,1, 11.9,1,1, 13.008, 10482.379, 353.831, 52886.176 23/09/30,20:34:10,07,08,1, 11.9,1,1, 13.008, 10482.372, 353.823, 52886.190 23/09/30,20:34:10,08,08,1, 11.9,1,1, 13.008, 10482.364, 353.798, 52886.068 23/09/30,20:34:10,09,08,1, 11.9,1,1, 13.008, 10482.397, 353.815, 52886.128 23/09/30,20:34:10,10,08,1, 11.9,1,1, 13.008, 10482.329, 353.800, 52886.010 23/09/30,20:34:10,11,08,1, 11.9,1,1, 13.008, 10482.419, 353.791, 52886.101 23/09/30,20:34:10,12,08,1, 11.9,1,1, 13.008, 10482.382, 353.801, 52886.093 23/09/30,20:34:10,13,08,1, 11.9,1,1, 13.008, 10482.389, 353.763, 52886.171 23/09/30,20:34:10,14,08,1, 11.9,1,1, 13.008, 10482.395, 353.763, 52886.137 23/09/30,20:34:10,15,08,1, 11.9,1,1, 13.008, 10482.369, 353.750, 52886.104 23/09/30,20:34:10,16,08,1, 11.9,1,1, 13.008, 10482.331, 353.718, 52886.121 23/09/30,20:34:10,17,08,1, 11.9,1,1, 13.008, 10482.373, 353.734, 52886.100 23/09/30,20:34:10,18,08,1, 11.9,1,1, 13.008, 10482.374, 353.729, 52886.106 23/09/30,20:34:10,19,08,1, 11.9,1,1, 13.008, 10482.386, 353.738, 52886.105 23/09/30,20:34:11,00,08,1, 11.9,1,1, 13.013, 10482.383, 353.738, 52886.105 23/09/30,20:34:11,01,08,1, 11.9,1,1, 13.013, 10482.370, 353.690, 52886.094 23/09/30,20:34:11,02,08,1, 11.9,1,1, 13.013, 10482.359, 353.691, 52886.090 23/09/30,20:34:11,03,08,1, 11.9,1,1, 13.013, 10482.339, 353.670, 52886.077 23/09/30,20:34:11,04,08,1, 11.9,1,1, 13.013, 10482.344, 353.666, 52886.052 23/09/30,20:34:11,05,08,1, 11.9,1,1, 13.013, 10482.339, 353.661, 52886.065 23/09/30,20:34:11,06,08,1, 11.9,1,1, 13.013, 10482.359, 353.650, 52886.051 23/09/30,20:34:11,07,08,1, 11.9,1,1, 13.013, 10482.354, 353.637, 52886.081 23/09/30,20:34:11,08,08,1, 11.9,1,1, 13.013, 10482.347, 353.617, 52886.056 23/09/30,20:34:11,09,08,1, 11.9,1,1, 13.013, 10482.351, 353.629, 52886.033 23/09/30,20:34:11,10,08,1, 11.9,1,1, 13.013, 10482.347, 353.605, 52886.042 23/09/30,20:34:11,11,08,1, 11.9,1,1, 13.013, 10482.343, 353.595, 52886.059 23/09/30,20:34:11,12,08,1, 11.9,1,1, 13.013, 10482.325, 353.594, 52886.051 23/09/30,20:34:11,13,08,1, 11.9,1,1, 13.013, 10482.317, 353.573, 52886.027 23/09/30,20:34:11,14,08,1, 11.9,1,1, 13.013, 10482.324, 353.581, 52886.021 23/09/30,20:34:11,15,08,1, 11.9,1,1, 13.013, 10482.319, 353.580, 52886.021 23/09/30,20:34:11,16,08,1, 11.9,1,1, 13.013, 10482.308, 353.549, 52886.042 23/09/30,20:34:11,17,08,1, 11.9,1,1, 13.013, 10482.328, 353.559, 52886.031 23/09/30,20:34:11,18,08,1, 11.9,1,1, 13.013, 10482.321, 353.539, 52886.027 23/09/30,20:34:11,19,08,1, 11.9,1,1, 13.013, 10482.308, 353.527, 52886.032 23/09/30,20:34:12,00,08,1, 11.8,1,1, 13.014, 10482.308, 353.527, 52886.032 23/09/30,20:34:12,01,08,1, 11.8,1,1, 13.014, 10482.327, 353.515, 52886.000 23/09/30,20:34:12,02,08,1, 11.8,1,1, 13.014, 10482.337, 353.507, 52886.022 23/09/30,20:34:12,03,08,1, 11.8,1,1, 13.014, 10482.296, 353.500, 52886.020 23/09/30,20:34:12,04,08,1, 11.8,1,1, 13.014, 10482.312, 353.487, 52886.006 23/09/30,20:34:12,05,08,1, 11.8,1,1, 13.014, 10482.318, 353.471, 52886.001 23/09/30,20:34:12,06,08,1, 11.8,1,1, 13.014, 10482.316, 353.492, 52885.983 23/09/30,20:34:12,07,08,1, 11.8,1,1, 13.014, 10482.315, 353.462, 52886.001 23/09/30,20:34:12,08,08,1, 11.8,1,1, 13.014, 10482.290, 353.447, 52886.010 23/09/30,20:34:12,09,08,1, 11.8,1,1, 13.014, 10482.311, 353.446, 52885.994 23/09/30,20:34:12,10,08,1, 11.8,1,1, 13.014, 10482.285, 353.432, 52885.957 23/09/30,20:34:12,11,08,1, 11.8,1,1, 13.014, 10482.269, 353.415, 52885.981 23/09/30,20:34:12,12,08,1, 11.8,1,1, 13.014, 10482.274, 353.433, 52885.930 23/09/30,20:34:12,13,08,1, 11.8,1,1, 13.014, 10482.297, 353.418, 52885.945 23/09/30,20:34:12,14,08,1, 11.8,1,1, 13.014, 10482.297, 353.381, 52885.948 23/09/30,20:34:12,15,08,1, 11.8,1,1, 13.014, 10482.278, 353.388, 52885.919 23/09/30,20:34:12,16,08,1, 11.8,1,1, 13.014, 10482.276, 353.385, 52885.946 23/09/30,20:34:12,17,08,1, 11.8,1,1, 13.014, 10482.291, 353.372, 52885.910 23/09/30,20:34:12,18,08,1, 11.8,1,1, 13.014, 10482.264, 353.371, 52885.922 23/09/30,20:34:12,19,08,1, 11.8,1,1, 13.014, 10482.286, 353.358, 52885.942 23/09/30,20:34:13,00,08,1, 11.9,1,1, 13.013, 10482.283, 353.358, 52885.942 23/09/30,20:34:13,01,08,1, 11.9,1,1, 13.013, 10482.264, 353.345, 52885.871 23/09/30,20:34:13,02,08,1, 11.9,1,1, 13.013, 10482.263, 353.319, 52885.876 23/09/30,20:34:13,03,08,1, 11.9,1,1, 13.013, 10482.264, 353.326, 52885.888 23/09/30,20:34:13,04,08,1, 11.9,1,1, 13.013, 10482.260, 353.303, 52885.843 23/09/30,20:34:13,05,08,1, 11.9,1,1, 13.013, 10482.252, 353.277, 52885.874 23/09/30,20:34:13,06,08,1, 11.9,1,1, 13.013, 10482.257, 353.287, 52885.875 23/09/30,20:34:13,07,08,1, 11.9,1,1, 13.013, 10482.242, 353.268, 52885.891 23/09/30,20:34:13,08,08,1, 11.9,1,1, 13.013, 10482.268, 353.265, 52885.866 23/09/30,20:34:13,09,08,1, 11.9,1,1, 13.013, 10482.266, 353.230, 52885.830 23/09/30,20:34:13,10,08,1, 11.9,1,1, 13.013, 10482.233, 353.235, 52885.820 23/09/30,20:34:13,11,08,1, 11.9,1,1, 13.013, 10482.244, 353.231, 52885.857 23/09/30,20:34:13,12,08,1, 11.9,1,1, 13.013, 10482.243, 353.244, 52885.847 23/09/30,20:34:13,13,08,1, 11.9,1,1, 13.013, 10482.247, 353.224, 52885.854 23/09/30,20:34:13,14,08,1, 11.9,1,1, 13.013, 10482.254, 353.232, 52885.830 23/09/30,20:34:13,15,08,1, 11.9,1,1, 13.013, 10482.231, 353.232, 52885.827 23/09/30,20:34:13,16,08,1, 11.9,1,1, 13.013, 10482.244, 353.204, 52885.823 23/09/30,20:34:13,17,08,1, 11.9,1,1, 13.013, 10482.235, 353.173, 52885.823 23/09/30,20:34:13,18,08,1, 11.9,1,1, 13.013, 10482.221, 353.158, 52885.788 23/09/30,20:34:13,19,08,1, 11.9,1,1, 13.013, 10482.208, 353.166, 52885.771 23/09/30,20:34:14,00,08,1, 11.9,1,1, 13.007, 10482.208, 353.166, 52885.771 23/09/30,20:34:14,01,08,1, 11.9,1,1, 13.007, 10482.224, 353.149, 52885.766 23/09/30,20:34:14,02,08,1, 11.9,1,1, 13.007, 10482.220, 353.127, 52885.780 23/09/30,20:34:14,03,08,1, 11.9,1,1, 13.007, 10482.205, 353.106, 52885.775 23/09/30,20:34:14,04,08,1, 11.9,1,1, 13.007, 10482.206, 353.113, 52885.777 23/09/30,20:34:14,05,08,1, 11.9,1,1, 13.007, 10482.224, 353.097, 52885.799 23/09/30,20:34:14,06,08,1, 11.9,1,1, 13.007, 10482.219, 353.093, 52885.768 23/09/30,20:34:14,07,08,1, 11.9,1,1, 13.007, 10482.216, 353.071, 52885.735 23/09/30,20:34:14,08,08,1, 11.9,1,1, 13.007, 10482.191, 353.070, 52885.731 23/09/30,20:34:14,09,08,1, 11.9,1,1, 13.007, 10482.213, 353.066, 52885.721 23/09/30,20:34:14,10,08,1, 11.9,1,1, 13.007, 10482.203, 353.044, 52885.731 23/09/30,20:34:14,11,08,1, 11.9,1,1, 13.007, 10482.182, 353.025, 52885.734 23/09/30,20:34:14,12,08,1, 11.9,1,1, 13.007, 10482.198, 353.040, 52885.757 23/09/30,20:34:14,13,08,1, 11.9,1,1, 13.007, 10482.198, 352.992, 52885.731 23/09/30,20:34:14,14,08,1, 11.9,1,1, 13.007, 10482.207, 353.015, 52885.711 23/09/30,20:34:14,15,08,1, 11.9,1,1, 13.007, 10482.211, 352.984, 52885.689 23/09/30,20:34:14,16,08,1, 11.9,1,1, 13.007, 10482.192, 352.999, 52885.701 23/09/30,20:34:14,17,08,1, 11.9,1,1, 13.007, 10482.191, 352.982, 52885.693 23/09/30,20:34:14,18,08,1, 11.9,1,1, 13.007, 10482.189, 352.967, 52885.705 23/09/30,20:34:14,19,08,1, 11.9,1,1, 13.007, 10482.184, 352.942, 52885.710 23/09/30,20:34:15,00,08,1, 11.9,1,1, 13.014, 10482.183, 352.942, 52885.710 23/09/30,20:34:15,01,08,1, 11.9,1,1, 13.014, 10482.178, 352.926, 52885.711 23/09/30,20:34:15,02,08,1, 11.9,1,1, 13.014, 10482.185, 352.909, 52885.701 23/09/30,20:34:15,03,08,1, 11.9,1,1, 13.014, 10482.164, 352.928, 52885.665 23/09/30,20:34:15,04,08,1, 11.9,1,1, 13.014, 10482.203, 352.915, 52885.697 23/09/30,20:34:15,05,08,1, 11.9,1,1, 13.014, 10482.164, 352.892, 52885.675 23/09/30,20:34:15,06,08,1, 11.9,1,1, 13.014, 10482.153, 352.899, 52885.688 23/09/30,20:34:15,07,08,1, 11.9,1,1, 13.014, 10482.164, 352.876, 52885.635 23/09/30,20:34:15,08,08,1, 11.9,1,1, 13.014, 10482.174, 352.860, 52885.658 23/09/30,20:34:15,09,08,1, 11.9,1,1, 13.014, 10482.154, 352.862, 52885.669 23/09/30,20:34:15,10,08,1, 11.9,1,1, 13.014, 10482.174, 352.852, 52885.658 23/09/30,20:34:15,11,08,1, 11.9,1,1, 13.014, 10482.162, 352.840, 52885.636 23/09/30,20:34:15,12,08,1, 11.9,1,1, 13.014, 10482.143, 352.826, 52885.615 23/09/30,20:34:15,13,08,1, 11.9,1,1, 13.014, 10482.135, 352.829, 52885.615 23/09/30,20:34:15,14,08,1, 11.9,1,1, 13.014, 10482.148, 352.830, 52885.628 23/09/30,20:34:15,15,08,1, 11.9,1,1, 13.014, 10482.136, 352.791, 52885.598 23/09/30,20:34:15,16,08,1, 11.9,1,1, 13.014, 10482.151, 352.791, 52885.620 23/09/30,20:34:15,17,08,1, 11.9,1,1, 13.014, 10482.142, 352.763, 52885.586 23/09/30,20:34:15,18,08,1, 11.9,1,1, 13.014, 10482.121, 352.783, 52885.631 23/09/30,20:34:15,19,08,1, 11.9,1,1, 13.014, 10482.113, 352.766, 52885.569 23/09/30,20:34:16,00,08,1, 11.8,1,1, 13.011, 10482.107, 352.766, 52885.569 23/09/30,20:34:16,01,08,1, 11.8,1,1, 13.011, 10482.113, 352.768, 52885.557 23/09/30,20:34:16,02,08,1, 11.8,1,1, 13.011, 10482.110, 352.740, 52885.566 23/09/30,20:34:16,03,08,1, 11.8,1,1, 13.011, 10482.134, 352.730, 52885.542 23/09/30,20:34:16,04,08,1, 11.8,1,1, 13.011, 10482.124, 352.706, 52885.538 23/09/30,20:34:16,05,08,1, 11.8,1,1, 13.011, 10482.098, 352.710, 52885.550 23/09/30,20:34:16,06,08,1, 11.8,1,1, 13.011, 10482.116, 352.703, 52885.558 23/09/30,20:34:16,07,08,1, 11.8,1,1, 13.011, 10482.118, 352.677, 52885.550 23/09/30,20:34:16,08,08,1, 11.8,1,1, 13.011, 10482.118, 352.682, 52885.556 23/09/30,20:34:16,09,08,1, 11.8,1,1, 13.011, 10482.073, 352.691, 52885.552 23/09/30,20:34:16,10,08,1, 11.8,1,1, 13.011, 10482.072, 352.670, 52885.534 23/09/30,20:34:16,11,08,1, 11.8,1,1, 13.011, 10482.082, 352.667, 52885.512 23/09/30,20:34:16,12,08,1, 11.8,1,1, 13.011, 10482.083, 352.665, 52885.542 23/09/30,20:34:16,13,08,1, 11.8,1,1, 13.011, 10482.080, 352.641, 52885.515 23/09/30,20:34:16,14,08,1, 11.8,1,1, 13.011, 10482.071, 352.629, 52885.516 23/09/30,20:34:16,15,08,1, 11.8,1,1, 13.011, 10482.058, 352.636, 52885.526 23/09/30,20:34:16,16,08,1, 11.8,1,1, 13.011, 10482.064, 352.611, 52885.498 23/09/30,20:34:16,17,08,1, 11.8,1,1, 13.011, 10482.060, 352.594, 52885.525 23/09/30,20:34:16,18,08,1, 11.8,1,1, 13.011, 10482.065, 352.593, 52885.513 23/09/30,20:34:16,19,08,1, 11.8,1,1, 13.011, 10482.052, 352.578, 52885.519 23/09/30,20:34:17,00,08,1, 11.9,1,1, 13.012, 10482.049, 352.578, 52885.519 23/09/30,20:34:17,01,08,1, 11.9,1,1, 13.012, 10482.036, 352.559, 52885.478 23/09/30,20:34:17,02,08,1, 11.9,1,1, 13.012, 10482.053, 352.587, 52885.481 23/09/30,20:34:17,03,08,1, 11.9,1,1, 13.012, 10482.033, 352.543, 52885.467 23/09/30,20:34:17,04,08,1, 11.9,1,1, 13.012, 10482.025, 352.561, 52885.463 23/09/30,20:34:17,05,08,1, 11.9,1,1, 13.012, 10482.022, 352.526, 52885.463 23/09/30,20:34:17,06,08,1, 11.9,1,1, 13.012, 10482.026, 352.540, 52885.466 23/09/30,20:34:17,07,08,1, 11.9,1,1, 13.012, 10482.025, 352.534, 52885.462 23/09/30,20:34:17,08,08,1, 11.9,1,1, 13.012, 10482.000, 352.530, 52885.427 23/09/30,20:34:17,09,08,1, 11.9,1,1, 13.012, 10482.016, 352.500, 52885.449 23/09/30,20:34:17,10,08,1, 11.9,1,1, 13.012, 10482.011, 352.485, 52885.418 23/09/30,20:34:17,11,08,1, 11.9,1,1, 13.012, 10482.001, 352.478, 52885.457 23/09/30,20:34:17,12,08,1, 11.9,1,1, 13.012, 10482.015, 352.463, 52885.426 23/09/30,20:34:17,13,08,1, 11.9,1,1, 13.012, 10481.999, 352.464, 52885.435 23/09/30,20:34:17,14,08,1, 11.9,1,1, 13.012, 10481.976, 352.424, 52885.442 23/09/30,20:34:17,15,08,1, 11.9,1,1, 13.012, 10481.995, 352.428, 52885.453 23/09/30,20:34:17,16,08,1, 11.9,1,1, 13.012, 10482.000, 352.421, 52885.449 23/09/30,20:34:17,17,08,1, 11.9,1,1, 13.012, 10481.985, 352.455, 52885.441 23/09/30,20:34:17,18,08,1, 11.9,1,1, 13.012, 10481.971, 352.422, 52885.417 23/09/30,20:34:17,19,08,1, 11.9,1,1, 13.012, 10481.973, 352.434, 52885.385 23/09/30,20:34:18,00,08,1, 11.9,1,1, 13.010, 10481.966, 352.434, 52885.385 23/09/30,20:34:18,01,08,1, 11.9,1,1, 13.010, 10481.946, 352.396, 52885.346 23/09/30,20:34:18,02,08,1, 11.9,1,1, 13.010, 10481.947, 352.384, 52885.380 23/09/30,20:34:18,03,08,1, 11.9,1,1, 13.010, 10481.965, 352.376, 52885.405 23/09/30,20:34:18,04,08,1, 11.9,1,1, 13.010, 10481.925, 352.367, 52885.415 23/09/30,20:34:18,05,08,1, 11.9,1,1, 13.010, 10481.948, 352.363, 52885.397 23/09/30,20:34:18,06,08,1, 11.9,1,1, 13.010, 10481.924, 352.341, 52885.347 23/09/30,20:34:18,07,08,1, 11.9,1,1, 13.010, 10481.915, 352.347, 52885.360 23/09/30,20:34:18,08,08,1, 11.9,1,1, 13.010, 10481.939, 352.320, 52885.346 23/09/30,20:34:18,09,08,1, 11.9,1,1, 13.010, 10481.953, 352.311, 52885.336 23/09/30,20:34:18,10,08,1, 11.9,1,1, 13.010, 10481.932, 352.303, 52885.345 23/09/30,20:34:18,11,08,1, 11.9,1,1, 13.010, 10481.922, 352.300, 52885.348 23/09/30,20:34:18,12,08,1, 11.9,1,1, 13.010, 10481.910, 352.288, 52885.369 23/09/30,20:34:18,13,08,1, 11.9,1,1, 13.010, 10481.906, 352.277, 52885.341 23/09/30,20:34:18,14,08,1, 11.9,1,1, 13.010, 10481.937, 352.287, 52885.344 23/09/30,20:34:18,15,08,1, 11.9,1,1, 13.010, 10481.904, 352.255, 52885.309 23/09/30,20:34:18,16,08,1, 11.9,1,1, 13.010, 10481.890, 352.277, 52885.274 23/09/30,20:34:18,17,08,1, 11.9,1,1, 13.010, 10481.920, 352.238, 52885.280 23/09/30,20:34:18,18,08,1, 11.9,1,1, 13.010, 10481.885, 352.264, 52885.329 23/09/30,20:34:18,19,08,1, 11.9,1,1, 13.010, 10481.872, 352.247, 52885.304 23/09/30,20:34:19,00,08,1, 11.8,1,1, 13.014, 10481.865, 352.247, 52885.304 23/09/30,20:34:19,01,08,1, 11.8,1,1, 13.014, 10481.894, 352.230, 52885.297 23/09/30,20:34:19,02,08,1, 11.8,1,1, 13.014, 10481.885, 352.218, 52885.281 23/09/30,20:34:19,03,08,1, 11.8,1,1, 13.014, 10481.882, 352.240, 52885.283 23/09/30,20:34:19,04,08,1, 11.8,1,1, 13.014, 10481.879, 352.180, 52885.267 23/09/30,20:34:19,05,08,1, 11.8,1,1, 13.014, 10481.871, 352.187, 52885.235 23/09/30,20:34:19,06,08,1, 11.8,1,1, 13.014, 10481.845, 352.163, 52885.270 23/09/30,20:34:19,07,08,1, 11.8,1,1, 13.014, 10481.856, 352.152, 52885.224 23/09/30,20:34:19,08,08,1, 11.8,1,1, 13.014, 10481.873, 352.173, 52885.248 23/09/30,20:34:19,09,08,1, 11.8,1,1, 13.014, 10481.857, 352.167, 52885.227 23/09/30,20:34:19,10,08,1, 11.8,1,1, 13.014, 10481.867, 352.115, 52885.220 23/09/30,20:34:19,11,08,1, 11.8,1,1, 13.014, 10481.844, 352.146, 52885.242 23/09/30,20:34:19,12,08,1, 11.8,1,1, 13.014, 10481.824, 352.128, 52885.217 23/09/30,20:34:19,13,08,1, 11.8,1,1, 13.014, 10481.840, 352.123, 52885.191 23/09/30,20:34:19,14,08,1, 11.8,1,1, 13.014, 10481.812, 352.102, 52885.212 23/09/30,20:34:19,15,08,1, 11.8,1,1, 13.014, 10481.833, 352.078, 52885.182 23/09/30,20:34:19,16,08,1, 11.8,1,1, 13.014, 10481.803, 352.066, 52885.181 23/09/30,20:34:19,17,08,1, 11.8,1,1, 13.014, 10481.821, 352.066, 52885.170 23/09/30,20:34:19,18,08,1, 11.8,1,1, 13.014, 10481.807, 352.074, 52885.184 23/09/30,20:34:19,19,08,1, 11.8,1,1, 13.014, 10481.817, 352.049, 52885.220 23/09/30,20:34:20,00,08,1, 11.8,1,1, 13.011, 10481.815, 352.049, 52885.220 23/09/30,20:34:20,01,08,1, 11.8,1,1, 13.011, 10481.792, 352.039, 52885.192 23/09/30,20:34:20,02,08,1, 11.8,1,1, 13.011, 10481.785, 352.033, 52885.171 23/09/30,20:34:20,03,08,1, 11.8,1,1, 13.011, 10481.776, 352.047, 52885.168 23/09/30,20:34:20,04,08,1, 11.8,1,1, 13.011, 10481.794, 352.026, 52885.167 23/09/30,20:34:20,05,08,1, 11.8,1,1, 13.011, 10481.784, 352.046, 52885.145 23/09/30,20:34:20,06,08,1, 11.8,1,1, 13.011, 10481.772, 352.022, 52885.149 23/09/30,20:34:20,07,08,1, 11.8,1,1, 13.011, 10481.783, 352.004, 52885.161 23/09/30,20:34:20,08,08,1, 11.8,1,1, 13.011, 10481.790, 352.017, 52885.176 23/09/30,20:34:20,09,08,1, 11.8,1,1, 13.011, 10481.777, 351.985, 52885.130 23/09/30,20:34:20,10,08,1, 11.8,1,1, 13.011, 10481.751, 351.974, 52885.112 23/09/30,20:34:20,11,08,1, 11.8,1,1, 13.011, 10481.764, 351.977, 52885.143 23/09/30,20:34:20,12,08,1, 11.8,1,1, 13.011, 10481.759, 351.980, 52885.111 23/09/30,20:34:20,13,08,1, 11.8,1,1, 13.011, 10481.769, 351.936, 52885.091 23/09/30,20:34:20,14,08,1, 11.8,1,1, 13.011, 10481.770, 351.964, 52885.101 23/09/30,20:34:20,15,08,1, 11.8,1,1, 13.011, 10481.746, 351.960, 52885.122 23/09/30,20:34:20,16,08,1, 11.8,1,1, 13.011, 10481.746, 351.939, 52885.100 23/09/30,20:34:20,17,08,1, 11.8,1,1, 13.011, 10481.743, 351.944, 52885.084 23/09/30,20:34:20,18,08,1, 11.8,1,1, 13.011, 10481.728, 351.936, 52885.109 23/09/30,20:34:20,19,08,1, 11.8,1,1, 13.011, 10481.735, 351.919, 52885.086 23/09/30,20:34:21,00,08,1, 11.9,1,1, 13.014, 10481.732, 351.919, 52885.086 23/09/30,20:34:21,01,08,1, 11.9,1,1, 13.014, 10481.728, 351.903, 52885.061 23/09/30,20:34:21,02,08,1, 11.9,1,1, 13.014, 10481.727, 351.902, 52885.236 23/09/30,20:34:21,03,08,1, 11.9,1,1, 13.014, 10481.686, 351.870, 52884.954 23/09/30,20:34:21,04,08,1, 11.9,1,1, 13.014, 10481.668, 351.865, 52885.016 23/09/30,20:34:21,05,08,1, 11.9,1,1, 13.014, 10481.689, 351.880, 52885.055 23/09/30,20:34:21,06,08,1, 11.9,1,1, 13.014, 10481.672, 351.848, 52885.017 23/09/30,20:34:21,07,08,1, 11.9,1,1, 13.014, 10481.700, 351.853, 52885.055 23/09/30,20:34:21,08,08,1, 11.9,1,1, 13.014, 10481.674, 351.863, 52885.066 23/09/30,20:34:21,09,08,1, 11.9,1,1, 13.014, 10481.680, 351.825, 52885.041 23/09/30,20:34:21,10,08,1, 11.9,1,1, 13.014, 10481.691, 351.837, 52884.984 23/09/30,20:34:21,11,08,1, 11.9,1,1, 13.014, 10481.653, 351.809, 52885.000 23/09/30,20:34:21,12,08,1, 11.9,1,1, 13.014, 10481.650, 351.815, 52884.984 23/09/30,20:34:21,13,08,1, 11.9,1,1, 13.014, 10481.655, 351.811, 52884.970 23/09/30,20:34:21,14,08,1, 11.9,1,1, 13.014, 10481.659, 351.801, 52885.074 23/09/30,20:34:21,15,08,1, 11.9,1,1, 13.014, 10481.648, 351.776, 52885.025 23/09/30,20:34:21,16,08,1, 11.9,1,1, 13.014, 10481.676, 351.778, 52885.012 23/09/30,20:34:21,17,08,1, 11.9,1,1, 13.014, 10481.649, 351.786, 52884.984 23/09/30,20:34:21,18,08,1, 11.9,1,1, 13.014, 10481.664, 351.771, 52884.973 23/09/30,20:34:21,19,08,1, 11.9,1,1, 13.014, 10481.630, 351.760, 52884.971 23/09/30,20:34:22,00,09,1, 11.9,1,1, 13.011, 10481.623, 351.760, 52884.971 23/09/30,20:34:22,01,09,1, 11.9,1,1, 13.011, 10481.643, 351.747, 52884.972 23/09/30,20:34:22,02,09,1, 11.9,1,1, 13.011, 10481.633, 351.735, 52884.966 23/09/30,20:34:22,03,09,1, 11.9,1,1, 13.011, 10481.638, 351.709, 52884.968 23/09/30,20:34:22,04,09,1, 11.9,1,1, 13.011, 10481.615, 351.723, 52884.932 23/09/30,20:34:22,05,09,1, 11.9,1,1, 13.011, 10481.644, 351.692, 52884.855 23/09/30,20:34:22,06,09,1, 11.9,1,1, 13.011, 10481.570, 351.718, 52884.979 23/09/30,20:34:22,07,09,1, 11.9,1,1, 13.011, 10481.566, 351.703, 52884.933 23/09/30,20:34:22,08,09,1, 11.9,1,1, 13.011, 10481.590, 351.703, 52884.929 23/09/30,20:34:22,09,09,1, 11.9,1,1, 13.011, 10481.592, 351.692, 52884.923 23/09/30,20:34:22,10,09,1, 11.9,1,1, 13.011, 10481.557, 351.678, 52884.894 23/09/30,20:34:22,11,09,1, 11.9,1,1, 13.011, 10481.575, 351.673, 52884.912 23/09/30,20:34:22,12,09,1, 11.9,1,1, 13.011, 10481.571, 351.665, 52884.908 23/09/30,20:34:22,13,09,1, 11.9,1,1, 13.011, 10481.561, 351.648, 52884.928 23/09/30,20:34:22,14,09,1, 11.9,1,1, 13.011, 10481.535, 351.647, 52884.936 23/09/30,20:34:22,15,09,1, 11.9,1,1, 13.011, 10481.551, 351.654, 52884.903 23/09/30,20:34:22,16,09,1, 11.9,1,1, 13.011, 10481.541, 351.614, 52884.885 23/09/30,20:34:22,17,09,1, 11.9,1,1, 13.011, 10481.542, 351.624, 52884.873 23/09/30,20:34:22,18,09,1, 11.9,1,1, 13.011, 10481.538, 351.620, 52884.873 23/09/30,20:34:22,19,09,1, 11.9,1,1, 13.011, 10481.516, 351.607, 52884.852 23/09/30,20:34:23,00,09,1, 11.9,1,1, 13.009, 10481.515, 351.607, 52884.852 23/09/30,20:34:23,01,09,1, 11.9,1,1, 13.009, 10481.528, 351.605, 52884.884 23/09/30,20:34:23,02,09,1, 11.9,1,1, 13.009, 10481.525, 351.589, 52884.840 23/09/30,20:34:23,03,09,1, 11.9,1,1, 13.009, 10481.532, 351.578, 52884.846 23/09/30,20:34:23,04,09,1, 11.9,1,1, 13.009, 10481.532, 351.590, 52884.856 23/09/30,20:34:23,05,09,1, 11.9,1,1, 13.009, 10481.497, 351.593, 52884.836 23/09/30,20:34:23,06,09,1, 11.9,1,1, 13.009, 10481.503, 351.574, 52884.826 23/09/30,20:34:23,07,09,1, 11.9,1,1, 13.009, 10481.493, 351.552, 52884.814 23/09/30,20:34:23,08,09,1, 11.9,1,1, 13.009, 10481.483, 351.543, 52884.814 23/09/30,20:34:23,09,09,1, 11.9,1,1, 13.009, 10481.478, 351.540, 52884.821 23/09/30,20:34:23,10,09,1, 11.9,1,1, 13.009, 10481.487, 351.537, 52884.781 23/09/30,20:34:23,11,09,1, 11.9,1,1, 13.009, 10481.464, 351.543, 52884.766 23/09/30,20:34:23,12,09,1, 11.9,1,1, 13.009, 10481.472, 351.507, 52884.786 23/09/30,20:34:23,13,09,1, 11.9,1,1, 13.009, 10481.470, 351.526, 52884.801 23/09/30,20:34:23,14,09,1, 11.9,1,1, 13.009, 10481.479, 351.508, 52884.777 23/09/30,20:34:23,15,09,1, 11.9,1,1, 13.009, 10481.467, 351.521, 52884.745 23/09/30,20:34:23,16,09,1, 11.9,1,1, 13.009, 10481.436, 351.509, 52884.776 23/09/30,20:34:23,17,09,1, 11.9,1,1, 13.009, 10481.463, 351.502, 52884.739 23/09/30,20:34:23,18,09,1, 11.9,1,1, 13.009, 10481.449, 351.481, 52884.755 23/09/30,20:34:23,19,09,1, 11.9,1,1, 13.009, 10481.451, 351.489, 52884.771 23/09/30,20:34:24,00,07,1, 11.9,1,1, 13.009, 10481.448, 351.489, 52884.771 23/09/30,20:34:24,01,07,1, 11.9,1,1, 13.009, 10481.446, 351.476, 52884.754 23/09/30,20:34:24,02,07,1, 11.9,1,1, 13.009, 10481.428, 351.465, 52884.731 23/09/30,20:34:24,03,07,1, 11.9,1,1, 13.009, 10481.416, 351.433, 52884.723 23/09/30,20:34:24,04,07,1, 11.9,1,1, 13.009, 10481.405, 351.452, 52884.717 23/09/30,20:34:24,05,07,1, 11.9,1,1, 13.009, 10481.413, 351.467, 52884.726 23/09/30,20:34:24,06,07,1, 11.9,1,1, 13.009, 10481.402, 351.444, 52884.712 23/09/30,20:34:24,07,07,1, 11.9,1,1, 13.009, 10481.392, 351.429, 52884.722 23/09/30,20:34:24,08,07,1, 11.9,1,1, 13.009, 10481.370, 351.421, 52884.730 23/09/30,20:34:24,09,07,1, 11.9,1,1, 13.009, 10481.385, 351.426, 52884.721 23/09/30,20:34:24,10,07,1, 11.9,1,1, 13.009, 10481.380, 351.418, 52884.690 23/09/30,20:34:24,11,07,1, 11.9,1,1, 13.009, 10481.348, 351.409, 52884.725 23/09/30,20:34:24,12,07,1, 11.9,1,1, 13.009, 10481.368, 351.403, 52884.691 23/09/30,20:34:24,13,07,1, 11.9,1,1, 13.009, 10481.356, 351.392, 52884.709 23/09/30,20:34:24,14,07,1, 11.9,1,1, 13.009, 10481.329, 351.365, 52884.702 23/09/30,20:34:24,15,07,1, 11.9,1,1, 13.009, 10481.339, 351.373, 52884.658 23/09/30,20:34:24,16,07,1, 11.9,1,1, 13.009, 10481.334, 351.375, 52884.670 23/09/30,20:34:24,17,07,1, 11.9,1,1, 13.009, 10481.347, 351.363, 52884.687 23/09/30,20:34:24,18,07,1, 11.9,1,1, 13.009, 10481.338, 351.374, 52884.722 23/09/30,20:34:24,19,07,1, 11.9,1,1, 13.009, 10481.326, 351.371, 52884.682 23/09/30,20:34:25,00,07,1, 11.9,1,1, 13.012, 10481.323, 351.371, 52884.682 23/09/30,20:34:25,01,07,1, 11.9,1,1, 13.012, 10481.304, 351.386, 52884.659 23/09/30,20:34:25,02,07,1, 11.9,1,1, 13.012, 10481.293, 351.342, 52884.664 23/09/30,20:34:25,03,07,1, 11.9,1,1, 13.012, 10481.301, 351.336, 52884.666 23/09/30,20:34:25,04,07,1, 11.9,1,1, 13.012, 10481.299, 351.337, 52884.659 23/09/30,20:34:25,05,07,1, 11.9,1,1, 13.012, 10481.276, 351.348, 52884.630 23/09/30,20:34:25,06,07,1, 11.9,1,1, 13.012, 10481.286, 351.330, 52884.660 23/09/30,20:34:25,07,07,1, 11.9,1,1, 13.012, 10481.279, 351.281, 52884.638 23/09/30,20:34:25,08,07,1, 11.9,1,1, 13.012, 10481.281, 351.298, 52884.645 23/09/30,20:34:25,09,07,1, 11.9,1,1, 13.012, 10481.262, 351.312, 52884.650 23/09/30,20:34:25,10,07,1, 11.9,1,1, 13.012, 10481.271, 351.285, 52884.607 23/09/30,20:34:25,11,07,1, 11.9,1,1, 13.012, 10481.245, 351.288, 52884.601 23/09/30,20:34:25,12,07,1, 11.9,1,1, 13.012, 10481.258, 351.252, 52884.635 23/09/30,20:34:25,13,07,1, 11.9,1,1, 13.012, 10481.260, 351.264, 52884.591 23/09/30,20:34:25,14,07,1, 11.9,1,1, 13.012, 10481.229, 351.260, 52884.636 23/09/30,20:34:25,15,07,1, 11.9,1,1, 13.012, 10481.244, 351.285, 52884.638 23/09/30,20:34:25,16,07,1, 11.9,1,1, 13.012, 10481.249, 351.259, 52884.610 23/09/30,20:34:25,17,07,1, 11.9,1,1, 13.012, 10481.237, 351.256, 52884.618 23/09/30,20:34:25,18,07,1, 11.9,1,1, 13.012, 10481.231, 351.228, 52884.582 23/09/30,20:34:25,19,07,1, 11.9,1,1, 13.012, 10481.222, 351.227, 52884.596 23/09/30,20:34:26,00,07,1, 11.9,1,1, 13.009, 10481.215, 351.227, 52884.596 23/09/30,20:34:26,01,07,1, 11.9,1,1, 13.009, 10481.201, 351.216, 52884.603 23/09/30,20:34:26,02,07,1, 11.9,1,1, 13.009, 10481.217, 351.227, 52884.611 23/09/30,20:34:26,03,07,1, 11.9,1,1, 13.009, 10481.225, 351.219, 52884.590 23/09/30,20:34:26,04,07,1, 11.9,1,1, 13.009, 10481.210, 351.195, 52884.559 23/09/30,20:34:26,05,07,1, 11.9,1,1, 13.009, 10481.219, 351.183, 52884.583 23/09/30,20:34:26,06,07,1, 11.9,1,1, 13.009, 10481.204, 351.186, 52884.582 23/09/30,20:34:26,07,07,1, 11.9,1,1, 13.009, 10481.213, 351.183, 52884.584 23/09/30,20:34:26,08,07,1, 11.9,1,1, 13.009, 10481.156, 351.167, 52884.554 23/09/30,20:34:26,09,07,1, 11.9,1,1, 13.009, 10481.175, 351.177, 52884.529 23/09/30,20:34:26,10,07,1, 11.9,1,1, 13.009, 10481.161, 351.173, 52884.547 23/09/30,20:34:26,11,07,1, 11.9,1,1, 13.009, 10481.135, 351.156, 52884.518 23/09/30,20:34:26,12,07,1, 11.9,1,1, 13.009, 10481.150, 351.118, 52884.539 23/09/30,20:34:26,13,07,1, 11.9,1,1, 13.009, 10481.146, 351.124, 52884.512 23/09/30,20:34:26,14,07,1, 11.9,1,1, 13.009, 10481.154, 351.139, 52884.509 23/09/30,20:34:26,15,07,1, 11.9,1,1, 13.009, 10481.151, 351.127, 52884.720 23/09/30,20:34:26,16,07,1, 11.9,1,1, 13.009, 10481.137, 351.112, 52884.411 23/09/30,20:34:26,17,07,1, 11.9,1,1, 13.009, 10481.120, 351.109, 52884.455 23/09/30,20:34:26,18,07,1, 11.9,1,1, 13.009, 10481.096, 351.114, 52884.373 23/09/30,20:34:26,19,07,1, 11.9,1,1, 13.009, 10481.129, 351.089, 52884.410 23/09/30,20:34:27,00,07,1, 11.9,1,1, 13.010, 10481.123, 351.089, 52884.410 23/09/30,20:34:27,01,07,1, 11.9,1,1, 13.010, 10481.122, 351.079, 52884.425 23/09/30,20:34:27,02,07,1, 11.9,1,1, 13.010, 10481.081, 351.063, 52884.448 23/09/30,20:34:27,03,07,1, 11.9,1,1, 13.010, 10481.125, 351.051, 52884.468 23/09/30,20:34:27,04,07,1, 11.9,1,1, 13.010, 10481.102, 351.045, 52884.484 23/09/30,20:34:27,05,07,1, 11.9,1,1, 13.010, 10481.092, 351.063, 52884.467 23/09/30,20:34:27,06,07,1, 11.9,1,1, 13.010, 10481.074, 351.047, 52884.448 23/09/30,20:34:27,07,07,1, 11.9,1,1, 13.010, 10481.057, 351.052, 52884.425 23/09/30,20:34:27,08,07,1, 11.9,1,1, 13.010, 10481.069, 351.024, 52884.464 23/09/30,20:34:27,09,07,1, 11.9,1,1, 13.010, 10481.074, 350.993, 52884.431 23/09/30,20:34:27,10,07,1, 11.9,1,1, 13.010, 10481.070, 350.981, 52884.424 23/09/30,20:34:27,11,07,1, 11.9,1,1, 13.010, 10481.071, 351.023, 52884.437 23/09/30,20:34:27,12,07,1, 11.9,1,1, 13.010, 10481.033, 351.009, 52884.434 23/09/30,20:34:27,13,07,1, 11.9,1,1, 13.010, 10481.047, 350.987, 52884.417 23/09/30,20:34:27,14,07,1, 11.9,1,1, 13.010, 10481.031, 350.992, 52884.448 23/09/30,20:34:27,15,07,1, 11.9,1,1, 13.010, 10481.033, 350.982, 52884.395 23/09/30,20:34:27,16,07,1, 11.9,1,1, 13.010, 10481.036, 350.973, 52884.394 23/09/30,20:34:27,17,07,1, 11.9,1,1, 13.010, 10481.031, 350.959, 52884.379 23/09/30,20:34:27,18,07,1, 11.9,1,1, 13.010, 10481.029, 350.970, 52884.386 23/09/30,20:34:27,19,07,1, 11.9,1,1, 13.010, 10481.031, 350.945, 52884.385 23/09/30,20:34:28,00,07,1, 11.9,1,1, 13.008, 10481.023, 350.945, 52884.385 23/09/30,20:34:28,01,07,1, 11.9,1,1, 13.008, 10481.015, 350.932, 52884.368 23/09/30,20:34:28,02,07,1, 11.9,1,1, 13.008, 10480.986, 350.950, 52884.358 23/09/30,20:34:28,03,07,1, 11.9,1,1, 13.008, 10481.010, 350.931, 52884.350 23/09/30,20:34:28,04,07,1, 11.9,1,1, 13.008, 10480.989, 350.921, 52884.376 23/09/30,20:34:28,05,07,1, 11.9,1,1, 13.008, 10480.999, 350.920, 52884.337 23/09/30,20:34:28,06,07,1, 11.9,1,1, 13.008, 10480.950, 350.936, 52884.331 23/09/30,20:34:28,07,07,1, 11.9,1,1, 13.008, 10480.956, 350.915, 52884.313 23/09/30,20:34:28,08,07,1, 11.9,1,1, 13.008, 10480.985, 350.924, 52884.347 23/09/30,20:34:28,09,07,1, 11.9,1,1, 13.008, 10480.969, 350.880, 52884.348 23/09/30,20:34:28,10,07,1, 11.9,1,1, 13.008, 10480.962, 350.873, 52884.320 23/09/30,20:34:28,11,07,1, 11.9,1,1, 13.008, 10480.934, 350.881, 52884.337 23/09/30,20:34:28,12,07,1, 11.9,1,1, 13.008, 10480.930, 350.869, 52884.343 23/09/30,20:34:28,13,07,1, 11.9,1,1, 13.008, 10480.938, 350.863, 52884.342 23/09/30,20:34:28,14,07,1, 11.9,1,1, 13.008, 10480.911, 350.828, 52884.308 23/09/30,20:34:28,15,07,1, 11.9,1,1, 13.008, 10480.947, 350.837, 52884.317 23/09/30,20:34:28,16,07,1, 11.9,1,1, 13.008, 10480.915, 350.803, 52884.301 23/09/30,20:34:28,17,07,1, 11.9,1,1, 13.008, 10480.912, 350.829, 52884.321 23/09/30,20:34:28,18,07,1, 11.9,1,1, 13.008, 10480.915, 350.827, 52884.328 23/09/30,20:34:28,19,07,1, 11.9,1,1, 13.008, 10480.914, 350.825, 52884.335 23/09/30,20:34:29,00,07,1, 11.8,1,1, 13.009, 10480.906, 350.825, 52884.335 23/09/30,20:34:29,01,07,1, 11.8,1,1, 13.009, 10480.893, 350.820, 52884.296 23/09/30,20:34:29,02,07,1, 11.8,1,1, 13.009, 10480.902, 350.798, 52884.238 23/09/30,20:34:29,03,07,1, 11.8,1,1, 13.009, 10480.881, 350.789, 52884.272 23/09/30,20:34:29,04,07,1, 11.8,1,1, 13.009, 10480.889, 350.781, 52884.301 23/09/30,20:34:29,05,07,1, 11.8,1,1, 13.009, 10480.884, 350.786, 52884.266 23/09/30,20:34:29,06,07,1, 11.8,1,1, 13.009, 10480.875, 350.772, 52884.286 23/09/30,20:34:29,07,07,1, 11.8,1,1, 13.009, 10480.878, 350.754, 52884.250 23/09/30,20:34:29,08,07,1, 11.8,1,1, 13.009, 10480.851, 350.771, 52884.245 23/09/30,20:34:29,09,07,1, 11.8,1,1, 13.009, 10480.864, 350.769, 52884.209 23/09/30,20:34:29,10,07,1, 11.8,1,1, 13.009, 10480.841, 350.759, 52884.209 23/09/30,20:34:29,11,07,1, 11.8,1,1, 13.009, 10480.841, 350.749, 52884.225 23/09/30,20:34:29,12,07,1, 11.8,1,1, 13.009, 10480.844, 350.721, 52884.214 23/09/30,20:34:29,13,07,1, 11.8,1,1, 13.009, 10480.825, 350.725, 52884.191 23/09/30,20:34:29,14,07,1, 11.8,1,1, 13.009, 10480.836, 350.729, 52884.221 23/09/30,20:34:29,15,07,1, 11.8,1,1, 13.009, 10480.808, 350.717, 52884.212 23/09/30,20:34:29,16,07,1, 11.8,1,1, 13.009, 10480.783, 350.707, 52884.200 23/09/30,20:34:29,17,07,1, 11.8,1,1, 13.009, 10480.788, 350.712, 52884.226 23/09/30,20:34:29,18,07,1, 11.8,1,1, 13.009, 10480.800, 350.678, 52884.207 23/09/30,20:34:29,19,07,1, 11.8,1,1, 13.009, 10480.769, 350.691, 52884.178 23/09/30,20:34:30,00,07,1, 11.9,1,1, 13.010, 10480.764, 350.691, 52884.178 23/09/30,20:34:30,01,07,1, 11.9,1,1, 13.010, 10480.758, 350.696, 52884.191 23/09/30,20:34:30,02,07,1, 11.9,1,1, 13.010, 10480.750, 350.649, 52884.163 23/09/30,20:34:30,03,07,1, 11.9,1,1, 13.010, 10480.735, 350.669, 52884.192 23/09/30,20:34:30,04,07,1, 11.9,1,1, 13.010, 10480.735, 350.655, 52884.154 23/09/30,20:34:30,05,07,1, 11.9,1,1, 13.010, 10480.735, 350.674, 52884.185 23/09/30,20:34:30,06,07,1, 11.9,1,1, 13.010, 10480.718, 350.637, 52884.170 23/09/30,20:34:30,07,07,1, 11.9,1,1, 13.010, 10480.714, 350.667, 52884.158 23/09/30,20:34:30,08,07,1, 11.9,1,1, 13.010, 10480.715, 350.616, 52884.126 23/09/30,20:34:30,09,07,1, 11.9,1,1, 13.010, 10480.712, 350.622, 52884.136 23/09/30,20:34:30,10,07,1, 11.9,1,1, 13.010, 10480.712, 350.631, 52884.116 23/09/30,20:34:30,11,07,1, 11.9,1,1, 13.010, 10480.683, 350.620, 52884.100 23/09/30,20:34:30,12,07,1, 11.9,1,1, 13.010, 10480.676, 350.615, 52884.100 23/09/30,20:34:30,13,07,1, 11.9,1,1, 13.010, 10480.684, 350.616, 52884.142 23/09/30,20:34:30,14,07,1, 11.9,1,1, 13.010, 10480.682, 350.606, 52884.123 23/09/30,20:34:30,15,07,1, 11.9,1,1, 13.010, 10480.672, 350.601, 52884.099 23/09/30,20:34:30,16,07,1, 11.9,1,1, 13.010, 10480.657, 350.579, 52884.131 23/09/30,20:34:30,17,07,1, 11.9,1,1, 13.010, 10480.674, 350.591, 52884.014 23/09/30,20:34:30,18,07,1, 11.9,1,1, 13.010, 10480.672, 350.560, 52884.095 23/09/30,20:34:30,19,07,1, 11.9,1,1, 13.010, 10480.639, 350.557, 52884.049 23/09/30,20:34:31,00,07,1, 11.9,1,1, 13.012, 10480.639, 350.557, 52884.049 23/09/30,20:34:31,01,07,1, 11.9,1,1, 13.012, 10480.643, 350.555, 52884.101 23/09/30,20:34:31,02,07,1, 11.9,1,1, 13.012, 10480.634, 350.557, 52884.062 23/09/30,20:34:31,03,07,1, 11.9,1,1, 13.012, 10480.610, 350.553, 52884.077 23/09/30,20:34:31,04,07,1, 11.9,1,1, 13.012, 10480.606, 350.536, 52884.085 23/09/30,20:34:31,05,07,1, 11.9,1,1, 13.012, 10480.585, 350.526, 52884.059 23/09/30,20:34:31,06,07,1, 11.9,1,1, 13.012, 10480.590, 350.524, 52884.096 23/09/30,20:34:31,07,07,1, 11.9,1,1, 13.012, 10480.608, 350.528, 52884.061 23/09/30,20:34:31,08,07,1, 11.9,1,1, 13.012, 10480.570, 350.534, 52884.034 23/09/30,20:34:31,09,07,1, 11.9,1,1, 13.012, 10480.579, 350.504, 52884.055 23/09/30,20:34:31,10,07,1, 11.9,1,1, 13.012, 10480.595, 350.507, 52884.067 23/09/30,20:34:31,11,07,1, 11.9,1,1, 13.012, 10480.541, 350.490, 52884.052 23/09/30,20:34:31,12,07,1, 11.9,1,1, 13.012, 10480.561, 350.507, 52884.043 23/09/30,20:34:31,13,07,1, 11.9,1,1, 13.012, 10480.536, 350.487, 52884.028 23/09/30,20:34:31,14,07,1, 11.9,1,1, 13.012, 10480.536, 350.469, 52884.047 23/09/30,20:34:31,15,07,1, 11.9,1,1, 13.012, 10480.514, 350.489, 52884.072 23/09/30,20:34:31,16,07,1, 11.9,1,1, 13.012, 10480.516, 350.462, 52884.020 23/09/30,20:34:31,17,07,1, 11.9,1,1, 13.012, 10480.509, 350.457, 52884.021 23/09/30,20:34:31,18,07,1, 11.9,1,1, 13.012, 10480.502, 350.455, 52884.029 23/09/30,20:34:31,19,07,1, 11.9,1,1, 13.012, 10480.496, 350.459, 52884.082 23/09/30,20:34:32,00,07,1, 11.9,1,1, 13.010, 10480.489, 350.459, 52884.082 23/09/30,20:34:32,01,07,1, 11.9,1,1, 13.010, 10480.516, 350.444, 52884.020 23/09/30,20:34:32,02,07,1, 11.9,1,1, 13.010, 10480.479, 350.455, 52883.986 23/09/30,20:34:32,03,07,1, 11.9,1,1, 13.010, 10480.464, 350.434, 52884.006 23/09/30,20:34:32,04,07,1, 11.9,1,1, 13.010, 10480.451, 350.437, 52884.000 23/09/30,20:34:32,05,07,1, 11.9,1,1, 13.010, 10480.448, 350.450, 52883.979 23/09/30,20:34:32,06,07,1, 11.9,1,1, 13.010, 10480.446, 350.415, 52883.983 23/09/30,20:34:32,07,07,1, 11.9,1,1, 13.010, 10480.431, 350.418, 52883.991 23/09/30,20:34:32,08,07,1, 11.9,1,1, 13.010, 10480.428, 350.413, 52883.982 23/09/30,20:34:32,09,07,1, 11.9,1,1, 13.010, 10480.436, 350.390, 52883.984 23/09/30,20:34:32,10,07,1, 11.9,1,1, 13.010, 10480.413, 350.409, 52884.033 23/09/30,20:34:32,11,07,1, 11.9,1,1, 13.010, 10480.424, 350.381, 52883.987 23/09/30,20:34:32,12,07,1, 11.9,1,1, 13.010, 10480.419, 350.375, 52883.963 23/09/30,20:34:32,13,07,1, 11.9,1,1, 13.010, 10480.383, 350.379, 52883.975 23/09/30,20:34:32,14,07,1, 11.9,1,1, 13.010, 10480.409, 350.359, 52883.962 23/09/30,20:34:32,15,07,1, 11.9,1,1, 13.010, 10480.403, 350.367, 52883.931 23/09/30,20:34:32,16,07,1, 11.9,1,1, 13.010, 10480.388, 350.361, 52883.939 23/09/30,20:34:32,17,07,1, 11.9,1,1, 13.010, 10480.367, 350.360, 52883.933 23/09/30,20:34:32,18,07,1, 11.9,1,1, 13.010, 10480.366, 350.358, 52883.980 23/09/30,20:34:32,19,07,1, 11.9,1,1, 13.010, 10480.355, 350.349, 52883.947 23/09/30,20:34:33,00,07,1, 11.9,1,1, 13.009, 10480.355, 350.349, 52883.947 23/09/30,20:34:33,01,07,1, 11.9,1,1, 13.009, 10480.339, 350.346, 52883.914 23/09/30,20:34:33,02,07,1, 11.9,1,1, 13.009, 10480.356, 350.292, 52883.930 23/09/30,20:34:33,03,07,1, 11.9,1,1, 13.009, 10480.345, 350.311, 52883.932 23/09/30,20:34:33,04,07,1, 11.9,1,1, 13.009, 10480.345, 350.295, 52883.913 23/09/30,20:34:33,05,07,1, 11.9,1,1, 13.009, 10480.319, 350.282, 52883.894 23/09/30,20:34:33,06,07,1, 11.9,1,1, 13.009, 10480.316, 350.299, 52883.898 23/09/30,20:34:33,07,07,1, 11.9,1,1, 13.009, 10480.334, 350.279, 52883.891 23/09/30,20:34:33,08,07,1, 11.9,1,1, 13.009, 10480.316, 350.287, 52883.863 23/09/30,20:34:33,09,07,1, 11.9,1,1, 13.009, 10480.282, 350.279, 52883.862 23/09/30,20:34:33,10,07,1, 11.9,1,1, 13.009, 10480.300, 350.286, 52883.898 23/09/30,20:34:33,11,07,1, 11.9,1,1, 13.009, 10480.290, 350.278, 52883.884 23/09/30,20:34:33,12,07,1, 11.9,1,1, 13.009, 10480.297, 350.273, 52883.857 23/09/30,20:34:33,13,07,1, 11.9,1,1, 13.009, 10480.268, 350.252, 52883.826 23/09/30,20:34:33,14,07,1, 11.9,1,1, 13.009, 10480.274, 350.249, 52883.858 23/09/30,20:34:33,15,07,1, 11.9,1,1, 13.009, 10480.293, 350.246, 52883.839 23/09/30,20:34:33,16,07,1, 11.9,1,1, 13.009, 10480.267, 350.245, 52883.843 23/09/30,20:34:33,17,07,1, 11.9,1,1, 13.009, 10480.241, 350.254, 52883.830 23/09/30,20:34:33,18,07,1, 11.9,1,1, 13.009, 10480.243, 350.225, 52883.826 23/09/30,20:34:33,19,07,1, 11.9,1,1, 13.009, 10480.252, 350.243, 52883.817 23/09/30,20:34:34,00,07,1, 11.8,1,1, 13.013, 10480.247, 350.243, 52883.817 23/09/30,20:34:34,01,07,1, 11.8,1,1, 13.013, 10480.233, 350.206, 52883.805 23/09/30,20:34:34,02,07,1, 11.8,1,1, 13.013, 10480.229, 350.181, 52883.782 23/09/30,20:34:34,03,07,1, 11.8,1,1, 13.013, 10480.207, 350.210, 52883.798 23/09/30,20:34:34,04,07,1, 11.8,1,1, 13.013, 10480.205, 350.217, 52883.789 23/09/30,20:34:34,05,07,1, 11.8,1,1, 13.013, 10480.215, 350.207, 52883.791 23/09/30,20:34:34,06,07,1, 11.8,1,1, 13.013, 10480.205, 350.179, 52883.789 23/09/30,20:34:34,07,07,1, 11.8,1,1, 13.013, 10480.191, 350.168, 52883.801 23/09/30,20:34:34,08,07,1, 11.8,1,1, 13.013, 10480.199, 350.159, 52883.769 23/09/30,20:34:34,09,07,1, 11.8,1,1, 13.013, 10480.184, 350.152, 52883.743 23/09/30,20:34:34,10,07,1, 11.8,1,1, 13.013, 10480.158, 350.162, 52883.755 23/09/30,20:34:34,11,07,1, 11.8,1,1, 13.013, 10480.142, 350.146, 52883.940 23/09/30,20:34:34,12,07,1, 11.8,1,1, 13.013, 10480.161, 350.142, 52883.823 23/09/30,20:34:34,13,07,1, 11.8,1,1, 13.013, 10480.166, 350.134, 52883.726 23/09/30,20:34:34,14,07,1, 11.8,1,1, 13.013, 10480.174, 350.121, 52883.769 23/09/30,20:34:34,15,07,1, 11.8,1,1, 13.013, 10480.133, 350.110, 52883.794 23/09/30,20:34:34,16,07,1, 11.8,1,1, 13.013, 10480.136, 350.115, 52883.730 23/09/30,20:34:34,17,07,1, 11.8,1,1, 13.013, 10480.121, 350.106, 52883.759 23/09/30,20:34:34,18,07,1, 11.8,1,1, 13.013, 10480.106, 350.092, 52883.726 23/09/30,20:34:34,19,07,1, 11.8,1,1, 13.013, 10480.104, 350.079, 52883.709 23/09/30,20:34:35,00,07,1, 11.9,1,1, 13.013, 10480.096, 350.079, 52883.709 23/09/30,20:34:35,01,07,1, 11.9,1,1, 13.013, 10480.098, 350.098, 52883.718 23/09/30,20:34:35,02,07,1, 11.9,1,1, 13.013, 10480.078, 350.084, 52883.735 23/09/30,20:34:35,03,07,1, 11.9,1,1, 13.013, 10480.065, 350.116, 52883.720 23/09/30,20:34:35,04,07,1, 11.9,1,1, 13.013, 10480.083, 350.079, 52883.698 23/09/30,20:34:35,05,07,1, 11.9,1,1, 13.013, 10480.058, 350.085, 52883.685 23/09/30,20:34:35,06,07,1, 11.9,1,1, 13.013, 10480.061, 350.079, 52883.665 23/09/30,20:34:35,07,07,1, 11.9,1,1, 13.013, 10480.051, 350.059, 52883.646 23/09/30,20:34:35,08,07,1, 11.9,1,1, 13.013, 10480.014, 350.045, 52883.636 23/09/30,20:34:35,09,07,1, 11.9,1,1, 13.013, 10480.047, 350.026, 52883.631 23/09/30,20:34:35,10,07,1, 11.9,1,1, 13.013, 10480.035, 350.058, 52883.621 23/09/30,20:34:35,11,07,1, 11.9,1,1, 13.013, 10479.997, 350.028, 52883.664 23/09/30,20:34:35,12,07,1, 11.9,1,1, 13.013, 10480.047, 350.025, 52883.643 23/09/30,20:34:35,13,07,1, 11.9,1,1, 13.013, 10480.015, 350.015, 52883.623 23/09/30,20:34:35,14,07,1, 11.9,1,1, 13.013, 10480.002, 350.019, 52883.628 23/09/30,20:34:35,15,07,1, 11.9,1,1, 13.013, 10480.009, 350.025, 52883.616 23/09/30,20:34:35,16,07,1, 11.9,1,1, 13.013, 10480.000, 349.990, 52883.619 23/09/30,20:34:35,17,07,1, 11.9,1,1, 13.013, 10479.952, 349.983, 52883.608 23/09/30,20:34:35,18,07,1, 11.9,1,1, 13.013, 10479.966, 349.999, 52883.599 23/09/30,20:34:35,19,07,1, 11.9,1,1, 13.013, 10479.974, 350.010, 52883.596 23/09/30,20:34:36,00,07,1, 11.9,1,1, 13.004, 10479.971, 350.010, 52883.596 23/09/30,20:34:36,01,07,1, 11.9,1,1, 13.004, 10479.959, 349.997, 52883.596 23/09/30,20:34:36,02,07,1, 11.9,1,1, 13.004, 10479.961, 349.992, 52883.580 23/09/30,20:34:36,03,07,1, 11.9,1,1, 13.004, 10479.936, 350.006, 52883.567 23/09/30,20:34:36,04,07,1, 11.9,1,1, 13.004, 10479.927, 349.974, 52883.547 23/09/30,20:34:36,05,07,1, 11.9,1,1, 13.004, 10479.919, 349.962, 52883.598 23/09/30,20:34:36,06,07,1, 11.9,1,1, 13.004, 10479.913, 349.967, 52883.586 23/09/30,20:34:36,07,07,1, 11.9,1,1, 13.004, 10479.893, 349.965, 52883.567 23/09/30,20:34:36,08,07,1, 11.9,1,1, 13.004, 10479.904, 349.947, 52883.565 23/09/30,20:34:36,09,07,1, 11.9,1,1, 13.004, 10479.903, 349.952, 52883.586 23/09/30,20:34:36,10,07,1, 11.9,1,1, 13.004, 10479.890, 349.967, 52883.551 23/09/30,20:34:36,11,07,1, 11.9,1,1, 13.004, 10479.901, 349.961, 52883.578 23/09/30,20:34:36,12,07,1, 11.9,1,1, 13.004, 10479.855, 349.945, 52883.560 23/09/30,20:34:36,13,07,1, 11.9,1,1, 13.004, 10479.854, 349.963, 52883.566 23/09/30,20:34:36,14,07,1, 11.9,1,1, 13.004, 10479.871, 349.940, 52883.534 23/09/30,20:34:36,15,07,1, 11.9,1,1, 13.004, 10479.854, 349.942, 52883.555 23/09/30,20:34:36,16,07,1, 11.9,1,1, 13.004, 10479.831, 349.943, 52883.523 23/09/30,20:34:36,17,07,1, 11.9,1,1, 13.004, 10479.840, 349.934, 52883.550 23/09/30,20:34:36,18,07,1, 11.9,1,1, 13.004, 10479.854, 349.923, 52883.570 23/09/30,20:34:36,19,07,1, 11.9,1,1, 13.004, 10479.838, 349.923, 52883.542 23/09/30,20:34:37,00,07,1, 11.9,1,1, 13.010, 10479.838, 349.923, 52883.542 23/09/30,20:34:37,01,07,1, 11.9,1,1, 13.010, 10479.826, 349.887, 52883.521 23/09/30,20:34:37,02,07,1, 11.9,1,1, 13.010, 10479.813, 349.888, 52883.513 23/09/30,20:34:37,03,07,1, 11.9,1,1, 13.010, 10479.807, 349.885, 52883.503 23/09/30,20:34:37,04,07,1, 11.9,1,1, 13.010, 10479.789, 349.907, 52883.493 23/09/30,20:34:37,05,07,1, 11.9,1,1, 13.010, 10479.773, 349.898, 52883.529 23/09/30,20:34:37,06,07,1, 11.9,1,1, 13.010, 10479.790, 349.883, 52883.476 23/09/30,20:34:37,07,07,1, 11.9,1,1, 13.010, 10479.779, 349.886, 52883.531 23/09/30,20:34:37,08,07,1, 11.9,1,1, 13.010, 10479.781, 349.853, 52883.519 23/09/30,20:34:37,09,07,1, 11.9,1,1, 13.010, 10479.774, 349.869, 52883.506 23/09/30,20:34:37,10,07,1, 11.9,1,1, 13.010, 10479.760, 349.878, 52883.478 23/09/30,20:34:37,11,07,1, 11.9,1,1, 13.010, 10479.738, 349.854, 52883.458 23/09/30,20:34:37,12,07,1, 11.9,1,1, 13.010, 10479.750, 349.859, 52883.478 23/09/30,20:34:37,13,07,1, 11.9,1,1, 13.010, 10479.735, 349.875, 52883.489 23/09/30,20:34:37,14,07,1, 11.9,1,1, 13.010, 10479.750, 349.851, 52883.473 23/09/30,20:34:37,15,07,1, 11.9,1,1, 13.010, 10479.729, 349.878, 52883.499 23/09/30,20:34:37,16,07,1, 11.9,1,1, 13.010, 10479.727, 349.868, 52883.494 23/09/30,20:34:37,17,07,1, 11.9,1,1, 13.010, 10479.690, 349.863, 52883.453 23/09/30,20:34:37,18,07,1, 11.9,1,1, 13.010, 10479.711, 349.831, 52883.485 23/09/30,20:34:37,19,07,1, 11.9,1,1, 13.010, 10479.716, 349.845, 52883.488 23/09/30,20:34:38,00,07,1, 11.9,1,1, 13.015, 10479.712, 349.845, 52883.488 23/09/30,20:34:38,01,07,1, 11.9,1,1, 13.015, 10479.716, 349.845, 52883.410 23/09/30,20:34:38,02,07,1, 11.9,1,1, 13.015, 10479.681, 349.824, 52883.406 23/09/30,20:34:38,03,07,1, 11.9,1,1, 13.015, 10479.676, 349.825, 52883.433 23/09/30,20:34:38,04,07,1, 11.9,1,1, 13.015, 10479.676, 349.848, 52883.415 23/09/30,20:34:38,05,07,1, 11.9,1,1, 13.015, 10479.650, 349.813, 52883.430 23/09/30,20:34:38,06,07,1, 11.9,1,1, 13.015, 10479.651, 349.803, 52883.459 23/09/30,20:34:38,07,07,1, 11.9,1,1, 13.015, 10479.671, 349.814, 52883.421 23/09/30,20:34:38,08,07,1, 11.9,1,1, 13.015, 10479.658, 349.804, 52883.419 23/09/30,20:34:38,09,07,1, 11.9,1,1, 13.015, 10479.633, 349.805, 52883.403 23/09/30,20:34:38,10,07,1, 11.9,1,1, 13.015, 10479.635, 349.815, 52883.408 23/09/30,20:34:38,11,07,1, 11.9,1,1, 13.015, 10479.631, 349.818, 52883.386 23/09/30,20:34:38,12,07,1, 11.9,1,1, 13.015, 10479.613, 349.785, 52883.420 23/09/30,20:34:38,13,07,1, 11.9,1,1, 13.015, 10479.625, 349.781, 52883.404 23/09/30,20:34:38,14,07,1, 11.9,1,1, 13.015, 10479.624, 349.762, 52883.387 23/09/30,20:34:38,15,07,1, 11.9,1,1, 13.015, 10479.618, 349.771, 52883.370 23/09/30,20:34:38,16,07,1, 11.9,1,1, 13.015, 10479.605, 349.773, 52883.398 23/09/30,20:34:38,17,07,1, 11.9,1,1, 13.015, 10479.598, 349.747, 52883.366 23/09/30,20:34:38,18,07,1, 11.9,1,1, 13.015, 10479.578, 349.755, 52883.370 23/09/30,20:34:38,19,07,1, 11.9,1,1, 13.015, 10479.587, 349.772, 52883.375 23/09/30,20:34:39,00,07,1, 11.9,1,1, 13.009, 10479.579, 349.772, 52883.375 23/09/30,20:34:39,01,07,1, 11.9,1,1, 13.009, 10479.575, 349.735, 52883.363 23/09/30,20:34:39,02,07,1, 11.9,1,1, 13.009, 10479.555, 349.729, 52883.345 23/09/30,20:34:39,03,07,1, 11.9,1,1, 13.009, 10479.551, 349.716, 52883.324 23/09/30,20:34:39,04,07,1, 11.9,1,1, 13.009, 10479.562, 349.726, 52883.329 23/09/30,20:34:39,05,07,1, 11.9,1,1, 13.009, 10479.544, 349.710, 52883.342 23/09/30,20:34:39,06,07,1, 11.9,1,1, 13.009, 10479.543, 349.725, 52883.339 23/09/30,20:34:39,07,07,1, 11.9,1,1, 13.009, 10479.520, 349.732, 52883.337 23/09/30,20:34:39,08,07,1, 11.9,1,1, 13.009, 10479.504, 349.716, 52883.332 23/09/30,20:34:39,09,07,1, 11.9,1,1, 13.009, 10479.525, 349.719, 52883.303 23/09/30,20:34:39,10,07,1, 11.9,1,1, 13.009, 10479.515, 349.707, 52883.317 23/09/30,20:34:39,11,07,1, 11.9,1,1, 13.009, 10479.501, 349.698, 52883.275 23/09/30,20:34:39,12,07,1, 11.9,1,1, 13.009, 10479.493, 349.697, 52883.264 23/09/30,20:34:39,13,07,1, 11.9,1,1, 13.009, 10479.485, 349.703, 52883.282 23/09/30,20:34:39,14,07,1, 11.9,1,1, 13.009, 10479.488, 349.712, 52883.290 23/09/30,20:34:39,15,07,1, 11.9,1,1, 13.009, 10479.467, 349.701, 52883.277 23/09/30,20:34:39,16,07,1, 11.9,1,1, 13.009, 10479.464, 349.689, 52883.275 23/09/30,20:34:39,17,07,1, 11.9,1,1, 13.009, 10479.467, 349.700, 52883.255 23/09/30,20:34:39,18,07,1, 11.9,1,1, 13.009, 10479.465, 349.657, 52883.259 23/09/30,20:34:39,19,07,1, 11.9,1,1, 13.009, 10479.469, 349.677, 52883.237 23/09/30,20:34:40,00,07,1, 11.8,1,1, 13.007, 10479.462, 349.677, 52883.237 23/09/30,20:34:40,01,07,1, 11.8,1,1, 13.007, 10479.431, 349.658, 52883.256 23/09/30,20:34:40,02,07,1, 11.8,1,1, 13.007, 10479.447, 349.659, 52883.234 23/09/30,20:34:40,03,07,1, 11.8,1,1, 13.007, 10479.419, 349.668, 52883.245 23/09/30,20:34:40,04,07,1, 11.8,1,1, 13.007, 10479.413, 349.657, 52883.196 23/09/30,20:34:40,05,07,1, 11.8,1,1, 13.007, 10479.412, 349.622, 52883.209 23/09/30,20:34:40,06,07,1, 11.8,1,1, 13.007, 10479.409, 349.639, 52883.205 23/09/30,20:34:40,07,07,1, 11.8,1,1, 13.007, 10479.381, 349.617, 52883.185 23/09/30,20:34:40,08,07,1, 11.8,1,1, 13.007, 10479.393, 349.622, 52883.205 23/09/30,20:34:40,09,07,1, 11.8,1,1, 13.007, 10479.366, 349.597, 52883.203 23/09/30,20:34:40,10,07,1, 11.8,1,1, 13.007, 10479.375, 349.614, 52883.214 23/09/30,20:34:40,11,07,1, 11.8,1,1, 13.007, 10479.394, 349.623, 52883.187 23/09/30,20:34:40,12,07,1, 11.8,1,1, 13.007, 10479.349, 349.628, 52883.211 23/09/30,20:34:40,13,07,1, 11.8,1,1, 13.007, 10479.335, 349.588, 52883.190 23/09/30,20:34:40,14,07,1, 11.8,1,1, 13.007, 10479.349, 349.580, 52883.209 23/09/30,20:34:40,15,07,1, 11.8,1,1, 13.007, 10479.303, 349.610, 52883.200 23/09/30,20:34:40,16,07,1, 11.8,1,1, 13.007, 10479.327, 349.591, 52883.177 23/09/30,20:34:40,17,07,1, 11.8,1,1, 13.007, 10479.346, 349.576, 52883.163 23/09/30,20:34:40,18,07,1, 11.8,1,1, 13.007, 10479.324, 349.556, 52883.155 23/09/30,20:34:40,19,07,1, 11.8,1,1, 13.007, 10479.321, 349.550, 52883.191 23/09/30,20:34:41,00,07,1, 11.9,1,1, 13.011, 10479.320, 349.550, 52883.191 23/09/30,20:34:41,01,07,1, 11.9,1,1, 13.011, 10479.295, 349.575, 52883.193 23/09/30,20:34:41,02,07,1, 11.9,1,1, 13.011, 10479.273, 349.564, 52883.143 23/09/30,20:34:41,03,07,1, 11.9,1,1, 13.011, 10479.256, 349.532, 52883.126 23/09/30,20:34:41,04,07,1, 11.9,1,1, 13.011, 10479.267, 349.545, 52883.123 23/09/30,20:34:41,05,07,1, 11.9,1,1, 13.011, 10479.249, 349.530, 52883.099 23/09/30,20:34:41,06,07,1, 11.9,1,1, 13.011, 10479.253, 349.524, 52883.141 23/09/30,20:34:41,07,07,1, 11.9,1,1, 13.011, 10479.230, 349.547, 52883.136 23/09/30,20:34:41,08,07,1, 11.9,1,1, 13.011, 10479.237, 349.503, 52883.148 23/09/30,20:34:41,09,07,1, 11.9,1,1, 13.011, 10479.233, 349.503, 52883.094 23/09/30,20:34:41,10,07,1, 11.9,1,1, 13.011, 10479.218, 349.516, 52883.117 23/09/30,20:34:41,11,07,1, 11.9,1,1, 13.011, 10479.194, 349.502, 52883.118 23/09/30,20:34:41,12,07,1, 11.9,1,1, 13.011, 10479.190, 349.479, 52883.079 23/09/30,20:34:41,13,07,1, 11.9,1,1, 13.011, 10479.186, 349.508, 52883.077 23/09/30,20:34:41,14,07,1, 11.9,1,1, 13.011, 10479.177, 349.510, 52883.076 23/09/30,20:34:41,15,07,1, 11.9,1,1, 13.011, 10479.172, 349.508, 52883.062 23/09/30,20:34:41,16,07,1, 11.9,1,1, 13.011, 10479.160, 349.514, 52883.086 23/09/30,20:34:41,17,07,1, 11.9,1,1, 13.011, 10479.139, 349.477, 52883.097 23/09/30,20:34:41,18,07,1, 11.9,1,1, 13.011, 10479.150, 349.480, 52883.095 23/09/30,20:34:41,19,07,1, 11.9,1,1, 13.011, 10479.125, 349.482, 52883.179 23/09/30,20:34:42,00,08,1, 11.9,1,1, 13.011, 10479.120, 349.482, 52883.179 23/09/30,20:34:42,01,08,1, 11.9,1,1, 13.011, 10479.101, 349.473, 52883.040 23/09/30,20:34:42,02,08,1, 11.9,1,1, 13.011, 10479.115, 349.467, 52883.028 23/09/30,20:34:42,03,08,1, 11.9,1,1, 13.011, 10479.105, 349.447, 52883.056 23/09/30,20:34:42,04,08,1, 11.9,1,1, 13.011, 10479.076, 349.480, 52883.044 23/09/30,20:34:42,05,08,1, 11.9,1,1, 13.011, 10479.062, 349.453, 52883.080 23/09/30,20:34:42,06,08,1, 11.9,1,1, 13.011, 10479.066, 349.457, 52883.059 23/09/30,20:34:42,07,08,1, 11.9,1,1, 13.011, 10479.048, 349.449, 52883.033 23/09/30,20:34:42,08,08,1, 11.9,1,1, 13.011, 10479.037, 349.434, 52882.966 23/09/30,20:34:42,09,08,1, 11.9,1,1, 13.011, 10479.064, 349.416, 52882.999 23/09/30,20:34:42,10,08,1, 11.9,1,1, 13.011, 10479.025, 349.423, 52883.003 23/09/30,20:34:42,11,08,1, 11.9,1,1, 13.011, 10479.010, 349.431, 52882.957 23/09/30,20:34:42,12,08,1, 11.9,1,1, 13.011, 10479.005, 349.414, 52883.013 23/09/30,20:34:42,13,08,1, 11.9,1,1, 13.011, 10479.019, 349.434, 52883.048 23/09/30,20:34:42,14,08,1, 11.9,1,1, 13.011, 10479.003, 349.435, 52883.009 23/09/30,20:34:42,15,08,1, 11.9,1,1, 13.011, 10478.990, 349.406, 52883.041 23/09/30,20:34:42,16,08,1, 11.9,1,1, 13.011, 10478.992, 349.413, 52883.028 23/09/30,20:34:42,17,08,1, 11.9,1,1, 13.011, 10478.980, 349.397, 52883.024 23/09/30,20:34:42,18,08,1, 11.9,1,1, 13.011, 10478.958, 349.394, 52883.005 23/09/30,20:34:42,19,08,1, 11.9,1,1, 13.011, 10478.941, 349.401, 52883.001 23/09/30,20:34:43,00,08,1, 11.8,1,1, 13.006, 10478.936, 349.401, 52883.001 23/09/30,20:34:43,01,08,1, 11.8,1,1, 13.006, 10478.967, 349.379, 52882.982 23/09/30,20:34:43,02,08,1, 11.8,1,1, 13.006, 10478.914, 349.389, 52883.007 23/09/30,20:34:43,03,08,1, 11.8,1,1, 13.006, 10478.943, 349.398, 52882.990 23/09/30,20:34:43,04,08,1, 11.8,1,1, 13.006, 10478.908, 349.360, 52882.964 23/09/30,20:34:43,05,08,1, 11.8,1,1, 13.006, 10478.905, 349.352, 52882.978 23/09/30,20:34:43,06,08,1, 11.8,1,1, 13.006, 10478.869, 349.371, 52882.968 23/09/30,20:34:43,07,08,1, 11.8,1,1, 13.006, 10478.886, 349.366, 52882.950 23/09/30,20:34:43,08,08,1, 11.8,1,1, 13.006, 10478.859, 349.370, 52882.926 23/09/30,20:34:43,09,08,1, 11.8,1,1, 13.006, 10478.855, 349.360, 52882.925 23/09/30,20:34:43,10,08,1, 11.8,1,1, 13.006, 10478.843, 349.347, 52882.939 23/09/30,20:34:43,11,08,1, 11.8,1,1, 13.006, 10478.875, 349.338, 52882.973 23/09/30,20:34:43,12,08,1, 11.8,1,1, 13.006, 10478.798, 349.320, 52882.963 23/09/30,20:34:43,13,08,1, 11.8,1,1, 13.006, 10478.818, 349.351, 52882.928 23/09/30,20:34:43,14,08,1, 11.8,1,1, 13.006, 10478.808, 349.351, 52882.953 23/09/30,20:34:43,15,08,1, 11.8,1,1, 13.006, 10478.803, 349.347, 52882.934 23/09/30,20:34:43,16,08,1, 11.8,1,1, 13.006, 10478.797, 349.339, 52882.919 23/09/30,20:34:43,17,08,1, 11.8,1,1, 13.006, 10478.836, 349.298, 52882.734 23/09/30,20:34:43,18,08,1, 11.8,1,1, 13.006, 10478.778, 349.327, 52882.943 23/09/30,20:34:43,19,08,1, 11.8,1,1, 13.006, 10478.794, 349.292, 52882.724 23/09/30,20:34:44,00,08,1, 12.0,1,1, 13.011, 10478.786, 349.292, 52882.724 23/09/30,20:34:44,01,08,1, 12.0,1,1, 13.011, 10478.741, 349.325, 52882.961 23/09/30,20:34:44,02,08,1, 12.0,1,1, 13.011, 10478.756, 349.305, 52882.913 23/09/30,20:34:44,03,08,1, 12.0,1,1, 13.011, 10478.745, 349.300, 52882.897 23/09/30,20:34:44,04,08,1, 12.0,1,1, 13.011, 10478.757, 349.283, 52882.907 23/09/30,20:34:44,05,08,1, 12.0,1,1, 13.011, 10478.726, 349.298, 52882.880 23/09/30,20:34:44,06,08,1, 12.0,1,1, 13.011, 10478.733, 349.287, 52882.877 23/09/30,20:34:44,07,08,1, 12.0,1,1, 13.011, 10478.725, 349.285, 52882.884 23/09/30,20:34:44,08,08,1, 12.0,1,1, 13.011, 10478.719, 349.278, 52882.920 23/09/30,20:34:44,09,08,1, 12.0,1,1, 13.011, 10478.692, 349.273, 52882.892 23/09/30,20:34:44,10,08,1, 12.0,1,1, 13.011, 10478.692, 349.260, 52882.875 23/09/30,20:34:44,11,08,1, 12.0,1,1, 13.011, 10478.692, 349.263, 52882.882 23/09/30,20:34:44,12,08,1, 12.0,1,1, 13.011, 10478.667, 349.253, 52882.849 23/09/30,20:34:44,13,08,1, 12.0,1,1, 13.011, 10478.653, 349.270, 52882.837 23/09/30,20:34:44,14,08,1, 12.0,1,1, 13.011, 10478.656, 349.248, 52882.817 23/09/30,20:34:44,15,08,1, 12.0,1,1, 13.011, 10478.644, 349.263, 52882.803 23/09/30,20:34:44,16,08,1, 12.0,1,1, 13.011, 10478.633, 349.228, 52882.820 23/09/30,20:34:44,17,08,1, 12.0,1,1, 13.011, 10478.605, 349.224, 52882.854 23/09/30,20:34:44,18,08,1, 12.0,1,1, 13.011, 10478.615, 349.221, 52882.824 23/09/30,20:34:44,19,08,1, 12.0,1,1, 13.011, 10478.629, 349.203, 52882.858 23/09/30,20:34:45,00,08,1, 11.9,1,1, 13.010, 10478.628, 349.203, 52882.858 23/09/30,20:34:45,01,08,1, 11.9,1,1, 13.010, 10478.612, 349.211, 52882.818 23/09/30,20:34:45,02,08,1, 11.9,1,1, 13.010, 10478.613, 349.212, 52882.835 23/09/30,20:34:45,03,08,1, 11.9,1,1, 13.010, 10478.586, 349.230, 52882.792 23/09/30,20:34:45,04,08,1, 11.9,1,1, 13.010, 10478.605, 349.232, 52882.777 23/09/30,20:34:45,05,08,1, 11.9,1,1, 13.010, 10478.574, 349.190, 52882.784 23/09/30,20:34:45,06,08,1, 11.9,1,1, 13.010, 10478.571, 349.200, 52882.781 23/09/30,20:34:45,07,08,1, 11.9,1,1, 13.010, 10478.563, 349.195, 52882.786 23/09/30,20:34:45,08,08,1, 11.9,1,1, 13.010, 10478.547, 349.191, 52882.826 23/09/30,20:34:45,09,08,1, 11.9,1,1, 13.010, 10478.575, 349.191, 52882.812 23/09/30,20:34:45,10,08,1, 11.9,1,1, 13.010, 10478.542, 349.183, 52882.772 23/09/30,20:34:45,11,08,1, 11.9,1,1, 13.010, 10478.522, 349.166, 52882.801 23/09/30,20:34:45,12,08,1, 11.9,1,1, 13.010, 10478.524, 349.167, 52882.753 23/09/30,20:34:45,13,08,1, 11.9,1,1, 13.010, 10478.518, 349.177, 52882.742 23/09/30,20:34:45,14,08,1, 11.9,1,1, 13.010, 10478.501, 349.159, 52882.751 23/09/30,20:34:45,15,08,1, 11.9,1,1, 13.010, 10478.495, 349.160, 52882.756 23/09/30,20:34:45,16,08,1, 11.9,1,1, 13.010, 10478.503, 349.140, 52882.774 23/09/30,20:34:45,17,08,1, 11.9,1,1, 13.010, 10478.489, 349.144, 52882.784 23/09/30,20:34:45,18,08,1, 11.9,1,1, 13.010, 10478.494, 349.158, 52882.739 23/09/30,20:34:45,19,08,1, 11.9,1,1, 13.010, 10478.454, 349.137, 52882.726 23/09/30,20:34:46,00,08,1, 11.9,1,1, 13.010, 10478.452, 349.137, 52882.726 23/09/30,20:34:46,01,08,1, 11.9,1,1, 13.010, 10478.434, 349.116, 52882.727 23/09/30,20:34:46,02,08,1, 11.9,1,1, 13.010, 10478.453, 349.109, 52882.700 23/09/30,20:34:46,03,08,1, 11.9,1,1, 13.010, 10478.432, 349.120, 52882.717 23/09/30,20:34:46,04,08,1, 11.9,1,1, 13.010, 10478.439, 349.118, 52882.720 23/09/30,20:34:46,05,08,1, 11.9,1,1, 13.010, 10478.402, 349.095, 52882.697 23/09/30,20:34:46,06,08,1, 11.9,1,1, 13.010, 10478.401, 349.100, 52882.694 23/09/30,20:34:46,07,08,1, 11.9,1,1, 13.010, 10478.392, 349.104, 52882.729 23/09/30,20:34:46,08,08,1, 11.9,1,1, 13.010, 10478.377, 349.103, 52882.709 23/09/30,20:34:46,09,08,1, 11.9,1,1, 13.010, 10478.359, 349.087, 52882.735 23/09/30,20:34:46,10,08,1, 11.9,1,1, 13.010, 10478.370, 349.078, 52882.714 23/09/30,20:34:46,11,08,1, 11.9,1,1, 13.010, 10478.361, 349.079, 52882.699 23/09/30,20:34:46,12,08,1, 11.9,1,1, 13.010, 10478.354, 349.061, 52882.678 23/09/30,20:34:46,13,08,1, 11.9,1,1, 13.010, 10478.361, 349.068, 52882.719 23/09/30,20:34:46,14,08,1, 11.9,1,1, 13.010, 10478.347, 349.081, 52882.701 23/09/30,20:34:46,15,08,1, 11.9,1,1, 13.010, 10478.330, 349.080, 52882.721 23/09/30,20:34:46,16,08,1, 11.9,1,1, 13.010, 10478.305, 349.057, 52882.678 23/09/30,20:34:46,17,08,1, 11.9,1,1, 13.010, 10478.333, 349.068, 52882.684 23/09/30,20:34:46,18,08,1, 11.9,1,1, 13.010, 10478.285, 349.067, 52882.644 23/09/30,20:34:46,19,08,1, 11.9,1,1, 13.010, 10478.262, 349.066, 52882.604 23/09/30,20:34:47,00,08,1, 11.9,1,1, 13.013, 10478.261, 349.066, 52882.604 23/09/30,20:34:47,01,08,1, 11.9,1,1, 13.013, 10478.300, 349.059, 52882.644 23/09/30,20:34:47,02,08,1, 11.9,1,1, 13.013, 10478.276, 349.054, 52882.640 23/09/30,20:34:47,03,08,1, 11.9,1,1, 13.013, 10478.270, 349.023, 52882.644 23/09/30,20:34:47,04,08,1, 11.9,1,1, 13.013, 10478.263, 349.047, 52882.679 23/09/30,20:34:47,05,08,1, 11.9,1,1, 13.013, 10478.267, 349.041, 52882.649 23/09/30,20:34:47,06,08,1, 11.9,1,1, 13.013, 10478.231, 349.027, 52882.648 23/09/30,20:34:47,07,08,1, 11.9,1,1, 13.013, 10478.244, 349.020, 52882.600 23/09/30,20:34:47,08,08,1, 11.9,1,1, 13.013, 10478.221, 349.010, 52882.576 23/09/30,20:34:47,09,08,1, 11.9,1,1, 13.013, 10478.222, 349.018, 52882.584 23/09/30,20:34:47,10,08,1, 11.9,1,1, 13.013, 10478.240, 349.027, 52882.599 23/09/30,20:34:47,11,08,1, 11.9,1,1, 13.013, 10478.202, 348.995, 52882.582 23/09/30,20:34:47,12,08,1, 11.9,1,1, 13.013, 10478.206, 349.015, 52882.599 23/09/30,20:34:47,13,08,1, 11.9,1,1, 13.013, 10478.198, 349.000, 52882.610 23/09/30,20:34:47,14,08,1, 11.9,1,1, 13.013, 10478.174, 349.003, 52882.591 23/09/30,20:34:47,15,08,1, 11.9,1,1, 13.013, 10478.152, 348.994, 52882.566 23/09/30,20:34:47,16,08,1, 11.9,1,1, 13.013, 10478.161, 348.990, 52882.571 23/09/30,20:34:47,17,08,1, 11.9,1,1, 13.013, 10478.137, 348.995, 52882.564 23/09/30,20:34:47,18,08,1, 11.9,1,1, 13.013, 10478.129, 349.007, 52882.557 23/09/30,20:34:47,19,08,1, 11.9,1,1, 13.013, 10478.136, 348.955, 52882.577 23/09/30,20:34:48,00,08,1, 11.8,1,1, 13.010, 10478.135, 348.955, 52882.577 23/09/30,20:34:48,01,08,1, 11.8,1,1, 13.010, 10478.110, 348.946, 52882.579 23/09/30,20:34:48,02,08,1, 11.8,1,1, 13.010, 10478.105, 348.969, 52882.564 23/09/30,20:34:48,03,08,1, 11.8,1,1, 13.010, 10478.091, 348.954, 52882.555 23/09/30,20:34:48,04,08,1, 11.8,1,1, 13.010, 10478.089, 348.931, 52882.545 23/09/30,20:34:48,05,08,1, 11.8,1,1, 13.010, 10478.068, 348.952, 52882.551 23/09/30,20:34:48,06,08,1, 11.8,1,1, 13.010, 10478.065, 348.929, 52882.525 23/09/30,20:34:48,07,08,1, 11.8,1,1, 13.010, 10478.061, 348.924, 52882.500 23/09/30,20:34:48,08,08,1, 11.8,1,1, 13.010, 10478.043, 348.925, 52882.544 23/09/30,20:34:48,09,08,1, 11.8,1,1, 13.010, 10478.059, 348.939, 52882.537 23/09/30,20:34:48,10,08,1, 11.8,1,1, 13.010, 10478.044, 348.907, 52882.541 23/09/30,20:34:48,11,08,1, 11.8,1,1, 13.010, 10478.022, 348.906, 52882.512 23/09/30,20:34:48,12,08,1, 11.8,1,1, 13.010, 10478.016, 348.884, 52882.477 23/09/30,20:34:48,13,08,1, 11.8,1,1, 13.010, 10478.017, 348.901, 52882.469 23/09/30,20:34:48,14,08,1, 11.8,1,1, 13.010, 10478.002, 348.883, 52882.470 23/09/30,20:34:48,15,08,1, 11.8,1,1, 13.010, 10477.977, 348.893, 52882.482 23/09/30,20:34:48,16,08,1, 11.8,1,1, 13.010, 10477.996, 348.874, 52882.447 23/09/30,20:34:48,17,08,1, 11.8,1,1, 13.010, 10477.951, 348.852, 52882.487 23/09/30,20:34:48,18,08,1, 11.8,1,1, 13.010, 10477.941, 348.871, 52882.477 23/09/30,20:34:48,19,08,1, 11.8,1,1, 13.010, 10477.976, 348.854, 52882.484 23/09/30,20:34:49,00,08,1, 11.9,1,1, 13.007, 10477.968, 348.854, 52882.484 23/09/30,20:34:49,01,08,1, 11.9,1,1, 13.007, 10477.949, 348.847, 52882.504 23/09/30,20:34:49,02,08,1, 11.9,1,1, 13.007, 10477.931, 348.844, 52882.461 23/09/30,20:34:49,03,08,1, 11.9,1,1, 13.007, 10477.919, 348.853, 52882.456 23/09/30,20:34:49,04,08,1, 11.9,1,1, 13.007, 10477.928, 348.820, 52882.441 23/09/30,20:34:49,05,08,1, 11.9,1,1, 13.007, 10477.924, 348.816, 52882.414 23/09/30,20:34:49,06,08,1, 11.9,1,1, 13.007, 10477.905, 348.825, 52882.445 23/09/30,20:34:49,07,08,1, 11.9,1,1, 13.007, 10477.897, 348.817, 52882.469 23/09/30,20:34:49,08,08,1, 11.9,1,1, 13.007, 10477.898, 348.814, 52882.449 23/09/30,20:34:49,09,08,1, 11.9,1,1, 13.007, 10477.877, 348.806, 52882.453 23/09/30,20:34:49,10,08,1, 11.9,1,1, 13.007, 10477.877, 348.797, 52882.428 23/09/30,20:34:49,11,08,1, 11.9,1,1, 13.007, 10477.862, 348.803, 52882.418 23/09/30,20:34:49,12,08,1, 11.9,1,1, 13.007, 10477.843, 348.815, 52882.397 23/09/30,20:34:49,13,08,1, 11.9,1,1, 13.007, 10477.845, 348.787, 52882.404 23/09/30,20:34:49,14,08,1, 11.9,1,1, 13.007, 10477.852, 348.779, 52882.412 23/09/30,20:34:49,15,08,1, 11.9,1,1, 13.007, 10477.809, 348.805, 52882.389 23/09/30,20:34:49,16,08,1, 11.9,1,1, 13.007, 10477.837, 348.787, 52882.418 23/09/30,20:34:49,17,08,1, 11.9,1,1, 13.007, 10477.834, 348.786, 52882.392 23/09/30,20:34:49,18,08,1, 11.9,1,1, 13.007, 10477.829, 348.779, 52882.397 23/09/30,20:34:49,19,08,1, 11.9,1,1, 13.007, 10477.790, 348.786, 52882.409 23/09/30,20:34:50,00,08,1, 11.8,1,1, 13.011, 10477.785, 348.786, 52882.409 23/09/30,20:34:50,01,08,1, 11.8,1,1, 13.011, 10477.765, 348.768, 52882.375 23/09/30,20:34:50,02,08,1, 11.8,1,1, 13.011, 10477.760, 348.747, 52882.345 23/09/30,20:34:50,03,08,1, 11.8,1,1, 13.011, 10477.761, 348.712, 52882.371 23/09/30,20:34:50,04,08,1, 11.8,1,1, 13.011, 10477.739, 348.740, 52882.368 23/09/30,20:34:50,05,08,1, 11.8,1,1, 13.011, 10477.731, 348.741, 52882.367 23/09/30,20:34:50,06,08,1, 11.8,1,1, 13.011, 10477.708, 348.731, 52882.348 23/09/30,20:34:50,07,08,1, 11.8,1,1, 13.011, 10477.720, 348.718, 52882.315 23/09/30,20:34:50,08,08,1, 11.8,1,1, 13.011, 10477.732, 348.696, 52882.333 23/09/30,20:34:50,09,08,1, 11.8,1,1, 13.011, 10477.696, 348.716, 52882.337 23/09/30,20:34:50,10,08,1, 11.8,1,1, 13.011, 10477.691, 348.705, 52882.332 23/09/30,20:34:50,11,08,1, 11.8,1,1, 13.011, 10477.696, 348.716, 52882.333 23/09/30,20:34:50,12,08,1, 11.8,1,1, 13.011, 10477.659, 348.708, 52882.295 23/09/30,20:34:50,13,08,1, 11.8,1,1, 13.011, 10477.650, 348.693, 52882.301 23/09/30,20:34:50,14,08,1, 11.8,1,1, 13.011, 10477.657, 348.708, 52882.284 23/09/30,20:34:50,15,08,1, 11.8,1,1, 13.011, 10477.653, 348.674, 52882.323 23/09/30,20:34:50,16,08,1, 11.8,1,1, 13.011, 10477.620, 348.670, 52882.328 23/09/30,20:34:50,17,08,1, 11.8,1,1, 13.011, 10477.620, 348.694, 52882.313 23/09/30,20:34:50,18,08,1, 11.8,1,1, 13.011, 10477.626, 348.659, 52882.324 23/09/30,20:34:50,19,08,1, 11.8,1,1, 13.011, 10477.599, 348.679, 52882.312 23/09/30,20:34:51,00,08,1, 11.9,1,1, 13.010, 10477.593, 348.679, 52882.312 23/09/30,20:34:51,01,08,1, 11.9,1,1, 13.010, 10477.591, 348.643, 52882.274 23/09/30,20:34:51,02,08,1, 11.9,1,1, 13.010, 10477.589, 348.660, 52882.312 23/09/30,20:34:51,03,08,1, 11.9,1,1, 13.010, 10477.567, 348.650, 52882.291 23/09/30,20:34:51,04,08,1, 11.9,1,1, 13.010, 10477.558, 348.641, 52882.279 23/09/30,20:34:51,05,08,1, 11.9,1,1, 13.010, 10477.544, 348.640, 52882.273 23/09/30,20:34:51,06,08,1, 11.9,1,1, 13.010, 10477.544, 348.606, 52882.259 23/09/30,20:34:51,07,08,1, 11.9,1,1, 13.010, 10477.540, 348.626, 52882.273 23/09/30,20:34:51,08,08,1, 11.9,1,1, 13.010, 10477.517, 348.619, 52882.258 23/09/30,20:34:51,09,08,1, 11.9,1,1, 13.010, 10477.508, 348.613, 52882.271 23/09/30,20:34:51,10,08,1, 11.9,1,1, 13.010, 10477.525, 348.615, 52882.256 23/09/30,20:34:51,11,08,1, 11.9,1,1, 13.010, 10477.492, 348.621, 52882.272 23/09/30,20:34:51,12,08,1, 11.9,1,1, 13.010, 10477.502, 348.593, 52882.259 23/09/30,20:34:51,13,08,1, 11.9,1,1, 13.010, 10477.498, 348.598, 52882.273 23/09/30,20:34:51,14,08,1, 11.9,1,1, 13.010, 10477.461, 348.593, 52882.269 23/09/30,20:34:51,15,08,1, 11.9,1,1, 13.010, 10477.456, 348.608, 52882.233 23/09/30,20:34:51,16,08,1, 11.9,1,1, 13.010, 10477.464, 348.584, 52882.229 23/09/30,20:34:51,17,08,1, 11.9,1,1, 13.010, 10477.432, 348.587, 52882.190 23/09/30,20:34:51,18,08,1, 11.9,1,1, 13.010, 10477.419, 348.588, 52882.259 23/09/30,20:34:51,19,08,1, 11.9,1,1, 13.010, 10477.402, 348.582, 52882.215 23/09/30,20:34:52,00,08,1, 12.0,1,1, 13.010, 10477.401, 348.582, 52882.215 23/09/30,20:34:52,01,08,1, 12.0,1,1, 13.010, 10477.392, 348.568, 52882.230 23/09/30,20:34:52,02,08,1, 12.0,1,1, 13.010, 10477.406, 348.564, 52882.224 23/09/30,20:34:52,03,08,1, 12.0,1,1, 13.010, 10477.388, 348.575, 52882.248 23/09/30,20:34:52,04,08,1, 12.0,1,1, 13.010, 10477.368, 348.543, 52882.186 23/09/30,20:34:52,05,08,1, 12.0,1,1, 13.010, 10477.370, 348.549, 52882.164 23/09/30,20:34:52,06,08,1, 12.0,1,1, 13.010, 10477.361, 348.553, 52882.163 23/09/30,20:34:52,07,08,1, 12.0,1,1, 13.010, 10477.317, 348.551, 52882.132 23/09/30,20:34:52,08,08,1, 12.0,1,1, 13.010, 10477.347, 348.523, 52882.189 23/09/30,20:34:52,09,08,1, 12.0,1,1, 13.010, 10477.304, 348.505, 52882.138 23/09/30,20:34:52,10,08,1, 12.0,1,1, 13.010, 10477.311, 348.525, 52882.206 23/09/30,20:34:52,11,08,1, 12.0,1,1, 13.010, 10477.325, 348.535, 52882.174 23/09/30,20:34:52,12,08,1, 12.0,1,1, 13.010, 10477.264, 348.516, 52882.163 23/09/30,20:34:52,13,08,1, 12.0,1,1, 13.010, 10477.290, 348.515, 52882.160 23/09/30,20:34:52,14,08,1, 12.0,1,1, 13.010, 10477.275, 348.494, 52882.137 23/09/30,20:34:52,15,08,1, 12.0,1,1, 13.010, 10477.280, 348.497, 52882.108 23/09/30,20:34:52,16,08,1, 12.0,1,1, 13.010, 10477.291, 348.486, 52882.127 23/09/30,20:34:52,17,08,1, 12.0,1,1, 13.010, 10477.253, 348.490, 52882.117 23/09/30,20:34:52,18,08,1, 12.0,1,1, 13.010, 10477.250, 348.496, 52882.119 23/09/30,20:34:52,19,08,1, 12.0,1,1, 13.010, 10477.236, 348.479, 52882.136 23/09/30,20:34:53,00,08,1, 11.9,1,1, 13.007, 10477.234, 348.479, 52882.136 23/09/30,20:34:53,01,08,1, 11.9,1,1, 13.007, 10477.228, 348.476, 52882.122 23/09/30,20:34:53,02,08,1, 11.9,1,1, 13.007, 10477.210, 348.466, 52882.120 23/09/30,20:34:53,03,08,1, 11.9,1,1, 13.007, 10477.176, 348.485, 52882.110 23/09/30,20:34:53,04,08,1, 11.9,1,1, 13.007, 10477.168, 348.467, 52882.087 23/09/30,20:34:53,05,08,1, 11.9,1,1, 13.007, 10477.173, 348.468, 52882.130 23/09/30,20:34:53,06,08,1, 11.9,1,1, 13.007, 10477.155, 348.474, 52882.095 23/09/30,20:34:53,07,08,1, 11.9,1,1, 13.007, 10477.156, 348.452, 52882.116 23/09/30,20:34:53,08,08,1, 11.9,1,1, 13.007, 10477.138, 348.451, 52882.125 23/09/30,20:34:53,09,08,1, 11.9,1,1, 13.007, 10477.147, 348.455, 52882.136 23/09/30,20:34:53,10,08,1, 11.9,1,1, 13.007, 10477.124, 348.446, 52882.151 23/09/30,20:34:53,11,08,1, 11.9,1,1, 13.007, 10477.110, 348.437, 52882.074 23/09/30,20:34:53,12,08,1, 11.9,1,1, 13.007, 10477.091, 348.452, 52882.069 23/09/30,20:34:53,13,08,1, 11.9,1,1, 13.007, 10477.067, 348.400, 52882.108 23/09/30,20:34:53,14,08,1, 11.9,1,1, 13.007, 10477.078, 348.438, 52882.112 23/09/30,20:34:53,15,08,1, 11.9,1,1, 13.007, 10477.072, 348.419, 52882.110 23/09/30,20:34:53,16,08,1, 11.9,1,1, 13.007, 10477.058, 348.420, 52882.126 23/09/30,20:34:53,17,08,1, 11.9,1,1, 13.007, 10477.025, 348.408, 52882.094 23/09/30,20:34:53,18,08,1, 11.9,1,1, 13.007, 10477.031, 348.401, 52882.066 23/09/30,20:34:53,19,08,1, 11.9,1,1, 13.007, 10477.049, 348.416, 52882.137 23/09/30,20:34:54,00,07,1, 11.9,1,1, 13.007, 10477.042, 348.416, 52882.137 23/09/30,20:34:54,01,07,1, 11.9,1,1, 13.007, 10477.022, 348.407, 52882.087 23/09/30,20:34:54,02,07,1, 11.9,1,1, 13.007, 10476.999, 348.387, 52882.072 23/09/30,20:34:54,03,07,1, 11.9,1,1, 13.007, 10476.982, 348.372, 52881.925 23/09/30,20:34:54,04,07,1, 11.9,1,1, 13.007, 10476.963, 348.402, 52882.107 23/09/30,20:34:54,05,07,1, 11.9,1,1, 13.007, 10476.960, 348.395, 52882.102 23/09/30,20:34:54,06,07,1, 11.9,1,1, 13.007, 10476.928, 348.369, 52882.092 23/09/30,20:34:54,07,07,1, 11.9,1,1, 13.007, 10476.938, 348.369, 52882.095 23/09/30,20:34:54,08,07,1, 11.9,1,1, 13.007, 10476.944, 348.366, 52882.034 23/09/30,20:34:54,09,07,1, 11.9,1,1, 13.007, 10476.915, 348.368, 52882.008 23/09/30,20:34:54,10,07,1, 11.9,1,1, 13.007, 10476.917, 348.364, 52882.009 23/09/30,20:34:54,11,07,1, 11.9,1,1, 13.007, 10476.899, 348.355, 52882.011 23/09/30,20:34:54,12,07,1, 11.9,1,1, 13.007, 10476.906, 348.359, 52882.021 23/09/30,20:34:54,13,07,1, 11.9,1,1, 13.007, 10476.852, 348.361, 52882.000 23/09/30,20:34:54,14,07,1, 11.9,1,1, 13.007, 10476.877, 348.360, 52882.003 23/09/30,20:34:54,15,07,1, 11.9,1,1, 13.007, 10476.868, 348.335, 52881.987 23/09/30,20:34:54,16,07,1, 11.9,1,1, 13.007, 10476.817, 348.371, 52882.193 23/09/30,20:34:54,17,07,1, 11.9,1,1, 13.007, 10476.860, 348.344, 52882.067 23/09/30,20:34:54,18,07,1, 11.9,1,1, 13.007, 10476.830, 348.332, 52882.011 23/09/30,20:34:54,19,07,1, 11.9,1,1, 13.007, 10476.834, 348.330, 52881.975 23/09/30,20:34:55,00,08,1, 11.9,1,1, 13.013, 10476.834, 348.330, 52881.975 23/09/30,20:34:55,01,08,1, 11.9,1,1, 13.013, 10476.796, 348.295, 52881.985 23/09/30,20:34:55,02,08,1, 11.9,1,1, 13.013, 10476.792, 348.319, 52881.975 23/09/30,20:34:55,03,08,1, 11.9,1,1, 13.013, 10476.769, 348.293, 52881.957 23/09/30,20:34:55,04,08,1, 11.9,1,1, 13.013, 10476.749, 348.293, 52881.948 23/09/30,20:34:55,05,08,1, 11.9,1,1, 13.013, 10476.768, 348.292, 52881.954 23/09/30,20:34:55,06,08,1, 11.9,1,1, 13.013, 10476.753, 348.293, 52881.967 23/09/30,20:34:55,07,08,1, 11.9,1,1, 13.013, 10476.733, 348.275, 52881.943 23/09/30,20:34:55,08,08,1, 11.9,1,1, 13.013, 10476.709, 348.258, 52881.948 23/09/30,20:34:55,09,08,1, 11.9,1,1, 13.013, 10476.713, 348.285, 52881.916 23/09/30,20:34:55,10,08,1, 11.9,1,1, 13.013, 10476.712, 348.277, 52881.931 23/09/30,20:34:55,11,08,1, 11.9,1,1, 13.013, 10476.695, 348.280, 52881.964 23/09/30,20:34:55,12,08,1, 11.9,1,1, 13.013, 10476.699, 348.263, 52881.943 23/09/30,20:34:55,13,08,1, 11.9,1,1, 13.013, 10476.658, 348.261, 52881.915 23/09/30,20:34:55,14,08,1, 11.9,1,1, 13.013, 10476.644, 348.271, 52881.929 23/09/30,20:34:55,15,08,1, 11.9,1,1, 13.013, 10476.651, 348.253, 52882.035 23/09/30,20:34:55,16,08,1, 11.9,1,1, 13.013, 10476.708, 348.249, 52881.799 23/09/30,20:34:55,17,08,1, 11.9,1,1, 13.013, 10476.621, 348.239, 52881.887 23/09/30,20:34:55,18,08,1, 11.9,1,1, 13.013, 10476.594, 348.248, 52881.892 23/09/30,20:34:55,19,08,1, 11.9,1,1, 13.013, 10476.598, 348.238, 52881.891 23/09/30,20:34:56,00,07,1, 11.8,1,1, 13.009, 10476.592, 348.238, 52881.891 23/09/30,20:34:56,01,07,1, 11.8,1,1, 13.009, 10476.568, 348.257, 52881.903 23/09/30,20:34:56,02,07,1, 11.8,1,1, 13.009, 10476.578, 348.223, 52881.927 23/09/30,20:34:56,03,07,1, 11.8,1,1, 13.009, 10476.577, 348.225, 52881.928 23/09/30,20:34:56,04,07,1, 11.8,1,1, 13.009, 10476.571, 348.227, 52881.894 23/09/30,20:34:56,05,07,1, 11.8,1,1, 13.009, 10476.519, 348.226, 52881.875 23/09/30,20:34:56,06,07,1, 11.8,1,1, 13.009, 10476.523, 348.238, 52881.887 23/09/30,20:34:56,07,07,1, 11.8,1,1, 13.009, 10476.536, 348.234, 52881.893 23/09/30,20:34:56,08,07,1, 11.8,1,1, 13.009, 10476.498, 348.250, 52881.894 23/09/30,20:34:56,09,07,1, 11.8,1,1, 13.009, 10476.502, 348.243, 52881.886 23/09/30,20:34:56,10,07,1, 11.8,1,1, 13.009, 10476.489, 348.220, 52881.881 23/09/30,20:34:56,11,07,1, 11.8,1,1, 13.009, 10476.482, 348.195, 52881.888 23/09/30,20:34:56,12,07,1, 11.8,1,1, 13.009, 10476.466, 348.197, 52881.879 23/09/30,20:34:56,13,07,1, 11.8,1,1, 13.009, 10476.477, 348.200, 52881.868 23/09/30,20:34:56,14,07,1, 11.8,1,1, 13.009, 10476.452, 348.185, 52881.832 23/09/30,20:34:56,15,07,1, 11.8,1,1, 13.009, 10476.446, 348.174, 52881.854 23/09/30,20:34:56,16,07,1, 11.8,1,1, 13.009, 10476.432, 348.177, 52881.870 23/09/30,20:34:56,17,07,1, 11.8,1,1, 13.009, 10476.392, 348.178, 52881.822 23/09/30,20:34:56,18,07,1, 11.8,1,1, 13.009, 10476.398, 348.178, 52881.878 23/09/30,20:34:56,19,07,1, 11.8,1,1, 13.009, 10476.406, 348.191, 52881.853 23/09/30,20:34:57,00,06,1, 11.8,1,1, 13.008, 10476.400, 348.191, 52881.853 23/09/30,20:34:57,01,06,1, 11.8,1,1, 13.008, 10476.371, 348.195, 52881.851 23/09/30,20:34:57,02,06,1, 11.8,1,1, 13.008, 10476.384, 348.237, 52882.151 23/09/30,20:34:57,03,06,1, 11.8,1,1, 13.008, 10476.359, 348.252, 52882.108 23/09/30,20:34:57,04,06,1, 11.8,1,1, 13.008, 10476.341, 348.240, 52882.097 23/09/30,20:34:57,05,06,1, 11.8,1,1, 13.008, 10476.350, 348.224, 52882.126 23/09/30,20:34:57,06,06,1, 11.8,1,1, 13.008, 10476.347, 348.216, 52882.128 23/09/30,20:34:57,07,06,1, 11.8,1,1, 13.008, 10476.324, 348.221, 52882.167 23/09/30,20:34:57,08,06,1, 11.8,1,1, 13.008, 10476.307, 348.232, 52882.143 23/09/30,20:34:57,09,06,1, 11.8,1,1, 13.008, 10476.309, 348.242, 52882.122 23/09/30,20:34:57,10,06,1, 11.8,1,1, 13.008, 10476.281, 348.235, 52882.101 23/09/30,20:34:57,11,06,1, 11.8,1,1, 13.008, 10476.265, 348.215, 52882.111 23/09/30,20:34:57,12,06,1, 11.8,1,1, 13.008, 10476.257, 348.208, 52882.087 23/09/30,20:34:57,13,06,1, 11.8,1,1, 13.008, 10476.235, 348.211, 52882.075 23/09/30,20:34:57,14,06,1, 11.8,1,1, 13.008, 10476.236, 348.185, 52882.073 23/09/30,20:34:57,15,06,1, 11.8,1,1, 13.008, 10476.232, 348.181, 52882.081 23/09/30,20:34:57,16,06,1, 11.8,1,1, 13.008, 10476.222, 348.192, 52882.076 23/09/30,20:34:57,17,06,1, 11.8,1,1, 13.008, 10476.231, 348.177, 52882.074 23/09/30,20:34:57,18,06,1, 11.8,1,1, 13.008, 10476.186, 348.174, 52882.057 23/09/30,20:34:57,19,06,1, 11.8,1,1, 13.008, 10476.200, 348.187, 52882.114 23/09/30,20:34:58,00,07,1, 11.9,1,1, 13.008, 10476.199, 348.187, 52882.114 23/09/30,20:34:58,01,07,1, 11.9,1,1, 13.008, 10476.135, 348.166, 52882.091 23/09/30,20:34:58,02,07,1, 11.9,1,1, 13.008, 10476.144, 348.156, 52882.091 23/09/30,20:34:58,03,07,1, 11.9,1,1, 13.008, 10476.139, 348.173, 52882.068 23/09/30,20:34:58,04,07,1, 11.9,1,1, 13.008, 10476.131, 348.166, 52882.042 23/09/30,20:34:58,05,07,1, 11.9,1,1, 13.008, 10476.136, 348.143, 52882.048 23/09/30,20:34:58,06,07,1, 11.9,1,1, 13.008, 10476.114, 348.138, 52882.029 23/09/30,20:34:58,07,07,1, 11.9,1,1, 13.008, 10476.095, 348.153, 52882.039 23/09/30,20:34:58,08,07,1, 11.9,1,1, 13.008, 10476.093, 348.131, 52882.045 23/09/30,20:34:58,09,07,1, 11.9,1,1, 13.008, 10476.059, 348.126, 52882.027 23/09/30,20:34:58,10,07,1, 11.9,1,1, 13.008, 10476.059, 348.127, 52882.033 23/09/30,20:34:58,11,07,1, 11.9,1,1, 13.008, 10476.047, 348.124, 52882.005 23/09/30,20:34:58,12,07,1, 11.9,1,1, 13.008, 10476.043, 348.117, 52882.018 23/09/30,20:34:58,13,07,1, 11.9,1,1, 13.008, 10476.048, 348.108, 52882.037 23/09/30,20:34:58,14,07,1, 11.9,1,1, 13.008, 10476.042, 348.089, 52882.027 23/09/30,20:34:58,15,07,1, 11.9,1,1, 13.008, 10476.007, 348.105, 52882.011 23/09/30,20:34:58,16,07,1, 11.9,1,1, 13.008, 10475.992, 348.095, 52882.029 23/09/30,20:34:58,17,07,1, 11.9,1,1, 13.008, 10475.991, 348.066, 52882.028 23/09/30,20:34:58,18,07,1, 11.9,1,1, 13.008, 10475.992, 348.091, 52882.027 23/09/30,20:34:58,19,07,1, 11.9,1,1, 13.008, 10475.984, 348.064, 52881.978 23/09/30,20:34:59,00,06,1, 11.9,1,1, 13.010, 10475.982, 348.064, 52881.978 23/09/30,20:34:59,01,06,1, 11.9,1,1, 13.010, 10475.954, 348.074, 52881.972 23/09/30,20:34:59,02,06,1, 11.9,1,1, 13.010, 10475.938, 348.071, 52881.992 23/09/30,20:34:59,03,06,1, 11.9,1,1, 13.010, 10475.950, 348.060, 52881.998 23/09/30,20:34:59,04,06,1, 11.9,1,1, 13.010, 10475.948, 348.039, 52881.996 23/09/30,20:34:59,05,06,1, 11.9,1,1, 13.010, 10475.918, 348.062, 52881.989 23/09/30,20:34:59,06,06,1, 11.9,1,1, 13.010, 10475.919, 348.049, 52881.997 23/09/30,20:34:59,07,06,1, 11.9,1,1, 13.010, 10475.895, 348.032, 52881.958 23/09/30,20:34:59,08,06,1, 11.9,1,1, 13.010, 10475.881, 348.033, 52881.944 23/09/30,20:34:59,09,06,1, 11.9,1,1, 13.010, 10475.875, 348.015, 52881.963 23/09/30,20:34:59,10,06,1, 11.9,1,1, 13.010, 10475.869, 348.039, 52881.934 23/09/30,20:34:59,11,06,1, 11.9,1,1, 13.010, 10475.861, 348.005, 52881.953 23/09/30,20:34:59,12,06,1, 11.9,1,1, 13.010, 10475.858, 348.027, 52881.983 23/09/30,20:34:59,13,06,1, 11.9,1,1, 13.010, 10475.821, 348.006, 52881.948 23/09/30,20:34:59,14,06,1, 11.9,1,1, 13.010, 10475.825, 348.007, 52881.967 23/09/30,20:34:59,15,06,1, 11.9,1,1, 13.010, 10475.828, 348.025, 52881.924 23/09/30,20:34:59,16,06,1, 11.9,1,1, 13.010, 10475.811, 348.006, 52881.942 23/09/30,20:34:59,17,06,1, 11.9,1,1, 13.010, 10475.801, 347.992, 52881.926 23/09/30,20:34:59,18,06,1, 11.9,1,1, 13.010, 10475.798, 348.003, 52881.950 23/09/30,20:34:59,19,06,1, 11.9,1,1, 13.010, 10475.795, 347.995, 52881.922 23/09/30,20:35:00,00,07,1, 11.9,1,1, 13.011, 10475.791, 347.995, 52881.922 23/09/30,20:35:00,01,07,1, 11.9,1,1, 13.011, 10475.778, 347.966, 52881.967 23/09/30,20:35:00,02,07,1, 11.9,1,1, 13.011, 10475.734, 347.897, 52881.620 23/09/30,20:35:00,03,07,1, 11.9,1,1, 13.011, 10475.696, 347.883, 52881.673 23/09/30,20:35:00,04,07,1, 11.9,1,1, 13.011, 10475.685, 347.874, 52881.643 23/09/30,20:35:00,05,07,1, 11.9,1,1, 13.011, 10475.694, 347.902, 52881.585 23/09/30,20:35:00,06,07,1, 11.9,1,1, 13.011, 10475.654, 347.858, 52881.591 23/09/30,20:35:00,07,07,1, 11.9,1,1, 13.011, 10475.675, 347.834, 52881.591 23/09/30,20:35:00,08,07,1, 11.9,1,1, 13.011, 10475.673, 347.835, 52881.588 23/09/30,20:35:00,09,07,1, 11.9,1,1, 13.011, 10475.669, 347.841, 52881.608 23/09/30,20:35:00,10,07,1, 11.9,1,1, 13.011, 10475.657, 347.832, 52881.589 23/09/30,20:35:00,11,07,1, 11.9,1,1, 13.011, 10475.636, 347.820, 52881.611 23/09/30,20:35:00,12,07,1, 11.9,1,1, 13.011, 10475.619, 347.823, 52881.611 23/09/30,20:35:00,13,07,1, 11.9,1,1, 13.011, 10475.601, 347.817, 52881.594 23/09/30,20:35:00,14,07,1, 11.9,1,1, 13.011, 10475.622, 347.814, 52881.597 23/09/30,20:35:00,15,07,1, 11.9,1,1, 13.011, 10475.587, 347.794, 52881.587 23/09/30,20:35:00,16,07,1, 11.9,1,1, 13.011, 10475.588, 347.789, 52881.551 23/09/30,20:35:00,17,07,1, 11.9,1,1, 13.011, 10475.566, 347.803, 52881.570 23/09/30,20:35:00,18,07,1, 11.9,1,1, 13.011, 10475.563, 347.771, 52881.584 23/09/30,20:35:00,19,07,1, 11.9,1,1, 13.011, 10475.557, 347.791, 52881.575 23/09/30,20:35:01,00,07,1, 11.9,1,1, 13.005, 10475.557, 347.791, 52881.575 23/09/30,20:35:01,01,07,1, 11.9,1,1, 13.005, 10475.497, 347.757, 52881.534 23/09/30,20:35:01,02,07,1, 11.9,1,1, 13.005, 10475.539, 347.761, 52881.554 23/09/30,20:35:01,03,07,1, 11.9,1,1, 13.005, 10475.520, 347.760, 52881.548 23/09/30,20:35:01,04,07,1, 11.9,1,1, 13.005, 10475.493, 347.763, 52881.530 23/09/30,20:35:01,05,07,1, 11.9,1,1, 13.005, 10475.480, 347.754, 52881.535 23/09/30,20:35:01,06,07,1, 11.9,1,1, 13.005, 10475.483, 347.753, 52881.527 23/09/30,20:35:01,07,07,1, 11.9,1,1, 13.005, 10475.458, 347.747, 52881.533 23/09/30,20:35:01,08,07,1, 11.9,1,1, 13.005, 10475.458, 347.773, 52881.499 23/09/30,20:35:01,09,07,1, 11.9,1,1, 13.005, 10475.436, 347.750, 52881.500 23/09/30,20:35:01,10,07,1, 11.9,1,1, 13.005, 10475.447, 347.730, 52881.491 23/09/30,20:35:01,11,07,1, 11.9,1,1, 13.005, 10475.403, 347.745, 52881.502 23/09/30,20:35:01,12,07,1, 11.9,1,1, 13.005, 10475.407, 347.738, 52881.499 23/09/30,20:35:01,13,07,1, 11.9,1,1, 13.005, 10475.396, 347.729, 52881.451 23/09/30,20:35:01,14,07,1, 11.9,1,1, 13.005, 10475.395, 347.733, 52881.486 23/09/30,20:35:01,15,07,1, 11.9,1,1, 13.005, 10475.382, 347.719, 52881.463 23/09/30,20:35:01,16,07,1, 11.9,1,1, 13.005, 10475.366, 347.717, 52881.492 23/09/30,20:35:01,17,07,1, 11.9,1,1, 13.005, 10475.376, 347.709, 52881.480 23/09/30,20:35:01,18,07,1, 11.9,1,1, 13.005, 10475.350, 347.697, 52881.494 23/09/30,20:35:01,19,07,1, 11.9,1,1, 13.005, 10475.356, 347.675, 52881.467 23/09/30,20:35:02,00,07,1, 11.8,1,1, 13.011, 10475.348, 347.675, 52881.467 23/09/30,20:35:02,01,07,1, 11.8,1,1, 13.011, 10475.325, 347.688, 52881.450 23/09/30,20:35:02,02,07,1, 11.8,1,1, 13.011, 10475.327, 347.664, 52881.467 23/09/30,20:35:02,03,07,1, 11.8,1,1, 13.011, 10475.316, 347.668, 52881.483 23/09/30,20:35:02,04,07,1, 11.8,1,1, 13.011, 10475.265, 347.680, 52881.420 23/09/30,20:35:02,05,07,1, 11.8,1,1, 13.011, 10475.281, 347.673, 52881.485 23/09/30,20:35:02,06,07,1, 11.8,1,1, 13.011, 10475.256, 347.655, 52881.444 23/09/30,20:35:02,07,07,1, 11.8,1,1, 13.011, 10475.262, 347.653, 52881.462 23/09/30,20:35:02,08,07,1, 11.8,1,1, 13.011, 10475.220, 347.632, 52881.433 23/09/30,20:35:02,09,07,1, 11.8,1,1, 13.011, 10475.220, 347.645, 52881.422 23/09/30,20:35:02,10,07,1, 11.8,1,1, 13.011, 10475.195, 347.625, 52881.454 23/09/30,20:35:02,11,07,1, 11.8,1,1, 13.011, 10475.208, 347.630, 52881.401 23/09/30,20:35:02,12,07,1, 11.8,1,1, 13.011, 10475.186, 347.625, 52881.375 23/09/30,20:35:02,13,07,1, 11.8,1,1, 13.011, 10475.187, 347.598, 52881.379 23/09/30,20:35:02,14,07,1, 11.8,1,1, 13.011, 10475.152, 347.622, 52881.427 23/09/30,20:35:02,15,07,1, 11.8,1,1, 13.011, 10475.148, 347.613, 52881.405 23/09/30,20:35:02,16,07,1, 11.8,1,1, 13.011, 10475.150, 347.619, 52881.432 23/09/30,20:35:02,17,07,1, 11.8,1,1, 13.011, 10475.139, 347.591, 52881.263 23/09/30,20:35:02,18,07,1, 11.8,1,1, 13.011, 10475.095, 347.597, 52881.385 23/09/30,20:35:02,19,07,1, 11.8,1,1, 13.011, 10475.092, 347.587, 52881.337 23/09/30,20:35:03,00,07,1, 11.8,1,1, 13.009, 10475.090, 347.587, 52881.337 23/09/30,20:35:03,01,07,1, 11.8,1,1, 13.009, 10475.045, 347.558, 52881.374 23/09/30,20:35:03,02,07,1, 11.8,1,1, 13.009, 10475.056, 347.550, 52881.395 23/09/30,20:35:03,03,07,1, 11.8,1,1, 13.009, 10475.044, 347.546, 52881.373 23/09/30,20:35:03,04,07,1, 11.8,1,1, 13.009, 10475.020, 347.560, 52881.401 23/09/30,20:35:03,05,07,1, 11.8,1,1, 13.009, 10475.031, 347.528, 52881.389 23/09/30,20:35:03,06,07,1, 11.8,1,1, 13.009, 10475.024, 347.527, 52881.430 23/09/30,20:35:03,07,07,1, 11.8,1,1, 13.009, 10475.014, 347.500, 52881.371 23/09/30,20:35:03,08,07,1, 11.8,1,1, 13.009, 10475.004, 347.514, 52881.316 23/09/30,20:35:03,09,07,1, 11.8,1,1, 13.009, 10474.978, 347.511, 52881.359 23/09/30,20:35:03,10,07,1, 11.8,1,1, 13.009, 10474.970, 347.503, 52881.313 23/09/30,20:35:03,11,07,1, 11.8,1,1, 13.009, 10474.957, 347.486, 52881.321 23/09/30,20:35:03,12,07,1, 11.8,1,1, 13.009, 10474.933, 347.475, 52881.332 23/09/30,20:35:03,13,07,1, 11.8,1,1, 13.009, 10474.941, 347.467, 52881.336 23/09/30,20:35:03,14,07,1, 11.8,1,1, 13.009, 10474.930, 347.501, 52881.355 23/09/30,20:35:03,15,07,1, 11.8,1,1, 13.009, 10474.935, 347.487, 52881.346 23/09/30,20:35:03,16,07,1, 11.8,1,1, 13.009, 10474.917, 347.475, 52881.329 23/09/30,20:35:03,17,07,1, 11.8,1,1, 13.009, 10474.909, 347.454, 52881.298 23/09/30,20:35:03,18,07,1, 11.8,1,1, 13.009, 10474.877, 347.455, 52881.235 23/09/30,20:35:03,19,07,1, 11.8,1,1, 13.009, 10474.863, 347.444, 52881.312 23/09/30,20:35:04,00,07,1, 11.9,1,1, 13.009, 10474.856, 347.444, 52881.312 23/09/30,20:35:04,01,07,1, 11.9,1,1, 13.009, 10474.855, 347.463, 52881.334 23/09/30,20:35:04,02,07,1, 11.9,1,1, 13.009, 10474.872, 347.437, 52881.315 23/09/30,20:35:04,03,07,1, 11.9,1,1, 13.009, 10474.840, 347.436, 52881.315 23/09/30,20:35:04,04,07,1, 11.9,1,1, 13.009, 10474.817, 347.438, 52881.289 23/09/30,20:35:04,05,07,1, 11.9,1,1, 13.009, 10474.806, 347.445, 52881.331 23/09/30,20:35:04,06,07,1, 11.9,1,1, 13.009, 10474.811, 347.435, 52881.286 23/09/30,20:35:04,07,07,1, 11.9,1,1, 13.009, 10474.773, 347.417, 52881.266 23/09/30,20:35:04,08,07,1, 11.9,1,1, 13.009, 10474.770, 347.423, 52881.277 23/09/30,20:35:04,09,07,1, 11.9,1,1, 13.009, 10474.762, 347.411, 52881.262 23/09/30,20:35:04,10,07,1, 11.9,1,1, 13.009, 10474.770, 347.403, 52881.318 23/09/30,20:35:04,11,07,1, 11.9,1,1, 13.009, 10474.769, 347.385, 52881.291 23/09/30,20:35:04,12,07,1, 11.9,1,1, 13.009, 10474.713, 347.412, 52881.258 23/09/30,20:35:04,13,07,1, 11.9,1,1, 13.009, 10474.715, 347.386, 52881.241 23/09/30,20:35:04,14,07,1, 11.9,1,1, 13.009, 10474.707, 347.374, 52881.238 23/09/30,20:35:04,15,07,1, 11.9,1,1, 13.009, 10474.676, 347.357, 52881.261 23/09/30,20:35:04,16,07,1, 11.9,1,1, 13.009, 10474.681, 347.353, 52881.249 23/09/30,20:35:04,17,07,1, 11.9,1,1, 13.009, 10474.658, 347.350, 52881.257 23/09/30,20:35:04,18,07,1, 11.9,1,1, 13.009, 10474.665, 347.353, 52881.248 23/09/30,20:35:04,19,07,1, 11.9,1,1, 13.009, 10474.656, 347.311, 52881.263 23/09/30,20:35:05,00,07,1, 11.9,1,1, 13.007, 10474.647, 347.311, 52881.263 23/09/30,20:35:05,01,07,1, 11.9,1,1, 13.007, 10474.630, 347.337, 52881.252 23/09/30,20:35:05,02,07,1, 11.9,1,1, 13.007, 10474.623, 347.322, 52881.225 23/09/30,20:35:05,03,07,1, 11.9,1,1, 13.007, 10474.593, 347.324, 52881.230 23/09/30,20:35:05,04,07,1, 11.9,1,1, 13.007, 10474.598, 347.306, 52881.221 23/09/30,20:35:05,05,07,1, 11.9,1,1, 13.007, 10474.585, 347.318, 52881.203 23/09/30,20:35:05,06,07,1, 11.9,1,1, 13.007, 10474.562, 347.301, 52881.245 23/09/30,20:35:05,07,07,1, 11.9,1,1, 13.007, 10474.563, 347.313, 52881.204 23/09/30,20:35:05,08,07,1, 11.9,1,1, 13.007, 10474.575, 347.280, 52881.231 23/09/30,20:35:05,09,07,1, 11.9,1,1, 13.007, 10474.536, 347.296, 52881.208 23/09/30,20:35:05,10,07,1, 11.9,1,1, 13.007, 10474.561, 347.283, 52881.205 23/09/30,20:35:05,11,07,1, 11.9,1,1, 13.007, 10474.526, 347.285, 52881.205 23/09/30,20:35:05,12,07,1, 11.9,1,1, 13.007, 10474.555, 347.280, 52881.206 23/09/30,20:35:05,13,07,1, 11.9,1,1, 13.007, 10474.495, 347.264, 52881.160 23/09/30,20:35:05,14,07,1, 11.9,1,1, 13.007, 10474.523, 347.278, 52881.161 23/09/30,20:35:05,15,07,1, 11.9,1,1, 13.007, 10474.474, 347.267, 52881.136 23/09/30,20:35:05,16,07,1, 11.9,1,1, 13.007, 10474.471, 347.259, 52881.206 23/09/30,20:35:05,17,07,1, 11.9,1,1, 13.007, 10474.481, 347.235, 52881.191 23/09/30,20:35:05,18,07,1, 11.9,1,1, 13.007, 10474.472, 347.271, 52881.172 23/09/30,20:35:05,19,07,1, 11.9,1,1, 13.007, 10474.449, 347.224, 52881.188 23/09/30,20:35:06,00,07,1, 11.9,1,1, 13.010, 10474.447, 347.224, 52881.188 23/09/30,20:35:06,01,07,1, 11.9,1,1, 13.010, 10474.426, 347.219, 52881.163 23/09/30,20:35:06,02,07,1, 11.9,1,1, 13.010, 10474.427, 347.227, 52881.160 23/09/30,20:35:06,03,07,1, 11.9,1,1, 13.010, 10474.413, 347.223, 52881.116 23/09/30,20:35:06,04,07,1, 11.9,1,1, 13.010, 10474.406, 347.215, 52881.149 23/09/30,20:35:06,05,07,1, 11.9,1,1, 13.010, 10474.385, 347.202, 52881.141 23/09/30,20:35:06,06,07,1, 11.9,1,1, 13.010, 10474.391, 347.206, 52881.139 23/09/30,20:35:06,07,07,1, 11.9,1,1, 13.010, 10474.396, 347.194, 52881.132 23/09/30,20:35:06,08,07,1, 11.9,1,1, 13.010, 10474.393, 347.209, 52881.133 23/09/30,20:35:06,09,07,1, 11.9,1,1, 13.010, 10474.373, 347.208, 52881.150 23/09/30,20:35:06,10,07,1, 11.9,1,1, 13.010, 10474.359, 347.170, 52881.124 23/09/30,20:35:06,11,07,1, 11.9,1,1, 13.010, 10474.354, 347.182, 52881.106 23/09/30,20:35:06,12,07,1, 11.9,1,1, 13.010, 10474.320, 347.195, 52881.129 23/09/30,20:35:06,13,07,1, 11.9,1,1, 13.010, 10474.325, 347.165, 52881.084 23/09/30,20:35:06,14,07,1, 11.9,1,1, 13.010, 10474.332, 347.170, 52881.120 23/09/30,20:35:06,15,07,1, 11.9,1,1, 13.010, 10474.317, 347.153, 52881.080 23/09/30,20:35:06,16,07,1, 11.9,1,1, 13.010, 10474.289, 347.152, 52881.136 23/09/30,20:35:06,17,07,1, 11.9,1,1, 13.010, 10474.302, 347.159, 52881.134 23/09/30,20:35:06,18,07,1, 11.9,1,1, 13.010, 10474.259, 347.133, 52881.119 23/09/30,20:35:06,19,07,1, 11.9,1,1, 13.010, 10474.254, 347.130, 52881.087 23/09/30,20:35:07,00,08,1, 11.9,1,1, 13.010, 10474.247, 347.130, 52881.087 23/09/30,20:35:07,01,08,1, 11.9,1,1, 13.010, 10474.219, 347.105, 52881.062 23/09/30,20:35:07,02,08,1, 11.9,1,1, 13.010, 10474.234, 347.091, 52881.066 23/09/30,20:35:07,03,08,1, 11.9,1,1, 13.010, 10474.241, 347.094, 52881.109 23/09/30,20:35:07,04,08,1, 11.9,1,1, 13.010, 10474.223, 347.094, 52881.091 23/09/30,20:35:07,05,08,1, 11.9,1,1, 13.010, 10474.226, 347.101, 52881.094 23/09/30,20:35:07,06,08,1, 11.9,1,1, 13.010, 10474.209, 347.085, 52881.114 23/09/30,20:35:07,07,08,1, 11.9,1,1, 13.010, 10474.162, 347.087, 52881.092 23/09/30,20:35:07,08,08,1, 11.9,1,1, 13.010, 10474.175, 347.071, 52881.025 23/09/30,20:35:07,09,08,1, 11.9,1,1, 13.010, 10474.174, 347.075, 52881.048 23/09/30,20:35:07,10,08,1, 11.9,1,1, 13.010, 10474.143, 347.100, 52881.028 23/09/30,20:35:07,11,08,1, 11.9,1,1, 13.010, 10474.141, 347.076, 52881.049 23/09/30,20:35:07,12,08,1, 11.9,1,1, 13.010, 10474.140, 347.090, 52881.037 23/09/30,20:35:07,13,08,1, 11.9,1,1, 13.010, 10474.116, 347.067, 52881.086 23/09/30,20:35:07,14,08,1, 11.9,1,1, 13.010, 10474.115, 347.091, 52881.077 23/09/30,20:35:07,15,08,1, 11.9,1,1, 13.010, 10474.121, 347.075, 52881.064 23/09/30,20:35:07,16,08,1, 11.9,1,1, 13.010, 10474.113, 347.050, 52881.061 23/09/30,20:35:07,17,08,1, 11.9,1,1, 13.010, 10474.074, 347.055, 52881.039 23/09/30,20:35:07,18,08,1, 11.9,1,1, 13.010, 10474.070, 347.052, 52881.048 23/09/30,20:35:07,19,08,1, 11.9,1,1, 13.010, 10474.086, 347.045, 52881.057 23/09/30,20:35:08,00,08,1, 11.8,1,1, 13.008, 10474.080, 347.045, 52881.057 23/09/30,20:35:08,01,08,1, 11.8,1,1, 13.008, 10474.056, 347.027, 52881.032 23/09/30,20:35:08,02,08,1, 11.8,1,1, 13.008, 10474.041, 347.024, 52881.050 23/09/30,20:35:08,03,08,1, 11.8,1,1, 13.008, 10474.042, 347.057, 52881.058 23/09/30,20:35:08,04,08,1, 11.8,1,1, 13.008, 10474.020, 347.036, 52881.017 23/09/30,20:35:08,05,08,1, 11.8,1,1, 13.008, 10474.029, 347.037, 52881.021 23/09/30,20:35:08,06,08,1, 11.8,1,1, 13.008, 10474.007, 347.003, 52881.040 23/09/30,20:35:08,07,08,1, 11.8,1,1, 13.008, 10473.994, 347.018, 52881.021 23/09/30,20:35:08,08,08,1, 11.8,1,1, 13.008, 10473.968, 346.992, 52880.990 23/09/30,20:35:08,09,08,1, 11.8,1,1, 13.008, 10473.992, 347.000, 52881.016 23/09/30,20:35:08,10,08,1, 11.8,1,1, 13.008, 10473.989, 346.988, 52880.971 23/09/30,20:35:08,11,08,1, 11.8,1,1, 13.008, 10473.978, 346.998, 52881.036 23/09/30,20:35:08,12,08,1, 11.8,1,1, 13.008, 10473.943, 346.978, 52881.053 23/09/30,20:35:08,13,08,1, 11.8,1,1, 13.008, 10473.957, 347.001, 52881.031 23/09/30,20:35:08,14,08,1, 11.8,1,1, 13.008, 10473.941, 346.993, 52881.028 23/09/30,20:35:08,15,08,1, 11.8,1,1, 13.008, 10473.910, 346.988, 52881.005 23/09/30,20:35:08,16,08,1, 11.8,1,1, 13.008, 10473.904, 346.964, 52880.999 23/09/30,20:35:08,17,08,1, 11.8,1,1, 13.008, 10473.927, 346.974, 52880.990 23/09/30,20:35:08,18,08,1, 11.8,1,1, 13.008, 10473.878, 347.000, 52881.018 23/09/30,20:35:08,19,08,1, 11.8,1,1, 13.008, 10473.867, 346.995, 52880.975 23/09/30,20:35:09,00,08,1, 11.9,1,1, 13.006, 10473.863, 346.995, 52880.975 23/09/30,20:35:09,01,08,1, 11.9,1,1, 13.006, 10473.851, 346.972, 52881.000 23/09/30,20:35:09,02,08,1, 11.9,1,1, 13.006, 10473.848, 346.933, 52880.981 23/09/30,20:35:09,03,08,1, 11.9,1,1, 13.006, 10473.847, 346.972, 52881.009 23/09/30,20:35:09,04,08,1, 11.9,1,1, 13.006, 10473.829, 346.979, 52881.006 23/09/30,20:35:09,05,08,1, 11.9,1,1, 13.006, 10473.830, 346.941, 52880.955 23/09/30,20:35:09,06,08,1, 11.9,1,1, 13.006, 10473.786, 346.981, 52880.941 23/09/30,20:35:09,07,08,1, 11.9,1,1, 13.006, 10473.798, 346.951, 52880.938 23/09/30,20:35:09,08,08,1, 11.9,1,1, 13.006, 10473.789, 346.938, 52880.931 23/09/30,20:35:09,09,08,1, 11.9,1,1, 13.006, 10473.794, 346.960, 52880.971 23/09/30,20:35:09,10,08,1, 11.9,1,1, 13.006, 10473.759, 346.937, 52880.967 23/09/30,20:35:09,11,08,1, 11.9,1,1, 13.006, 10473.765, 346.952, 52880.950 23/09/30,20:35:09,12,08,1, 11.9,1,1, 13.006, 10473.746, 346.941, 52880.970 23/09/30,20:35:09,13,08,1, 11.9,1,1, 13.006, 10473.722, 346.904, 52880.934 23/09/30,20:35:09,14,08,1, 11.9,1,1, 13.006, 10473.730, 346.911, 52880.919 23/09/30,20:35:09,15,08,1, 11.9,1,1, 13.006, 10473.718, 346.923, 52880.927 23/09/30,20:35:09,16,08,1, 11.9,1,1, 13.006, 10473.723, 346.921, 52880.912 23/09/30,20:35:09,17,08,1, 11.9,1,1, 13.006, 10473.702, 346.888, 52880.925 23/09/30,20:35:09,18,08,1, 11.9,1,1, 13.006, 10473.671, 346.871, 52880.960 23/09/30,20:35:09,19,08,1, 11.9,1,1, 13.006, 10473.665, 346.903, 52880.919 23/09/30,20:35:10,00,08,1, 11.8,1,1, 13.009, 10473.663, 346.903, 52880.919 23/09/30,20:35:10,01,08,1, 11.8,1,1, 13.009, 10473.673, 346.908, 52880.940 23/09/30,20:35:10,02,08,1, 11.8,1,1, 13.009, 10473.654, 346.908, 52880.911 23/09/30,20:35:10,03,08,1, 11.8,1,1, 13.009, 10473.612, 346.896, 52880.885 23/09/30,20:35:10,04,08,1, 11.8,1,1, 13.009, 10473.638, 346.874, 52880.885 23/09/30,20:35:10,05,08,1, 11.8,1,1, 13.009, 10473.622, 346.888, 52880.882 23/09/30,20:35:10,06,08,1, 11.8,1,1, 13.009, 10473.593, 346.855, 52880.903 23/09/30,20:35:10,07,08,1, 11.8,1,1, 13.009, 10473.620, 346.871, 52880.928 23/09/30,20:35:10,08,08,1, 11.8,1,1, 13.009, 10473.576, 346.866, 52880.870 23/09/30,20:35:10,09,08,1, 11.8,1,1, 13.009, 10473.600, 346.859, 52880.893 23/09/30,20:35:10,10,08,1, 11.8,1,1, 13.009, 10473.584, 346.871, 52880.866 23/09/30,20:35:10,11,08,1, 11.8,1,1, 13.009, 10473.554, 346.866, 52880.860 23/09/30,20:35:10,12,08,1, 11.8,1,1, 13.009, 10473.557, 346.854, 52880.857 23/09/30,20:35:10,13,08,1, 11.8,1,1, 13.009, 10473.542, 346.830, 52880.864 23/09/30,20:35:10,14,08,1, 11.8,1,1, 13.009, 10473.534, 346.833, 52880.847 23/09/30,20:35:10,15,08,1, 11.8,1,1, 13.009, 10473.535, 346.828, 52880.886 23/09/30,20:35:10,16,08,1, 11.8,1,1, 13.009, 10473.515, 346.843, 52880.860 23/09/30,20:35:10,17,08,1, 11.8,1,1, 13.009, 10473.508, 346.824, 52880.862 23/09/30,20:35:10,18,08,1, 11.8,1,1, 13.009, 10473.475, 346.821, 52880.830 23/09/30,20:35:10,19,08,1, 11.8,1,1, 13.009, 10473.476, 346.815, 52880.818 23/09/30,20:35:11,00,08,1, 11.9,1,1, 13.008, 10473.471, 346.815, 52880.818 23/09/30,20:35:11,01,08,1, 11.9,1,1, 13.008, 10473.484, 346.795, 52880.837 23/09/30,20:35:11,02,08,1, 11.9,1,1, 13.008, 10473.442, 346.828, 52880.814 23/09/30,20:35:11,03,08,1, 11.9,1,1, 13.008, 10473.439, 346.775, 52880.817 23/09/30,20:35:11,04,08,1, 11.9,1,1, 13.008, 10473.410, 346.797, 52880.826 23/09/30,20:35:11,05,08,1, 11.9,1,1, 13.008, 10473.439, 346.780, 52880.827 23/09/30,20:35:11,06,08,1, 11.9,1,1, 13.008, 10473.425, 346.781, 52880.843 23/09/30,20:35:11,07,08,1, 11.9,1,1, 13.008, 10473.398, 346.766, 52880.867 23/09/30,20:35:11,08,08,1, 11.9,1,1, 13.008, 10473.373, 346.765, 52880.835 23/09/30,20:35:11,09,08,1, 11.9,1,1, 13.008, 10473.391, 346.769, 52880.774 23/09/30,20:35:11,10,08,1, 11.9,1,1, 13.008, 10473.369, 346.747, 52880.830 23/09/30,20:35:11,11,08,1, 11.9,1,1, 13.008, 10473.356, 346.738, 52880.805 23/09/30,20:35:11,12,08,1, 11.9,1,1, 13.008, 10473.367, 346.744, 52880.790 23/09/30,20:35:11,13,08,1, 11.9,1,1, 13.008, 10473.344, 346.759, 52880.810 23/09/30,20:35:11,14,08,1, 11.9,1,1, 13.008, 10473.313, 346.761, 52880.782 23/09/30,20:35:11,15,08,1, 11.9,1,1, 13.008, 10473.317, 346.743, 52880.793 23/09/30,20:35:11,16,08,1, 11.9,1,1, 13.008, 10473.307, 346.737, 52880.811 23/09/30,20:35:11,17,08,1, 11.9,1,1, 13.008, 10473.298, 346.745, 52880.783 23/09/30,20:35:11,18,08,1, 11.9,1,1, 13.008, 10473.295, 346.745, 52880.758 23/09/30,20:35:11,19,08,1, 11.9,1,1, 13.008, 10473.265, 346.700, 52880.747 23/09/30,20:35:12,00,08,1, 12.0,1,1, 13.007, 10473.262, 346.700, 52880.747 23/09/30,20:35:12,01,08,1, 12.0,1,1, 13.007, 10473.252, 346.713, 52880.815 23/09/30,20:35:12,02,08,1, 12.0,1,1, 13.007, 10473.248, 346.719, 52880.779 23/09/30,20:35:12,03,08,1, 12.0,1,1, 13.007, 10473.274, 346.700, 52880.751 23/09/30,20:35:12,04,08,1, 12.0,1,1, 13.007, 10473.227, 346.688, 52880.765 23/09/30,20:35:12,05,08,1, 12.0,1,1, 13.007, 10473.232, 346.674, 52880.751 23/09/30,20:35:12,06,08,1, 12.0,1,1, 13.007, 10473.216, 346.672, 52880.776 23/09/30,20:35:12,07,08,1, 12.0,1,1, 13.007, 10473.192, 346.679, 52880.750 23/09/30,20:35:12,08,08,1, 12.0,1,1, 13.007, 10473.189, 346.670, 52880.796 23/09/30,20:35:12,09,08,1, 12.0,1,1, 13.007, 10473.190, 346.671, 52880.750 23/09/30,20:35:12,10,08,1, 12.0,1,1, 13.007, 10473.168, 346.658, 52880.751 23/09/30,20:35:12,11,08,1, 12.0,1,1, 13.007, 10473.164, 346.656, 52880.774 23/09/30,20:35:12,12,08,1, 12.0,1,1, 13.007, 10473.123, 346.651, 52880.793 23/09/30,20:35:12,13,08,1, 12.0,1,1, 13.007, 10473.135, 346.657, 52880.772 23/09/30,20:35:12,14,08,1, 12.0,1,1, 13.007, 10473.122, 346.633, 52880.757 23/09/30,20:35:12,15,08,1, 12.0,1,1, 13.007, 10473.089, 346.647, 52880.748 23/09/30,20:35:12,16,08,1, 12.0,1,1, 13.007, 10473.093, 346.638, 52880.762 23/09/30,20:35:12,17,08,1, 12.0,1,1, 13.007, 10473.059, 346.626, 52880.699 23/09/30,20:35:12,18,08,1, 12.0,1,1, 13.007, 10473.073, 346.657, 52880.713 23/09/30,20:35:12,19,08,1, 12.0,1,1, 13.007, 10473.067, 346.630, 52880.711 23/09/30,20:35:13,00,08,1, 11.9,1,1, 13.007, 10473.062, 346.630, 52880.711 23/09/30,20:35:13,01,08,1, 11.9,1,1, 13.007, 10473.036, 346.602, 52880.721 23/09/30,20:35:13,02,08,1, 11.9,1,1, 13.007, 10473.005, 346.616, 52880.707 23/09/30,20:35:13,03,08,1, 11.9,1,1, 13.007, 10473.009, 346.598, 52880.729 23/09/30,20:35:13,04,08,1, 11.9,1,1, 13.007, 10473.001, 346.601, 52880.695 23/09/30,20:35:13,05,08,1, 11.9,1,1, 13.007, 10472.984, 346.598, 52880.686 23/09/30,20:35:13,06,08,1, 11.9,1,1, 13.007, 10472.982, 346.595, 52880.652 23/09/30,20:35:13,07,08,1, 11.9,1,1, 13.007, 10472.961, 346.591, 52880.693 23/09/30,20:35:13,08,08,1, 11.9,1,1, 13.007, 10472.951, 346.581, 52880.677 23/09/30,20:35:13,09,08,1, 11.9,1,1, 13.007, 10472.928, 346.578, 52880.698 23/09/30,20:35:13,10,08,1, 11.9,1,1, 13.007, 10472.885, 346.590, 52880.695 23/09/30,20:35:13,11,08,1, 11.9,1,1, 13.007, 10472.885, 346.570, 52880.708 23/09/30,20:35:13,12,08,1, 11.9,1,1, 13.007, 10472.913, 346.569, 52880.661 23/09/30,20:35:13,13,08,1, 11.9,1,1, 13.007, 10472.872, 346.557, 52880.699 23/09/30,20:35:13,14,08,1, 11.9,1,1, 13.007, 10472.854, 346.546, 52880.658 23/09/30,20:35:13,15,08,1, 11.9,1,1, 13.007, 10472.852, 346.550, 52880.693 23/09/30,20:35:13,16,08,1, 11.9,1,1, 13.007, 10472.830, 346.561, 52880.658 23/09/30,20:35:13,17,08,1, 11.9,1,1, 13.007, 10472.814, 346.523, 52880.675 23/09/30,20:35:13,18,08,1, 11.9,1,1, 13.007, 10472.808, 346.527, 52880.687 23/09/30,20:35:13,19,08,1, 11.9,1,1, 13.007, 10472.812, 346.530, 52880.648 23/09/30,20:35:14,00,08,1, 11.9,1,1, 13.007, 10472.811, 346.530, 52880.648 23/09/30,20:35:14,01,08,1, 11.9,1,1, 13.007, 10472.775, 346.524, 52880.647 23/09/30,20:35:14,02,08,1, 11.9,1,1, 13.007, 10472.756, 346.518, 52880.635 23/09/30,20:35:14,03,08,1, 11.9,1,1, 13.007, 10472.769, 346.488, 52880.649 23/09/30,20:35:14,04,08,1, 11.9,1,1, 13.007, 10472.734, 346.524, 52880.625 23/09/30,20:35:14,05,08,1, 11.9,1,1, 13.007, 10472.736, 346.499, 52880.611 23/09/30,20:35:14,06,08,1, 11.9,1,1, 13.007, 10472.713, 346.489, 52880.628 23/09/30,20:35:14,07,08,1, 11.9,1,1, 13.007, 10472.717, 346.481, 52880.632 23/09/30,20:35:14,08,08,1, 11.9,1,1, 13.007, 10472.687, 346.485, 52880.612 23/09/30,20:35:14,09,08,1, 11.9,1,1, 13.007, 10472.688, 346.463, 52880.617 23/09/30,20:35:14,10,08,1, 11.9,1,1, 13.007, 10472.650, 346.470, 52880.613 23/09/30,20:35:14,11,08,1, 11.9,1,1, 13.007, 10472.650, 346.467, 52880.602 23/09/30,20:35:14,12,08,1, 11.9,1,1, 13.007, 10472.612, 346.463, 52880.600 23/09/30,20:35:14,13,08,1, 11.9,1,1, 13.007, 10472.642, 346.476, 52880.613 23/09/30,20:35:14,14,08,1, 11.9,1,1, 13.007, 10472.610, 346.456, 52880.608 23/09/30,20:35:14,15,08,1, 11.9,1,1, 13.007, 10472.590, 346.448, 52880.595 23/09/30,20:35:14,16,08,1, 11.9,1,1, 13.007, 10472.590, 346.456, 52880.605 23/09/30,20:35:14,17,08,1, 11.9,1,1, 13.007, 10472.563, 346.453, 52880.624 23/09/30,20:35:14,18,08,1, 11.9,1,1, 13.007, 10472.571, 346.432, 52880.598 23/09/30,20:35:14,19,08,1, 11.9,1,1, 13.007, 10472.544, 346.436, 52880.611 23/09/30,20:35:15,00,08,1, 11.9,1,1, 13.006, 10472.536, 346.436, 52880.611 23/09/30,20:35:15,01,08,1, 11.9,1,1, 13.006, 10472.551, 346.424, 52880.595 23/09/30,20:35:15,02,08,1, 11.9,1,1, 13.006, 10472.505, 346.404, 52880.559 23/09/30,20:35:15,03,08,1, 11.9,1,1, 13.006, 10472.501, 346.416, 52880.578 23/09/30,20:35:15,04,08,1, 11.9,1,1, 13.006, 10472.466, 346.422, 52880.614 23/09/30,20:35:15,05,08,1, 11.9,1,1, 13.006, 10472.466, 346.403, 52880.580 23/09/30,20:35:15,06,08,1, 11.9,1,1, 13.006, 10472.459, 346.426, 52880.572 23/09/30,20:35:15,07,08,1, 11.9,1,1, 13.006, 10472.459, 346.400, 52880.591 23/09/30,20:35:15,08,08,1, 11.9,1,1, 13.006, 10472.434, 346.378, 52880.556 23/09/30,20:35:15,09,08,1, 11.9,1,1, 13.006, 10472.413, 346.389, 52880.535 23/09/30,20:35:15,10,08,1, 11.9,1,1, 13.006, 10472.422, 346.390, 52880.567 23/09/30,20:35:15,11,08,1, 11.9,1,1, 13.006, 10472.339, 346.389, 52880.632 23/09/30,20:35:15,12,08,1, 11.9,1,1, 13.006, 10472.413, 346.371, 52880.494 23/09/30,20:35:15,13,08,1, 11.9,1,1, 13.006, 10472.375, 346.373, 52880.546 23/09/30,20:35:15,14,08,1, 11.9,1,1, 13.006, 10472.379, 346.352, 52880.556 23/09/30,20:35:15,15,08,1, 11.9,1,1, 13.006, 10472.366, 346.379, 52880.563 23/09/30,20:35:15,16,08,1, 11.9,1,1, 13.006, 10472.297, 346.363, 52880.560 23/09/30,20:35:15,17,08,1, 11.9,1,1, 13.006, 10472.312, 346.343, 52880.547 23/09/30,20:35:15,18,08,1, 11.9,1,1, 13.006, 10472.285, 346.339, 52880.533 23/09/30,20:35:15,19,08,1, 11.9,1,1, 13.006, 10472.280, 346.327, 52880.518 23/09/30,20:35:16,00,08,1, 11.9,1,1, 13.007, 10472.277, 346.327, 52880.518 23/09/30,20:35:16,01,08,1, 11.9,1,1, 13.007, 10472.262, 346.328, 52880.540 23/09/30,20:35:16,02,08,1, 11.9,1,1, 13.007, 10472.263, 346.342, 52880.551 23/09/30,20:35:16,03,08,1, 11.9,1,1, 13.007, 10472.261, 346.306, 52880.544 23/09/30,20:35:16,04,08,1, 11.9,1,1, 13.007, 10472.245, 346.315, 52880.555 23/09/30,20:35:16,05,08,1, 11.9,1,1, 13.007, 10472.221, 346.297, 52880.525 23/09/30,20:35:16,06,08,1, 11.9,1,1, 13.007, 10472.233, 346.290, 52880.488 23/09/30,20:35:16,07,08,1, 11.9,1,1, 13.007, 10472.209, 346.287, 52880.477 23/09/30,20:35:16,08,08,1, 11.9,1,1, 13.007, 10472.192, 346.305, 52880.506 23/09/30,20:35:16,09,08,1, 11.9,1,1, 13.007, 10472.174, 346.276, 52880.506 23/09/30,20:35:16,10,08,1, 11.9,1,1, 13.007, 10472.163, 346.278, 52880.509 23/09/30,20:35:16,11,08,1, 11.9,1,1, 13.007, 10472.152, 346.275, 52880.506 23/09/30,20:35:16,12,08,1, 11.9,1,1, 13.007, 10472.162, 346.237, 52880.511 23/09/30,20:35:16,13,08,1, 11.9,1,1, 13.007, 10472.131, 346.253, 52880.509 23/09/30,20:35:16,14,08,1, 11.9,1,1, 13.007, 10472.102, 346.236, 52880.515 23/09/30,20:35:16,15,08,1, 11.9,1,1, 13.007, 10472.121, 346.245, 52880.513 23/09/30,20:35:16,16,08,1, 11.9,1,1, 13.007, 10472.112, 346.232, 52880.465 23/09/30,20:35:16,17,08,1, 11.9,1,1, 13.007, 10472.103, 346.248, 52880.491 23/09/30,20:35:16,18,08,1, 11.9,1,1, 13.007, 10472.085, 346.229, 52880.480 23/09/30,20:35:16,19,08,1, 11.9,1,1, 13.007, 10472.062, 346.226, 52880.493 23/09/30,20:35:17,00,08,1, 11.9,1,1, 13.008, 10472.060, 346.226, 52880.493 23/09/30,20:35:17,01,08,1, 11.9,1,1, 13.008, 10472.039, 346.242, 52880.478 23/09/30,20:35:17,02,08,1, 11.9,1,1, 13.008, 10472.039, 346.205, 52880.344 23/09/30,20:35:17,03,08,1, 11.9,1,1, 13.008, 10472.022, 346.197, 52880.457 23/09/30,20:35:17,04,08,1, 11.9,1,1, 13.008, 10471.993, 346.207, 52880.435 23/09/30,20:35:17,05,08,1, 11.9,1,1, 13.008, 10471.985, 346.207, 52880.425 23/09/30,20:35:17,06,08,1, 11.9,1,1, 13.008, 10471.977, 346.199, 52880.442 23/09/30,20:35:17,07,08,1, 11.9,1,1, 13.008, 10471.963, 346.190, 52880.464 23/09/30,20:35:17,08,08,1, 11.9,1,1, 13.008, 10471.964, 346.184, 52880.490 23/09/30,20:35:17,09,08,1, 11.9,1,1, 13.008, 10471.949, 346.177, 52880.431 23/09/30,20:35:17,10,08,1, 11.9,1,1, 13.008, 10471.928, 346.177, 52880.482 23/09/30,20:35:17,11,08,1, 11.9,1,1, 13.008, 10471.921, 346.183, 52880.471 23/09/30,20:35:17,12,08,1, 11.9,1,1, 13.008, 10471.901, 346.174, 52880.467 23/09/30,20:35:17,13,08,1, 11.9,1,1, 13.008, 10471.888, 346.160, 52880.427 23/09/30,20:35:17,14,08,1, 11.9,1,1, 13.008, 10471.892, 346.155, 52880.428 23/09/30,20:35:17,15,08,1, 11.9,1,1, 13.008, 10471.868, 346.159, 52880.415 23/09/30,20:35:17,16,08,1, 11.9,1,1, 13.008, 10471.858, 346.160, 52880.414 23/09/30,20:35:17,17,08,1, 11.9,1,1, 13.008, 10471.831, 346.138, 52880.440 23/09/30,20:35:17,18,08,1, 11.9,1,1, 13.008, 10471.820, 346.162, 52880.426 23/09/30,20:35:17,19,08,1, 11.9,1,1, 13.008, 10471.863, 346.115, 52880.297 23/09/30,20:35:18,00,08,1, 11.9,1,1, 13.008, 10471.860, 346.115, 52880.297 23/09/30,20:35:18,01,08,1, 11.9,1,1, 13.008, 10471.817, 346.111, 52880.285 23/09/30,20:35:18,02,08,1, 11.9,1,1, 13.008, 10471.753, 346.136, 52880.416 23/09/30,20:35:18,03,08,1, 11.9,1,1, 13.008, 10471.781, 346.127, 52880.423 23/09/30,20:35:18,04,08,1, 11.9,1,1, 13.008, 10471.749, 346.100, 52880.400 23/09/30,20:35:18,05,08,1, 11.9,1,1, 13.008, 10471.748, 346.103, 52880.408 23/09/30,20:35:18,06,08,1, 11.9,1,1, 13.008, 10471.737, 346.120, 52880.386 23/09/30,20:35:18,07,08,1, 11.9,1,1, 13.008, 10471.721, 346.112, 52880.396 23/09/30,20:35:18,08,08,1, 11.9,1,1, 13.008, 10471.708, 346.085, 52880.382 23/09/30,20:35:18,09,08,1, 11.9,1,1, 13.008, 10471.709, 346.107, 52880.423 23/09/30,20:35:18,10,08,1, 11.9,1,1, 13.008, 10471.695, 346.097, 52880.412 23/09/30,20:35:18,11,08,1, 11.9,1,1, 13.008, 10471.673, 346.080, 52880.357 23/09/30,20:35:18,12,08,1, 11.9,1,1, 13.008, 10471.662, 346.099, 52880.407 23/09/30,20:35:18,13,08,1, 11.9,1,1, 13.008, 10471.621, 346.076, 52880.392 23/09/30,20:35:18,14,08,1, 11.9,1,1, 13.008, 10471.630, 346.092, 52880.381 23/09/30,20:35:18,15,08,1, 11.9,1,1, 13.008, 10471.630, 346.082, 52880.408 23/09/30,20:35:18,16,08,1, 11.9,1,1, 13.008, 10471.623, 346.073, 52880.363 23/09/30,20:35:18,17,08,1, 11.9,1,1, 13.008, 10471.596, 346.061, 52880.388 23/09/30,20:35:18,18,08,1, 11.9,1,1, 13.008, 10471.598, 346.054, 52880.378 23/09/30,20:35:18,19,08,1, 11.9,1,1, 13.008, 10471.577, 346.047, 52880.377 23/09/30,20:35:19,00,08,1, 11.9,1,1, 13.010, 10471.576, 346.047, 52880.377 23/09/30,20:35:19,01,08,1, 11.9,1,1, 13.010, 10471.539, 346.039, 52880.358 23/09/30,20:35:19,02,08,1, 11.9,1,1, 13.010, 10471.533, 346.037, 52880.398 23/09/30,20:35:19,03,08,1, 11.9,1,1, 13.010, 10471.530, 346.033, 52880.369 23/09/30,20:35:19,04,08,1, 11.9,1,1, 13.010, 10471.525, 346.039, 52880.375 23/09/30,20:35:19,05,08,1, 11.9,1,1, 13.010, 10471.520, 346.021, 52880.411 23/09/30,20:35:19,06,08,1, 11.9,1,1, 13.010, 10471.484, 346.010, 52880.371 23/09/30,20:35:19,07,08,1, 11.9,1,1, 13.010, 10471.480, 346.026, 52880.382 23/09/30,20:35:19,08,08,1, 11.9,1,1, 13.010, 10471.487, 346.007, 52880.342 23/09/30,20:35:19,09,08,1, 11.9,1,1, 13.010, 10471.468, 345.993, 52880.356 23/09/30,20:35:19,10,08,1, 11.9,1,1, 13.010, 10471.444, 346.001, 52880.383 23/09/30,20:35:19,11,08,1, 11.9,1,1, 13.010, 10471.430, 345.992, 52880.324 23/09/30,20:35:19,12,08,1, 11.9,1,1, 13.010, 10471.426, 346.009, 52880.338 23/09/30,20:35:19,13,08,1, 11.9,1,1, 13.010, 10471.403, 345.993, 52880.358 23/09/30,20:35:19,14,08,1, 11.9,1,1, 13.010, 10471.404, 345.984, 52880.363 23/09/30,20:35:19,15,08,1, 11.9,1,1, 13.010, 10471.374, 345.971, 52880.342 23/09/30,20:35:19,16,08,1, 11.9,1,1, 13.010, 10471.377, 345.988, 52880.368 23/09/30,20:35:19,17,08,1, 11.9,1,1, 13.010, 10471.371, 345.973, 52880.352 23/09/30,20:35:19,18,08,1, 11.9,1,1, 13.010, 10471.350, 345.966, 52880.353 23/09/30,20:35:19,19,08,1, 11.9,1,1, 13.010, 10471.322, 345.956, 52880.326 23/09/30,20:35:20,00,07,1, 11.9,1,1, 13.009, 10471.318, 345.956, 52880.326 23/09/30,20:35:20,01,07,1, 11.9,1,1, 13.009, 10471.312, 345.962, 52880.340 23/09/30,20:35:20,02,07,1, 11.9,1,1, 13.009, 10471.264, 345.967, 52880.318 23/09/30,20:35:20,03,07,1, 11.9,1,1, 13.009, 10471.281, 345.963, 52880.319 23/09/30,20:35:20,04,07,1, 11.9,1,1, 13.009, 10471.265, 345.975, 52880.343 23/09/30,20:35:20,05,07,1, 11.9,1,1, 13.009, 10471.228, 345.966, 52880.314 23/09/30,20:35:20,06,07,1, 11.9,1,1, 13.009, 10471.239, 345.958, 52880.293 23/09/30,20:35:20,07,07,1, 11.9,1,1, 13.009, 10471.255, 345.954, 52880.299 23/09/30,20:35:20,08,07,1, 11.9,1,1, 13.009, 10471.227, 345.947, 52880.322 23/09/30,20:35:20,09,07,1, 11.9,1,1, 13.009, 10471.226, 345.946, 52880.308 23/09/30,20:35:20,10,07,1, 11.9,1,1, 13.009, 10471.200, 345.938, 52880.325 23/09/30,20:35:20,11,07,1, 11.9,1,1, 13.009, 10471.187, 345.943, 52880.316 23/09/30,20:35:20,12,07,1, 11.9,1,1, 13.009, 10471.191, 345.932, 52880.302 23/09/30,20:35:20,13,07,1, 11.9,1,1, 13.009, 10471.186, 345.922, 52880.350 23/09/30,20:35:20,14,07,1, 11.9,1,1, 13.009, 10471.149, 345.930, 52880.311 23/09/30,20:35:20,15,07,1, 11.9,1,1, 13.009, 10471.137, 345.933, 52880.290 23/09/30,20:35:20,16,07,1, 11.9,1,1, 13.009, 10471.133, 345.925, 52880.303 23/09/30,20:35:20,17,07,1, 11.9,1,1, 13.009, 10471.091, 345.925, 52880.279 23/09/30,20:35:20,18,07,1, 11.9,1,1, 13.009, 10471.096, 345.899, 52880.281 23/09/30,20:35:20,19,07,1, 11.9,1,1, 13.009, 10471.085, 345.892, 52880.302 23/09/30,20:35:21,00,07,1, 11.9,1,1, 13.012, 10471.084, 345.892, 52880.302 23/09/30,20:35:21,01,07,1, 11.9,1,1, 13.012, 10471.082, 345.897, 52880.290 23/09/30,20:35:21,02,07,1, 11.9,1,1, 13.012, 10471.048, 345.893, 52880.283 23/09/30,20:35:21,03,07,1, 11.9,1,1, 13.012, 10471.056, 345.858, 52880.316 23/09/30,20:35:21,04,07,1, 11.9,1,1, 13.012, 10471.028, 345.898, 52880.392 23/09/30,20:35:21,05,07,1, 11.9,1,1, 13.012, 10471.048, 345.897, 52880.190 23/09/30,20:35:21,06,07,1, 11.9,1,1, 13.012, 10471.027, 345.864, 52880.196 23/09/30,20:35:21,07,07,1, 11.9,1,1, 13.012, 10471.043, 345.856, 52880.003 23/09/30,20:35:21,08,07,1, 11.9,1,1, 13.012, 10471.043, 345.856, 52880.186 23/09/30,20:35:21,09,07,1, 11.9,1,1, 13.012, 10470.993, 345.863, 52880.199 23/09/30,20:35:21,10,07,1, 11.9,1,1, 13.012, 10470.976, 345.867, 52880.223 23/09/30,20:35:21,11,07,1, 11.9,1,1, 13.012, 10470.962, 345.832, 52880.277 23/09/30,20:35:21,12,07,1, 11.9,1,1, 13.012, 10470.963, 345.841, 52880.328 23/09/30,20:35:21,13,07,1, 11.9,1,1, 13.012, 10470.950, 345.867, 52880.284 23/09/30,20:35:21,14,07,1, 11.9,1,1, 13.012, 10470.918, 345.817, 52880.272 23/09/30,20:35:21,15,07,1, 11.9,1,1, 13.012, 10470.912, 345.841, 52880.248 23/09/30,20:35:21,16,07,1, 11.9,1,1, 13.012, 10470.901, 345.831, 52880.243 23/09/30,20:35:21,17,07,1, 11.9,1,1, 13.012, 10470.883, 345.814, 52880.238 23/09/30,20:35:21,18,07,1, 11.9,1,1, 13.012, 10470.871, 345.804, 52880.256 23/09/30,20:35:21,19,07,1, 11.9,1,1, 13.012, 10470.884, 345.826, 52880.236 23/09/30,20:35:22,00,07,1, 11.8,1,1, 13.012, 10470.884, 345.826, 52880.236 23/09/30,20:35:22,01,07,1, 11.8,1,1, 13.012, 10470.849, 345.794, 52880.277 23/09/30,20:35:22,02,07,1, 11.8,1,1, 13.012, 10470.846, 345.803, 52880.285 23/09/30,20:35:22,03,07,1, 11.8,1,1, 13.012, 10470.821, 345.796, 52880.283 23/09/30,20:35:22,04,07,1, 11.8,1,1, 13.012, 10470.798, 345.789, 52880.243 23/09/30,20:35:22,05,07,1, 11.8,1,1, 13.012, 10470.816, 345.810, 52880.266 23/09/30,20:35:22,06,07,1, 11.8,1,1, 13.012, 10470.809, 345.778, 52880.240 23/09/30,20:35:22,07,07,1, 11.8,1,1, 13.012, 10470.786, 345.769, 52880.252 23/09/30,20:35:22,08,07,1, 11.8,1,1, 13.012, 10470.757, 345.783, 52880.255 23/09/30,20:35:22,09,07,1, 11.8,1,1, 13.012, 10470.764, 345.769, 52880.232 23/09/30,20:35:22,10,07,1, 11.8,1,1, 13.012, 10470.753, 345.789, 52880.254 23/09/30,20:35:22,11,07,1, 11.8,1,1, 13.012, 10470.738, 345.773, 52880.260 23/09/30,20:35:22,12,07,1, 11.8,1,1, 13.012, 10470.723, 345.772, 52880.234 23/09/30,20:35:22,13,07,1, 11.8,1,1, 13.012, 10470.718, 345.743, 52880.237 23/09/30,20:35:22,14,07,1, 11.8,1,1, 13.012, 10470.707, 345.774, 52880.223 23/09/30,20:35:22,15,07,1, 11.8,1,1, 13.012, 10470.693, 345.753, 52880.252 23/09/30,20:35:22,16,07,1, 11.8,1,1, 13.012, 10470.684, 345.752, 52880.246 23/09/30,20:35:22,17,07,1, 11.8,1,1, 13.012, 10470.645, 345.748, 52880.236 23/09/30,20:35:22,18,07,1, 11.8,1,1, 13.012, 10470.652, 345.738, 52880.223 23/09/30,20:35:22,19,07,1, 11.8,1,1, 13.012, 10470.659, 345.727, 52880.237 23/09/30,20:35:23,00,07,1, 11.9,1,1, 13.007, 10470.659, 345.727, 52880.237 23/09/30,20:35:23,01,07,1, 11.9,1,1, 13.007, 10470.649, 345.723, 52880.214 23/09/30,20:35:23,02,07,1, 11.9,1,1, 13.007, 10470.624, 345.722, 52880.206 23/09/30,20:35:23,03,07,1, 11.9,1,1, 13.007, 10470.585, 345.684, 52880.215 23/09/30,20:35:23,04,07,1, 11.9,1,1, 13.007, 10470.583, 345.690, 52880.212 23/09/30,20:35:23,05,07,1, 11.9,1,1, 13.007, 10470.558, 345.692, 52880.226 23/09/30,20:35:23,06,07,1, 11.9,1,1, 13.007, 10470.576, 345.696, 52880.223 23/09/30,20:35:23,07,07,1, 11.9,1,1, 13.007, 10470.580, 345.688, 52880.231 23/09/30,20:35:23,08,07,1, 11.9,1,1, 13.007, 10470.558, 345.672, 52880.216 23/09/30,20:35:23,09,07,1, 11.9,1,1, 13.007, 10470.544, 345.688, 52880.164 23/09/30,20:35:23,10,07,1, 11.9,1,1, 13.007, 10470.512, 345.678, 52880.198 23/09/30,20:35:23,11,07,1, 11.9,1,1, 13.007, 10470.519, 345.660, 52880.183 23/09/30,20:35:23,12,07,1, 11.9,1,1, 13.007, 10470.502, 345.675, 52880.164 23/09/30,20:35:23,13,07,1, 11.9,1,1, 13.007, 10470.490, 345.661, 52880.163 23/09/30,20:35:23,14,07,1, 11.9,1,1, 13.007, 10470.475, 345.618, 52880.219 23/09/30,20:35:23,15,07,1, 11.9,1,1, 13.007, 10470.487, 345.649, 52880.203 23/09/30,20:35:23,16,07,1, 11.9,1,1, 13.007, 10470.454, 345.631, 52880.200 23/09/30,20:35:23,17,07,1, 11.9,1,1, 13.007, 10470.438, 345.634, 52880.161 23/09/30,20:35:23,18,07,1, 11.9,1,1, 13.007, 10470.418, 345.638, 52880.204 23/09/30,20:35:23,19,07,1, 11.9,1,1, 13.007, 10470.419, 345.624, 52880.168 23/09/30,20:35:24,00,08,1, 11.9,1,1, 13.006, 10470.417, 345.624, 52880.168 23/09/30,20:35:24,01,08,1, 11.9,1,1, 13.006, 10470.404, 345.627, 52880.169 23/09/30,20:35:24,02,08,1, 11.9,1,1, 13.006, 10470.368, 345.587, 52880.158 23/09/30,20:35:24,03,08,1, 11.9,1,1, 13.006, 10470.369, 345.598, 52880.191 23/09/30,20:35:24,04,08,1, 11.9,1,1, 13.006, 10470.375, 345.592, 52880.187 23/09/30,20:35:24,05,08,1, 11.9,1,1, 13.006, 10470.337, 345.602, 52880.167 23/09/30,20:35:24,06,08,1, 11.9,1,1, 13.006, 10470.330, 345.601, 52880.184 23/09/30,20:35:24,07,08,1, 11.9,1,1, 13.006, 10470.313, 345.586, 52880.161 23/09/30,20:35:24,08,08,1, 11.9,1,1, 13.006, 10470.320, 345.607, 52880.149 23/09/30,20:35:24,09,08,1, 11.9,1,1, 13.006, 10470.303, 345.595, 52880.167 23/09/30,20:35:24,10,08,1, 11.9,1,1, 13.006, 10470.287, 345.593, 52880.159 23/09/30,20:35:24,11,08,1, 11.9,1,1, 13.006, 10470.283, 345.592, 52880.149 23/09/30,20:35:24,12,08,1, 11.9,1,1, 13.006, 10470.274, 345.604, 52880.180 23/09/30,20:35:24,13,08,1, 11.9,1,1, 13.006, 10470.262, 345.599, 52880.159 23/09/30,20:35:24,14,08,1, 11.9,1,1, 13.006, 10470.243, 345.576, 52880.183 23/09/30,20:35:24,15,08,1, 11.9,1,1, 13.006, 10470.212, 345.578, 52880.175 23/09/30,20:35:24,16,08,1, 11.9,1,1, 13.006, 10470.244, 345.591, 52880.165 23/09/30,20:35:24,17,08,1, 11.9,1,1, 13.006, 10470.194, 345.554, 52880.158 23/09/30,20:35:24,18,08,1, 11.9,1,1, 13.006, 10470.214, 345.583, 52880.144 23/09/30,20:35:24,19,08,1, 11.9,1,1, 13.006, 10470.187, 345.575, 52880.149 23/09/30,20:35:25,00,07,1, 11.9,1,1, 13.011, 10470.183, 345.575, 52880.149 23/09/30,20:35:25,01,07,1, 11.9,1,1, 13.011, 10470.169, 345.582, 52880.165 23/09/30,20:35:25,02,07,1, 11.9,1,1, 13.011, 10470.151, 345.554, 52880.181 23/09/30,20:35:25,03,07,1, 11.9,1,1, 13.011, 10470.155, 345.542, 52880.168 23/09/30,20:35:25,04,07,1, 11.9,1,1, 13.011, 10470.127, 345.549, 52880.137 23/09/30,20:35:25,05,07,1, 11.9,1,1, 13.011, 10470.124, 345.532, 52880.148 23/09/30,20:35:25,06,07,1, 11.9,1,1, 13.011, 10470.091, 345.533, 52880.115 23/09/30,20:35:25,07,07,1, 11.9,1,1, 13.011, 10470.119, 345.529, 52880.117 23/09/30,20:35:25,08,07,1, 11.9,1,1, 13.011, 10470.075, 345.542, 52880.119 23/09/30,20:35:25,09,07,1, 11.9,1,1, 13.011, 10470.068, 345.516, 52880.129 23/09/30,20:35:25,10,07,1, 11.9,1,1, 13.011, 10470.052, 345.528, 52880.129 23/09/30,20:35:25,11,07,1, 11.9,1,1, 13.011, 10470.038, 345.523, 52880.133 23/09/30,20:35:25,12,07,1, 11.9,1,1, 13.011, 10470.048, 345.503, 52880.133 23/09/30,20:35:25,13,07,1, 11.9,1,1, 13.011, 10470.027, 345.504, 52880.117 23/09/30,20:35:25,14,07,1, 11.9,1,1, 13.011, 10470.009, 345.497, 52880.142 23/09/30,20:35:25,15,07,1, 11.9,1,1, 13.011, 10470.001, 345.489, 52880.132 23/09/30,20:35:25,16,07,1, 11.9,1,1, 13.011, 10469.970, 345.500, 52880.090 23/09/30,20:35:25,17,07,1, 11.9,1,1, 13.011, 10469.949, 345.500, 52880.096 23/09/30,20:35:25,18,07,1, 11.9,1,1, 13.011, 10469.959, 345.470, 52880.143 23/09/30,20:35:25,19,07,1, 11.9,1,1, 13.011, 10469.935, 345.484, 52880.120 23/09/30,20:35:26,00,07,1, 11.9,1,1, 13.006, 10469.933, 345.484, 52880.120 23/09/30,20:35:26,01,07,1, 11.9,1,1, 13.006, 10469.922, 345.491, 52880.128 23/09/30,20:35:26,02,07,1, 11.9,1,1, 13.006, 10469.938, 345.495, 52880.102 23/09/30,20:35:26,03,07,1, 11.9,1,1, 13.006, 10469.902, 345.461, 52880.097 23/09/30,20:35:26,04,07,1, 11.9,1,1, 13.006, 10469.890, 345.462, 52880.135 23/09/30,20:35:26,05,07,1, 11.9,1,1, 13.006, 10469.879, 345.464, 52880.091 23/09/30,20:35:26,06,07,1, 11.9,1,1, 13.006, 10469.878, 345.481, 52880.145 23/09/30,20:35:26,07,07,1, 11.9,1,1, 13.006, 10469.851, 345.477, 52880.109 23/09/30,20:35:26,08,07,1, 11.9,1,1, 13.006, 10469.855, 345.455, 52880.122 23/09/30,20:35:26,09,07,1, 11.9,1,1, 13.006, 10469.806, 345.473, 52880.109 23/09/30,20:35:26,10,07,1, 11.9,1,1, 13.006, 10469.832, 345.471, 52880.112 23/09/30,20:35:26,11,07,1, 11.9,1,1, 13.006, 10469.814, 345.448, 52880.111 23/09/30,20:35:26,12,07,1, 11.9,1,1, 13.006, 10469.805, 345.435, 52880.098 23/09/30,20:35:26,13,07,1, 11.9,1,1, 13.006, 10469.798, 345.444, 52880.107 23/09/30,20:35:26,14,07,1, 11.9,1,1, 13.006, 10469.769, 345.457, 52880.068 23/09/30,20:35:26,15,07,1, 11.9,1,1, 13.006, 10469.790, 345.454, 52880.100 23/09/30,20:35:26,16,07,1, 11.9,1,1, 13.006, 10469.766, 345.455, 52880.074 23/09/30,20:35:26,17,07,1, 11.9,1,1, 13.006, 10469.760, 345.433, 52880.099 23/09/30,20:35:26,18,07,1, 11.9,1,1, 13.006, 10469.762, 345.439, 52880.106 23/09/30,20:35:26,19,07,1, 11.9,1,1, 13.006, 10469.730, 345.435, 52880.087 23/09/30,20:35:27,00,07,1, 11.9,1,1, 13.005, 10469.724, 345.435, 52880.087 23/09/30,20:35:27,01,07,1, 11.9,1,1, 13.005, 10469.700, 345.424, 52880.123 23/09/30,20:35:27,02,07,1, 11.9,1,1, 13.005, 10469.690, 345.435, 52880.119 23/09/30,20:35:27,03,07,1, 11.9,1,1, 13.005, 10469.684, 345.452, 52880.124 23/09/30,20:35:27,04,07,1, 11.9,1,1, 13.005, 10469.677, 345.419, 52880.107 23/09/30,20:35:27,05,07,1, 11.9,1,1, 13.005, 10469.658, 345.427, 52880.119 23/09/30,20:35:27,06,07,1, 11.9,1,1, 13.005, 10469.625, 345.418, 52880.061 23/09/30,20:35:27,07,07,1, 11.9,1,1, 13.005, 10469.636, 345.425, 52880.124 23/09/30,20:35:27,08,07,1, 11.9,1,1, 13.005, 10469.637, 345.432, 52880.076 23/09/30,20:35:27,09,07,1, 11.9,1,1, 13.005, 10469.612, 345.438, 52880.111 23/09/30,20:35:27,10,07,1, 11.9,1,1, 13.005, 10469.607, 345.436, 52880.095 23/09/30,20:35:27,11,07,1, 11.9,1,1, 13.005, 10469.579, 345.445, 52880.069 23/09/30,20:35:27,12,07,1, 11.9,1,1, 13.005, 10469.560, 345.438, 52880.081 23/09/30,20:35:27,13,07,1, 11.9,1,1, 13.005, 10469.572, 345.413, 52880.043 23/09/30,20:35:27,14,07,1, 11.9,1,1, 13.005, 10469.562, 345.413, 52880.060 23/09/30,20:35:27,15,07,1, 11.9,1,1, 13.005, 10469.549, 345.407, 52880.101 23/09/30,20:35:27,16,07,1, 11.9,1,1, 13.005, 10469.515, 345.435, 52880.069 23/09/30,20:35:27,17,07,1, 11.9,1,1, 13.005, 10469.533, 345.394, 52880.080 23/09/30,20:35:27,18,07,1, 11.9,1,1, 13.005, 10469.504, 345.382, 52880.067 23/09/30,20:35:27,19,07,1, 11.9,1,1, 13.005, 10469.474, 345.399, 52880.084 23/09/30,20:35:28,00,08,1, 11.8,1,1, 13.007, 10469.474, 345.399, 52880.084 23/09/30,20:35:28,01,08,1, 11.8,1,1, 13.007, 10469.482, 345.376, 52880.056 23/09/30,20:35:28,02,08,1, 11.8,1,1, 13.007, 10469.454, 345.384, 52880.059 23/09/30,20:35:28,03,08,1, 11.8,1,1, 13.007, 10469.449, 345.380, 52880.097 23/09/30,20:35:28,04,08,1, 11.8,1,1, 13.007, 10469.430, 345.379, 52880.066 23/09/30,20:35:28,05,08,1, 11.8,1,1, 13.007, 10469.432, 345.385, 52880.065 23/09/30,20:35:28,06,08,1, 11.8,1,1, 13.007, 10469.400, 345.378, 52880.095 23/09/30,20:35:28,07,08,1, 11.8,1,1, 13.007, 10469.408, 345.366, 52880.071 23/09/30,20:35:28,08,08,1, 11.8,1,1, 13.007, 10469.377, 345.368, 52880.026 23/09/30,20:35:28,09,08,1, 11.8,1,1, 13.007, 10469.366, 345.370, 52880.096 23/09/30,20:35:28,10,08,1, 11.8,1,1, 13.007, 10469.310, 345.365, 52880.121 23/09/30,20:35:28,11,08,1, 11.8,1,1, 13.007, 10469.336, 345.363, 52880.122 23/09/30,20:35:28,12,08,1, 11.8,1,1, 13.007, 10469.343, 345.359, 52880.083 23/09/30,20:35:28,13,08,1, 11.8,1,1, 13.007, 10469.333, 345.357, 52880.083 23/09/30,20:35:28,14,08,1, 11.8,1,1, 13.007, 10469.309, 345.346, 52880.030 23/09/30,20:35:28,15,08,1, 11.8,1,1, 13.007, 10469.289, 345.309, 52880.040 23/09/30,20:35:28,16,08,1, 11.8,1,1, 13.007, 10469.290, 345.333, 52880.070 23/09/30,20:35:28,17,08,1, 11.8,1,1, 13.007, 10469.254, 345.331, 52880.081 23/09/30,20:35:28,18,08,1, 11.8,1,1, 13.007, 10469.249, 345.326, 52880.036 23/09/30,20:35:28,19,08,1, 11.8,1,1, 13.007, 10469.253, 345.314, 52880.039 23/09/30,20:35:29,00,07,1, 11.9,1,1, 13.007, 10469.248, 345.314, 52880.039 23/09/30,20:35:29,01,07,1, 11.9,1,1, 13.007, 10469.225, 345.289, 52880.022 23/09/30,20:35:29,02,07,1, 11.9,1,1, 13.007, 10469.208, 345.297, 52880.049 23/09/30,20:35:29,03,07,1, 11.9,1,1, 13.007, 10469.197, 345.287, 52880.023 23/09/30,20:35:29,04,07,1, 11.9,1,1, 13.007, 10469.185, 345.292, 52880.016 23/09/30,20:35:29,05,07,1, 11.9,1,1, 13.007, 10469.163, 345.272, 52879.987 23/09/30,20:35:29,06,07,1, 11.9,1,1, 13.007, 10469.153, 345.295, 52880.036 23/09/30,20:35:29,07,07,1, 11.9,1,1, 13.007, 10469.133, 345.287, 52879.989 23/09/30,20:35:29,08,07,1, 11.9,1,1, 13.007, 10469.133, 345.280, 52879.969 23/09/30,20:35:29,09,07,1, 11.9,1,1, 13.007, 10469.068, 345.294, 52880.160 23/09/30,20:35:29,10,07,1, 11.9,1,1, 13.007, 10469.110, 345.291, 52880.040 23/09/30,20:35:29,11,07,1, 11.9,1,1, 13.007, 10469.094, 345.271, 52880.012 23/09/30,20:35:29,12,07,1, 11.9,1,1, 13.007, 10469.075, 345.268, 52880.056 23/09/30,20:35:29,13,07,1, 11.9,1,1, 13.007, 10469.056, 345.248, 52880.047 23/09/30,20:35:29,14,07,1, 11.9,1,1, 13.007, 10469.027, 345.260, 52880.005 23/09/30,20:35:29,15,07,1, 11.9,1,1, 13.007, 10469.045, 345.251, 52880.001 23/09/30,20:35:29,16,07,1, 11.9,1,1, 13.007, 10469.031, 345.235, 52880.020 23/09/30,20:35:29,17,07,1, 11.9,1,1, 13.007, 10469.013, 345.260, 52880.002 23/09/30,20:35:29,18,07,1, 11.9,1,1, 13.007, 10468.991, 345.258, 52880.004 23/09/30,20:35:29,19,07,1, 11.9,1,1, 13.007, 10468.979, 345.242, 52879.990 23/09/30,20:35:30,00,06,1, 11.9,1,1, 13.008, 10468.973, 345.242, 52879.990 23/09/30,20:35:30,01,06,1, 11.9,1,1, 13.008, 10468.963, 345.244, 52880.039 23/09/30,20:35:30,02,06,1, 11.9,1,1, 13.008, 10468.956, 345.241, 52880.027 23/09/30,20:35:30,03,06,1, 11.9,1,1, 13.008, 10468.940, 345.239, 52880.003 23/09/30,20:35:30,04,06,1, 11.9,1,1, 13.008, 10468.908, 345.237, 52880.018 23/09/30,20:35:30,05,06,1, 11.9,1,1, 13.008, 10468.906, 345.220, 52879.999 23/09/30,20:35:30,06,06,1, 11.9,1,1, 13.008, 10468.894, 345.225, 52879.967 23/09/30,20:35:30,07,06,1, 11.9,1,1, 13.008, 10468.886, 345.224, 52880.019 23/09/30,20:35:30,08,06,1, 11.9,1,1, 13.008, 10468.868, 345.215, 52880.007 23/09/30,20:35:30,09,06,1, 11.9,1,1, 13.008, 10468.872, 345.210, 52879.988 23/09/30,20:35:30,10,06,1, 11.9,1,1, 13.008, 10468.847, 345.213, 52879.977 23/09/30,20:35:30,11,06,1, 11.9,1,1, 13.008, 10468.863, 345.216, 52880.022 23/09/30,20:35:30,12,06,1, 11.9,1,1, 13.008, 10468.815, 345.198, 52880.027 23/09/30,20:35:30,13,06,1, 11.9,1,1, 13.008, 10468.796, 345.196, 52879.980 23/09/30,20:35:30,14,06,1, 11.9,1,1, 13.008, 10468.797, 345.202, 52879.997 23/09/30,20:35:30,15,06,1, 11.9,1,1, 13.008, 10468.777, 345.187, 52879.965 23/09/30,20:35:30,16,06,1, 11.9,1,1, 13.008, 10468.781, 345.188, 52879.992 23/09/30,20:35:30,17,06,1, 11.9,1,1, 13.008, 10468.762, 345.180, 52879.972 23/09/30,20:35:30,18,06,1, 11.9,1,1, 13.008, 10468.740, 345.184, 52879.978 23/09/30,20:35:30,19,06,1, 11.9,1,1, 13.008, 10468.735, 345.178, 52879.966 23/09/30,20:35:31,00,06,1, 11.9,1,1, 13.006, 10468.731, 345.178, 52879.966 23/09/30,20:35:31,01,06,1, 11.9,1,1, 13.006, 10468.697, 345.171, 52880.019 23/09/30,20:35:31,02,06,1, 11.9,1,1, 13.006, 10468.711, 345.172, 52879.977 23/09/30,20:35:31,03,06,1, 11.9,1,1, 13.006, 10468.674, 345.168, 52880.009 23/09/30,20:35:31,04,06,1, 11.9,1,1, 13.006, 10468.664, 345.135, 52880.015 23/09/30,20:35:31,05,06,1, 11.9,1,1, 13.006, 10468.646, 345.146, 52879.976 23/09/30,20:35:31,06,06,1, 11.9,1,1, 13.006, 10468.639, 345.150, 52879.993 23/09/30,20:35:31,07,06,1, 11.9,1,1, 13.006, 10468.635, 345.152, 52880.014 23/09/30,20:35:31,08,06,1, 11.9,1,1, 13.006, 10468.619, 345.126, 52880.009 23/09/30,20:35:31,09,06,1, 11.9,1,1, 13.006, 10468.591, 345.141, 52879.977 23/09/30,20:35:31,10,06,1, 11.9,1,1, 13.006, 10468.605, 345.120, 52879.982 23/09/30,20:35:31,11,06,1, 11.9,1,1, 13.006, 10468.591, 345.120, 52879.986 23/09/30,20:35:31,12,06,1, 11.9,1,1, 13.006, 10468.555, 345.124, 52879.974 23/09/30,20:35:31,13,06,1, 11.9,1,1, 13.006, 10468.566, 345.106, 52879.992 23/09/30,20:35:31,14,06,1, 11.9,1,1, 13.006, 10468.548, 345.120, 52879.943 23/09/30,20:35:31,15,06,1, 11.9,1,1, 13.006, 10468.522, 345.103, 52879.971 23/09/30,20:35:31,16,06,1, 11.9,1,1, 13.006, 10468.523, 345.091, 52879.966 23/09/30,20:35:31,17,06,1, 11.9,1,1, 13.006, 10468.508, 345.115, 52879.962 23/09/30,20:35:31,18,06,1, 11.9,1,1, 13.006, 10468.506, 345.103, 52879.963 23/09/30,20:35:31,19,06,1, 11.9,1,1, 13.006, 10468.488, 345.079, 52879.979 23/09/30,20:35:32,00,08,1, 11.9,1,1, 13.007, 10468.481, 345.079, 52879.979 23/09/30,20:35:32,01,08,1, 11.9,1,1, 13.007, 10468.457, 345.080, 52879.951 23/09/30,20:35:32,02,08,1, 11.9,1,1, 13.007, 10468.462, 345.078, 52879.950 23/09/30,20:35:32,03,08,1, 11.9,1,1, 13.007, 10468.469, 345.072, 52879.930 23/09/30,20:35:32,04,08,1, 11.9,1,1, 13.007, 10468.475, 345.067, 52879.950 23/09/30,20:35:32,05,08,1, 11.9,1,1, 13.007, 10468.426, 345.039, 52879.931 23/09/30,20:35:32,06,08,1, 11.9,1,1, 13.007, 10468.442, 345.053, 52879.961 23/09/30,20:35:32,07,08,1, 11.9,1,1, 13.007, 10468.418, 345.053, 52879.956 23/09/30,20:35:32,08,08,1, 11.9,1,1, 13.007, 10468.390, 345.055, 52879.935 23/09/30,20:35:32,09,08,1, 11.9,1,1, 13.007, 10468.387, 345.052, 52879.928 23/09/30,20:35:32,10,08,1, 11.9,1,1, 13.007, 10468.369, 345.039, 52879.917 23/09/30,20:35:32,11,08,1, 11.9,1,1, 13.007, 10468.342, 345.017, 52879.880 23/09/30,20:35:32,12,08,1, 11.9,1,1, 13.007, 10468.338, 345.026, 52879.908 23/09/30,20:35:32,13,08,1, 11.9,1,1, 13.007, 10468.325, 345.040, 52879.957 23/09/30,20:35:32,14,08,1, 11.9,1,1, 13.007, 10468.318, 345.024, 52879.907 23/09/30,20:35:32,15,08,1, 11.9,1,1, 13.007, 10468.321, 345.010, 52879.939 23/09/30,20:35:32,16,08,1, 11.9,1,1, 13.007, 10468.301, 345.015, 52879.947 23/09/30,20:35:32,17,08,1, 11.9,1,1, 13.007, 10468.269, 344.990, 52879.926 23/09/30,20:35:32,18,08,1, 11.9,1,1, 13.007, 10468.289, 345.009, 52879.901 23/09/30,20:35:32,19,08,1, 11.9,1,1, 13.007, 10468.251, 344.998, 52879.934 23/09/30,20:35:33,00,06,1, 11.8,1,1, 13.007, 10468.247, 344.998, 52879.934 23/09/30,20:35:33,01,06,1, 11.8,1,1, 13.007, 10468.243, 344.980, 52879.940 23/09/30,20:35:33,02,06,1, 11.8,1,1, 13.007, 10468.198, 344.970, 52879.880 23/09/30,20:35:33,03,06,1, 11.8,1,1, 13.007, 10468.217, 344.986, 52879.913 23/09/30,20:35:33,04,06,1, 11.8,1,1, 13.007, 10468.193, 344.946, 52879.906 23/09/30,20:35:33,05,06,1, 11.8,1,1, 13.007, 10468.204, 344.972, 52879.922 23/09/30,20:35:33,06,06,1, 11.8,1,1, 13.007, 10468.202, 344.956, 52879.916 23/09/30,20:35:33,07,06,1, 11.8,1,1, 13.007, 10468.201, 344.951, 52879.914 23/09/30,20:35:33,08,06,1, 11.8,1,1, 13.007, 10468.155, 344.948, 52879.909 23/09/30,20:35:33,09,06,1, 11.8,1,1, 13.007, 10468.156, 344.921, 52879.899 23/09/30,20:35:33,10,06,1, 11.8,1,1, 13.007, 10468.139, 344.919, 52879.945 23/09/30,20:35:33,11,06,1, 11.8,1,1, 13.007, 10468.132, 344.931, 52879.899 23/09/30,20:35:33,12,06,1, 11.8,1,1, 13.007, 10468.116, 344.927, 52879.913 23/09/30,20:35:33,13,06,1, 11.8,1,1, 13.007, 10468.135, 344.905, 52879.919 23/09/30,20:35:33,14,06,1, 11.8,1,1, 13.007, 10468.108, 344.910, 52879.915 23/09/30,20:35:33,15,06,1, 11.8,1,1, 13.007, 10468.112, 344.908, 52879.913 23/09/30,20:35:33,16,06,1, 11.8,1,1, 13.007, 10468.094, 344.899, 52879.887 23/09/30,20:35:33,17,06,1, 11.8,1,1, 13.007, 10468.071, 344.895, 52879.900 23/09/30,20:35:33,18,06,1, 11.8,1,1, 13.007, 10468.069, 344.882, 52879.878 23/09/30,20:35:33,19,06,1, 11.8,1,1, 13.007, 10468.046, 344.906, 52879.876 23/09/30,20:35:34,00,06,1, 11.9,1,1, 13.009, 10468.038, 344.906, 52879.876 23/09/30,20:35:34,01,06,1, 11.9,1,1, 13.009, 10468.052, 344.883, 52879.861 23/09/30,20:35:34,02,06,1, 11.9,1,1, 13.009, 10468.036, 344.846, 52879.884 23/09/30,20:35:34,03,06,1, 11.9,1,1, 13.009, 10468.015, 344.890, 52879.888 23/09/30,20:35:34,04,06,1, 11.9,1,1, 13.009, 10468.003, 344.858, 52879.918 23/09/30,20:35:34,05,06,1, 11.9,1,1, 13.009, 10467.979, 344.862, 52879.911 23/09/30,20:35:34,06,06,1, 11.9,1,1, 13.009, 10467.983, 344.843, 52879.856 23/09/30,20:35:34,07,06,1, 11.9,1,1, 13.009, 10467.980, 344.834, 52879.872 23/09/30,20:35:34,08,06,1, 11.9,1,1, 13.009, 10467.949, 344.840, 52879.886 23/09/30,20:35:34,09,06,1, 11.9,1,1, 13.009, 10467.974, 344.848, 52879.885 23/09/30,20:35:34,10,06,1, 11.9,1,1, 13.009, 10467.973, 344.810, 52879.856 23/09/30,20:35:34,11,06,1, 11.9,1,1, 13.009, 10467.944, 344.814, 52879.898 23/09/30,20:35:34,12,06,1, 11.9,1,1, 13.009, 10467.945, 344.787, 52879.889 23/09/30,20:35:34,13,06,1, 11.9,1,1, 13.009, 10467.928, 344.805, 52879.882 23/09/30,20:35:34,14,06,1, 11.9,1,1, 13.009, 10467.926, 344.774, 52879.890 23/09/30,20:35:34,15,06,1, 11.9,1,1, 13.009, 10467.914, 344.802, 52879.847 23/09/30,20:35:34,16,06,1, 11.9,1,1, 13.009, 10467.883, 344.822, 52879.841 23/09/30,20:35:34,17,06,1, 11.9,1,1, 13.009, 10467.869, 344.761, 52879.812 23/09/30,20:35:34,18,06,1, 11.9,1,1, 13.009, 10467.858, 344.789, 52879.931 23/09/30,20:35:34,19,06,1, 11.9,1,1, 13.009, 10467.868, 344.781, 52879.923 23/09/30,20:35:35,00,06,1, 11.9,1,1, 13.008, 10467.863, 344.781, 52879.923 23/09/30,20:35:35,01,06,1, 11.9,1,1, 13.008, 10467.854, 344.750, 52879.911 23/09/30,20:35:35,02,06,1, 11.9,1,1, 13.008, 10467.827, 344.743, 52879.866 23/09/30,20:35:35,03,06,1, 11.9,1,1, 13.008, 10467.808, 344.764, 52879.854 23/09/30,20:35:35,04,06,1, 11.9,1,1, 13.008, 10467.811, 344.741, 52879.868 23/09/30,20:35:35,05,06,1, 11.9,1,1, 13.008, 10467.791, 344.734, 52879.867 23/09/30,20:35:35,06,06,1, 11.9,1,1, 13.008, 10467.789, 344.737, 52879.871 23/09/30,20:35:35,07,06,1, 11.9,1,1, 13.008, 10467.805, 344.748, 52879.904 23/09/30,20:35:35,08,06,1, 11.9,1,1, 13.008, 10467.785, 344.733, 52879.907 23/09/30,20:35:35,09,06,1, 11.9,1,1, 13.008, 10467.785, 344.726, 52879.890 23/09/30,20:35:35,10,06,1, 11.9,1,1, 13.008, 10467.768, 344.715, 52879.914 23/09/30,20:35:35,11,06,1, 11.9,1,1, 13.008, 10467.738, 344.726, 52879.865 23/09/30,20:35:35,12,06,1, 11.9,1,1, 13.008, 10467.709, 344.709, 52879.816 23/09/30,20:35:35,13,06,1, 11.9,1,1, 13.008, 10467.687, 344.731, 52879.985 23/09/30,20:35:35,14,06,1, 11.9,1,1, 13.008, 10467.715, 344.707, 52879.823 23/09/30,20:35:35,15,06,1, 11.9,1,1, 13.008, 10467.703, 344.696, 52879.829 23/09/30,20:35:35,16,06,1, 11.9,1,1, 13.008, 10467.697, 344.701, 52879.865 23/09/30,20:35:35,17,06,1, 11.9,1,1, 13.008, 10467.701, 344.691, 52879.868 23/09/30,20:35:35,18,06,1, 11.9,1,1, 13.008, 10467.674, 344.715, 52879.858 23/09/30,20:35:35,19,06,1, 11.9,1,1, 13.008, 10467.655, 344.690, 52879.874 23/09/30,20:35:36,00,06,1, 11.8,1,1, 13.006, 10467.654, 344.690, 52879.874 23/09/30,20:35:36,01,06,1, 11.8,1,1, 13.006, 10467.677, 344.705, 52879.848 23/09/30,20:35:36,02,06,1, 11.8,1,1, 13.006, 10467.653, 344.699, 52879.821 23/09/30,20:35:36,03,06,1, 11.8,1,1, 13.006, 10467.646, 344.654, 52879.869 23/09/30,20:35:36,04,06,1, 11.8,1,1, 13.006, 10467.631, 344.685, 52879.864 23/09/30,20:35:36,05,06,1, 11.8,1,1, 13.006, 10467.588, 344.663, 52879.848 23/09/30,20:35:36,06,06,1, 11.8,1,1, 13.006, 10467.622, 344.664, 52879.863 23/09/30,20:35:36,07,06,1, 11.8,1,1, 13.006, 10467.619, 344.662, 52879.879 23/09/30,20:35:36,08,06,1, 11.8,1,1, 13.006, 10467.598, 344.655, 52879.876 23/09/30,20:35:36,09,06,1, 11.8,1,1, 13.006, 10467.604, 344.658, 52879.826 23/09/30,20:35:36,10,06,1, 11.8,1,1, 13.006, 10467.564, 344.639, 52879.833 23/09/30,20:35:36,11,06,1, 11.8,1,1, 13.006, 10467.556, 344.654, 52879.849 23/09/30,20:35:36,12,06,1, 11.8,1,1, 13.006, 10467.553, 344.650, 52879.832 23/09/30,20:35:36,13,06,1, 11.8,1,1, 13.006, 10467.534, 344.642, 52879.839 23/09/30,20:35:36,14,06,1, 11.8,1,1, 13.006, 10467.526, 344.627, 52879.848 23/09/30,20:35:36,15,06,1, 11.8,1,1, 13.006, 10467.544, 344.657, 52879.873 23/09/30,20:35:36,16,06,1, 11.8,1,1, 13.006, 10467.525, 344.654, 52879.822 23/09/30,20:35:36,17,06,1, 11.8,1,1, 13.006, 10467.503, 344.634, 52879.820 23/09/30,20:35:36,18,06,1, 11.8,1,1, 13.006, 10467.499, 344.645, 52879.824 23/09/30,20:35:36,19,06,1, 11.8,1,1, 13.006, 10467.482, 344.634, 52879.845 23/09/30,20:35:37,00,07,1, 11.9,1,1, 13.008, 10467.479, 344.634, 52879.845 23/09/30,20:35:37,01,07,1, 11.9,1,1, 13.008, 10467.468, 344.624, 52879.789 23/09/30,20:35:37,02,07,1, 11.9,1,1, 13.008, 10467.448, 344.649, 52879.808 23/09/30,20:35:37,03,07,1, 11.9,1,1, 13.008, 10467.434, 344.602, 52879.845 23/09/30,20:35:37,04,07,1, 11.9,1,1, 13.008, 10467.394, 344.602, 52879.822 23/09/30,20:35:37,05,07,1, 11.9,1,1, 13.008, 10467.412, 344.593, 52879.804 23/09/30,20:35:37,06,07,1, 11.9,1,1, 13.008, 10467.410, 344.595, 52879.811 23/09/30,20:35:37,07,07,1, 11.9,1,1, 13.008, 10467.391, 344.582, 52879.807 23/09/30,20:35:37,08,07,1, 11.9,1,1, 13.008, 10467.370, 344.608, 52879.792 23/09/30,20:35:37,09,07,1, 11.9,1,1, 13.008, 10467.359, 344.595, 52879.816 23/09/30,20:35:37,10,07,1, 11.9,1,1, 13.008, 10467.365, 344.588, 52879.787 23/09/30,20:35:37,11,07,1, 11.9,1,1, 13.008, 10467.361, 344.598, 52879.807 23/09/30,20:35:37,12,07,1, 11.9,1,1, 13.008, 10467.331, 344.567, 52879.849 23/09/30,20:35:37,13,07,1, 11.9,1,1, 13.008, 10467.350, 344.579, 52879.847 23/09/30,20:35:37,14,07,1, 11.9,1,1, 13.008, 10467.299, 344.566, 52879.874 23/09/30,20:35:37,15,07,1, 11.9,1,1, 13.008, 10467.308, 344.557, 52879.813 23/09/30,20:35:37,16,07,1, 11.9,1,1, 13.008, 10467.294, 344.527, 52879.798 23/09/30,20:35:37,17,07,1, 11.9,1,1, 13.008, 10467.285, 344.537, 52879.810 23/09/30,20:35:37,18,07,1, 11.9,1,1, 13.008, 10467.279, 344.518, 52879.828 23/09/30,20:35:37,19,07,1, 11.9,1,1, 13.008, 10467.241, 344.548, 52879.830 23/09/30,20:35:38,00,07,1, 11.9,1,1, 13.007, 10467.237, 344.548, 52879.830 23/09/30,20:35:38,01,07,1, 11.9,1,1, 13.007, 10467.238, 344.535, 52879.829 23/09/30,20:35:38,02,07,1, 11.9,1,1, 13.007, 10467.226, 344.528, 52879.821 23/09/30,20:35:38,03,07,1, 11.9,1,1, 13.007, 10467.225, 344.510, 52879.845 23/09/30,20:35:38,04,07,1, 11.9,1,1, 13.007, 10467.204, 344.521, 52879.867 23/09/30,20:35:38,05,07,1, 11.9,1,1, 13.007, 10467.197, 344.527, 52879.800 23/09/30,20:35:38,06,07,1, 11.9,1,1, 13.007, 10467.182, 344.534, 52879.781 23/09/30,20:35:38,07,07,1, 11.9,1,1, 13.007, 10467.128, 344.512, 52879.808 23/09/30,20:35:38,08,07,1, 11.9,1,1, 13.007, 10467.168, 344.514, 52879.787 23/09/30,20:35:38,09,07,1, 11.9,1,1, 13.007, 10467.133, 344.514, 52879.810 23/09/30,20:35:38,10,07,1, 11.9,1,1, 13.007, 10467.145, 344.516, 52879.843 23/09/30,20:35:38,11,07,1, 11.9,1,1, 13.007, 10467.109, 344.490, 52879.827 23/09/30,20:35:38,12,07,1, 11.9,1,1, 13.007, 10467.118, 344.501, 52879.826 23/09/30,20:35:38,13,07,1, 11.9,1,1, 13.007, 10467.097, 344.513, 52879.818 23/09/30,20:35:38,14,07,1, 11.9,1,1, 13.007, 10467.079, 344.488, 52879.805 23/09/30,20:35:38,15,07,1, 11.9,1,1, 13.007, 10467.068, 344.489, 52879.789 23/09/30,20:35:38,16,07,1, 11.9,1,1, 13.007, 10467.044, 344.476, 52879.797 23/09/30,20:35:38,17,07,1, 11.9,1,1, 13.007, 10467.039, 344.482, 52879.789 23/09/30,20:35:38,18,07,1, 11.9,1,1, 13.007, 10467.030, 344.471, 52879.790 23/09/30,20:35:38,19,07,1, 11.9,1,1, 13.007, 10467.018, 344.467, 52879.825 23/09/30,20:35:39,00,07,1, 11.9,1,1, 13.004, 10467.012, 344.467, 52879.825 23/09/30,20:35:39,01,07,1, 11.9,1,1, 13.004, 10466.984, 344.486, 52879.821 23/09/30,20:35:39,02,07,1, 11.9,1,1, 13.004, 10466.984, 344.474, 52879.820 23/09/30,20:35:39,03,07,1, 11.9,1,1, 13.004, 10466.944, 344.447, 52879.774 23/09/30,20:35:39,04,07,1, 11.9,1,1, 13.004, 10466.964, 344.439, 52879.821 23/09/30,20:35:39,05,07,1, 11.9,1,1, 13.004, 10466.942, 344.452, 52879.780 23/09/30,20:35:39,06,07,1, 11.9,1,1, 13.004, 10466.943, 344.435, 52879.783 23/09/30,20:35:39,07,07,1, 11.9,1,1, 13.004, 10466.928, 344.425, 52879.773 23/09/30,20:35:39,08,07,1, 11.9,1,1, 13.004, 10466.908, 344.411, 52879.802 23/09/30,20:35:39,09,07,1, 11.9,1,1, 13.004, 10466.903, 344.414, 52879.817 23/09/30,20:35:39,10,07,1, 11.9,1,1, 13.004, 10466.883, 344.429, 52879.827 23/09/30,20:35:39,11,07,1, 11.9,1,1, 13.004, 10466.874, 344.433, 52879.827 23/09/30,20:35:39,12,07,1, 11.9,1,1, 13.004, 10466.855, 344.416, 52879.750 23/09/30,20:35:39,13,07,1, 11.9,1,1, 13.004, 10466.840, 344.391, 52879.774 23/09/30,20:35:39,14,07,1, 11.9,1,1, 13.004, 10466.829, 344.419, 52879.780 23/09/30,20:35:39,15,07,1, 11.9,1,1, 13.004, 10466.825, 344.394, 52879.793 23/09/30,20:35:39,16,07,1, 11.9,1,1, 13.004, 10466.827, 344.409, 52879.771 23/09/30,20:35:39,17,07,1, 11.9,1,1, 13.004, 10466.800, 344.380, 52879.818 23/09/30,20:35:39,18,07,1, 11.9,1,1, 13.004, 10466.756, 344.384, 52879.767 23/09/30,20:35:39,19,07,1, 11.9,1,1, 13.004, 10466.783, 344.376, 52879.827 23/09/30,20:35:40,00,07,1, 11.9,1,1, 13.009, 10466.778, 344.376, 52879.827 23/09/30,20:35:40,01,07,1, 11.9,1,1, 13.009, 10466.737, 344.362, 52879.793 23/09/30,20:35:40,02,07,1, 11.9,1,1, 13.009, 10466.719, 344.332, 52879.734 23/09/30,20:35:40,03,07,1, 11.9,1,1, 13.009, 10466.695, 344.337, 52879.733 23/09/30,20:35:40,04,07,1, 11.9,1,1, 13.009, 10466.675, 344.332, 52879.755 23/09/30,20:35:40,05,07,1, 11.9,1,1, 13.009, 10466.687, 344.348, 52879.799 23/09/30,20:35:40,06,07,1, 11.9,1,1, 13.009, 10466.681, 344.336, 52879.781 23/09/30,20:35:40,07,07,1, 11.9,1,1, 13.009, 10466.644, 344.335, 52879.771 23/09/30,20:35:40,08,07,1, 11.9,1,1, 13.009, 10466.651, 344.331, 52879.788 23/09/30,20:35:40,09,07,1, 11.9,1,1, 13.009, 10466.629, 344.330, 52879.786 23/09/30,20:35:40,10,07,1, 11.9,1,1, 13.009, 10466.632, 344.301, 52879.811 23/09/30,20:35:40,11,07,1, 11.9,1,1, 13.009, 10466.598, 344.321, 52879.777 23/09/30,20:35:40,12,07,1, 11.9,1,1, 13.009, 10466.572, 344.303, 52879.762 23/09/30,20:35:40,13,07,1, 11.9,1,1, 13.009, 10466.581, 344.287, 52879.775 23/09/30,20:35:40,14,07,1, 11.9,1,1, 13.009, 10466.557, 344.261, 52879.747 23/09/30,20:35:40,15,07,1, 11.9,1,1, 13.009, 10466.561, 344.275, 52879.798 23/09/30,20:35:40,16,07,1, 11.9,1,1, 13.009, 10466.549, 344.262, 52879.801 23/09/30,20:35:40,17,07,1, 11.9,1,1, 13.009, 10466.524, 344.290, 52879.788 23/09/30,20:35:40,18,07,1, 11.9,1,1, 13.009, 10466.511, 344.261, 52879.800 23/09/30,20:35:40,19,07,1, 11.9,1,1, 13.009, 10466.493, 344.252, 52879.763 23/09/30,20:35:41,00,07,1, 11.8,1,1, 13.008, 10466.486, 344.252, 52879.763 23/09/30,20:35:41,01,07,1, 11.8,1,1, 13.008, 10466.469, 344.247, 52879.786 23/09/30,20:35:41,02,07,1, 11.8,1,1, 13.008, 10466.454, 344.230, 52879.765 23/09/30,20:35:41,03,07,1, 11.8,1,1, 13.008, 10466.416, 344.253, 52879.775 23/09/30,20:35:41,04,07,1, 11.8,1,1, 13.008, 10466.418, 344.235, 52879.756 23/09/30,20:35:41,05,07,1, 11.8,1,1, 13.008, 10466.420, 344.229, 52879.783 23/09/30,20:35:41,06,07,1, 11.8,1,1, 13.008, 10466.408, 344.234, 52879.772 23/09/30,20:35:41,07,07,1, 11.8,1,1, 13.008, 10466.405, 344.243, 52879.747 23/09/30,20:35:41,08,07,1, 11.8,1,1, 13.008, 10466.390, 344.227, 52879.736 23/09/30,20:35:41,09,07,1, 11.8,1,1, 13.008, 10466.354, 344.223, 52879.713 23/09/30,20:35:41,10,07,1, 11.8,1,1, 13.008, 10466.355, 344.206, 52879.753 23/09/30,20:35:41,11,07,1, 11.8,1,1, 13.008, 10466.350, 344.192, 52879.736 23/09/30,20:35:41,12,07,1, 11.8,1,1, 13.008, 10466.333, 344.191, 52879.782 23/09/30,20:35:41,13,07,1, 11.8,1,1, 13.008, 10466.345, 344.206, 52879.778 23/09/30,20:35:41,14,07,1, 11.8,1,1, 13.008, 10466.306, 344.204, 52879.767 23/09/30,20:35:41,15,07,1, 11.8,1,1, 13.008, 10466.290, 344.192, 52879.757 23/09/30,20:35:41,16,07,1, 11.8,1,1, 13.008, 10466.292, 344.212, 52879.749 23/09/30,20:35:41,17,07,1, 11.8,1,1, 13.008, 10466.274, 344.179, 52879.767 23/09/30,20:35:41,18,07,1, 11.8,1,1, 13.008, 10466.262, 344.183, 52879.748 23/09/30,20:35:41,19,07,1, 11.8,1,1, 13.008, 10466.259, 344.167, 52879.743 23/09/30,20:35:42,00,08,1, 12.0,1,1, 13.009, 10466.253, 344.167, 52879.743 23/09/30,20:35:42,01,08,1, 12.0,1,1, 13.009, 10466.232, 344.171, 52879.755 23/09/30,20:35:42,02,08,1, 12.0,1,1, 13.009, 10466.227, 344.165, 52879.759 23/09/30,20:35:42,03,08,1, 12.0,1,1, 13.009, 10466.222, 344.151, 52879.757 23/09/30,20:35:42,04,08,1, 12.0,1,1, 13.009, 10466.188, 344.162, 52879.731 23/09/30,20:35:42,05,08,1, 12.0,1,1, 13.009, 10466.181, 344.153, 52879.748 23/09/30,20:35:42,06,08,1, 12.0,1,1, 13.009, 10466.177, 344.146, 52879.756 23/09/30,20:35:42,07,08,1, 12.0,1,1, 13.009, 10466.170, 344.140, 52879.751 23/09/30,20:35:42,08,08,1, 12.0,1,1, 13.009, 10466.161, 344.147, 52879.743 23/09/30,20:35:42,09,08,1, 12.0,1,1, 13.009, 10466.151, 344.148, 52879.769 23/09/30,20:35:42,10,08,1, 12.0,1,1, 13.009, 10466.136, 344.131, 52879.764 23/09/30,20:35:42,11,08,1, 12.0,1,1, 13.009, 10466.134, 344.131, 52879.780 23/09/30,20:35:42,12,08,1, 12.0,1,1, 13.009, 10466.113, 344.149, 52879.811 23/09/30,20:35:42,13,08,1, 12.0,1,1, 13.009, 10466.132, 344.124, 52879.701 23/09/30,20:35:42,14,08,1, 12.0,1,1, 13.009, 10466.107, 344.118, 52879.732 23/09/30,20:35:42,15,08,1, 12.0,1,1, 13.009, 10466.125, 344.114, 52879.741 23/09/30,20:35:42,16,08,1, 12.0,1,1, 13.009, 10466.084, 344.095, 52879.734 23/09/30,20:35:42,17,08,1, 12.0,1,1, 13.009, 10466.064, 344.118, 52879.765 23/09/30,20:35:42,18,08,1, 12.0,1,1, 13.009, 10466.049, 344.096, 52879.772 23/09/30,20:35:42,19,08,1, 12.0,1,1, 13.009, 10466.043, 344.097, 52879.744 23/09/30,20:35:43,00,07,1, 11.9,1,1, 13.006, 10466.036, 344.097, 52879.744 23/09/30,20:35:43,01,07,1, 11.9,1,1, 13.006, 10466.029, 344.101, 52879.723 23/09/30,20:35:43,02,07,1, 11.9,1,1, 13.006, 10466.003, 344.082, 52879.736 23/09/30,20:35:43,03,07,1, 11.9,1,1, 13.006, 10465.995, 344.081, 52879.718 23/09/30,20:35:43,04,07,1, 11.9,1,1, 13.006, 10465.980, 344.056, 52879.712 23/09/30,20:35:43,05,07,1, 11.9,1,1, 13.006, 10465.972, 344.060, 52879.696 23/09/30,20:35:43,06,07,1, 11.9,1,1, 13.006, 10465.974, 344.061, 52879.696 23/09/30,20:35:43,07,07,1, 11.9,1,1, 13.006, 10465.959, 344.077, 52879.697 23/09/30,20:35:43,08,07,1, 11.9,1,1, 13.006, 10465.957, 344.050, 52879.717 23/09/30,20:35:43,09,07,1, 11.9,1,1, 13.006, 10465.932, 344.047, 52879.749 23/09/30,20:35:43,10,07,1, 11.9,1,1, 13.006, 10465.940, 344.050, 52879.752 23/09/30,20:35:43,11,07,1, 11.9,1,1, 13.006, 10465.925, 344.040, 52879.740 23/09/30,20:35:43,12,07,1, 11.9,1,1, 13.006, 10465.879, 344.061, 52879.760 23/09/30,20:35:43,13,07,1, 11.9,1,1, 13.006, 10465.914, 344.015, 52879.752 23/09/30,20:35:43,14,07,1, 11.9,1,1, 13.006, 10465.870, 344.025, 52879.675 23/09/30,20:35:43,15,07,1, 11.9,1,1, 13.006, 10465.876, 344.020, 52879.713 23/09/30,20:35:43,16,07,1, 11.9,1,1, 13.006, 10465.891, 344.015, 52879.775 23/09/30,20:35:43,17,07,1, 11.9,1,1, 13.006, 10465.849, 344.034, 52879.729 23/09/30,20:35:43,18,07,1, 11.9,1,1, 13.006, 10465.841, 344.008, 52879.742 23/09/30,20:35:43,19,07,1, 11.9,1,1, 13.006, 10465.831, 344.035, 52879.744 23/09/30,20:35:44,00,06,1, 11.8,1,1, 13.007, 10465.827, 344.035, 52879.744 23/09/30,20:35:44,01,06,1, 11.8,1,1, 13.007, 10465.817, 343.990, 52879.759 23/09/30,20:35:44,02,06,1, 11.8,1,1, 13.007, 10465.799, 343.981, 52879.735 23/09/30,20:35:44,03,06,1, 11.8,1,1, 13.007, 10465.793, 344.002, 52879.738 23/09/30,20:35:44,04,06,1, 11.8,1,1, 13.007, 10465.761, 343.993, 52879.720 23/09/30,20:35:44,05,06,1, 11.8,1,1, 13.007, 10465.779, 343.981, 52879.707 23/09/30,20:35:44,06,06,1, 11.8,1,1, 13.007, 10465.767, 343.987, 52879.717 23/09/30,20:35:44,07,06,1, 11.8,1,1, 13.007, 10465.770, 343.972, 52879.750 23/09/30,20:35:44,08,06,1, 11.8,1,1, 13.007, 10465.752, 343.987, 52879.762 23/09/30,20:35:44,09,06,1, 11.8,1,1, 13.007, 10465.697, 343.962, 52879.731 23/09/30,20:35:44,10,06,1, 11.8,1,1, 13.007, 10465.707, 343.946, 52879.713 23/09/30,20:35:44,11,06,1, 11.8,1,1, 13.007, 10465.699, 343.972, 52879.705 23/09/30,20:35:44,12,06,1, 11.8,1,1, 13.007, 10465.684, 343.954, 52879.736 23/09/30,20:35:44,13,06,1, 11.8,1,1, 13.007, 10465.666, 343.938, 52879.732 23/09/30,20:35:44,14,06,1, 11.8,1,1, 13.007, 10465.647, 343.941, 52879.705 23/09/30,20:35:44,15,06,1, 11.8,1,1, 13.007, 10465.613, 343.954, 52879.750 23/09/30,20:35:44,16,06,1, 11.8,1,1, 13.007, 10465.634, 343.939, 52879.761 23/09/30,20:35:44,17,06,1, 11.8,1,1, 13.007, 10465.633, 343.926, 52879.739 23/09/30,20:35:44,18,06,1, 11.8,1,1, 13.007, 10465.599, 343.930, 52879.712 23/09/30,20:35:44,19,06,1, 11.8,1,1, 13.007, 10465.594, 343.924, 52879.729 23/09/30,20:35:45,00,06,1, 11.9,1,1, 13.005, 10465.593, 343.924, 52879.729 23/09/30,20:35:45,01,06,1, 11.9,1,1, 13.005, 10465.590, 343.921, 52879.742 23/09/30,20:35:45,02,06,1, 11.9,1,1, 13.005, 10465.560, 343.891, 52879.706 23/09/30,20:35:45,03,06,1, 11.9,1,1, 13.005, 10465.560, 343.899, 52879.754 23/09/30,20:35:45,04,06,1, 11.9,1,1, 13.005, 10465.558, 343.890, 52879.698 23/09/30,20:35:45,05,06,1, 11.9,1,1, 13.005, 10465.545, 343.901, 52879.727 23/09/30,20:35:45,06,06,1, 11.9,1,1, 13.005, 10465.541, 343.883, 52879.729 23/09/30,20:35:45,07,06,1, 11.9,1,1, 13.005, 10465.509, 343.888, 52879.748 23/09/30,20:35:45,08,06,1, 11.9,1,1, 13.005, 10465.477, 343.880, 52879.744 23/09/30,20:35:45,09,06,1, 11.9,1,1, 13.005, 10465.486, 343.896, 52879.762 23/09/30,20:35:45,10,06,1, 11.9,1,1, 13.005, 10465.501, 343.877, 52879.744 23/09/30,20:35:45,11,06,1, 11.9,1,1, 13.005, 10465.450, 343.856, 52879.730 23/09/30,20:35:45,12,06,1, 11.9,1,1, 13.005, 10465.438, 343.873, 52879.737 23/09/30,20:35:45,13,06,1, 11.9,1,1, 13.005, 10465.444, 343.855, 52879.714 23/09/30,20:35:45,14,06,1, 11.9,1,1, 13.005, 10465.430, 343.859, 52879.727 23/09/30,20:35:45,15,06,1, 11.9,1,1, 13.005, 10465.388, 343.851, 52879.748 23/09/30,20:35:45,16,06,1, 11.9,1,1, 13.005, 10465.401, 343.827, 52879.751 23/09/30,20:35:45,17,06,1, 11.9,1,1, 13.005, 10465.393, 343.835, 52879.749 23/09/30,20:35:45,18,06,1, 11.9,1,1, 13.005, 10465.380, 343.802, 52879.744 23/09/30,20:35:45,19,06,1, 11.9,1,1, 13.005, 10465.352, 343.802, 52879.710 23/09/30,20:35:46,00,06,1, 11.9,1,1, 13.006, 10465.351, 343.802, 52879.710 23/09/30,20:35:46,01,06,1, 11.9,1,1, 13.006, 10465.312, 343.804, 52879.702 23/09/30,20:35:46,02,06,1, 11.9,1,1, 13.006, 10465.343, 343.807, 52879.740 23/09/30,20:35:46,03,06,1, 11.9,1,1, 13.006, 10465.307, 343.796, 52879.727 23/09/30,20:35:46,04,06,1, 11.9,1,1, 13.006, 10465.300, 343.806, 52879.750 23/09/30,20:35:46,05,06,1, 11.9,1,1, 13.006, 10465.282, 343.754, 52879.733 23/09/30,20:35:46,06,06,1, 11.9,1,1, 13.006, 10465.282, 343.781, 52879.754 23/09/30,20:35:46,07,06,1, 11.9,1,1, 13.006, 10465.247, 343.767, 52879.737 23/09/30,20:35:46,08,06,1, 11.9,1,1, 13.006, 10465.263, 343.774, 52879.735 23/09/30,20:35:46,09,06,1, 11.9,1,1, 13.006, 10465.240, 343.757, 52879.757 23/09/30,20:35:46,10,06,1, 11.9,1,1, 13.006, 10465.213, 343.750, 52879.725 23/09/30,20:35:46,11,06,1, 11.9,1,1, 13.006, 10465.210, 343.749, 52879.747 23/09/30,20:35:46,12,06,1, 11.9,1,1, 13.006, 10465.197, 343.742, 52879.763 23/09/30,20:35:46,13,06,1, 11.9,1,1, 13.006, 10465.191, 343.748, 52879.786 23/09/30,20:35:46,14,06,1, 11.9,1,1, 13.006, 10465.160, 343.758, 52879.764 23/09/30,20:35:46,15,06,1, 11.9,1,1, 13.006, 10465.127, 343.740, 52879.691 23/09/30,20:35:46,16,06,1, 11.9,1,1, 13.006, 10465.127, 343.744, 52879.719 23/09/30,20:35:46,17,06,1, 11.9,1,1, 13.006, 10465.100, 343.731, 52879.705 23/09/30,20:35:46,18,06,1, 11.9,1,1, 13.006, 10465.134, 343.726, 52879.721 23/09/30,20:35:46,19,06,1, 11.9,1,1, 13.006, 10465.104, 343.720, 52879.746 23/09/30,20:35:47,00,06,1, 11.9,1,1, 13.006, 10465.101, 343.720, 52879.746 23/09/30,20:35:47,01,06,1, 11.9,1,1, 13.006, 10465.092, 343.719, 52879.725 23/09/30,20:35:47,02,06,1, 11.9,1,1, 13.006, 10465.080, 343.711, 52879.747 23/09/30,20:35:47,03,06,1, 11.9,1,1, 13.006, 10465.038, 343.703, 52879.684 23/09/30,20:35:47,04,06,1, 11.9,1,1, 13.006, 10465.047, 343.712, 52879.712 23/09/30,20:35:47,05,06,1, 11.9,1,1, 13.006, 10465.050, 343.672, 52879.703 23/09/30,20:35:47,06,06,1, 11.9,1,1, 13.006, 10465.014, 343.667, 52879.698 23/09/30,20:35:47,07,06,1, 11.9,1,1, 13.006, 10464.986, 343.679, 52879.686 23/09/30,20:35:47,08,06,1, 11.9,1,1, 13.006, 10464.989, 343.669, 52879.743 23/09/30,20:35:47,09,06,1, 11.9,1,1, 13.006, 10464.983, 343.660, 52879.732 23/09/30,20:35:47,10,06,1, 11.9,1,1, 13.006, 10464.942, 343.672, 52879.721 23/09/30,20:35:47,11,06,1, 11.9,1,1, 13.006, 10464.953, 343.636, 52879.715 23/09/30,20:35:47,12,06,1, 11.9,1,1, 13.006, 10464.946, 343.635, 52879.692 23/09/30,20:35:47,13,06,1, 11.9,1,1, 13.006, 10464.938, 343.631, 52879.706 23/09/30,20:35:47,14,06,1, 11.9,1,1, 13.006, 10464.925, 343.630, 52879.685 23/09/30,20:35:47,15,06,1, 11.9,1,1, 13.006, 10464.908, 343.623, 52879.699 23/09/30,20:35:47,16,06,1, 11.9,1,1, 13.006, 10464.891, 343.643, 52879.702 23/09/30,20:35:47,17,06,1, 11.9,1,1, 13.006, 10464.893, 343.615, 52879.712 23/09/30,20:35:47,18,06,1, 11.9,1,1, 13.006, 10464.863, 343.608, 52879.715 23/09/30,20:35:47,19,06,1, 11.9,1,1, 13.006, 10464.861, 343.605, 52879.722 23/09/30,20:35:48,00,06,1, 11.9,1,1, 13.009, 10464.859, 343.605, 52879.722 23/09/30,20:35:48,01,06,1, 11.9,1,1, 13.009, 10464.830, 343.612, 52879.697 23/09/30,20:35:48,02,06,1, 11.9,1,1, 13.009, 10464.832, 343.576, 52879.688 23/09/30,20:35:48,03,06,1, 11.9,1,1, 13.009, 10464.804, 343.589, 52879.728 23/09/30,20:35:48,04,06,1, 11.9,1,1, 13.009, 10464.768, 343.585, 52879.683 23/09/30,20:35:48,05,06,1, 11.9,1,1, 13.009, 10464.805, 343.600, 52879.723 23/09/30,20:35:48,06,06,1, 11.9,1,1, 13.009, 10464.748, 343.595, 52879.744 23/09/30,20:35:48,07,06,1, 11.9,1,1, 13.009, 10464.756, 343.569, 52879.689 23/09/30,20:35:48,08,06,1, 11.9,1,1, 13.009, 10464.761, 343.605, 52879.982 23/09/30,20:35:48,09,06,1, 11.9,1,1, 13.009, 10464.766, 343.565, 52879.682 23/09/30,20:35:48,10,06,1, 11.9,1,1, 13.009, 10464.718, 343.557, 52879.643 23/09/30,20:35:48,11,06,1, 11.9,1,1, 13.009, 10464.743, 343.532, 52879.455 23/09/30,20:35:48,12,06,1, 11.9,1,1, 13.009, 10464.700, 343.553, 52879.649 23/09/30,20:35:48,13,06,1, 11.9,1,1, 13.009, 10464.678, 343.531, 52879.676 23/09/30,20:35:48,14,06,1, 11.9,1,1, 13.009, 10464.685, 343.563, 52879.685 23/09/30,20:35:48,15,06,1, 11.9,1,1, 13.009, 10464.663, 343.514, 52879.672 23/09/30,20:35:48,16,06,1, 11.9,1,1, 13.009, 10464.654, 343.525, 52879.675 23/09/30,20:35:48,17,06,1, 11.9,1,1, 13.009, 10464.632, 343.539, 52879.726 23/09/30,20:35:48,18,06,1, 11.9,1,1, 13.009, 10464.616, 343.519, 52879.716 23/09/30,20:35:48,19,06,1, 11.9,1,1, 13.009, 10464.596, 343.515, 52879.707 23/09/30,20:35:49,00,06,1, 11.9,1,1, 13.008, 10464.592, 343.515, 52879.707 23/09/30,20:35:49,01,06,1, 11.9,1,1, 13.008, 10464.578, 343.506, 52879.703 23/09/30,20:35:49,02,06,1, 11.9,1,1, 13.008, 10464.586, 343.494, 52879.705 23/09/30,20:35:49,03,06,1, 11.9,1,1, 13.008, 10464.532, 343.502, 52879.803 23/09/30,20:35:49,04,06,1, 11.9,1,1, 13.008, 10464.563, 343.469, 52879.631 23/09/30,20:35:49,05,06,1, 11.9,1,1, 13.008, 10464.539, 343.487, 52879.665 23/09/30,20:35:49,06,06,1, 11.9,1,1, 13.008, 10464.530, 343.486, 52879.689 23/09/30,20:35:49,07,06,1, 11.9,1,1, 13.008, 10464.517, 343.488, 52879.676 23/09/30,20:35:49,08,06,1, 11.9,1,1, 13.008, 10464.479, 343.472, 52879.698 23/09/30,20:35:49,09,06,1, 11.9,1,1, 13.008, 10464.469, 343.493, 52879.690 23/09/30,20:35:49,10,06,1, 11.9,1,1, 13.008, 10464.473, 343.466, 52879.683 23/09/30,20:35:49,11,06,1, 11.9,1,1, 13.008, 10464.445, 343.447, 52879.694 23/09/30,20:35:49,12,06,1, 11.9,1,1, 13.008, 10464.437, 343.460, 52879.632 23/09/30,20:35:49,13,06,1, 11.9,1,1, 13.008, 10464.440, 343.455, 52879.670 23/09/30,20:35:49,14,06,1, 11.9,1,1, 13.008, 10464.418, 343.453, 52879.685 23/09/30,20:35:49,15,06,1, 11.9,1,1, 13.008, 10464.413, 343.445, 52879.681 23/09/30,20:35:49,16,06,1, 11.9,1,1, 13.008, 10464.399, 343.445, 52879.687 23/09/30,20:35:49,17,06,1, 11.9,1,1, 13.008, 10464.383, 343.411, 52879.688 23/09/30,20:35:49,18,06,1, 11.9,1,1, 13.008, 10464.376, 343.416, 52879.669 23/09/30,20:35:49,19,06,1, 11.9,1,1, 13.008, 10464.360, 343.409, 52879.676 23/09/30,20:35:50,00,07,1, 11.8,1,1, 13.007, 10464.358, 343.409, 52879.676 23/09/30,20:35:50,01,07,1, 11.8,1,1, 13.007, 10464.310, 343.403, 52879.682 23/09/30,20:35:50,02,07,1, 11.8,1,1, 13.007, 10464.315, 343.398, 52879.717 23/09/30,20:35:50,03,07,1, 11.8,1,1, 13.007, 10464.281, 343.382, 52879.694 23/09/30,20:35:50,04,07,1, 11.8,1,1, 13.007, 10464.247, 343.381, 52879.625 23/09/30,20:35:50,05,07,1, 11.8,1,1, 13.007, 10464.285, 343.356, 52879.668 23/09/30,20:35:50,06,07,1, 11.8,1,1, 13.007, 10464.250, 343.351, 52879.656 23/09/30,20:35:50,07,07,1, 11.8,1,1, 13.007, 10464.236, 343.352, 52879.660 23/09/30,20:35:50,08,07,1, 11.8,1,1, 13.007, 10464.208, 343.354, 52879.661 23/09/30,20:35:50,09,07,1, 11.8,1,1, 13.007, 10464.216, 343.329, 52879.687 23/09/30,20:35:50,10,07,1, 11.8,1,1, 13.007, 10464.198, 343.343, 52879.691 23/09/30,20:35:50,11,07,1, 11.8,1,1, 13.007, 10464.178, 343.356, 52879.684 23/09/30,20:35:50,12,07,1, 11.8,1,1, 13.007, 10464.172, 343.322, 52879.691 23/09/30,20:35:50,13,07,1, 11.8,1,1, 13.007, 10464.168, 343.332, 52879.697 23/09/30,20:35:50,14,07,1, 11.8,1,1, 13.007, 10464.161, 343.332, 52879.688 23/09/30,20:35:50,15,07,1, 11.8,1,1, 13.007, 10464.118, 343.318, 52879.690 23/09/30,20:35:50,16,07,1, 11.8,1,1, 13.007, 10464.097, 343.310, 52879.688 23/09/30,20:35:50,17,07,1, 11.8,1,1, 13.007, 10464.091, 343.288, 52879.683 23/09/30,20:35:50,18,07,1, 11.8,1,1, 13.007, 10464.120, 343.306, 52879.694 23/09/30,20:35:50,19,07,1, 11.8,1,1, 13.007, 10464.080, 343.304, 52879.710 23/09/30,20:35:51,00,07,1, 11.9,1,1, 13.007, 10464.075, 343.304, 52879.710 23/09/30,20:35:51,01,07,1, 11.9,1,1, 13.007, 10464.061, 343.278, 52879.697 23/09/30,20:35:51,02,07,1, 11.9,1,1, 13.007, 10464.041, 343.278, 52879.739 23/09/30,20:35:51,03,07,1, 11.9,1,1, 13.007, 10464.037, 343.266, 52879.730 23/09/30,20:35:51,04,07,1, 11.9,1,1, 13.007, 10464.006, 343.257, 52879.696 23/09/30,20:35:51,05,07,1, 11.9,1,1, 13.007, 10464.018, 343.228, 52879.711 23/09/30,20:35:51,06,07,1, 11.9,1,1, 13.007, 10463.990, 343.253, 52879.688 23/09/30,20:35:51,07,07,1, 11.9,1,1, 13.007, 10464.016, 343.228, 52879.516 23/09/30,20:35:51,08,07,1, 11.9,1,1, 13.007, 10463.934, 343.248, 52879.748 23/09/30,20:35:51,09,07,1, 11.9,1,1, 13.007, 10463.992, 343.226, 52879.564 23/09/30,20:35:51,10,07,1, 11.9,1,1, 13.007, 10463.916, 343.238, 52879.753 23/09/30,20:35:51,11,07,1, 11.9,1,1, 13.007, 10463.901, 343.233, 52879.735 23/09/30,20:35:51,12,07,1, 11.9,1,1, 13.007, 10463.905, 343.214, 52879.765 23/09/30,20:35:51,13,07,1, 11.9,1,1, 13.007, 10463.915, 343.185, 52879.719 23/09/30,20:35:51,14,07,1, 11.9,1,1, 13.007, 10463.873, 343.198, 52879.698 23/09/30,20:35:51,15,07,1, 11.9,1,1, 13.007, 10463.862, 343.202, 52879.722 23/09/30,20:35:51,16,07,1, 11.9,1,1, 13.007, 10463.855, 343.201, 52879.702 23/09/30,20:35:51,17,07,1, 11.9,1,1, 13.007, 10463.867, 343.189, 52879.723 23/09/30,20:35:51,18,07,1, 11.9,1,1, 13.007, 10463.836, 343.150, 52879.736 23/09/30,20:35:51,19,07,1, 11.9,1,1, 13.007, 10463.794, 343.159, 52879.737 23/09/30,20:35:52,00,06,1, 11.9,1,1, 13.008, 10463.791, 343.159, 52879.737 23/09/30,20:35:52,01,06,1, 11.9,1,1, 13.008, 10463.784, 343.173, 52879.737 23/09/30,20:35:52,02,06,1, 11.9,1,1, 13.008, 10463.777, 343.114, 52879.727 23/09/30,20:35:52,03,06,1, 11.9,1,1, 13.008, 10463.741, 343.132, 52879.698 23/09/30,20:35:52,04,06,1, 11.9,1,1, 13.008, 10463.750, 343.129, 52879.654 23/09/30,20:35:52,05,06,1, 11.9,1,1, 13.008, 10463.729, 343.125, 52879.706 23/09/30,20:35:52,06,06,1, 11.9,1,1, 13.008, 10463.719, 343.102, 52879.723 23/09/30,20:35:52,07,06,1, 11.9,1,1, 13.008, 10463.712, 343.112, 52879.739 23/09/30,20:35:52,08,06,1, 11.9,1,1, 13.008, 10463.689, 343.103, 52879.732 23/09/30,20:35:52,09,06,1, 11.9,1,1, 13.008, 10463.698, 343.074, 52879.751 23/09/30,20:35:52,10,06,1, 11.9,1,1, 13.008, 10463.685, 343.083, 52879.714 23/09/30,20:35:52,11,06,1, 11.9,1,1, 13.008, 10463.666, 343.068, 52879.738 23/09/30,20:35:52,12,06,1, 11.9,1,1, 13.008, 10463.644, 343.085, 52879.720 23/09/30,20:35:52,13,06,1, 11.9,1,1, 13.008, 10463.615, 343.058, 52879.701 23/09/30,20:35:52,14,06,1, 11.9,1,1, 13.008, 10463.621, 343.059, 52879.720 23/09/30,20:35:52,15,06,1, 11.9,1,1, 13.008, 10463.604, 343.033, 52879.715 23/09/30,20:35:52,16,06,1, 11.9,1,1, 13.008, 10463.574, 343.028, 52879.724 23/09/30,20:35:52,17,06,1, 11.9,1,1, 13.008, 10463.560, 343.034, 52879.745 23/09/30,20:35:52,18,06,1, 11.9,1,1, 13.008, 10463.548, 343.047, 52879.725 23/09/30,20:35:52,19,06,1, 11.9,1,1, 13.008, 10463.522, 343.033, 52879.739 23/09/30,20:35:53,00,06,1, 11.9,1,1, 13.006, 10463.516, 343.033, 52879.739 23/09/30,20:35:53,01,06,1, 11.9,1,1, 13.006, 10463.519, 343.022, 52879.727 23/09/30,20:35:53,02,06,1, 11.9,1,1, 13.006, 10463.510, 343.025, 52879.711 23/09/30,20:35:53,03,06,1, 11.9,1,1, 13.006, 10463.490, 343.022, 52879.737 23/09/30,20:35:53,04,06,1, 11.9,1,1, 13.006, 10463.471, 342.991, 52879.708 23/09/30,20:35:53,05,06,1, 11.9,1,1, 13.006, 10463.465, 343.004, 52879.732 23/09/30,20:35:53,06,06,1, 11.9,1,1, 13.006, 10463.458, 343.004, 52879.773 23/09/30,20:35:53,07,06,1, 11.9,1,1, 13.006, 10463.466, 342.982, 52879.772 23/09/30,20:35:53,08,06,1, 11.9,1,1, 13.006, 10463.429, 342.984, 52879.716 23/09/30,20:35:53,09,06,1, 11.9,1,1, 13.006, 10463.418, 342.974, 52879.746 23/09/30,20:35:53,10,06,1, 11.9,1,1, 13.006, 10463.423, 342.964, 52879.720 23/09/30,20:35:53,11,06,1, 11.9,1,1, 13.006, 10463.395, 342.961, 52879.729 23/09/30,20:35:53,12,06,1, 11.9,1,1, 13.006, 10463.376, 342.955, 52879.712 23/09/30,20:35:53,13,06,1, 11.9,1,1, 13.006, 10463.355, 342.939, 52879.731 23/09/30,20:35:53,14,06,1, 11.9,1,1, 13.006, 10463.369, 342.935, 52879.716 23/09/30,20:35:53,15,06,1, 11.9,1,1, 13.006, 10463.333, 342.938, 52879.750 23/09/30,20:35:53,16,06,1, 11.9,1,1, 13.006, 10463.318, 342.934, 52879.734 23/09/30,20:35:53,17,06,1, 11.9,1,1, 13.006, 10463.323, 342.905, 52879.728 23/09/30,20:35:53,18,06,1, 11.9,1,1, 13.006, 10463.326, 342.922, 52879.693 23/09/30,20:35:53,19,06,1, 11.9,1,1, 13.006, 10463.307, 342.935, 52879.735 23/09/30,20:35:54,00,06,1, 11.9,1,1, 13.004, 10463.307, 342.935, 52879.735 23/09/30,20:35:54,01,06,1, 11.9,1,1, 13.004, 10463.264, 342.881, 52879.764 23/09/30,20:35:54,02,06,1, 11.9,1,1, 13.004, 10463.251, 342.904, 52879.745 23/09/30,20:35:54,03,06,1, 11.9,1,1, 13.004, 10463.248, 342.898, 52879.751 23/09/30,20:35:54,04,06,1, 11.9,1,1, 13.004, 10463.243, 342.881, 52879.760 23/09/30,20:35:54,05,06,1, 11.9,1,1, 13.004, 10463.241, 342.898, 52879.762 23/09/30,20:35:54,06,06,1, 11.9,1,1, 13.004, 10463.170, 342.900, 52879.725 23/09/30,20:35:54,07,06,1, 11.9,1,1, 13.004, 10463.187, 342.873, 52879.765 23/09/30,20:35:54,08,06,1, 11.9,1,1, 13.004, 10463.169, 342.865, 52879.725 23/09/30,20:35:54,09,06,1, 11.9,1,1, 13.004, 10463.176, 342.885, 52879.745 23/09/30,20:35:54,10,06,1, 11.9,1,1, 13.004, 10463.148, 342.871, 52879.722 23/09/30,20:35:54,11,06,1, 11.9,1,1, 13.004, 10463.131, 342.896, 52879.743 23/09/30,20:35:54,12,06,1, 11.9,1,1, 13.004, 10463.117, 342.874, 52879.744 23/09/30,20:35:54,13,06,1, 11.9,1,1, 13.004, 10463.096, 342.854, 52879.722 23/09/30,20:35:54,14,06,1, 11.9,1,1, 13.004, 10463.120, 342.872, 52879.788 23/09/30,20:35:54,15,06,1, 11.9,1,1, 13.004, 10463.082, 342.849, 52879.762 23/09/30,20:35:54,16,06,1, 11.9,1,1, 13.004, 10463.071, 342.851, 52879.737 23/09/30,20:35:54,17,06,1, 11.9,1,1, 13.004, 10463.062, 342.826, 52879.750 23/09/30,20:35:54,18,06,1, 11.9,1,1, 13.004, 10463.051, 342.846, 52879.770 23/09/30,20:35:54,19,06,1, 11.9,1,1, 13.004, 10463.019, 342.839, 52879.758 23/09/30,20:35:55,00,06,1, 11.9,1,1, 13.006, 10463.015, 342.839, 52879.758 23/09/30,20:35:55,01,06,1, 11.9,1,1, 13.006, 10463.023, 342.823, 52879.743 23/09/30,20:35:55,02,06,1, 11.9,1,1, 13.006, 10462.983, 342.819, 52879.791 23/09/30,20:35:55,03,06,1, 11.9,1,1, 13.006, 10462.996, 342.824, 52879.781 23/09/30,20:35:55,04,06,1, 11.9,1,1, 13.006, 10462.993, 342.773, 52879.738 23/09/30,20:35:55,05,06,1, 11.9,1,1, 13.006, 10462.981, 342.816, 52879.767 23/09/30,20:35:55,06,06,1, 11.9,1,1, 13.006, 10462.949, 342.790, 52879.744 23/09/30,20:35:55,07,06,1, 11.9,1,1, 13.006, 10462.955, 342.774, 52879.733 23/09/30,20:35:55,08,06,1, 11.9,1,1, 13.006, 10462.916, 342.772, 52879.740 23/09/30,20:35:55,09,06,1, 11.9,1,1, 13.006, 10462.916, 342.791, 52879.729 23/09/30,20:35:55,10,06,1, 11.9,1,1, 13.006, 10462.911, 342.789, 52879.765 23/09/30,20:35:55,11,06,1, 11.9,1,1, 13.006, 10462.893, 342.749, 52879.796 23/09/30,20:35:55,12,06,1, 11.9,1,1, 13.006, 10462.902, 342.774, 52879.793 23/09/30,20:35:55,13,06,1, 11.9,1,1, 13.006, 10462.874, 342.768, 52879.770 23/09/30,20:35:55,14,06,1, 11.9,1,1, 13.006, 10462.887, 342.773, 52879.787 23/09/30,20:35:55,15,06,1, 11.9,1,1, 13.006, 10462.827, 342.758, 52879.761 23/09/30,20:35:55,16,06,1, 11.9,1,1, 13.006, 10462.832, 342.761, 52879.777 23/09/30,20:35:55,17,06,1, 11.9,1,1, 13.006, 10462.828, 342.767, 52879.800 23/09/30,20:35:55,18,06,1, 11.9,1,1, 13.006, 10462.828, 342.761, 52879.815 23/09/30,20:35:55,19,06,1, 11.9,1,1, 13.006, 10462.798, 342.746, 52879.771 23/09/30,20:35:56,00,07,1, 11.9,1,1, 13.002, 10462.798, 342.746, 52879.771 23/09/30,20:35:56,01,07,1, 11.9,1,1, 13.002, 10462.803, 342.750, 52879.811 23/09/30,20:35:56,02,07,1, 11.9,1,1, 13.002, 10462.773, 342.758, 52879.808 23/09/30,20:35:56,03,07,1, 11.9,1,1, 13.002, 10462.766, 342.735, 52879.755 23/09/30,20:35:56,04,07,1, 11.9,1,1, 13.002, 10462.750, 342.731, 52879.781 23/09/30,20:35:56,05,07,1, 11.9,1,1, 13.002, 10462.737, 342.737, 52879.766 23/09/30,20:35:56,06,07,1, 11.9,1,1, 13.002, 10462.725, 342.732, 52879.752 23/09/30,20:35:56,07,07,1, 11.9,1,1, 13.002, 10462.726, 342.713, 52879.767 23/09/30,20:35:56,08,07,1, 11.9,1,1, 13.002, 10462.720, 342.715, 52879.759 23/09/30,20:35:56,09,07,1, 11.9,1,1, 13.002, 10462.702, 342.703, 52879.783 23/09/30,20:35:56,10,07,1, 11.9,1,1, 13.002, 10462.668, 342.719, 52879.787 23/09/30,20:35:56,11,07,1, 11.9,1,1, 13.002, 10462.664, 342.680, 52879.784 23/09/30,20:35:56,12,07,1, 11.9,1,1, 13.002, 10462.690, 342.691, 52879.792 23/09/30,20:35:56,13,07,1, 11.9,1,1, 13.002, 10462.636, 342.687, 52879.787 23/09/30,20:35:56,14,07,1, 11.9,1,1, 13.002, 10462.637, 342.690, 52879.791 23/09/30,20:35:56,15,07,1, 11.9,1,1, 13.002, 10462.636, 342.685, 52879.776 23/09/30,20:35:56,16,07,1, 11.9,1,1, 13.002, 10462.621, 342.693, 52879.817 23/09/30,20:35:56,17,07,1, 11.9,1,1, 13.002, 10462.615, 342.660, 52879.827 23/09/30,20:35:56,18,07,1, 11.9,1,1, 13.002, 10462.590, 342.668, 52879.828 23/09/30,20:35:56,19,07,1, 11.9,1,1, 13.002, 10462.557, 342.645, 52879.801 23/09/30,20:35:57,00,07,1, 11.9,1,1, 13.009, 10462.556, 342.645, 52879.801 23/09/30,20:35:57,01,07,1, 11.9,1,1, 13.009, 10462.541, 342.650, 52879.813 23/09/30,20:35:57,02,07,1, 11.9,1,1, 13.009, 10462.574, 342.734, 52880.114 23/09/30,20:35:57,03,07,1, 11.9,1,1, 13.009, 10462.583, 342.737, 52880.087 23/09/30,20:35:57,04,07,1, 11.9,1,1, 13.009, 10462.531, 342.738, 52880.110 23/09/30,20:35:57,05,07,1, 11.9,1,1, 13.009, 10462.537, 342.731, 52880.075 23/09/30,20:35:57,06,07,1, 11.9,1,1, 13.009, 10462.514, 342.728, 52880.144 23/09/30,20:35:57,07,07,1, 11.9,1,1, 13.009, 10462.496, 342.731, 52880.136 23/09/30,20:35:57,08,07,1, 11.9,1,1, 13.009, 10462.512, 342.716, 52880.103 23/09/30,20:35:57,09,07,1, 11.9,1,1, 13.009, 10462.487, 342.712, 52880.134 23/09/30,20:35:57,10,07,1, 11.9,1,1, 13.009, 10462.477, 342.704, 52880.123 23/09/30,20:35:57,11,07,1, 11.9,1,1, 13.009, 10462.451, 342.693, 52880.135 23/09/30,20:35:57,12,07,1, 11.9,1,1, 13.009, 10462.453, 342.694, 52880.149 23/09/30,20:35:57,13,07,1, 11.9,1,1, 13.009, 10462.440, 342.713, 52880.138 23/09/30,20:35:57,14,07,1, 11.9,1,1, 13.009, 10462.420, 342.679, 52880.129 23/09/30,20:35:57,15,07,1, 11.9,1,1, 13.009, 10462.433, 342.672, 52880.155 23/09/30,20:35:57,16,07,1, 11.9,1,1, 13.009, 10462.401, 342.682, 52880.141 23/09/30,20:35:57,17,07,1, 11.9,1,1, 13.009, 10462.375, 342.684, 52880.136 23/09/30,20:35:57,18,07,1, 11.9,1,1, 13.009, 10462.366, 342.685, 52880.155 23/09/30,20:35:57,19,07,1, 11.9,1,1, 13.009, 10462.379, 342.671, 52880.189 23/09/30,20:35:58,00,07,1, 11.9,1,1, 13.012, 10462.372, 342.671, 52880.189 23/09/30,20:35:58,01,07,1, 11.9,1,1, 13.012, 10462.337, 342.631, 52880.150 23/09/30,20:35:58,02,07,1, 11.9,1,1, 13.012, 10462.346, 342.670, 52880.119 23/09/30,20:35:58,03,07,1, 11.9,1,1, 13.012, 10462.314, 342.633, 52880.147 23/09/30,20:35:58,04,07,1, 11.9,1,1, 13.012, 10462.288, 342.656, 52880.138 23/09/30,20:35:58,05,07,1, 11.9,1,1, 13.012, 10462.309, 342.647, 52880.147 23/09/30,20:35:58,06,07,1, 11.9,1,1, 13.012, 10462.309, 342.658, 52880.156 23/09/30,20:35:58,07,07,1, 11.9,1,1, 13.012, 10462.250, 342.650, 52880.164 23/09/30,20:35:58,08,07,1, 11.9,1,1, 13.012, 10462.257, 342.622, 52880.151 23/09/30,20:35:58,09,07,1, 11.9,1,1, 13.012, 10462.265, 342.629, 52880.140 23/09/30,20:35:58,10,07,1, 11.9,1,1, 13.012, 10462.258, 342.607, 52880.139 23/09/30,20:35:58,11,07,1, 11.9,1,1, 13.012, 10462.251, 342.605, 52880.148 23/09/30,20:35:58,12,07,1, 11.9,1,1, 13.012, 10462.233, 342.615, 52880.176 23/09/30,20:35:58,13,07,1, 11.9,1,1, 13.012, 10462.229, 342.626, 52880.170 23/09/30,20:35:58,14,07,1, 11.9,1,1, 13.012, 10462.215, 342.616, 52880.157 23/09/30,20:35:58,15,07,1, 11.9,1,1, 13.012, 10462.179, 342.609, 52880.168 23/09/30,20:35:58,16,07,1, 11.9,1,1, 13.012, 10462.168, 342.609, 52880.154 23/09/30,20:35:58,17,07,1, 11.9,1,1, 13.012, 10462.159, 342.591, 52880.169 23/09/30,20:35:58,18,07,1, 11.9,1,1, 13.012, 10462.165, 342.614, 52880.173 23/09/30,20:35:58,19,07,1, 11.9,1,1, 13.012, 10462.131, 342.584, 52880.157 23/09/30,20:35:59,00,07,1, 11.9,1,1, 13.010, 10462.130, 342.584, 52880.157 23/09/30,20:35:59,01,07,1, 11.9,1,1, 13.010, 10462.158, 342.601, 52880.175 23/09/30,20:35:59,02,07,1, 11.9,1,1, 13.010, 10462.115, 342.572, 52880.207 23/09/30,20:35:59,03,07,1, 11.9,1,1, 13.010, 10462.092, 342.590, 52880.159 23/09/30,20:35:59,04,07,1, 11.9,1,1, 13.010, 10462.087, 342.583, 52880.193 23/09/30,20:35:59,05,07,1, 11.9,1,1, 13.010, 10462.056, 342.599, 52880.191 23/09/30,20:35:59,06,07,1, 11.9,1,1, 13.010, 10462.086, 342.578, 52880.180 23/09/30,20:35:59,07,07,1, 11.9,1,1, 13.010, 10462.034, 342.582, 52880.169 23/09/30,20:35:59,08,07,1, 11.9,1,1, 13.010, 10462.032, 342.579, 52880.185 23/09/30,20:35:59,09,07,1, 11.9,1,1, 13.010, 10462.025, 342.582, 52880.171 23/09/30,20:35:59,10,07,1, 11.9,1,1, 13.010, 10462.028, 342.573, 52880.186 23/09/30,20:35:59,11,07,1, 11.9,1,1, 13.010, 10461.998, 342.569, 52880.187 23/09/30,20:35:59,12,07,1, 11.9,1,1, 13.010, 10461.981, 342.565, 52880.178 23/09/30,20:35:59,13,07,1, 11.9,1,1, 13.010, 10462.012, 342.543, 52880.211 23/09/30,20:35:59,14,07,1, 11.9,1,1, 13.010, 10461.959, 342.554, 52880.187 23/09/30,20:35:59,15,07,1, 11.9,1,1, 13.010, 10461.984, 342.568, 52880.178 23/09/30,20:35:59,16,07,1, 11.9,1,1, 13.010, 10461.969, 342.553, 52880.227 23/09/30,20:35:59,17,07,1, 11.9,1,1, 13.010, 10461.939, 342.552, 52880.219 23/09/30,20:35:59,18,07,1, 11.9,1,1, 13.010, 10461.944, 342.556, 52880.202 23/09/30,20:35:59,19,07,1, 11.9,1,1, 13.010, 10461.909, 342.543, 52880.194 23/09/30,20:36:00,00,07,1, 11.8,1,1, 13.004, 10461.905, 342.543, 52880.194 23/09/30,20:36:00,01,07,1, 11.8,1,1, 13.004, 10461.910, 342.542, 52880.180 23/09/30,20:36:00,02,07,1, 11.8,1,1, 13.004, 10461.881, 342.449, 52879.878 23/09/30,20:36:00,03,07,1, 11.8,1,1, 13.004, 10461.861, 342.458, 52879.903 23/09/30,20:36:00,04,07,1, 11.8,1,1, 13.004, 10461.830, 342.466, 52879.911 23/09/30,20:36:00,05,07,1, 11.8,1,1, 13.004, 10461.846, 342.443, 52879.887 23/09/30,20:36:00,06,07,1, 11.8,1,1, 13.004, 10461.846, 342.455, 52879.929 23/09/30,20:36:00,07,07,1, 11.8,1,1, 13.004, 10461.825, 342.422, 52879.873 23/09/30,20:36:00,08,07,1, 11.8,1,1, 13.004, 10461.825, 342.447, 52879.924 23/09/30,20:36:00,09,07,1, 11.8,1,1, 13.004, 10461.801, 342.440, 52879.927 23/09/30,20:36:00,10,07,1, 11.8,1,1, 13.004, 10461.789, 342.422, 52879.953 23/09/30,20:36:00,11,07,1, 11.8,1,1, 13.004, 10461.812, 342.439, 52879.889 23/09/30,20:36:00,12,07,1, 11.8,1,1, 13.004, 10461.771, 342.404, 52879.878 23/09/30,20:36:00,13,07,1, 11.8,1,1, 13.004, 10461.768, 342.406, 52879.872 23/09/30,20:36:00,14,07,1, 11.8,1,1, 13.004, 10461.760, 342.420, 52879.900 23/09/30,20:36:00,15,07,1, 11.8,1,1, 13.004, 10461.758, 342.429, 52879.913 23/09/30,20:36:00,16,07,1, 11.8,1,1, 13.004, 10461.722, 342.412, 52879.904 23/09/30,20:36:00,17,07,1, 11.8,1,1, 13.004, 10461.733, 342.432, 52879.936 23/09/30,20:36:00,18,07,1, 11.8,1,1, 13.004, 10461.699, 342.386, 52879.914 23/09/30,20:36:00,19,07,1, 11.8,1,1, 13.004, 10461.698, 342.422, 52879.955 23/09/30,20:36:01,00,07,1, 11.8,1,1, 13.008, 10461.696, 342.422, 52879.955 23/09/30,20:36:01,01,07,1, 11.8,1,1, 13.008, 10461.689, 342.414, 52879.907 23/09/30,20:36:01,02,07,1, 11.8,1,1, 13.008, 10461.638, 342.405, 52879.928 23/09/30,20:36:01,03,07,1, 11.8,1,1, 13.008, 10461.662, 342.398, 52879.950 23/09/30,20:36:01,04,07,1, 11.8,1,1, 13.008, 10461.631, 342.377, 52879.932 23/09/30,20:36:01,05,07,1, 11.8,1,1, 13.008, 10461.624, 342.360, 52879.932 23/09/30,20:36:01,06,07,1, 11.8,1,1, 13.008, 10461.618, 342.381, 52879.896 23/09/30,20:36:01,07,07,1, 11.8,1,1, 13.008, 10461.619, 342.392, 52879.934 23/09/30,20:36:01,08,07,1, 11.8,1,1, 13.008, 10461.611, 342.368, 52879.951 23/09/30,20:36:01,09,07,1, 11.8,1,1, 13.008, 10461.588, 342.377, 52879.920 23/09/30,20:36:01,10,07,1, 11.8,1,1, 13.008, 10461.609, 342.380, 52879.950 23/09/30,20:36:01,11,07,1, 11.8,1,1, 13.008, 10461.556, 342.384, 52879.922 23/09/30,20:36:01,12,07,1, 11.8,1,1, 13.008, 10461.576, 342.382, 52879.939 23/09/30,20:36:01,13,07,1, 11.8,1,1, 13.008, 10461.531, 342.350, 52879.863 23/09/30,20:36:01,14,07,1, 11.8,1,1, 13.008, 10461.520, 342.364, 52879.902 23/09/30,20:36:01,15,07,1, 11.8,1,1, 13.008, 10461.528, 342.376, 52879.918 23/09/30,20:36:01,16,07,1, 11.8,1,1, 13.008, 10461.524, 342.354, 52879.933 23/09/30,20:36:01,17,07,1, 11.8,1,1, 13.008, 10461.498, 342.357, 52879.939 23/09/30,20:36:01,18,07,1, 11.8,1,1, 13.008, 10461.508, 342.361, 52879.938 23/09/30,20:36:01,19,07,1, 11.8,1,1, 13.008, 10461.486, 342.351, 52879.947 23/09/30,20:36:02,00,08,1, 11.9,1,1, 13.010, 10461.479, 342.351, 52879.947 23/09/30,20:36:02,01,08,1, 11.9,1,1, 13.010, 10461.453, 342.327, 52879.929 23/09/30,20:36:02,02,08,1, 11.9,1,1, 13.010, 10461.437, 342.376, 52879.945 23/09/30,20:36:02,03,08,1, 11.9,1,1, 13.010, 10461.421, 342.345, 52880.136 23/09/30,20:36:02,04,08,1, 11.9,1,1, 13.010, 10461.405, 342.306, 52879.980 23/09/30,20:36:02,05,08,1, 11.9,1,1, 13.010, 10461.425, 342.330, 52879.961 23/09/30,20:36:02,06,08,1, 11.9,1,1, 13.010, 10461.414, 342.315, 52879.986 23/09/30,20:36:02,07,08,1, 11.9,1,1, 13.010, 10461.395, 342.320, 52879.976 23/09/30,20:36:02,08,08,1, 11.9,1,1, 13.010, 10461.397, 342.296, 52879.956 23/09/30,20:36:02,09,08,1, 11.9,1,1, 13.010, 10461.368, 342.322, 52879.951 23/09/30,20:36:02,10,08,1, 11.9,1,1, 13.010, 10461.372, 342.280, 52879.954 23/09/30,20:36:02,11,08,1, 11.9,1,1, 13.010, 10461.339, 342.297, 52879.931 23/09/30,20:36:02,12,08,1, 11.9,1,1, 13.010, 10461.324, 342.311, 52879.954 23/09/30,20:36:02,13,08,1, 11.9,1,1, 13.010, 10461.321, 342.301, 52879.938 23/09/30,20:36:02,14,08,1, 11.9,1,1, 13.010, 10461.334, 342.321, 52879.967 23/09/30,20:36:02,15,08,1, 11.9,1,1, 13.010, 10461.312, 342.324, 52879.982 23/09/30,20:36:02,16,08,1, 11.9,1,1, 13.010, 10461.275, 342.287, 52879.974 23/09/30,20:36:02,17,08,1, 11.9,1,1, 13.010, 10461.276, 342.287, 52879.959 23/09/30,20:36:02,18,08,1, 11.9,1,1, 13.010, 10461.257, 342.283, 52879.939 23/09/30,20:36:02,19,08,1, 11.9,1,1, 13.010, 10461.297, 342.248, 52879.785 23/09/30,20:36:03,00,08,1, 11.9,1,1, 13.008, 10461.296, 342.248, 52879.785 23/09/30,20:36:03,01,08,1, 11.9,1,1, 13.008, 10461.248, 342.267, 52880.004 23/09/30,20:36:03,02,08,1, 11.9,1,1, 13.008, 10461.227, 342.273, 52879.975 23/09/30,20:36:03,03,08,1, 11.9,1,1, 13.008, 10461.202, 342.283, 52879.954 23/09/30,20:36:03,04,08,1, 11.9,1,1, 13.008, 10461.211, 342.255, 52879.973 23/09/30,20:36:03,05,08,1, 11.9,1,1, 13.008, 10461.193, 342.239, 52879.959 23/09/30,20:36:03,06,08,1, 11.9,1,1, 13.008, 10461.199, 342.262, 52879.943 23/09/30,20:36:03,07,08,1, 11.9,1,1, 13.008, 10461.203, 342.247, 52879.964 23/09/30,20:36:03,08,08,1, 11.9,1,1, 13.008, 10461.148, 342.257, 52879.970 23/09/30,20:36:03,09,08,1, 11.9,1,1, 13.008, 10461.184, 342.257, 52879.988 23/09/30,20:36:03,10,08,1, 11.9,1,1, 13.008, 10461.142, 342.251, 52879.977 23/09/30,20:36:03,11,08,1, 11.9,1,1, 13.008, 10461.154, 342.233, 52880.000 23/09/30,20:36:03,12,08,1, 11.9,1,1, 13.008, 10461.116, 342.230, 52880.005 23/09/30,20:36:03,13,08,1, 11.9,1,1, 13.008, 10461.098, 342.248, 52880.018 23/09/30,20:36:03,14,08,1, 11.9,1,1, 13.008, 10461.121, 342.231, 52880.000 23/09/30,20:36:03,15,08,1, 11.9,1,1, 13.008, 10461.075, 342.248, 52879.968 23/09/30,20:36:03,16,08,1, 11.9,1,1, 13.008, 10461.082, 342.217, 52879.918 23/09/30,20:36:03,17,08,1, 11.9,1,1, 13.008, 10461.064, 342.234, 52879.948 23/09/30,20:36:03,18,08,1, 11.9,1,1, 13.008, 10461.044, 342.241, 52880.003 23/09/30,20:36:03,19,08,1, 11.9,1,1, 13.008, 10461.027, 342.234, 52880.013 23/09/30,20:36:04,00,08,1, 11.9,1,1, 13.010, 10461.020, 342.234, 52880.013 23/09/30,20:36:04,01,08,1, 11.9,1,1, 13.010, 10461.027, 342.228, 52880.049 23/09/30,20:36:04,02,08,1, 11.9,1,1, 13.010, 10461.021, 342.206, 52879.982 23/09/30,20:36:04,03,08,1, 11.9,1,1, 13.010, 10461.008, 342.216, 52880.029 23/09/30,20:36:04,04,08,1, 11.9,1,1, 13.010, 10460.979, 342.202, 52880.048 23/09/30,20:36:04,05,08,1, 11.9,1,1, 13.010, 10460.988, 342.207, 52880.010 23/09/30,20:36:04,06,08,1, 11.9,1,1, 13.010, 10460.971, 342.182, 52879.998 23/09/30,20:36:04,07,08,1, 11.9,1,1, 13.010, 10460.980, 342.198, 52880.041 23/09/30,20:36:04,08,08,1, 11.9,1,1, 13.010, 10460.940, 342.207, 52880.053 23/09/30,20:36:04,09,08,1, 11.9,1,1, 13.010, 10460.956, 342.195, 52880.067 23/09/30,20:36:04,10,08,1, 11.9,1,1, 13.010, 10460.939, 342.191, 52880.047 23/09/30,20:36:04,11,08,1, 11.9,1,1, 13.010, 10460.921, 342.188, 52880.037 23/09/30,20:36:04,12,08,1, 11.9,1,1, 13.010, 10460.909, 342.187, 52880.023 23/09/30,20:36:04,13,08,1, 11.9,1,1, 13.010, 10460.895, 342.184, 52880.024 23/09/30,20:36:04,14,08,1, 11.9,1,1, 13.010, 10460.879, 342.197, 52880.040 23/09/30,20:36:04,15,08,1, 11.9,1,1, 13.010, 10460.870, 342.176, 52880.025 23/09/30,20:36:04,16,08,1, 11.9,1,1, 13.010, 10460.849, 342.198, 52880.031 23/09/30,20:36:04,17,08,1, 11.9,1,1, 13.010, 10460.864, 342.179, 52880.038 23/09/30,20:36:04,18,08,1, 11.9,1,1, 13.010, 10460.866, 342.170, 52880.029 23/09/30,20:36:04,19,08,1, 11.9,1,1, 13.010, 10460.834, 342.158, 52880.045 23/09/30,20:36:05,00,08,1, 11.8,1,1, 13.006, 10460.829, 342.158, 52880.045 23/09/30,20:36:05,01,08,1, 11.8,1,1, 13.006, 10460.849, 342.162, 52880.063 23/09/30,20:36:05,02,08,1, 11.8,1,1, 13.006, 10460.826, 342.168, 52880.052 23/09/30,20:36:05,03,08,1, 11.8,1,1, 13.006, 10460.803, 342.177, 52880.035 23/09/30,20:36:05,04,08,1, 11.8,1,1, 13.006, 10460.799, 342.150, 52880.043 23/09/30,20:36:05,05,08,1, 11.8,1,1, 13.006, 10460.802, 342.129, 52880.057 23/09/30,20:36:05,06,08,1, 11.8,1,1, 13.006, 10460.789, 342.151, 52880.041 23/09/30,20:36:05,07,08,1, 11.8,1,1, 13.006, 10460.758, 342.136, 52880.058 23/09/30,20:36:05,08,08,1, 11.8,1,1, 13.006, 10460.724, 342.126, 52880.066 23/09/30,20:36:05,09,08,1, 11.8,1,1, 13.006, 10460.755, 342.123, 52880.052 23/09/30,20:36:05,10,08,1, 11.8,1,1, 13.006, 10460.742, 342.149, 52880.073 23/09/30,20:36:05,11,08,1, 11.8,1,1, 13.006, 10460.717, 342.129, 52880.011 23/09/30,20:36:05,12,08,1, 11.8,1,1, 13.006, 10460.688, 342.125, 52880.063 23/09/30,20:36:05,13,08,1, 11.8,1,1, 13.006, 10460.684, 342.105, 52880.067 23/09/30,20:36:05,14,08,1, 11.8,1,1, 13.006, 10460.696, 342.088, 52880.052 23/09/30,20:36:05,15,08,1, 11.8,1,1, 13.006, 10460.693, 342.135, 52880.069 23/09/30,20:36:05,16,08,1, 11.8,1,1, 13.006, 10460.680, 342.098, 52880.061 23/09/30,20:36:05,17,08,1, 11.8,1,1, 13.006, 10460.674, 342.102, 52880.080 23/09/30,20:36:05,18,08,1, 11.8,1,1, 13.006, 10460.658, 342.115, 52880.062 23/09/30,20:36:05,19,08,1, 11.8,1,1, 13.006, 10460.651, 342.129, 52880.086 23/09/30,20:36:06,00,09,1, 11.9,1,1, 13.008, 10460.645, 342.129, 52880.086 23/09/30,20:36:06,01,09,1, 11.9,1,1, 13.008, 10460.610, 342.098, 52880.053 23/09/30,20:36:06,02,09,1, 11.9,1,1, 13.008, 10460.638, 342.108, 52880.040 23/09/30,20:36:06,03,09,1, 11.9,1,1, 13.008, 10460.613, 342.079, 52880.079 23/09/30,20:36:06,04,09,1, 11.9,1,1, 13.008, 10460.588, 342.087, 52880.065 23/09/30,20:36:06,05,09,1, 11.9,1,1, 13.008, 10460.602, 342.087, 52880.103 23/09/30,20:36:06,06,09,1, 11.9,1,1, 13.008, 10460.560, 342.090, 52880.100 23/09/30,20:36:06,07,09,1, 11.9,1,1, 13.008, 10460.544, 342.075, 52880.078 23/09/30,20:36:06,08,09,1, 11.9,1,1, 13.008, 10460.540, 342.083, 52880.065 23/09/30,20:36:06,09,09,1, 11.9,1,1, 13.008, 10460.517, 342.060, 52880.078 23/09/30,20:36:06,10,09,1, 11.9,1,1, 13.008, 10460.535, 342.044, 52880.060 23/09/30,20:36:06,11,09,1, 11.9,1,1, 13.008, 10460.530, 342.054, 52880.057 23/09/30,20:36:06,12,09,1, 11.9,1,1, 13.008, 10460.513, 342.059, 52880.067 23/09/30,20:36:06,13,09,1, 11.9,1,1, 13.008, 10460.463, 342.044, 52880.030 23/09/30,20:36:06,14,09,1, 11.9,1,1, 13.008, 10460.496, 342.060, 52880.094 23/09/30,20:36:06,15,09,1, 11.9,1,1, 13.008, 10460.490, 342.061, 52880.102 23/09/30,20:36:06,16,09,1, 11.9,1,1, 13.008, 10460.448, 342.073, 52880.046 23/09/30,20:36:06,17,09,1, 11.9,1,1, 13.008, 10460.472, 342.046, 52880.074 23/09/30,20:36:06,18,09,1, 11.9,1,1, 13.008, 10460.448, 342.054, 52880.076 23/09/30,20:36:06,19,09,1, 11.9,1,1, 13.008, 10460.433, 342.038, 52880.116 23/09/30,20:36:07,00,08,1, 11.9,1,1, 13.009, 10460.428, 342.038, 52880.116 23/09/30,20:36:07,01,08,1, 11.9,1,1, 13.009, 10460.407, 342.046, 52880.082 23/09/30,20:36:07,02,08,1, 11.9,1,1, 13.009, 10460.408, 342.057, 52880.112 23/09/30,20:36:07,03,08,1, 11.9,1,1, 13.009, 10460.412, 342.041, 52880.141 23/09/30,20:36:07,04,08,1, 11.9,1,1, 13.009, 10460.378, 342.029, 52880.139 23/09/30,20:36:07,05,08,1, 11.9,1,1, 13.009, 10460.348, 342.029, 52880.112 23/09/30,20:36:07,06,08,1, 11.9,1,1, 13.009, 10460.331, 342.022, 52880.118 23/09/30,20:36:07,07,08,1, 11.9,1,1, 13.009, 10460.351, 342.021, 52880.107 23/09/30,20:36:07,08,08,1, 11.9,1,1, 13.009, 10460.336, 341.983, 52880.076 23/09/30,20:36:07,09,08,1, 11.9,1,1, 13.009, 10460.330, 342.006, 52880.090 23/09/30,20:36:07,10,08,1, 11.9,1,1, 13.009, 10460.312, 341.993, 52880.109 23/09/30,20:36:07,11,08,1, 11.9,1,1, 13.009, 10460.318, 342.005, 52880.124 23/09/30,20:36:07,12,08,1, 11.9,1,1, 13.009, 10460.351, 342.003, 52880.168 23/09/30,20:36:07,13,08,1, 11.9,1,1, 13.009, 10460.304, 341.957, 52880.151 23/09/30,20:36:07,14,08,1, 11.9,1,1, 13.009, 10460.348, 341.982, 52880.065 23/09/30,20:36:07,15,08,1, 11.9,1,1, 13.009, 10460.246, 341.982, 52880.080 23/09/30,20:36:07,16,08,1, 11.9,1,1, 13.009, 10460.265, 341.970, 52880.098 23/09/30,20:36:07,17,08,1, 11.9,1,1, 13.009, 10460.240, 342.000, 52880.089 23/09/30,20:36:07,18,08,1, 11.9,1,1, 13.009, 10460.235, 341.977, 52880.082 23/09/30,20:36:07,19,08,1, 11.9,1,1, 13.009, 10460.217, 341.959, 52880.105 23/09/30,20:36:08,00,08,1, 11.8,1,1, 13.005, 10460.211, 341.959, 52880.105 23/09/30,20:36:08,01,08,1, 11.8,1,1, 13.005, 10460.203, 341.957, 52880.112 23/09/30,20:36:08,02,08,1, 11.8,1,1, 13.005, 10460.184, 341.975, 52880.129 23/09/30,20:36:08,03,08,1, 11.8,1,1, 13.005, 10460.168, 341.963, 52880.150 23/09/30,20:36:08,04,08,1, 11.8,1,1, 13.005, 10460.170, 341.929, 52880.136 23/09/30,20:36:08,05,08,1, 11.8,1,1, 13.005, 10460.157, 341.964, 52880.141 23/09/30,20:36:08,06,08,1, 11.8,1,1, 13.005, 10460.180, 341.959, 52880.148 23/09/30,20:36:08,07,08,1, 11.8,1,1, 13.005, 10460.135, 341.961, 52880.112 23/09/30,20:36:08,08,08,1, 11.8,1,1, 13.005, 10460.117, 341.940, 52880.105 23/09/30,20:36:08,09,08,1, 11.8,1,1, 13.005, 10460.126, 341.928, 52880.127 23/09/30,20:36:08,10,08,1, 11.8,1,1, 13.005, 10460.119, 341.936, 52880.144 23/09/30,20:36:08,11,08,1, 11.8,1,1, 13.005, 10460.118, 341.947, 52880.145 23/09/30,20:36:08,12,08,1, 11.8,1,1, 13.005, 10460.100, 341.963, 52880.151 23/09/30,20:36:08,13,08,1, 11.8,1,1, 13.005, 10460.095, 341.968, 52880.130 23/09/30,20:36:08,14,08,1, 11.8,1,1, 13.005, 10460.070, 341.955, 52880.149 23/09/30,20:36:08,15,08,1, 11.8,1,1, 13.005, 10460.064, 341.931, 52880.136 23/09/30,20:36:08,16,08,1, 11.8,1,1, 13.005, 10460.056, 341.951, 52880.136 23/09/30,20:36:08,17,08,1, 11.8,1,1, 13.005, 10460.037, 341.937, 52880.180 23/09/30,20:36:08,18,08,1, 11.8,1,1, 13.005, 10460.045, 341.931, 52880.180 23/09/30,20:36:08,19,08,1, 11.8,1,1, 13.005, 10460.017, 341.944, 52880.160 23/09/30,20:36:09,00,08,1, 11.9,1,1, 13.009, 10460.011, 341.944, 52880.160 23/09/30,20:36:09,01,08,1, 11.9,1,1, 13.009, 10460.002, 341.909, 52880.172 23/09/30,20:36:09,02,08,1, 11.9,1,1, 13.009, 10459.948, 341.939, 52880.191 23/09/30,20:36:09,03,08,1, 11.9,1,1, 13.009, 10459.987, 341.928, 52880.173 23/09/30,20:36:09,04,08,1, 11.9,1,1, 13.009, 10459.983, 341.922, 52880.191 23/09/30,20:36:09,05,08,1, 11.9,1,1, 13.009, 10459.944, 341.955, 52880.203 23/09/30,20:36:09,06,08,1, 11.9,1,1, 13.009, 10459.924, 341.901, 52880.188 23/09/30,20:36:09,07,08,1, 11.9,1,1, 13.009, 10459.902, 341.911, 52880.186 23/09/30,20:36:09,08,08,1, 11.9,1,1, 13.009, 10459.896, 341.908, 52880.217 23/09/30,20:36:09,09,08,1, 11.9,1,1, 13.009, 10459.919, 341.915, 52880.203 23/09/30,20:36:09,10,08,1, 11.9,1,1, 13.009, 10459.899, 341.902, 52880.250 23/09/30,20:36:09,11,08,1, 11.9,1,1, 13.009, 10459.889, 341.926, 52880.206 23/09/30,20:36:09,12,08,1, 11.9,1,1, 13.009, 10459.868, 341.888, 52880.203 23/09/30,20:36:09,13,08,1, 11.9,1,1, 13.009, 10459.862, 341.884, 52880.210 23/09/30,20:36:09,14,08,1, 11.9,1,1, 13.009, 10459.868, 341.893, 52880.243 23/09/30,20:36:09,15,08,1, 11.9,1,1, 13.009, 10459.826, 341.899, 52880.213 23/09/30,20:36:09,16,08,1, 11.9,1,1, 13.009, 10459.867, 341.870, 52880.178 23/09/30,20:36:09,17,08,1, 11.9,1,1, 13.009, 10459.817, 341.878, 52880.230 23/09/30,20:36:09,18,08,1, 11.9,1,1, 13.009, 10459.797, 341.877, 52880.230 23/09/30,20:36:09,19,08,1, 11.9,1,1, 13.009, 10459.816, 341.880, 52880.227 23/09/30,20:36:10,00,08,1, 11.9,1,1, 13.011, 10459.810, 341.880, 52880.227 23/09/30,20:36:10,01,08,1, 11.9,1,1, 13.011, 10459.762, 341.864, 52880.222 23/09/30,20:36:10,02,08,1, 11.9,1,1, 13.011, 10459.743, 341.846, 52880.211 23/09/30,20:36:10,03,08,1, 11.9,1,1, 13.011, 10459.756, 341.862, 52880.217 23/09/30,20:36:10,04,08,1, 11.9,1,1, 13.011, 10459.746, 341.871, 52880.240 23/09/30,20:36:10,05,08,1, 11.9,1,1, 13.011, 10459.728, 341.857, 52880.228 23/09/30,20:36:10,06,08,1, 11.9,1,1, 13.011, 10459.712, 341.858, 52880.238 23/09/30,20:36:10,07,08,1, 11.9,1,1, 13.011, 10459.711, 341.857, 52880.265 23/09/30,20:36:10,08,08,1, 11.9,1,1, 13.011, 10459.713, 341.867, 52880.265 23/09/30,20:36:10,09,08,1, 11.9,1,1, 13.011, 10459.690, 341.844, 52880.244 23/09/30,20:36:10,10,08,1, 11.9,1,1, 13.011, 10459.695, 341.861, 52880.263 23/09/30,20:36:10,11,08,1, 11.9,1,1, 13.011, 10459.667, 341.837, 52880.238 23/09/30,20:36:10,12,08,1, 11.9,1,1, 13.011, 10459.650, 341.823, 52880.269 23/09/30,20:36:10,13,08,1, 11.9,1,1, 13.011, 10459.637, 341.851, 52880.223 23/09/30,20:36:10,14,08,1, 11.9,1,1, 13.011, 10459.638, 341.827, 52880.252 23/09/30,20:36:10,15,08,1, 11.9,1,1, 13.011, 10459.604, 341.842, 52880.285 23/09/30,20:36:10,16,08,1, 11.9,1,1, 13.011, 10459.603, 341.862, 52880.303 23/09/30,20:36:10,17,08,1, 11.9,1,1, 13.011, 10459.601, 341.841, 52880.292 23/09/30,20:36:10,18,08,1, 11.9,1,1, 13.011, 10459.584, 341.843, 52880.304 23/09/30,20:36:10,19,08,1, 11.9,1,1, 13.011, 10459.568, 341.827, 52880.283 23/09/30,20:36:11,00,08,1, 11.8,1,1, 13.005, 10459.560, 341.827, 52880.283 23/09/30,20:36:11,01,08,1, 11.8,1,1, 13.005, 10459.543, 341.830, 52880.244 23/09/30,20:36:11,02,08,1, 11.8,1,1, 13.005, 10459.517, 341.829, 52880.258 23/09/30,20:36:11,03,08,1, 11.8,1,1, 13.005, 10459.532, 341.827, 52880.270 23/09/30,20:36:11,04,08,1, 11.8,1,1, 13.005, 10459.501, 341.812, 52880.244 23/09/30,20:36:11,05,08,1, 11.8,1,1, 13.005, 10459.500, 341.811, 52880.305 23/09/30,20:36:11,06,08,1, 11.8,1,1, 13.005, 10459.468, 341.810, 52880.281 23/09/30,20:36:11,07,08,1, 11.8,1,1, 13.005, 10459.473, 341.811, 52880.294 23/09/30,20:36:11,08,08,1, 11.8,1,1, 13.005, 10459.463, 341.792, 52880.287 23/09/30,20:36:11,09,08,1, 11.8,1,1, 13.005, 10459.445, 341.789, 52880.312 23/09/30,20:36:11,10,08,1, 11.8,1,1, 13.005, 10459.420, 341.812, 52880.263 23/09/30,20:36:11,11,08,1, 11.8,1,1, 13.005, 10459.404, 341.777, 52880.294 23/09/30,20:36:11,12,08,1, 11.8,1,1, 13.005, 10459.406, 341.764, 52880.311 23/09/30,20:36:11,13,08,1, 11.8,1,1, 13.005, 10459.392, 341.787, 52880.311 23/09/30,20:36:11,14,08,1, 11.8,1,1, 13.005, 10459.377, 341.772, 52880.312 23/09/30,20:36:11,15,08,1, 11.8,1,1, 13.005, 10459.376, 341.769, 52880.315 23/09/30,20:36:11,16,08,1, 11.8,1,1, 13.005, 10459.357, 341.774, 52880.299 23/09/30,20:36:11,17,08,1, 11.8,1,1, 13.005, 10459.366, 341.786, 52880.307 23/09/30,20:36:11,18,08,1, 11.8,1,1, 13.005, 10459.354, 341.753, 52880.293 23/09/30,20:36:11,19,08,1, 11.8,1,1, 13.005, 10459.337, 341.760, 52880.343 23/09/30,20:36:12,00,08,1, 11.8,1,1, 13.007, 10459.335, 341.760, 52880.343 23/09/30,20:36:12,01,08,1, 11.8,1,1, 13.007, 10459.307, 341.769, 52880.322 23/09/30,20:36:12,02,08,1, 11.8,1,1, 13.007, 10459.285, 341.747, 52880.319 23/09/30,20:36:12,03,08,1, 11.8,1,1, 13.007, 10459.274, 341.746, 52880.346 23/09/30,20:36:12,04,08,1, 11.8,1,1, 13.007, 10459.260, 341.726, 52880.321 23/09/30,20:36:12,05,08,1, 11.8,1,1, 13.007, 10459.254, 341.737, 52880.324 23/09/30,20:36:12,06,08,1, 11.8,1,1, 13.007, 10459.244, 341.701, 52880.315 23/09/30,20:36:12,07,08,1, 11.8,1,1, 13.007, 10459.225, 341.742, 52880.319 23/09/30,20:36:12,08,08,1, 11.8,1,1, 13.007, 10459.209, 341.714, 52880.329 23/09/30,20:36:12,09,08,1, 11.8,1,1, 13.007, 10459.203, 341.720, 52880.315 23/09/30,20:36:12,10,08,1, 11.8,1,1, 13.007, 10459.190, 341.706, 52880.366 23/09/30,20:36:12,11,08,1, 11.8,1,1, 13.007, 10459.190, 341.709, 52880.370 23/09/30,20:36:12,12,08,1, 11.8,1,1, 13.007, 10459.162, 341.717, 52880.367 23/09/30,20:36:12,13,08,1, 11.8,1,1, 13.007, 10459.136, 341.708, 52880.353 23/09/30,20:36:12,14,08,1, 11.8,1,1, 13.007, 10459.162, 341.689, 52880.369 23/09/30,20:36:12,15,08,1, 11.8,1,1, 13.007, 10459.161, 341.684, 52880.338 23/09/30,20:36:12,16,08,1, 11.8,1,1, 13.007, 10459.118, 341.662, 52880.354 23/09/30,20:36:12,17,08,1, 11.8,1,1, 13.007, 10459.116, 341.692, 52880.350 23/09/30,20:36:12,18,08,1, 11.8,1,1, 13.007, 10459.096, 341.692, 52880.352 23/09/30,20:36:12,19,08,1, 11.8,1,1, 13.007, 10459.097, 341.690, 52880.384 23/09/30,20:36:13,00,08,1, 12.0,1,1, 13.007, 10459.093, 341.690, 52880.384 23/09/30,20:36:13,01,08,1, 12.0,1,1, 13.007, 10459.069, 341.676, 52880.345 23/09/30,20:36:13,02,08,1, 12.0,1,1, 13.007, 10459.041, 341.688, 52880.364 23/09/30,20:36:13,03,08,1, 12.0,1,1, 13.007, 10459.042, 341.681, 52880.330 23/09/30,20:36:13,04,08,1, 12.0,1,1, 13.007, 10459.001, 341.684, 52880.324 23/09/30,20:36:13,05,08,1, 12.0,1,1, 13.007, 10458.973, 341.652, 52880.371 23/09/30,20:36:13,06,08,1, 12.0,1,1, 13.007, 10458.987, 341.662, 52880.349 23/09/30,20:36:13,07,08,1, 12.0,1,1, 13.007, 10458.981, 341.655, 52880.392 23/09/30,20:36:13,08,08,1, 12.0,1,1, 13.007, 10458.961, 341.649, 52880.408 23/09/30,20:36:13,09,08,1, 12.0,1,1, 13.007, 10458.942, 341.637, 52880.379 23/09/30,20:36:13,10,08,1, 12.0,1,1, 13.007, 10458.907, 341.619, 52880.363 23/09/30,20:36:13,11,08,1, 12.0,1,1, 13.007, 10458.928, 341.617, 52880.349 23/09/30,20:36:13,12,08,1, 12.0,1,1, 13.007, 10458.923, 341.613, 52880.367 23/09/30,20:36:13,13,08,1, 12.0,1,1, 13.007, 10458.928, 341.646, 52880.369 23/09/30,20:36:13,14,08,1, 12.0,1,1, 13.007, 10458.874, 341.619, 52880.356 23/09/30,20:36:13,15,08,1, 12.0,1,1, 13.007, 10458.869, 341.628, 52880.393 23/09/30,20:36:13,16,08,1, 12.0,1,1, 13.007, 10458.884, 341.585, 52880.389 23/09/30,20:36:13,17,08,1, 12.0,1,1, 13.007, 10458.861, 341.587, 52880.352 23/09/30,20:36:13,18,08,1, 12.0,1,1, 13.007, 10458.847, 341.601, 52880.396 23/09/30,20:36:13,19,08,1, 12.0,1,1, 13.007, 10458.837, 341.592, 52880.416 23/09/30,20:36:14,00,07,1, 11.9,1,1, 13.004, 10458.834, 341.592, 52880.416 23/09/30,20:36:14,01,07,1, 11.9,1,1, 13.004, 10458.819, 341.588, 52880.387 23/09/30,20:36:14,02,07,1, 11.9,1,1, 13.004, 10458.775, 341.567, 52880.378 23/09/30,20:36:14,03,07,1, 11.9,1,1, 13.004, 10458.756, 341.556, 52880.366 23/09/30,20:36:14,04,07,1, 11.9,1,1, 13.004, 10458.763, 341.544, 52880.377 23/09/30,20:36:14,05,07,1, 11.9,1,1, 13.004, 10458.740, 341.543, 52880.422 23/09/30,20:36:14,06,07,1, 11.9,1,1, 13.004, 10458.737, 341.537, 52880.391 23/09/30,20:36:14,07,07,1, 11.9,1,1, 13.004, 10458.732, 341.529, 52880.407 23/09/30,20:36:14,08,07,1, 11.9,1,1, 13.004, 10458.717, 341.535, 52880.421 23/09/30,20:36:14,09,07,1, 11.9,1,1, 13.004, 10458.702, 341.524, 52880.392 23/09/30,20:36:14,10,07,1, 11.9,1,1, 13.004, 10458.687, 341.518, 52880.393 23/09/30,20:36:14,11,07,1, 11.9,1,1, 13.004, 10458.689, 341.537, 52880.380 23/09/30,20:36:14,12,07,1, 11.9,1,1, 13.004, 10458.676, 341.536, 52880.429 23/09/30,20:36:14,13,07,1, 11.9,1,1, 13.004, 10458.647, 341.541, 52880.431 23/09/30,20:36:14,14,07,1, 11.9,1,1, 13.004, 10458.662, 341.500, 52880.413 23/09/30,20:36:14,15,07,1, 11.9,1,1, 13.004, 10458.654, 341.518, 52880.431 23/09/30,20:36:14,16,07,1, 11.9,1,1, 13.004, 10458.619, 341.502, 52880.453 23/09/30,20:36:14,17,07,1, 11.9,1,1, 13.004, 10458.602, 341.503, 52880.445 23/09/30,20:36:14,18,07,1, 11.9,1,1, 13.004, 10458.607, 341.474, 52880.432 23/09/30,20:36:14,19,07,1, 11.9,1,1, 13.004, 10458.583, 341.491, 52880.410 23/09/30,20:36:15,00,06,1, 11.9,1,1, 13.009, 10458.575, 341.491, 52880.410 23/09/30,20:36:15,01,06,1, 11.9,1,1, 13.009, 10458.562, 341.494, 52880.409 23/09/30,20:36:15,02,06,1, 11.9,1,1, 13.009, 10458.541, 341.457, 52880.404 23/09/30,20:36:15,03,06,1, 11.9,1,1, 13.009, 10458.536, 341.471, 52880.446 23/09/30,20:36:15,04,06,1, 11.9,1,1, 13.009, 10458.535, 341.449, 52880.449 23/09/30,20:36:15,05,06,1, 11.9,1,1, 13.009, 10458.508, 341.455, 52880.457 23/09/30,20:36:15,06,06,1, 11.9,1,1, 13.009, 10458.492, 341.453, 52880.461 23/09/30,20:36:15,07,06,1, 11.9,1,1, 13.009, 10458.501, 341.464, 52880.446 23/09/30,20:36:15,08,06,1, 11.9,1,1, 13.009, 10458.463, 341.444, 52880.453 23/09/30,20:36:15,09,06,1, 11.9,1,1, 13.009, 10458.488, 341.434, 52880.424 23/09/30,20:36:15,10,06,1, 11.9,1,1, 13.009, 10458.471, 341.419, 52880.429 23/09/30,20:36:15,11,06,1, 11.9,1,1, 13.009, 10458.441, 341.432, 52880.458 23/09/30,20:36:15,12,06,1, 11.9,1,1, 13.009, 10458.464, 341.429, 52880.702 23/09/30,20:36:15,13,06,1, 11.9,1,1, 13.009, 10458.456, 341.414, 52880.382 23/09/30,20:36:15,14,06,1, 11.9,1,1, 13.009, 10458.418, 341.426, 52880.465 23/09/30,20:36:15,15,06,1, 11.9,1,1, 13.009, 10458.447, 341.399, 52880.203 23/09/30,20:36:15,16,06,1, 11.9,1,1, 13.009, 10458.382, 341.406, 52880.430 23/09/30,20:36:15,17,06,1, 11.9,1,1, 13.009, 10458.375, 341.408, 52880.487 23/09/30,20:36:15,18,06,1, 11.9,1,1, 13.009, 10458.351, 341.413, 52880.449 23/09/30,20:36:15,19,06,1, 11.9,1,1, 13.009, 10458.368, 341.409, 52880.482 23/09/30,20:36:16,00,07,1, 12.0,1,1, 13.005, 10458.367, 341.409, 52880.482 23/09/30,20:36:16,01,07,1, 12.0,1,1, 13.005, 10458.342, 341.404, 52880.500 23/09/30,20:36:16,02,07,1, 12.0,1,1, 13.005, 10458.336, 341.396, 52880.539 23/09/30,20:36:16,03,07,1, 12.0,1,1, 13.005, 10458.302, 341.397, 52880.519 23/09/30,20:36:16,04,07,1, 12.0,1,1, 13.005, 10458.312, 341.377, 52880.459 23/09/30,20:36:16,05,07,1, 12.0,1,1, 13.005, 10458.309, 341.365, 52880.493 23/09/30,20:36:16,06,07,1, 12.0,1,1, 13.005, 10458.271, 341.359, 52880.536 23/09/30,20:36:16,07,07,1, 12.0,1,1, 13.005, 10458.262, 341.358, 52880.519 23/09/30,20:36:16,08,07,1, 12.0,1,1, 13.005, 10458.253, 341.368, 52880.490 23/09/30,20:36:16,09,07,1, 12.0,1,1, 13.005, 10458.255, 341.353, 52880.485 23/09/30,20:36:16,10,07,1, 12.0,1,1, 13.005, 10458.241, 341.338, 52880.513 23/09/30,20:36:16,11,07,1, 12.0,1,1, 13.005, 10458.222, 341.336, 52880.532 23/09/30,20:36:16,12,07,1, 12.0,1,1, 13.005, 10458.170, 341.330, 52880.689 23/09/30,20:36:16,13,07,1, 12.0,1,1, 13.005, 10458.217, 341.337, 52880.493 23/09/30,20:36:16,14,07,1, 12.0,1,1, 13.005, 10458.213, 341.317, 52880.463 23/09/30,20:36:16,15,07,1, 12.0,1,1, 13.005, 10458.169, 341.335, 52880.503 23/09/30,20:36:16,16,07,1, 12.0,1,1, 13.005, 10458.160, 341.329, 52880.560 23/09/30,20:36:16,17,07,1, 12.0,1,1, 13.005, 10458.163, 341.309, 52880.538 23/09/30,20:36:16,18,07,1, 12.0,1,1, 13.005, 10458.151, 341.311, 52880.550 23/09/30,20:36:16,19,07,1, 12.0,1,1, 13.005, 10458.157, 341.321, 52880.529 23/09/30,20:36:17,00,07,1, 11.9,1,1, 13.007, 10458.150, 341.321, 52880.529 23/09/30,20:36:17,01,07,1, 11.9,1,1, 13.007, 10458.104, 341.298, 52880.529 23/09/30,20:36:17,02,07,1, 11.9,1,1, 13.007, 10458.090, 341.279, 52880.530 23/09/30,20:36:17,03,07,1, 11.9,1,1, 13.007, 10458.090, 341.291, 52880.543 23/09/30,20:36:17,04,07,1, 11.9,1,1, 13.007, 10458.046, 341.310, 52880.499 23/09/30,20:36:17,05,07,1, 11.9,1,1, 13.007, 10458.060, 341.281, 52880.522 23/09/30,20:36:17,06,07,1, 11.9,1,1, 13.007, 10458.057, 341.285, 52880.505 23/09/30,20:36:17,07,07,1, 11.9,1,1, 13.007, 10458.031, 341.286, 52880.559 23/09/30,20:36:17,08,07,1, 11.9,1,1, 13.007, 10458.034, 341.249, 52880.555 23/09/30,20:36:17,09,07,1, 11.9,1,1, 13.007, 10458.008, 341.271, 52880.583 23/09/30,20:36:17,10,07,1, 11.9,1,1, 13.007, 10457.993, 341.268, 52880.574 23/09/30,20:36:17,11,07,1, 11.9,1,1, 13.007, 10457.985, 341.263, 52880.575 23/09/30,20:36:17,12,07,1, 11.9,1,1, 13.007, 10457.964, 341.264, 52880.551 23/09/30,20:36:17,13,07,1, 11.9,1,1, 13.007, 10457.989, 341.268, 52880.589 23/09/30,20:36:17,14,07,1, 11.9,1,1, 13.007, 10457.946, 341.278, 52880.551 23/09/30,20:36:17,15,07,1, 11.9,1,1, 13.007, 10457.927, 341.270, 52880.564 23/09/30,20:36:17,16,07,1, 11.9,1,1, 13.007, 10457.943, 341.257, 52880.582 23/09/30,20:36:17,17,07,1, 11.9,1,1, 13.007, 10457.914, 341.251, 52880.591 23/09/30,20:36:17,18,07,1, 11.9,1,1, 13.007, 10457.936, 341.239, 52880.596 23/09/30,20:36:17,19,07,1, 11.9,1,1, 13.007, 10457.932, 341.231, 52880.591 23/09/30,20:36:18,00,06,1, 11.9,1,1, 13.008, 10457.925, 341.231, 52880.591 23/09/30,20:36:18,01,06,1, 11.9,1,1, 13.008, 10457.898, 341.246, 52880.605 23/09/30,20:36:18,02,06,1, 11.9,1,1, 13.008, 10457.857, 341.234, 52880.592 23/09/30,20:36:18,03,06,1, 11.9,1,1, 13.008, 10457.870, 341.244, 52880.561 23/09/30,20:36:18,04,06,1, 11.9,1,1, 13.008, 10457.867, 341.195, 52880.574 23/09/30,20:36:18,05,06,1, 11.9,1,1, 13.008, 10457.828, 341.213, 52880.562 23/09/30,20:36:18,06,06,1, 11.9,1,1, 13.008, 10457.841, 341.228, 52880.630 23/09/30,20:36:18,07,06,1, 11.9,1,1, 13.008, 10457.812, 341.212, 52880.628 23/09/30,20:36:18,08,06,1, 11.9,1,1, 13.008, 10457.808, 341.209, 52880.609 23/09/30,20:36:18,09,06,1, 11.9,1,1, 13.008, 10457.809, 341.211, 52880.617 23/09/30,20:36:18,10,06,1, 11.9,1,1, 13.008, 10457.791, 341.201, 52880.603 23/09/30,20:36:18,11,06,1, 11.9,1,1, 13.008, 10457.778, 341.186, 52880.610 23/09/30,20:36:18,12,06,1, 11.9,1,1, 13.008, 10457.787, 341.226, 52880.617 23/09/30,20:36:18,13,06,1, 11.9,1,1, 13.008, 10457.767, 341.201, 52880.621 23/09/30,20:36:18,14,06,1, 11.9,1,1, 13.008, 10457.747, 341.195, 52880.590 23/09/30,20:36:18,15,06,1, 11.9,1,1, 13.008, 10457.726, 341.219, 52880.631 23/09/30,20:36:18,16,06,1, 11.9,1,1, 13.008, 10457.703, 341.180, 52880.639 23/09/30,20:36:18,17,06,1, 11.9,1,1, 13.008, 10457.709, 341.195, 52880.647 23/09/30,20:36:18,18,06,1, 11.9,1,1, 13.008, 10457.723, 341.185, 52880.643 23/09/30,20:36:18,19,06,1, 11.9,1,1, 13.008, 10457.700, 341.194, 52880.656 23/09/30,20:36:19,00,06,1, 11.8,1,1, 13.008, 10457.699, 341.194, 52880.656 23/09/30,20:36:19,01,06,1, 11.8,1,1, 13.008, 10457.696, 341.172, 52880.630 23/09/30,20:36:19,02,06,1, 11.8,1,1, 13.008, 10457.678, 341.198, 52880.653 23/09/30,20:36:19,03,06,1, 11.8,1,1, 13.008, 10457.658, 341.172, 52880.612 23/09/30,20:36:19,04,06,1, 11.8,1,1, 13.008, 10457.639, 341.182, 52880.647 23/09/30,20:36:19,05,06,1, 11.8,1,1, 13.008, 10457.616, 341.147, 52880.636 23/09/30,20:36:19,06,06,1, 11.8,1,1, 13.008, 10457.614, 341.176, 52880.677 23/09/30,20:36:19,07,06,1, 11.8,1,1, 13.008, 10457.616, 341.172, 52880.679 23/09/30,20:36:19,08,06,1, 11.8,1,1, 13.008, 10457.597, 341.179, 52880.680 23/09/30,20:36:19,09,06,1, 11.8,1,1, 13.008, 10457.587, 341.176, 52880.667 23/09/30,20:36:19,10,06,1, 11.8,1,1, 13.008, 10457.607, 341.163, 52880.684 23/09/30,20:36:19,11,06,1, 11.8,1,1, 13.008, 10457.561, 341.176, 52880.655 23/09/30,20:36:19,12,06,1, 11.8,1,1, 13.008, 10457.580, 341.172, 52880.674 23/09/30,20:36:19,13,06,1, 11.8,1,1, 13.008, 10457.565, 341.182, 52880.684 23/09/30,20:36:19,14,06,1, 11.8,1,1, 13.008, 10457.515, 341.191, 52880.702 23/09/30,20:36:19,15,06,1, 11.8,1,1, 13.008, 10457.550, 341.169, 52880.721 23/09/30,20:36:19,16,06,1, 11.8,1,1, 13.008, 10457.514, 341.198, 52880.693 23/09/30,20:36:19,17,06,1, 11.8,1,1, 13.008, 10457.515, 341.176, 52880.671 23/09/30,20:36:19,18,06,1, 11.8,1,1, 13.008, 10457.508, 341.177, 52880.672 23/09/30,20:36:19,19,06,1, 11.8,1,1, 13.008, 10457.502, 341.185, 52880.688 23/09/30,20:36:20,00,06,1, 11.8,1,1, 13.004, 10457.499, 341.185, 52880.688 23/09/30,20:36:20,01,06,1, 11.8,1,1, 13.004, 10457.491, 341.168, 52880.737 23/09/30,20:36:20,02,06,1, 11.8,1,1, 13.004, 10457.488, 341.190, 52880.765 23/09/30,20:36:20,03,06,1, 11.8,1,1, 13.004, 10457.467, 341.169, 52880.726 23/09/30,20:36:20,04,06,1, 11.8,1,1, 13.004, 10457.477, 341.184, 52880.751 23/09/30,20:36:20,05,06,1, 11.8,1,1, 13.004, 10457.472, 341.160, 52880.718 23/09/30,20:36:20,06,06,1, 11.8,1,1, 13.004, 10457.445, 341.178, 52880.694 23/09/30,20:36:20,07,06,1, 11.8,1,1, 13.004, 10457.448, 341.172, 52880.726 23/09/30,20:36:20,08,06,1, 11.8,1,1, 13.004, 10457.435, 341.164, 52880.699 23/09/30,20:36:20,09,06,1, 11.8,1,1, 13.004, 10457.407, 341.156, 52880.740 23/09/30,20:36:20,10,06,1, 11.8,1,1, 13.004, 10457.415, 341.156, 52880.718 23/09/30,20:36:20,11,06,1, 11.8,1,1, 13.004, 10457.405, 341.168, 52880.728 23/09/30,20:36:20,12,06,1, 11.8,1,1, 13.004, 10457.398, 341.175, 52880.784 23/09/30,20:36:20,13,06,1, 11.8,1,1, 13.004, 10457.363, 341.149, 52880.782 23/09/30,20:36:20,14,06,1, 11.8,1,1, 13.004, 10457.362, 341.153, 52880.754 23/09/30,20:36:20,15,06,1, 11.8,1,1, 13.004, 10457.354, 341.169, 52880.743 23/09/30,20:36:20,16,06,1, 11.8,1,1, 13.004, 10457.339, 341.152, 52880.729 23/09/30,20:36:20,17,06,1, 11.8,1,1, 13.004, 10457.343, 341.153, 52880.755 23/09/30,20:36:20,18,06,1, 11.8,1,1, 13.004, 10457.335, 341.178, 52880.816 23/09/30,20:36:20,19,06,1, 11.8,1,1, 13.004, 10457.326, 341.162, 52880.807 23/09/30,20:36:21,00,06,1, 11.9,1,1, 13.005, 10457.324, 341.162, 52880.807 23/09/30,20:36:21,01,06,1, 11.9,1,1, 13.005, 10457.296, 341.178, 52880.785 23/09/30,20:36:21,02,06,1, 11.9,1,1, 13.005, 10457.284, 341.153, 52880.809 23/09/30,20:36:21,03,06,1, 11.9,1,1, 13.005, 10457.278, 341.163, 52880.812 23/09/30,20:36:21,04,06,1, 11.9,1,1, 13.005, 10457.280, 341.179, 52880.825 23/09/30,20:36:21,05,06,1, 11.9,1,1, 13.005, 10457.259, 341.168, 52880.781 23/09/30,20:36:21,06,06,1, 11.9,1,1, 13.005, 10457.264, 341.179, 52880.826 23/09/30,20:36:21,07,06,1, 11.9,1,1, 13.005, 10457.256, 341.157, 52880.795 23/09/30,20:36:21,08,06,1, 11.9,1,1, 13.005, 10457.234, 341.161, 52880.824 23/09/30,20:36:21,09,06,1, 11.9,1,1, 13.005, 10457.240, 341.172, 52880.871 23/09/30,20:36:21,10,06,1, 11.9,1,1, 13.005, 10457.225, 341.182, 52880.869 23/09/30,20:36:21,11,06,1, 11.9,1,1, 13.005, 10457.211, 341.197, 52880.837 23/09/30,20:36:21,12,06,1, 11.9,1,1, 13.005, 10457.224, 341.169, 52880.821 23/09/30,20:36:21,13,06,1, 11.9,1,1, 13.005, 10457.151, 341.174, 52880.832 23/09/30,20:36:21,14,06,1, 11.9,1,1, 13.005, 10457.162, 341.177, 52880.831 23/09/30,20:36:21,15,06,1, 11.9,1,1, 13.005, 10457.164, 341.151, 52880.848 23/09/30,20:36:21,16,06,1, 11.9,1,1, 13.005, 10457.143, 341.181, 52880.855 23/09/30,20:36:21,17,06,1, 11.9,1,1, 13.005, 10457.137, 341.177, 52880.857 23/09/30,20:36:21,18,06,1, 11.9,1,1, 13.005, 10457.130, 341.197, 52880.887 23/09/30,20:36:21,19,06,1, 11.9,1,1, 13.005, 10457.117, 341.197, 52880.853 23/09/30,20:36:22,00,06,1, 11.9,1,1, 13.009, 10457.115, 341.197, 52880.853 23/09/30,20:36:22,01,06,1, 11.9,1,1, 13.009, 10457.131, 341.180, 52880.878 23/09/30,20:36:22,02,06,1, 11.9,1,1, 13.009, 10457.077, 341.174, 52880.854 23/09/30,20:36:22,03,06,1, 11.9,1,1, 13.009, 10457.068, 341.186, 52880.905 23/09/30,20:36:22,04,06,1, 11.9,1,1, 13.009, 10457.083, 341.194, 52880.910 23/09/30,20:36:22,05,06,1, 11.9,1,1, 13.009, 10457.055, 341.176, 52880.891 23/09/30,20:36:22,06,06,1, 11.9,1,1, 13.009, 10457.044, 341.172, 52880.888 23/09/30,20:36:22,07,06,1, 11.9,1,1, 13.009, 10457.056, 341.161, 52880.900 23/09/30,20:36:22,08,06,1, 11.9,1,1, 13.009, 10457.035, 341.167, 52880.914 23/09/30,20:36:22,09,06,1, 11.9,1,1, 13.009, 10456.994, 341.174, 52880.925 23/09/30,20:36:22,10,06,1, 11.9,1,1, 13.009, 10457.020, 341.163, 52880.903 23/09/30,20:36:22,11,06,1, 11.9,1,1, 13.009, 10456.987, 341.165, 52880.902 23/09/30,20:36:22,12,06,1, 11.9,1,1, 13.009, 10456.989, 341.171, 52880.890 23/09/30,20:36:22,13,06,1, 11.9,1,1, 13.009, 10456.982, 341.168, 52880.897 23/09/30,20:36:22,14,06,1, 11.9,1,1, 13.009, 10456.987, 341.169, 52880.914 23/09/30,20:36:22,15,06,1, 11.9,1,1, 13.009, 10456.934, 341.204, 52881.021 23/09/30,20:36:22,16,06,1, 11.9,1,1, 13.009, 10456.965, 341.169, 52880.831 23/09/30,20:36:22,17,06,1, 11.9,1,1, 13.009, 10456.953, 341.160, 52880.874 23/09/30,20:36:22,18,06,1, 11.9,1,1, 13.009, 10456.925, 341.175, 52880.904 23/09/30,20:36:22,19,06,1, 11.9,1,1, 13.009, 10456.911, 341.181, 52880.903 23/09/30,20:36:23,00,06,1, 11.9,1,1, 13.005, 10456.907, 341.181, 52880.903 23/09/30,20:36:23,01,06,1, 11.9,1,1, 13.005, 10456.878, 341.177, 52880.943 23/09/30,20:36:23,02,06,1, 11.9,1,1, 13.005, 10456.867, 341.173, 52880.925 23/09/30,20:36:23,03,06,1, 11.9,1,1, 13.005, 10456.853, 341.165, 52880.942 23/09/30,20:36:23,04,06,1, 11.9,1,1, 13.005, 10456.865, 341.184, 52880.954 23/09/30,20:36:23,05,06,1, 11.9,1,1, 13.005, 10456.834, 341.172, 52880.965 23/09/30,20:36:23,06,06,1, 11.9,1,1, 13.005, 10456.823, 341.184, 52881.004 23/09/30,20:36:23,07,06,1, 11.9,1,1, 13.005, 10456.807, 341.171, 52880.974 23/09/30,20:36:23,08,06,1, 11.9,1,1, 13.005, 10456.799, 341.200, 52880.970 23/09/30,20:36:23,09,06,1, 11.9,1,1, 13.005, 10456.800, 341.185, 52880.937 23/09/30,20:36:23,10,06,1, 11.9,1,1, 13.005, 10456.772, 341.177, 52880.946 23/09/30,20:36:23,11,06,1, 11.9,1,1, 13.005, 10456.751, 341.166, 52880.972 23/09/30,20:36:23,12,06,1, 11.9,1,1, 13.005, 10456.752, 341.191, 52880.974 23/09/30,20:36:23,13,06,1, 11.9,1,1, 13.005, 10456.760, 341.185, 52881.000 23/09/30,20:36:23,14,06,1, 11.9,1,1, 13.005, 10456.718, 341.201, 52881.048 23/09/30,20:36:23,15,06,1, 11.9,1,1, 13.005, 10456.732, 341.172, 52881.029 23/09/30,20:36:23,16,06,1, 11.9,1,1, 13.005, 10456.715, 341.188, 52880.992 23/09/30,20:36:23,17,06,1, 11.9,1,1, 13.005, 10456.703, 341.180, 52881.009 23/09/30,20:36:23,18,06,1, 11.9,1,1, 13.005, 10456.668, 341.180, 52881.022 23/09/30,20:36:23,19,06,1, 11.9,1,1, 13.005, 10456.676, 341.185, 52881.009 23/09/30,20:36:24,00,08,1, 12.0,1,1, 13.007, 10456.673, 341.185, 52881.009 23/09/30,20:36:24,01,08,1, 12.0,1,1, 13.007, 10456.664, 341.186, 52881.035 23/09/30,20:36:24,02,08,1, 12.0,1,1, 13.007, 10456.631, 341.185, 52881.021 23/09/30,20:36:24,03,08,1, 12.0,1,1, 13.007, 10456.612, 341.210, 52881.068 23/09/30,20:36:24,04,08,1, 12.0,1,1, 13.007, 10456.626, 341.169, 52881.062 23/09/30,20:36:24,05,08,1, 12.0,1,1, 13.007, 10456.607, 341.173, 52881.079 23/09/30,20:36:24,06,08,1, 12.0,1,1, 13.007, 10456.592, 341.176, 52881.077 23/09/30,20:36:24,07,08,1, 12.0,1,1, 13.007, 10456.600, 341.198, 52881.068 23/09/30,20:36:24,08,08,1, 12.0,1,1, 13.007, 10456.600, 341.170, 52881.053 23/09/30,20:36:24,09,08,1, 12.0,1,1, 13.007, 10456.569, 341.191, 52881.057 23/09/30,20:36:24,10,08,1, 12.0,1,1, 13.007, 10456.540, 341.168, 52881.085 23/09/30,20:36:24,11,08,1, 12.0,1,1, 13.007, 10456.546, 341.168, 52881.102 23/09/30,20:36:24,12,08,1, 12.0,1,1, 13.007, 10456.520, 341.150, 52881.098 23/09/30,20:36:24,13,08,1, 12.0,1,1, 13.007, 10456.541, 341.171, 52881.102 23/09/30,20:36:24,14,08,1, 12.0,1,1, 13.007, 10456.505, 341.172, 52881.072 23/09/30,20:36:24,15,08,1, 12.0,1,1, 13.007, 10456.485, 341.146, 52881.069 23/09/30,20:36:24,16,08,1, 12.0,1,1, 13.007, 10456.500, 341.157, 52881.075 23/09/30,20:36:24,17,08,1, 12.0,1,1, 13.007, 10456.464, 341.155, 52881.080 23/09/30,20:36:24,18,08,1, 12.0,1,1, 13.007, 10456.503, 341.139, 52881.047 23/09/30,20:36:24,19,08,1, 12.0,1,1, 13.007, 10456.483, 341.151, 52880.960 23/09/30,20:36:25,00,06,1, 11.9,1,1, 13.003, 10456.481, 341.151, 52880.960 23/09/30,20:36:25,01,06,1, 11.9,1,1, 13.003, 10456.423, 341.171, 52881.188 23/09/30,20:36:25,02,06,1, 11.9,1,1, 13.003, 10456.430, 341.172, 52881.131 23/09/30,20:36:25,03,06,1, 11.9,1,1, 13.003, 10456.417, 341.130, 52881.129 23/09/30,20:36:25,04,06,1, 11.9,1,1, 13.003, 10456.412, 341.187, 52881.172 23/09/30,20:36:25,05,06,1, 11.9,1,1, 13.003, 10456.392, 341.137, 52881.129 23/09/30,20:36:25,06,06,1, 11.9,1,1, 13.003, 10456.386, 341.164, 52881.136 23/09/30,20:36:25,07,06,1, 11.9,1,1, 13.003, 10456.363, 341.187, 52881.173 23/09/30,20:36:25,08,06,1, 11.9,1,1, 13.003, 10456.346, 341.164, 52881.163 23/09/30,20:36:25,09,06,1, 11.9,1,1, 13.003, 10456.373, 341.149, 52881.179 23/09/30,20:36:25,10,06,1, 11.9,1,1, 13.003, 10456.326, 341.152, 52881.184 23/09/30,20:36:25,11,06,1, 11.9,1,1, 13.003, 10456.323, 341.155, 52881.196 23/09/30,20:36:25,12,06,1, 11.9,1,1, 13.003, 10456.324, 341.163, 52881.153 23/09/30,20:36:25,13,06,1, 11.9,1,1, 13.003, 10456.333, 341.157, 52881.163 23/09/30,20:36:25,14,06,1, 11.9,1,1, 13.003, 10456.306, 341.170, 52881.175 23/09/30,20:36:25,15,06,1, 11.9,1,1, 13.003, 10456.283, 341.163, 52881.146 23/09/30,20:36:25,16,06,1, 11.9,1,1, 13.003, 10456.281, 341.167, 52881.186 23/09/30,20:36:25,17,06,1, 11.9,1,1, 13.003, 10456.253, 341.152, 52881.187 23/09/30,20:36:25,18,06,1, 11.9,1,1, 13.003, 10456.263, 341.137, 52881.195 23/09/30,20:36:25,19,06,1, 11.9,1,1, 13.003, 10456.240, 341.166, 52881.186 23/09/30,20:36:26,00,08,1, 11.9,1,1, 13.005, 10456.239, 341.166, 52881.186 23/09/30,20:36:26,01,08,1, 11.9,1,1, 13.005, 10456.187, 341.170, 52881.210 23/09/30,20:36:26,02,08,1, 11.9,1,1, 13.005, 10456.210, 341.183, 52881.222 23/09/30,20:36:26,03,08,1, 11.9,1,1, 13.005, 10456.171, 341.128, 52881.200 23/09/30,20:36:26,04,08,1, 11.9,1,1, 13.005, 10456.171, 341.168, 52881.241 23/09/30,20:36:26,05,08,1, 11.9,1,1, 13.005, 10456.154, 341.161, 52881.225 23/09/30,20:36:26,06,08,1, 11.9,1,1, 13.005, 10456.137, 341.130, 52881.215 23/09/30,20:36:26,07,08,1, 11.9,1,1, 13.005, 10456.154, 341.144, 52881.226 23/09/30,20:36:26,08,08,1, 11.9,1,1, 13.005, 10456.127, 341.170, 52881.240 23/09/30,20:36:26,09,08,1, 11.9,1,1, 13.005, 10456.128, 341.143, 52881.239 23/09/30,20:36:26,10,08,1, 11.9,1,1, 13.005, 10456.125, 341.154, 52881.249 23/09/30,20:36:26,11,08,1, 11.9,1,1, 13.005, 10456.061, 341.176, 52881.234 23/09/30,20:36:26,12,08,1, 11.9,1,1, 13.005, 10456.069, 341.115, 52881.199 23/09/30,20:36:26,13,08,1, 11.9,1,1, 13.005, 10456.075, 341.165, 52881.210 23/09/30,20:36:26,14,08,1, 11.9,1,1, 13.005, 10456.051, 341.156, 52881.216 23/09/30,20:36:26,15,08,1, 11.9,1,1, 13.005, 10456.041, 341.151, 52881.228 23/09/30,20:36:26,16,08,1, 11.9,1,1, 13.005, 10456.048, 341.129, 52881.265 23/09/30,20:36:26,17,08,1, 11.9,1,1, 13.005, 10456.002, 341.144, 52881.286 23/09/30,20:36:26,18,08,1, 11.9,1,1, 13.005, 10455.988, 341.154, 52881.277 23/09/30,20:36:26,19,08,1, 11.9,1,1, 13.005, 10455.990, 341.163, 52881.275 23/09/30,20:36:27,00,08,1, 11.9,1,1, 13.009, 10455.989, 341.163, 52881.275 23/09/30,20:36:27,01,08,1, 11.9,1,1, 13.009, 10455.956, 341.138, 52881.266 23/09/30,20:36:27,02,08,1, 11.9,1,1, 13.009, 10455.927, 341.125, 52881.227 23/09/30,20:36:27,03,08,1, 11.9,1,1, 13.009, 10455.934, 341.152, 52881.265 23/09/30,20:36:27,04,08,1, 11.9,1,1, 13.009, 10455.926, 341.113, 52881.263 23/09/30,20:36:27,05,08,1, 11.9,1,1, 13.009, 10455.918, 341.112, 52881.306 23/09/30,20:36:27,06,08,1, 11.9,1,1, 13.009, 10455.892, 341.135, 52881.267 23/09/30,20:36:27,07,08,1, 11.9,1,1, 13.009, 10455.900, 341.132, 52881.298 23/09/30,20:36:27,08,08,1, 11.9,1,1, 13.009, 10455.884, 341.140, 52881.335 23/09/30,20:36:27,09,08,1, 11.9,1,1, 13.009, 10455.885, 341.135, 52881.317 23/09/30,20:36:27,10,08,1, 11.9,1,1, 13.009, 10455.845, 341.131, 52881.308 23/09/30,20:36:27,11,08,1, 11.9,1,1, 13.009, 10455.831, 341.139, 52881.320 23/09/30,20:36:27,12,08,1, 11.9,1,1, 13.009, 10455.816, 341.115, 52881.305 23/09/30,20:36:27,13,08,1, 11.9,1,1, 13.009, 10455.801, 341.107, 52881.335 23/09/30,20:36:27,14,08,1, 11.9,1,1, 13.009, 10455.783, 341.133, 52881.336 23/09/30,20:36:27,15,08,1, 11.9,1,1, 13.009, 10455.759, 341.116, 52881.307 23/09/30,20:36:27,16,08,1, 11.9,1,1, 13.009, 10455.767, 341.114, 52881.312 23/09/30,20:36:27,17,08,1, 11.9,1,1, 13.009, 10455.748, 341.123, 52881.338 23/09/30,20:36:27,18,08,1, 11.9,1,1, 13.009, 10455.755, 341.122, 52881.363 23/09/30,20:36:27,19,08,1, 11.9,1,1, 13.009, 10455.721, 341.134, 52881.332 23/09/30,20:36:28,00,08,1, 11.8,1,1, 13.006, 10455.713, 341.134, 52881.332 23/09/30,20:36:28,01,08,1, 11.8,1,1, 13.006, 10455.732, 341.103, 52881.393 23/09/30,20:36:28,02,08,1, 11.8,1,1, 13.006, 10455.705, 341.119, 52881.395 23/09/30,20:36:28,03,08,1, 11.8,1,1, 13.006, 10455.677, 341.127, 52881.406 23/09/30,20:36:28,04,08,1, 11.8,1,1, 13.006, 10455.672, 341.139, 52881.411 23/09/30,20:36:28,05,08,1, 11.8,1,1, 13.006, 10455.655, 341.137, 52881.398 23/09/30,20:36:28,06,08,1, 11.8,1,1, 13.006, 10455.634, 341.101, 52881.407 23/09/30,20:36:28,07,08,1, 11.8,1,1, 13.006, 10455.626, 341.119, 52881.411 23/09/30,20:36:28,08,08,1, 11.8,1,1, 13.006, 10455.639, 341.110, 52881.371 23/09/30,20:36:28,09,08,1, 11.8,1,1, 13.006, 10455.625, 341.115, 52881.386 23/09/30,20:36:28,10,08,1, 11.8,1,1, 13.006, 10455.598, 341.124, 52881.420 23/09/30,20:36:28,11,08,1, 11.8,1,1, 13.006, 10455.583, 341.118, 52881.425 23/09/30,20:36:28,12,08,1, 11.8,1,1, 13.006, 10455.546, 341.123, 52881.406 23/09/30,20:36:28,13,08,1, 11.8,1,1, 13.006, 10455.575, 341.139, 52881.438 23/09/30,20:36:28,14,08,1, 11.8,1,1, 13.006, 10455.553, 341.129, 52881.392 23/09/30,20:36:28,15,08,1, 11.8,1,1, 13.006, 10455.532, 341.128, 52881.421 23/09/30,20:36:28,16,08,1, 11.8,1,1, 13.006, 10455.533, 341.144, 52881.434 23/09/30,20:36:28,17,08,1, 11.8,1,1, 13.006, 10455.538, 341.107, 52881.452 23/09/30,20:36:28,18,08,1, 11.8,1,1, 13.006, 10455.502, 341.131, 52881.446 23/09/30,20:36:28,19,08,1, 11.8,1,1, 13.006, 10455.516, 341.124, 52881.456 23/09/30,20:36:29,00,08,1, 11.9,1,1, 13.005, 10455.513, 341.124, 52881.456 23/09/30,20:36:29,01,08,1, 11.9,1,1, 13.005, 10455.472, 341.119, 52881.456 23/09/30,20:36:29,02,08,1, 11.9,1,1, 13.005, 10455.472, 341.119, 52881.473 23/09/30,20:36:29,03,08,1, 11.9,1,1, 13.005, 10455.447, 341.127, 52881.458 23/09/30,20:36:29,04,08,1, 11.9,1,1, 13.005, 10455.440, 341.126, 52881.466 23/09/30,20:36:29,05,08,1, 11.9,1,1, 13.005, 10455.426, 341.126, 52881.462 23/09/30,20:36:29,06,08,1, 11.9,1,1, 13.005, 10455.405, 341.129, 52881.516 23/09/30,20:36:29,07,08,1, 11.9,1,1, 13.005, 10455.392, 341.114, 52881.488 23/09/30,20:36:29,08,08,1, 11.9,1,1, 13.005, 10455.364, 341.143, 52881.469 23/09/30,20:36:29,09,08,1, 11.9,1,1, 13.005, 10455.389, 341.155, 52881.471 23/09/30,20:36:29,10,08,1, 11.9,1,1, 13.005, 10455.377, 341.136, 52881.505 23/09/30,20:36:29,11,08,1, 11.9,1,1, 13.005, 10455.349, 341.130, 52881.518 23/09/30,20:36:29,12,08,1, 11.9,1,1, 13.005, 10455.323, 341.153, 52881.513 23/09/30,20:36:29,13,08,1, 11.9,1,1, 13.005, 10455.340, 341.118, 52881.522 23/09/30,20:36:29,14,08,1, 11.9,1,1, 13.005, 10455.316, 341.133, 52881.491 23/09/30,20:36:29,15,08,1, 11.9,1,1, 13.005, 10455.295, 341.153, 52881.534 23/09/30,20:36:29,16,08,1, 11.9,1,1, 13.005, 10455.275, 341.160, 52881.520 23/09/30,20:36:29,17,08,1, 11.9,1,1, 13.005, 10455.282, 341.123, 52881.522 23/09/30,20:36:29,18,08,1, 11.9,1,1, 13.005, 10455.294, 341.144, 52881.534 23/09/30,20:36:29,19,08,1, 11.9,1,1, 13.005, 10455.290, 341.112, 52881.535 23/09/30,20:36:30,00,07,1, 11.8,1,1, 13.006, 10455.288, 341.112, 52881.535 23/09/30,20:36:30,01,07,1, 11.8,1,1, 13.006, 10455.261, 341.121, 52881.551 23/09/30,20:36:30,02,07,1, 11.8,1,1, 13.006, 10455.254, 341.124, 52881.583 23/09/30,20:36:30,03,07,1, 11.8,1,1, 13.006, 10455.225, 341.134, 52881.543 23/09/30,20:36:30,04,07,1, 11.8,1,1, 13.006, 10455.230, 341.145, 52881.550 23/09/30,20:36:30,05,07,1, 11.8,1,1, 13.006, 10455.216, 341.145, 52881.577 23/09/30,20:36:30,06,07,1, 11.8,1,1, 13.006, 10455.204, 341.160, 52881.572 23/09/30,20:36:30,07,07,1, 11.8,1,1, 13.006, 10455.192, 341.154, 52881.596 23/09/30,20:36:30,08,07,1, 11.8,1,1, 13.006, 10455.185, 341.153, 52881.610 23/09/30,20:36:30,09,07,1, 11.8,1,1, 13.006, 10455.163, 341.133, 52881.609 23/09/30,20:36:30,10,07,1, 11.8,1,1, 13.006, 10455.169, 341.121, 52881.568 23/09/30,20:36:30,11,07,1, 11.8,1,1, 13.006, 10455.170, 341.148, 52881.570 23/09/30,20:36:30,12,07,1, 11.8,1,1, 13.006, 10455.154, 341.135, 52881.560 23/09/30,20:36:30,13,07,1, 11.8,1,1, 13.006, 10455.138, 341.161, 52881.583 23/09/30,20:36:30,14,07,1, 11.8,1,1, 13.006, 10455.112, 341.146, 52881.579 23/09/30,20:36:30,15,07,1, 11.8,1,1, 13.006, 10455.110, 341.147, 52881.597 23/09/30,20:36:30,16,07,1, 11.8,1,1, 13.006, 10455.107, 341.134, 52881.616 23/09/30,20:36:30,17,07,1, 11.8,1,1, 13.006, 10455.092, 341.150, 52881.643 23/09/30,20:36:30,18,07,1, 11.8,1,1, 13.006, 10455.084, 341.147, 52881.627 23/09/30,20:36:30,19,07,1, 11.8,1,1, 13.006, 10455.080, 341.153, 52881.643 23/09/30,20:36:31,00,08,1, 11.9,1,1, 13.007, 10455.079, 341.153, 52881.643 23/09/30,20:36:31,01,08,1, 11.9,1,1, 13.007, 10455.046, 341.152, 52881.636 23/09/30,20:36:31,02,08,1, 11.9,1,1, 13.007, 10455.038, 341.139, 52881.662 23/09/30,20:36:31,03,08,1, 11.9,1,1, 13.007, 10455.026, 341.121, 52881.673 23/09/30,20:36:31,04,08,1, 11.9,1,1, 13.007, 10455.054, 341.146, 52881.687 23/09/30,20:36:31,05,08,1, 11.9,1,1, 13.007, 10455.029, 341.150, 52881.664 23/09/30,20:36:31,06,08,1, 11.9,1,1, 13.007, 10454.994, 341.147, 52881.661 23/09/30,20:36:31,07,08,1, 11.9,1,1, 13.007, 10455.022, 341.154, 52881.691 23/09/30,20:36:31,08,08,1, 11.9,1,1, 13.007, 10455.007, 341.152, 52881.671 23/09/30,20:36:31,09,08,1, 11.9,1,1, 13.007, 10454.985, 341.135, 52881.687 23/09/30,20:36:31,10,08,1, 11.9,1,1, 13.007, 10454.961, 341.137, 52881.711 23/09/30,20:36:31,11,08,1, 11.9,1,1, 13.007, 10454.964, 341.135, 52881.708 23/09/30,20:36:31,12,08,1, 11.9,1,1, 13.007, 10454.956, 341.125, 52881.718 23/09/30,20:36:31,13,08,1, 11.9,1,1, 13.007, 10454.926, 341.143, 52881.738 23/09/30,20:36:31,14,08,1, 11.9,1,1, 13.007, 10454.898, 341.157, 52881.737 23/09/30,20:36:31,15,08,1, 11.9,1,1, 13.007, 10454.911, 341.160, 52881.712 23/09/30,20:36:31,16,08,1, 11.9,1,1, 13.007, 10454.899, 341.179, 52881.695 23/09/30,20:36:31,17,08,1, 11.9,1,1, 13.007, 10454.896, 341.162, 52881.700 23/09/30,20:36:31,18,08,1, 11.9,1,1, 13.007, 10454.887, 341.175, 52881.697 23/09/30,20:36:31,19,08,1, 11.9,1,1, 13.007, 10454.859, 341.158, 52881.709 23/09/30,20:36:32,00,08,1, 11.9,1,1, 13.003, 10454.854, 341.158, 52881.709 23/09/30,20:36:32,01,08,1, 11.9,1,1, 13.003, 10454.868, 341.163, 52881.702 23/09/30,20:36:32,02,08,1, 11.9,1,1, 13.003, 10454.842, 341.178, 52881.739 23/09/30,20:36:32,03,08,1, 11.9,1,1, 13.003, 10454.824, 341.177, 52881.729 23/09/30,20:36:32,04,08,1, 11.9,1,1, 13.003, 10454.811, 341.164, 52881.772 23/09/30,20:36:32,05,08,1, 11.9,1,1, 13.003, 10454.832, 341.165, 52881.761 23/09/30,20:36:32,06,08,1, 11.9,1,1, 13.003, 10454.789, 341.171, 52881.766 23/09/30,20:36:32,07,08,1, 11.9,1,1, 13.003, 10454.777, 341.166, 52881.761 23/09/30,20:36:32,08,08,1, 11.9,1,1, 13.003, 10454.764, 341.159, 52881.756 23/09/30,20:36:32,09,08,1, 11.9,1,1, 13.003, 10454.739, 341.163, 52881.744 23/09/30,20:36:32,10,08,1, 11.9,1,1, 13.003, 10454.755, 341.146, 52881.772 23/09/30,20:36:32,11,08,1, 11.9,1,1, 13.003, 10454.750, 341.152, 52881.789 23/09/30,20:36:32,12,08,1, 11.9,1,1, 13.003, 10454.729, 341.177, 52881.779 23/09/30,20:36:32,13,08,1, 11.9,1,1, 13.003, 10454.718, 341.152, 52881.798 23/09/30,20:36:32,14,08,1, 11.9,1,1, 13.003, 10454.711, 341.151, 52881.765 23/09/30,20:36:32,15,08,1, 11.9,1,1, 13.003, 10454.703, 341.134, 52881.735 23/09/30,20:36:32,16,08,1, 11.9,1,1, 13.003, 10454.688, 341.158, 52881.829 23/09/30,20:36:32,17,08,1, 11.9,1,1, 13.003, 10454.677, 341.168, 52881.784 23/09/30,20:36:32,18,08,1, 11.9,1,1, 13.003, 10454.658, 341.171, 52881.778 23/09/30,20:36:32,19,08,1, 11.9,1,1, 13.003, 10454.653, 341.172, 52881.803 23/09/30,20:36:33,00,08,1, 11.9,1,1, 13.007, 10454.645, 341.172, 52881.803 23/09/30,20:36:33,01,08,1, 11.9,1,1, 13.007, 10454.629, 341.162, 52881.834 23/09/30,20:36:33,02,08,1, 11.9,1,1, 13.007, 10454.642, 341.178, 52881.834 23/09/30,20:36:33,03,08,1, 11.9,1,1, 13.007, 10454.614, 341.146, 52881.855 23/09/30,20:36:33,04,08,1, 11.9,1,1, 13.007, 10454.580, 341.147, 52881.851 23/09/30,20:36:33,05,08,1, 11.9,1,1, 13.007, 10454.597, 341.157, 52881.814 23/09/30,20:36:33,06,08,1, 11.9,1,1, 13.007, 10454.591, 341.154, 52881.828 23/09/30,20:36:33,07,08,1, 11.9,1,1, 13.007, 10454.565, 341.165, 52881.836 23/09/30,20:36:33,08,08,1, 11.9,1,1, 13.007, 10454.565, 341.174, 52881.833 23/09/30,20:36:33,09,08,1, 11.9,1,1, 13.007, 10454.557, 341.162, 52881.856 23/09/30,20:36:33,10,08,1, 11.9,1,1, 13.007, 10454.543, 341.173, 52881.848 23/09/30,20:36:33,11,08,1, 11.9,1,1, 13.007, 10454.522, 341.153, 52881.849 23/09/30,20:36:33,12,08,1, 11.9,1,1, 13.007, 10454.515, 341.162, 52881.856 23/09/30,20:36:33,13,08,1, 11.9,1,1, 13.007, 10454.492, 341.160, 52881.872 23/09/30,20:36:33,14,08,1, 11.9,1,1, 13.007, 10454.476, 341.175, 52881.855 23/09/30,20:36:33,15,08,1, 11.9,1,1, 13.007, 10454.464, 341.167, 52881.883 23/09/30,20:36:33,16,08,1, 11.9,1,1, 13.007, 10454.457, 341.170, 52881.863 23/09/30,20:36:33,17,08,1, 11.9,1,1, 13.007, 10454.436, 341.176, 52881.857 23/09/30,20:36:33,18,08,1, 11.9,1,1, 13.007, 10454.447, 341.167, 52881.902 23/09/30,20:36:33,19,08,1, 11.9,1,1, 13.007, 10454.408, 341.178, 52881.892 23/09/30,20:36:34,00,08,1, 11.9,1,1, 13.007, 10454.403, 341.178, 52881.892 23/09/30,20:36:34,01,08,1, 11.9,1,1, 13.007, 10454.400, 341.153, 52881.899 23/09/30,20:36:34,02,08,1, 11.9,1,1, 13.007, 10454.398, 341.169, 52881.882 23/09/30,20:36:34,03,08,1, 11.9,1,1, 13.007, 10454.362, 341.176, 52881.908 23/09/30,20:36:34,04,08,1, 11.9,1,1, 13.007, 10454.363, 341.178, 52881.912 23/09/30,20:36:34,05,08,1, 11.9,1,1, 13.007, 10454.351, 341.161, 52881.883 23/09/30,20:36:34,06,08,1, 11.9,1,1, 13.007, 10454.300, 341.149, 52881.929 23/09/30,20:36:34,07,08,1, 11.9,1,1, 13.007, 10454.317, 341.163, 52881.953 23/09/30,20:36:34,08,08,1, 11.9,1,1, 13.007, 10454.289, 341.158, 52881.976 23/09/30,20:36:34,09,08,1, 11.9,1,1, 13.007, 10454.284, 341.155, 52881.931 23/09/30,20:36:34,10,08,1, 11.9,1,1, 13.007, 10454.278, 341.172, 52881.935 23/09/30,20:36:34,11,08,1, 11.9,1,1, 13.007, 10454.264, 341.132, 52881.915 23/09/30,20:36:34,12,08,1, 11.9,1,1, 13.007, 10454.224, 341.124, 52881.937 23/09/30,20:36:34,13,08,1, 11.9,1,1, 13.007, 10454.245, 341.163, 52881.955 23/09/30,20:36:34,14,08,1, 11.9,1,1, 13.007, 10454.270, 341.152, 52881.964 23/09/30,20:36:34,15,08,1, 11.9,1,1, 13.007, 10454.220, 341.132, 52881.949 23/09/30,20:36:34,16,08,1, 11.9,1,1, 13.007, 10454.244, 341.149, 52881.970 23/09/30,20:36:34,17,08,1, 11.9,1,1, 13.007, 10454.205, 341.140, 52881.981 23/09/30,20:36:34,18,08,1, 11.9,1,1, 13.007, 10454.203, 341.149, 52881.958 23/09/30,20:36:34,19,08,1, 11.9,1,1, 13.007, 10454.186, 341.147, 52881.949 23/09/30,20:36:35,00,08,1, 11.9,1,1, 13.008, 10454.178, 341.147, 52881.949 23/09/30,20:36:35,01,08,1, 11.9,1,1, 13.008, 10454.150, 341.121, 52881.996 23/09/30,20:36:35,02,08,1, 11.9,1,1, 13.008, 10454.119, 341.132, 52881.972 23/09/30,20:36:35,03,08,1, 11.9,1,1, 13.008, 10454.137, 341.134, 52881.983 23/09/30,20:36:35,04,08,1, 11.9,1,1, 13.008, 10454.088, 341.126, 52882.024 23/09/30,20:36:35,05,08,1, 11.9,1,1, 13.008, 10454.118, 341.133, 52881.996 23/09/30,20:36:35,06,08,1, 11.9,1,1, 13.008, 10454.103, 341.138, 52882.039 23/09/30,20:36:35,07,08,1, 11.9,1,1, 13.008, 10454.078, 341.125, 52882.023 23/09/30,20:36:35,08,08,1, 11.9,1,1, 13.008, 10454.074, 341.145, 52881.998 23/09/30,20:36:35,09,08,1, 11.9,1,1, 13.008, 10454.051, 341.107, 52882.037 23/09/30,20:36:35,10,08,1, 11.9,1,1, 13.008, 10454.045, 341.131, 52882.023 23/09/30,20:36:35,11,08,1, 11.9,1,1, 13.008, 10454.021, 341.141, 52882.036 23/09/30,20:36:35,12,08,1, 11.9,1,1, 13.008, 10454.013, 341.130, 52882.029 23/09/30,20:36:35,13,08,1, 11.9,1,1, 13.008, 10454.032, 341.118, 52882.029 23/09/30,20:36:35,14,08,1, 11.9,1,1, 13.008, 10453.987, 341.130, 52882.049 23/09/30,20:36:35,15,08,1, 11.9,1,1, 13.008, 10453.992, 341.126, 52882.049 23/09/30,20:36:35,16,08,1, 11.9,1,1, 13.008, 10453.984, 341.123, 52882.112 23/09/30,20:36:35,17,08,1, 11.9,1,1, 13.008, 10453.927, 341.156, 52882.214 23/09/30,20:36:35,18,08,1, 11.9,1,1, 13.008, 10453.961, 341.113, 52882.051 23/09/30,20:36:35,19,08,1, 11.9,1,1, 13.008, 10453.973, 341.120, 52882.069 23/09/30,20:36:36,00,08,1, 11.9,1,1, 13.007, 10453.969, 341.120, 52882.069 23/09/30,20:36:36,01,08,1, 11.9,1,1, 13.007, 10453.918, 341.125, 52882.069 23/09/30,20:36:36,02,08,1, 11.9,1,1, 13.007, 10453.912, 341.128, 52882.047 23/09/30,20:36:36,03,08,1, 11.9,1,1, 13.007, 10453.883, 341.131, 52882.113 23/09/30,20:36:36,04,08,1, 11.9,1,1, 13.007, 10453.864, 341.117, 52882.083 23/09/30,20:36:36,05,08,1, 11.9,1,1, 13.007, 10453.888, 341.113, 52882.123 23/09/30,20:36:36,06,08,1, 11.9,1,1, 13.007, 10453.867, 341.107, 52882.106 23/09/30,20:36:36,07,08,1, 11.9,1,1, 13.007, 10453.855, 341.114, 52882.091 23/09/30,20:36:36,08,08,1, 11.9,1,1, 13.007, 10453.856, 341.113, 52882.079 23/09/30,20:36:36,09,08,1, 11.9,1,1, 13.007, 10453.854, 341.112, 52882.112 23/09/30,20:36:36,10,08,1, 11.9,1,1, 13.007, 10453.828, 341.092, 52882.075 23/09/30,20:36:36,11,08,1, 11.9,1,1, 13.007, 10453.782, 341.125, 52882.143 23/09/30,20:36:36,12,08,1, 11.9,1,1, 13.007, 10453.801, 341.109, 52882.243 23/09/30,20:36:36,13,08,1, 11.9,1,1, 13.007, 10453.800, 341.094, 52882.159 23/09/30,20:36:36,14,08,1, 11.9,1,1, 13.007, 10453.782, 341.106, 52882.131 23/09/30,20:36:36,15,08,1, 11.9,1,1, 13.007, 10453.761, 341.095, 52882.141 23/09/30,20:36:36,16,08,1, 11.9,1,1, 13.007, 10453.751, 341.096, 52882.168 23/09/30,20:36:36,17,08,1, 11.9,1,1, 13.007, 10453.742, 341.083, 52882.133 23/09/30,20:36:36,18,08,1, 11.9,1,1, 13.007, 10453.711, 341.068, 52882.139 23/09/30,20:36:36,19,08,1, 11.9,1,1, 13.007, 10453.732, 341.097, 52882.165 23/09/30,20:36:37,00,08,1, 11.9,1,1, 13.006, 10453.727, 341.097, 52882.165 23/09/30,20:36:37,01,08,1, 11.9,1,1, 13.006, 10453.707, 341.097, 52882.195 23/09/30,20:36:37,02,08,1, 11.9,1,1, 13.006, 10453.712, 341.098, 52882.238 23/09/30,20:36:37,03,08,1, 11.9,1,1, 13.006, 10453.699, 341.104, 52882.206 23/09/30,20:36:37,04,08,1, 11.9,1,1, 13.006, 10453.685, 341.086, 52882.204 23/09/30,20:36:37,05,08,1, 11.9,1,1, 13.006, 10453.671, 341.055, 52882.200 23/09/30,20:36:37,06,08,1, 11.9,1,1, 13.006, 10453.652, 341.076, 52882.178 23/09/30,20:36:37,07,08,1, 11.9,1,1, 13.006, 10453.653, 341.088, 52882.164 23/09/30,20:36:37,08,08,1, 11.9,1,1, 13.006, 10453.638, 341.090, 52882.203 23/09/30,20:36:37,09,08,1, 11.9,1,1, 13.006, 10453.632, 341.096, 52882.231 23/09/30,20:36:37,10,08,1, 11.9,1,1, 13.006, 10453.618, 341.081, 52882.217 23/09/30,20:36:37,11,08,1, 11.9,1,1, 13.006, 10453.604, 341.089, 52882.247 23/09/30,20:36:37,12,08,1, 11.9,1,1, 13.006, 10453.589, 341.081, 52882.216 23/09/30,20:36:37,13,08,1, 11.9,1,1, 13.006, 10453.580, 341.091, 52882.257 23/09/30,20:36:37,14,08,1, 11.9,1,1, 13.006, 10453.581, 341.080, 52882.241 23/09/30,20:36:37,15,08,1, 11.9,1,1, 13.006, 10453.554, 341.088, 52882.245 23/09/30,20:36:37,16,08,1, 11.9,1,1, 13.006, 10453.561, 341.078, 52882.236 23/09/30,20:36:37,17,08,1, 11.9,1,1, 13.006, 10453.555, 341.090, 52882.209 23/09/30,20:36:37,18,08,1, 11.9,1,1, 13.006, 10453.527, 341.064, 52882.235 23/09/30,20:36:37,19,08,1, 11.9,1,1, 13.006, 10453.552, 341.039, 52882.258 23/09/30,20:36:38,00,08,1, 11.9,1,1, 13.008, 10453.552, 341.039, 52882.258 23/09/30,20:36:38,01,08,1, 11.9,1,1, 13.008, 10453.509, 341.062, 52882.296 23/09/30,20:36:38,02,08,1, 11.9,1,1, 13.008, 10453.501, 341.045, 52882.291 23/09/30,20:36:38,03,08,1, 11.9,1,1, 13.008, 10453.505, 341.049, 52882.293 23/09/30,20:36:38,04,08,1, 11.9,1,1, 13.008, 10453.481, 341.036, 52882.325 23/09/30,20:36:38,05,08,1, 11.9,1,1, 13.008, 10453.465, 341.064, 52882.283 23/09/30,20:36:38,06,08,1, 11.9,1,1, 13.008, 10453.455, 341.048, 52882.298 23/09/30,20:36:38,07,08,1, 11.9,1,1, 13.008, 10453.441, 341.063, 52882.292 23/09/30,20:36:38,08,08,1, 11.9,1,1, 13.008, 10453.418, 341.052, 52882.329 23/09/30,20:36:38,09,08,1, 11.9,1,1, 13.008, 10453.430, 341.059, 52882.347 23/09/30,20:36:38,10,08,1, 11.9,1,1, 13.008, 10453.388, 341.060, 52882.317 23/09/30,20:36:38,11,08,1, 11.9,1,1, 13.008, 10453.401, 341.062, 52882.337 23/09/30,20:36:38,12,08,1, 11.9,1,1, 13.008, 10453.402, 341.057, 52882.333 23/09/30,20:36:38,13,08,1, 11.9,1,1, 13.008, 10453.397, 341.042, 52882.337 23/09/30,20:36:38,14,08,1, 11.9,1,1, 13.008, 10453.398, 341.059, 52882.305 23/09/30,20:36:38,15,08,1, 11.9,1,1, 13.008, 10453.376, 341.068, 52882.334 23/09/30,20:36:38,16,08,1, 11.9,1,1, 13.008, 10453.348, 341.061, 52882.328 23/09/30,20:36:38,17,08,1, 11.9,1,1, 13.008, 10453.365, 341.060, 52882.317 23/09/30,20:36:38,18,08,1, 11.9,1,1, 13.008, 10453.297, 341.058, 52882.348 23/09/30,20:36:38,19,08,1, 11.9,1,1, 13.008, 10453.295, 341.075, 52882.330 23/09/30,20:36:39,00,08,1, 11.9,1,1, 13.007, 10453.293, 341.075, 52882.330 23/09/30,20:36:39,01,08,1, 11.9,1,1, 13.007, 10453.288, 341.050, 52882.386 23/09/30,20:36:39,02,08,1, 11.9,1,1, 13.007, 10453.297, 341.062, 52882.332 23/09/30,20:36:39,03,08,1, 11.9,1,1, 13.007, 10453.266, 341.068, 52882.346 23/09/30,20:36:39,04,08,1, 11.9,1,1, 13.007, 10453.267, 341.056, 52882.383 23/09/30,20:36:39,05,08,1, 11.9,1,1, 13.007, 10453.275, 341.073, 52882.410 23/09/30,20:36:39,06,08,1, 11.9,1,1, 13.007, 10453.237, 341.069, 52882.397 23/09/30,20:36:39,07,08,1, 11.9,1,1, 13.007, 10453.238, 341.061, 52882.427 23/09/30,20:36:39,08,08,1, 11.9,1,1, 13.007, 10453.230, 341.058, 52882.379 23/09/30,20:36:39,09,08,1, 11.9,1,1, 13.007, 10453.188, 341.059, 52882.452 23/09/30,20:36:39,10,08,1, 11.9,1,1, 13.007, 10453.168, 341.059, 52882.392 23/09/30,20:36:39,11,08,1, 11.9,1,1, 13.007, 10453.184, 341.056, 52882.442 23/09/30,20:36:39,12,08,1, 11.9,1,1, 13.007, 10453.166, 341.061, 52882.383 23/09/30,20:36:39,13,08,1, 11.9,1,1, 13.007, 10453.184, 341.061, 52882.423 23/09/30,20:36:39,14,08,1, 11.9,1,1, 13.007, 10453.141, 341.054, 52882.413 23/09/30,20:36:39,15,08,1, 11.9,1,1, 13.007, 10453.148, 341.047, 52882.549 23/09/30,20:36:39,16,08,1, 11.9,1,1, 13.007, 10453.098, 341.069, 52882.505 23/09/30,20:36:39,17,08,1, 11.9,1,1, 13.007, 10453.131, 341.044, 52882.514 23/09/30,20:36:39,18,08,1, 11.9,1,1, 13.007, 10453.113, 341.066, 52882.433 23/09/30,20:36:39,19,08,1, 11.9,1,1, 13.007, 10453.108, 341.067, 52882.414 23/09/30,20:36:40,00,08,1, 11.9,1,1, 13.007, 10453.101, 341.067, 52882.414 23/09/30,20:36:40,01,08,1, 11.9,1,1, 13.007, 10453.067, 341.077, 52882.416 23/09/30,20:36:40,02,08,1, 11.9,1,1, 13.007, 10453.064, 341.045, 52882.459 23/09/30,20:36:40,03,08,1, 11.9,1,1, 13.007, 10453.039, 341.057, 52882.467 23/09/30,20:36:40,04,08,1, 11.9,1,1, 13.007, 10453.039, 341.054, 52882.471 23/09/30,20:36:40,05,08,1, 11.9,1,1, 13.007, 10453.050, 341.056, 52882.493 23/09/30,20:36:40,06,08,1, 11.9,1,1, 13.007, 10453.006, 341.066, 52882.476 23/09/30,20:36:40,07,08,1, 11.9,1,1, 13.007, 10452.998, 341.079, 52882.474 23/09/30,20:36:40,08,08,1, 11.9,1,1, 13.007, 10452.991, 341.069, 52882.446 23/09/30,20:36:40,09,08,1, 11.9,1,1, 13.007, 10452.985, 341.076, 52882.477 23/09/30,20:36:40,10,08,1, 11.9,1,1, 13.007, 10452.979, 341.055, 52882.462 23/09/30,20:36:40,11,08,1, 11.9,1,1, 13.007, 10452.934, 341.080, 52882.468 23/09/30,20:36:40,12,08,1, 11.9,1,1, 13.007, 10452.917, 341.075, 52882.499 23/09/30,20:36:40,13,08,1, 11.9,1,1, 13.007, 10452.929, 341.072, 52882.486 23/09/30,20:36:40,14,08,1, 11.9,1,1, 13.007, 10452.927, 341.073, 52882.507 23/09/30,20:36:40,15,08,1, 11.9,1,1, 13.007, 10452.910, 341.089, 52882.531 23/09/30,20:36:40,16,08,1, 11.9,1,1, 13.007, 10452.904, 341.072, 52882.503 23/09/30,20:36:40,17,08,1, 11.9,1,1, 13.007, 10452.881, 341.081, 52882.511 23/09/30,20:36:40,18,08,1, 11.9,1,1, 13.007, 10452.842, 341.080, 52882.518 23/09/30,20:36:40,19,08,1, 11.9,1,1, 13.007, 10452.846, 341.090, 52882.518 23/09/30,20:36:41,00,08,1, 11.8,1,1, 13.006, 10452.843, 341.090, 52882.518 23/09/30,20:36:41,01,08,1, 11.8,1,1, 13.006, 10452.810, 341.091, 52882.548 23/09/30,20:36:41,02,08,1, 11.8,1,1, 13.006, 10452.820, 341.072, 52882.544 23/09/30,20:36:41,03,08,1, 11.8,1,1, 13.006, 10452.810, 341.067, 52882.562 23/09/30,20:36:41,04,08,1, 11.8,1,1, 13.006, 10452.786, 341.091, 52882.563 23/09/30,20:36:41,05,08,1, 11.8,1,1, 13.006, 10452.748, 341.084, 52882.570 23/09/30,20:36:41,06,08,1, 11.8,1,1, 13.006, 10452.754, 341.075, 52882.580 23/09/30,20:36:41,07,08,1, 11.8,1,1, 13.006, 10452.713, 341.055, 52882.575 23/09/30,20:36:41,08,08,1, 11.8,1,1, 13.006, 10452.752, 341.090, 52882.581 23/09/30,20:36:41,09,08,1, 11.8,1,1, 13.006, 10452.722, 341.094, 52882.584 23/09/30,20:36:41,10,08,1, 11.8,1,1, 13.006, 10452.688, 341.089, 52882.609 23/09/30,20:36:41,11,08,1, 11.8,1,1, 13.006, 10452.701, 341.101, 52882.604 23/09/30,20:36:41,12,08,1, 11.8,1,1, 13.006, 10452.684, 341.062, 52882.635 23/09/30,20:36:41,13,08,1, 11.8,1,1, 13.006, 10452.633, 341.090, 52882.642 23/09/30,20:36:41,14,08,1, 11.8,1,1, 13.006, 10452.651, 341.075, 52882.620 23/09/30,20:36:41,15,08,1, 11.8,1,1, 13.006, 10452.629, 341.090, 52882.588 23/09/30,20:36:41,16,08,1, 11.8,1,1, 13.006, 10452.622, 341.067, 52882.585 23/09/30,20:36:41,17,08,1, 11.8,1,1, 13.006, 10452.596, 341.062, 52882.629 23/09/30,20:36:41,18,08,1, 11.8,1,1, 13.006, 10452.589, 341.073, 52882.641 23/09/30,20:36:41,19,08,1, 11.8,1,1, 13.006, 10452.587, 341.069, 52882.617 23/09/30,20:36:42,00,08,1, 11.9,1,1, 13.003, 10452.584, 341.069, 52882.617 23/09/30,20:36:42,01,08,1, 11.9,1,1, 13.003, 10452.543, 341.069, 52882.658 23/09/30,20:36:42,02,08,1, 11.9,1,1, 13.003, 10452.514, 341.079, 52882.651 23/09/30,20:36:42,03,08,1, 11.9,1,1, 13.003, 10452.526, 341.054, 52882.676 23/09/30,20:36:42,04,08,1, 11.9,1,1, 13.003, 10452.508, 341.073, 52882.666 23/09/30,20:36:42,05,08,1, 11.9,1,1, 13.003, 10452.504, 341.081, 52882.675 23/09/30,20:36:42,06,08,1, 11.9,1,1, 13.003, 10452.480, 341.070, 52882.692 23/09/30,20:36:42,07,08,1, 11.9,1,1, 13.003, 10452.482, 341.067, 52882.682 23/09/30,20:36:42,08,08,1, 11.9,1,1, 13.003, 10452.433, 341.090, 52882.705 23/09/30,20:36:42,09,08,1, 11.9,1,1, 13.003, 10452.447, 341.083, 52882.747 23/09/30,20:36:42,10,08,1, 11.9,1,1, 13.003, 10452.419, 341.119, 52882.749 23/09/30,20:36:42,11,08,1, 11.9,1,1, 13.003, 10452.419, 341.091, 52882.726 23/09/30,20:36:42,12,08,1, 11.9,1,1, 13.003, 10452.376, 341.081, 52882.730 23/09/30,20:36:42,13,08,1, 11.9,1,1, 13.003, 10452.406, 341.101, 52882.703 23/09/30,20:36:42,14,08,1, 11.9,1,1, 13.003, 10452.386, 341.072, 52882.737 23/09/30,20:36:42,15,08,1, 11.9,1,1, 13.003, 10452.376, 341.098, 52882.751 23/09/30,20:36:42,16,08,1, 11.9,1,1, 13.003, 10452.326, 341.093, 52882.870 23/09/30,20:36:42,17,08,1, 11.9,1,1, 13.003, 10452.343, 341.069, 52882.670 23/09/30,20:36:42,18,08,1, 11.9,1,1, 13.003, 10452.321, 341.076, 52882.726 23/09/30,20:36:42,19,08,1, 11.9,1,1, 13.003, 10452.340, 341.074, 52882.582 23/09/30,20:36:43,00,08,1, 11.8,1,1, 13.004, 10452.334, 341.074, 52882.582 23/09/30,20:36:43,01,08,1, 11.8,1,1, 13.004, 10452.297, 341.069, 52882.759 23/09/30,20:36:43,02,08,1, 11.8,1,1, 13.004, 10452.280, 341.083, 52882.785 23/09/30,20:36:43,03,08,1, 11.8,1,1, 13.004, 10452.288, 341.053, 52882.803 23/09/30,20:36:43,04,08,1, 11.8,1,1, 13.004, 10452.232, 341.069, 52882.802 23/09/30,20:36:43,05,08,1, 11.8,1,1, 13.004, 10452.225, 341.088, 52882.831 23/09/30,20:36:43,06,08,1, 11.8,1,1, 13.004, 10452.221, 341.079, 52882.811 23/09/30,20:36:43,07,08,1, 11.8,1,1, 13.004, 10452.190, 341.096, 52882.813 23/09/30,20:36:43,08,08,1, 11.8,1,1, 13.004, 10452.185, 341.084, 52882.835 23/09/30,20:36:43,09,08,1, 11.8,1,1, 13.004, 10452.193, 341.083, 52882.831 23/09/30,20:36:43,10,08,1, 11.8,1,1, 13.004, 10452.145, 341.083, 52882.795 23/09/30,20:36:43,11,08,1, 11.8,1,1, 13.004, 10452.148, 341.076, 52882.791 23/09/30,20:36:43,12,08,1, 11.8,1,1, 13.004, 10452.117, 341.096, 52882.850 23/09/30,20:36:43,13,08,1, 11.8,1,1, 13.004, 10452.128, 341.087, 52882.839 23/09/30,20:36:43,14,08,1, 11.8,1,1, 13.004, 10452.112, 341.079, 52882.875 23/09/30,20:36:43,15,08,1, 11.8,1,1, 13.004, 10452.094, 341.058, 52882.851 23/09/30,20:36:43,16,08,1, 11.8,1,1, 13.004, 10452.090, 341.070, 52882.893 23/09/30,20:36:43,17,08,1, 11.8,1,1, 13.004, 10452.075, 341.062, 52882.895 23/09/30,20:36:43,18,08,1, 11.8,1,1, 13.004, 10452.064, 341.051, 52882.907 23/09/30,20:36:43,19,08,1, 11.8,1,1, 13.004, 10452.051, 341.071, 52882.873 23/09/30,20:36:44,00,08,1, 11.9,1,1, 13.006, 10452.050, 341.071, 52882.873 23/09/30,20:36:44,01,08,1, 11.9,1,1, 13.006, 10452.017, 341.057, 52882.884 23/09/30,20:36:44,02,08,1, 11.9,1,1, 13.006, 10452.038, 341.046, 52882.907 23/09/30,20:36:44,03,08,1, 11.9,1,1, 13.006, 10451.999, 341.060, 52882.906 23/09/30,20:36:44,04,08,1, 11.9,1,1, 13.006, 10451.985, 341.062, 52882.882 23/09/30,20:36:44,05,08,1, 11.9,1,1, 13.006, 10451.951, 341.069, 52882.927 23/09/30,20:36:44,06,08,1, 11.9,1,1, 13.006, 10451.949, 341.057, 52882.924 23/09/30,20:36:44,07,08,1, 11.9,1,1, 13.006, 10451.945, 341.059, 52882.966 23/09/30,20:36:44,08,08,1, 11.9,1,1, 13.006, 10451.943, 341.077, 52882.909 23/09/30,20:36:44,09,08,1, 11.9,1,1, 13.006, 10451.925, 341.065, 52882.945 23/09/30,20:36:44,10,08,1, 11.9,1,1, 13.006, 10451.934, 341.082, 52882.942 23/09/30,20:36:44,11,08,1, 11.9,1,1, 13.006, 10451.912, 341.071, 52882.968 23/09/30,20:36:44,12,08,1, 11.9,1,1, 13.006, 10451.889, 341.079, 52882.977 23/09/30,20:36:44,13,08,1, 11.9,1,1, 13.006, 10451.892, 341.081, 52882.969 23/09/30,20:36:44,14,08,1, 11.9,1,1, 13.006, 10451.896, 341.076, 52882.967 23/09/30,20:36:44,15,08,1, 11.9,1,1, 13.006, 10451.890, 341.066, 52882.972 23/09/30,20:36:44,16,08,1, 11.9,1,1, 13.006, 10451.884, 341.073, 52883.026 23/09/30,20:36:44,17,08,1, 11.9,1,1, 13.006, 10451.846, 341.063, 52883.019 23/09/30,20:36:44,18,08,1, 11.9,1,1, 13.006, 10451.817, 341.072, 52882.995 23/09/30,20:36:44,19,08,1, 11.9,1,1, 13.006, 10451.810, 341.065, 52882.981 23/09/30,20:36:45,00,08,1, 11.9,1,1, 13.003, 10451.808, 341.065, 52882.981 23/09/30,20:36:45,01,08,1, 11.9,1,1, 13.003, 10451.808, 341.058, 52883.021 23/09/30,20:36:45,02,08,1, 11.9,1,1, 13.003, 10451.773, 341.067, 52883.065 23/09/30,20:36:45,03,08,1, 11.9,1,1, 13.003, 10451.779, 341.052, 52883.010 23/09/30,20:36:45,04,08,1, 11.9,1,1, 13.003, 10451.760, 341.045, 52883.034 23/09/30,20:36:45,05,08,1, 11.9,1,1, 13.003, 10451.757, 341.065, 52883.059 23/09/30,20:36:45,06,08,1, 11.9,1,1, 13.003, 10451.762, 341.067, 52883.033 23/09/30,20:36:45,07,08,1, 11.9,1,1, 13.003, 10451.719, 341.052, 52882.941 23/09/30,20:36:45,08,08,1, 11.9,1,1, 13.003, 10451.742, 341.038, 52883.030 23/09/30,20:36:45,09,08,1, 11.9,1,1, 13.003, 10451.708, 341.043, 52883.028 23/09/30,20:36:45,10,08,1, 11.9,1,1, 13.003, 10451.703, 341.053, 52883.034 23/09/30,20:36:45,11,08,1, 11.9,1,1, 13.003, 10451.717, 341.066, 52883.063 23/09/30,20:36:45,12,08,1, 11.9,1,1, 13.003, 10451.704, 341.066, 52883.102 23/09/30,20:36:45,13,08,1, 11.9,1,1, 13.003, 10451.676, 341.050, 52883.128 23/09/30,20:36:45,14,08,1, 11.9,1,1, 13.003, 10451.664, 341.057, 52883.069 23/09/30,20:36:45,15,08,1, 11.9,1,1, 13.003, 10451.632, 341.055, 52883.084 23/09/30,20:36:45,16,08,1, 11.9,1,1, 13.003, 10451.644, 341.032, 52883.093 23/09/30,20:36:45,17,08,1, 11.9,1,1, 13.003, 10451.639, 341.061, 52883.082 23/09/30,20:36:45,18,08,1, 11.9,1,1, 13.003, 10451.632, 341.046, 52883.100 23/09/30,20:36:45,19,08,1, 11.9,1,1, 13.003, 10451.614, 341.057, 52883.159 23/09/30,20:36:46,00,08,1, 11.8,1,1, 13.006, 10451.608, 341.057, 52883.159 23/09/30,20:36:46,01,08,1, 11.8,1,1, 13.006, 10451.588, 341.038, 52883.143 23/09/30,20:36:46,02,08,1, 11.8,1,1, 13.006, 10451.583, 341.074, 52883.169 23/09/30,20:36:46,03,08,1, 11.8,1,1, 13.006, 10451.588, 341.042, 52883.181 23/09/30,20:36:46,04,08,1, 11.8,1,1, 13.006, 10451.550, 341.059, 52883.175 23/09/30,20:36:46,05,08,1, 11.8,1,1, 13.006, 10451.574, 341.039, 52883.127 23/09/30,20:36:46,06,08,1, 11.8,1,1, 13.006, 10451.546, 341.054, 52883.143 23/09/30,20:36:46,07,08,1, 11.8,1,1, 13.006, 10451.541, 341.047, 52883.184 23/09/30,20:36:46,08,08,1, 11.8,1,1, 13.006, 10451.534, 341.052, 52883.174 23/09/30,20:36:46,09,08,1, 11.8,1,1, 13.006, 10451.526, 341.049, 52883.178 23/09/30,20:36:46,10,08,1, 11.8,1,1, 13.006, 10451.495, 341.044, 52883.199 23/09/30,20:36:46,11,08,1, 11.8,1,1, 13.006, 10451.517, 341.031, 52883.187 23/09/30,20:36:46,12,08,1, 11.8,1,1, 13.006, 10451.484, 341.026, 52883.199 23/09/30,20:36:46,13,08,1, 11.8,1,1, 13.006, 10451.475, 341.045, 52883.179 23/09/30,20:36:46,14,08,1, 11.8,1,1, 13.006, 10451.461, 341.049, 52883.180 23/09/30,20:36:46,15,08,1, 11.8,1,1, 13.006, 10451.438, 341.029, 52883.182 23/09/30,20:36:46,16,08,1, 11.8,1,1, 13.006, 10451.445, 341.036, 52883.193 23/09/30,20:36:46,17,08,1, 11.8,1,1, 13.006, 10451.444, 341.041, 52883.205 23/09/30,20:36:46,18,08,1, 11.8,1,1, 13.006, 10451.444, 341.043, 52883.241 23/09/30,20:36:46,19,08,1, 11.8,1,1, 13.006, 10451.434, 341.044, 52883.248 23/09/30,20:36:47,00,07,1, 11.9,1,1, 13.009, 10451.432, 341.044, 52883.248 23/09/30,20:36:47,01,07,1, 11.9,1,1, 13.009, 10451.397, 341.010, 52883.233 23/09/30,20:36:47,02,07,1, 11.9,1,1, 13.009, 10451.398, 341.025, 52883.249 23/09/30,20:36:47,03,07,1, 11.9,1,1, 13.009, 10451.377, 341.014, 52883.217 23/09/30,20:36:47,04,07,1, 11.9,1,1, 13.009, 10451.360, 341.031, 52883.257 23/09/30,20:36:47,05,07,1, 11.9,1,1, 13.009, 10451.349, 341.011, 52883.244 23/09/30,20:36:47,06,07,1, 11.9,1,1, 13.009, 10451.342, 341.042, 52883.252 23/09/30,20:36:47,07,07,1, 11.9,1,1, 13.009, 10451.329, 341.031, 52883.289 23/09/30,20:36:47,08,07,1, 11.9,1,1, 13.009, 10451.318, 341.028, 52883.299 23/09/30,20:36:47,09,07,1, 11.9,1,1, 13.009, 10451.319, 341.013, 52883.292 23/09/30,20:36:47,10,07,1, 11.9,1,1, 13.009, 10451.314, 341.010, 52883.297 23/09/30,20:36:47,11,07,1, 11.9,1,1, 13.009, 10451.302, 341.013, 52883.313 23/09/30,20:36:47,12,07,1, 11.9,1,1, 13.009, 10451.277, 341.008, 52883.306 23/09/30,20:36:47,13,07,1, 11.9,1,1, 13.009, 10451.299, 341.016, 52883.303 23/09/30,20:36:47,14,07,1, 11.9,1,1, 13.009, 10451.282, 341.032, 52883.328 23/09/30,20:36:47,15,07,1, 11.9,1,1, 13.009, 10451.264, 340.998, 52883.328 23/09/30,20:36:47,16,07,1, 11.9,1,1, 13.009, 10451.228, 341.002, 52883.316 23/09/30,20:36:47,17,07,1, 11.9,1,1, 13.009, 10451.242, 340.980, 52883.315 23/09/30,20:36:47,18,07,1, 11.9,1,1, 13.009, 10451.226, 340.997, 52883.336 23/09/30,20:36:47,19,07,1, 11.9,1,1, 13.009, 10451.227, 341.004, 52883.338 23/09/30,20:36:48,00,07,1, 11.9,1,1, 13.005, 10451.224, 341.004, 52883.338 23/09/30,20:36:48,01,07,1, 11.9,1,1, 13.005, 10451.214, 340.991, 52883.376 23/09/30,20:36:48,02,07,1, 11.9,1,1, 13.005, 10451.217, 341.002, 52883.389 23/09/30,20:36:48,03,07,1, 11.9,1,1, 13.005, 10451.196, 341.003, 52883.327 23/09/30,20:36:48,04,07,1, 11.9,1,1, 13.005, 10451.194, 340.993, 52883.381 23/09/30,20:36:48,05,07,1, 11.9,1,1, 13.005, 10451.186, 341.001, 52883.357 23/09/30,20:36:48,06,07,1, 11.9,1,1, 13.005, 10451.187, 340.982, 52883.388 23/09/30,20:36:48,07,07,1, 11.9,1,1, 13.005, 10451.137, 340.993, 52883.375 23/09/30,20:36:48,08,07,1, 11.9,1,1, 13.005, 10451.150, 340.985, 52883.404 23/09/30,20:36:48,09,07,1, 11.9,1,1, 13.005, 10451.105, 340.994, 52883.380 23/09/30,20:36:48,10,07,1, 11.9,1,1, 13.005, 10451.131, 340.974, 52883.385 23/09/30,20:36:48,11,07,1, 11.9,1,1, 13.005, 10451.104, 340.994, 52883.372 23/09/30,20:36:48,12,07,1, 11.9,1,1, 13.005, 10451.115, 340.977, 52883.423 23/09/30,20:36:48,13,07,1, 11.9,1,1, 13.005, 10451.085, 340.967, 52883.428 23/09/30,20:36:48,14,07,1, 11.9,1,1, 13.005, 10451.098, 340.965, 52883.411 23/09/30,20:36:48,15,07,1, 11.9,1,1, 13.005, 10451.092, 340.951, 52883.443 23/09/30,20:36:48,16,07,1, 11.9,1,1, 13.005, 10451.078, 340.964, 52883.422 23/09/30,20:36:48,17,07,1, 11.9,1,1, 13.005, 10451.074, 340.963, 52883.469 23/09/30,20:36:48,18,07,1, 11.9,1,1, 13.005, 10451.045, 340.966, 52883.422 23/09/30,20:36:48,19,07,1, 11.9,1,1, 13.005, 10451.043, 340.950, 52883.420 23/09/30,20:36:49,00,07,1, 11.8,1,1, 13.005, 10451.040, 340.950, 52883.420 23/09/30,20:36:49,01,07,1, 11.8,1,1, 13.005, 10451.018, 340.959, 52883.441 23/09/30,20:36:49,02,07,1, 11.8,1,1, 13.005, 10451.010, 340.972, 52883.510 23/09/30,20:36:49,03,07,1, 11.8,1,1, 13.005, 10451.004, 340.953, 52883.485 23/09/30,20:36:49,04,07,1, 11.8,1,1, 13.005, 10450.965, 340.968, 52883.462 23/09/30,20:36:49,05,07,1, 11.8,1,1, 13.005, 10450.974, 340.958, 52883.477 23/09/30,20:36:49,06,07,1, 11.8,1,1, 13.005, 10450.977, 340.928, 52883.489 23/09/30,20:36:49,07,07,1, 11.8,1,1, 13.005, 10450.960, 340.944, 52883.475 23/09/30,20:36:49,08,07,1, 11.8,1,1, 13.005, 10450.939, 340.927, 52883.486 23/09/30,20:36:49,09,07,1, 11.8,1,1, 13.005, 10450.955, 340.945, 52883.511 23/09/30,20:36:49,10,07,1, 11.8,1,1, 13.005, 10450.929, 340.954, 52883.555 23/09/30,20:36:49,11,07,1, 11.8,1,1, 13.005, 10450.914, 340.919, 52883.508 23/09/30,20:36:49,12,07,1, 11.8,1,1, 13.005, 10450.921, 340.925, 52883.520 23/09/30,20:36:49,13,07,1, 11.8,1,1, 13.005, 10450.903, 340.930, 52883.514 23/09/30,20:36:49,14,07,1, 11.8,1,1, 13.005, 10450.901, 340.926, 52883.528 23/09/30,20:36:49,15,07,1, 11.8,1,1, 13.005, 10450.898, 340.914, 52883.500 23/09/30,20:36:49,16,07,1, 11.8,1,1, 13.005, 10450.867, 340.929, 52883.520 23/09/30,20:36:49,17,07,1, 11.8,1,1, 13.005, 10450.847, 340.904, 52883.498 23/09/30,20:36:49,18,07,1, 11.8,1,1, 13.005, 10450.861, 340.917, 52883.532 23/09/30,20:36:49,19,07,1, 11.8,1,1, 13.005, 10450.844, 340.893, 52883.559 23/09/30,20:36:50,00,07,1, 11.8,1,1, 13.004, 10450.840, 340.893, 52883.559 23/09/30,20:36:50,01,07,1, 11.8,1,1, 13.004, 10450.808, 340.922, 52883.594 23/09/30,20:36:50,02,07,1, 11.8,1,1, 13.004, 10450.804, 340.895, 52883.598 23/09/30,20:36:50,03,07,1, 11.8,1,1, 13.004, 10450.804, 340.895, 52883.563 23/09/30,20:36:50,04,07,1, 11.8,1,1, 13.004, 10450.796, 340.879, 52883.629 23/09/30,20:36:50,05,07,1, 11.8,1,1, 13.004, 10450.793, 340.878, 52883.597 23/09/30,20:36:50,06,07,1, 11.8,1,1, 13.004, 10450.789, 340.887, 52883.592 23/09/30,20:36:50,07,07,1, 11.8,1,1, 13.004, 10450.788, 340.891, 52883.587 23/09/30,20:36:50,08,07,1, 11.8,1,1, 13.004, 10450.758, 340.865, 52883.571 23/09/30,20:36:50,09,07,1, 11.8,1,1, 13.004, 10450.754, 340.868, 52883.595 23/09/30,20:36:50,10,07,1, 11.8,1,1, 13.004, 10450.761, 340.864, 52883.609 23/09/30,20:36:50,11,07,1, 11.8,1,1, 13.004, 10450.742, 340.851, 52883.621 23/09/30,20:36:50,12,07,1, 11.8,1,1, 13.004, 10450.754, 340.865, 52883.751 23/09/30,20:36:50,13,07,1, 11.8,1,1, 13.004, 10450.743, 340.860, 52883.575 23/09/30,20:36:50,14,07,1, 11.8,1,1, 13.004, 10450.707, 340.856, 52883.579 23/09/30,20:36:50,15,07,1, 11.8,1,1, 13.004, 10450.697, 340.841, 52883.619 23/09/30,20:36:50,16,07,1, 11.8,1,1, 13.004, 10450.707, 340.850, 52883.643 23/09/30,20:36:50,17,07,1, 11.8,1,1, 13.004, 10450.690, 340.848, 52883.631 23/09/30,20:36:50,18,07,1, 11.8,1,1, 13.004, 10450.693, 340.840, 52883.634 23/09/30,20:36:50,19,07,1, 11.8,1,1, 13.004, 10450.666, 340.840, 52883.686 23/09/30,20:36:51,00,07,1, 11.9,1,1, 13.004, 10450.665, 340.840, 52883.686 23/09/30,20:36:51,01,07,1, 11.9,1,1, 13.004, 10450.646, 340.824, 52883.680 23/09/30,20:36:51,02,07,1, 11.9,1,1, 13.004, 10450.643, 340.824, 52883.661 23/09/30,20:36:51,03,07,1, 11.9,1,1, 13.004, 10450.625, 340.803, 52883.675 23/09/30,20:36:51,04,07,1, 11.9,1,1, 13.004, 10450.613, 340.807, 52883.648 23/09/30,20:36:51,05,07,1, 11.9,1,1, 13.004, 10450.620, 340.821, 52883.675 23/09/30,20:36:51,06,07,1, 11.9,1,1, 13.004, 10450.610, 340.789, 52883.671 23/09/30,20:36:51,07,07,1, 11.9,1,1, 13.004, 10450.591, 340.785, 52883.664 23/09/30,20:36:51,08,07,1, 11.9,1,1, 13.004, 10450.584, 340.801, 52883.703 23/09/30,20:36:51,09,07,1, 11.9,1,1, 13.004, 10450.574, 340.787, 52883.687 23/09/30,20:36:51,10,07,1, 11.9,1,1, 13.004, 10450.558, 340.769, 52883.692 23/09/30,20:36:51,11,07,1, 11.9,1,1, 13.004, 10450.559, 340.788, 52883.709 23/09/30,20:36:51,12,07,1, 11.9,1,1, 13.004, 10450.549, 340.761, 52883.734 23/09/30,20:36:51,13,07,1, 11.9,1,1, 13.004, 10450.537, 340.748, 52883.677 23/09/30,20:36:51,14,07,1, 11.9,1,1, 13.004, 10450.534, 340.767, 52883.693 23/09/30,20:36:51,15,07,1, 11.9,1,1, 13.004, 10450.543, 340.780, 52883.728 23/09/30,20:36:51,16,07,1, 11.9,1,1, 13.004, 10450.481, 340.787, 52883.732 23/09/30,20:36:51,17,07,1, 11.9,1,1, 13.004, 10450.503, 340.779, 52883.757 23/09/30,20:36:51,18,07,1, 11.9,1,1, 13.004, 10450.478, 340.779, 52883.740 23/09/30,20:36:51,19,07,1, 11.9,1,1, 13.004, 10450.477, 340.760, 52883.774 23/09/30,20:36:52,00,08,1, 11.9,1,1, 13.009, 10450.473, 340.760, 52883.774 23/09/30,20:36:52,01,08,1, 11.9,1,1, 13.009, 10450.471, 340.755, 52883.764 23/09/30,20:36:52,02,08,1, 11.9,1,1, 13.009, 10450.448, 340.755, 52883.737 23/09/30,20:36:52,03,08,1, 11.9,1,1, 13.009, 10450.467, 340.733, 52883.755 23/09/30,20:36:52,04,08,1, 11.9,1,1, 13.009, 10450.449, 340.766, 52883.774 23/09/30,20:36:52,05,08,1, 11.9,1,1, 13.009, 10450.433, 340.730, 52883.767 23/09/30,20:36:52,06,08,1, 11.9,1,1, 13.009, 10450.446, 340.723, 52883.793 23/09/30,20:36:52,07,08,1, 11.9,1,1, 13.009, 10450.417, 340.719, 52883.818 23/09/30,20:36:52,08,08,1, 11.9,1,1, 13.009, 10450.406, 340.725, 52883.806 23/09/30,20:36:52,09,08,1, 11.9,1,1, 13.009, 10450.395, 340.709, 52883.805 23/09/30,20:36:52,10,08,1, 11.9,1,1, 13.009, 10450.384, 340.719, 52883.813 23/09/30,20:36:52,11,08,1, 11.9,1,1, 13.009, 10450.381, 340.741, 52883.782 23/09/30,20:36:52,12,08,1, 11.9,1,1, 13.009, 10450.368, 340.733, 52883.769 23/09/30,20:36:52,13,08,1, 11.9,1,1, 13.009, 10450.356, 340.719, 52883.789 23/09/30,20:36:52,14,08,1, 11.9,1,1, 13.009, 10450.338, 340.732, 52883.828 23/09/30,20:36:52,15,08,1, 11.9,1,1, 13.009, 10450.369, 340.720, 52883.856 23/09/30,20:36:52,16,08,1, 11.9,1,1, 13.009, 10450.350, 340.721, 52883.848 23/09/30,20:36:52,17,08,1, 11.9,1,1, 13.009, 10450.325, 340.707, 52883.833 23/09/30,20:36:52,18,08,1, 11.9,1,1, 13.009, 10450.303, 340.711, 52883.839 23/09/30,20:36:52,19,08,1, 11.9,1,1, 13.009, 10450.313, 340.690, 52883.847 23/09/30,20:36:53,00,08,1, 12.0,1,1, 13.007, 10450.306, 340.690, 52883.847 23/09/30,20:36:53,01,08,1, 12.0,1,1, 13.007, 10450.293, 340.707, 52883.870 23/09/30,20:36:53,02,08,1, 12.0,1,1, 13.007, 10450.296, 340.704, 52883.865 23/09/30,20:36:53,03,08,1, 12.0,1,1, 13.007, 10450.295, 340.718, 52883.893 23/09/30,20:36:53,04,08,1, 12.0,1,1, 13.007, 10450.280, 340.717, 52883.879 23/09/30,20:36:53,05,08,1, 12.0,1,1, 13.007, 10450.273, 340.701, 52883.908 23/09/30,20:36:53,06,08,1, 12.0,1,1, 13.007, 10450.249, 340.716, 52883.927 23/09/30,20:36:53,07,08,1, 12.0,1,1, 13.007, 10450.255, 340.710, 52883.934 23/09/30,20:36:53,08,08,1, 12.0,1,1, 13.007, 10450.239, 340.696, 52883.912 23/09/30,20:36:53,09,08,1, 12.0,1,1, 13.007, 10450.235, 340.691, 52883.956 23/09/30,20:36:53,10,08,1, 12.0,1,1, 13.007, 10450.213, 340.705, 52883.924 23/09/30,20:36:53,11,08,1, 12.0,1,1, 13.007, 10450.208, 340.698, 52883.936 23/09/30,20:36:53,12,08,1, 12.0,1,1, 13.007, 10450.247, 340.683, 52883.961 23/09/30,20:36:53,13,08,1, 12.0,1,1, 13.007, 10450.217, 340.666, 52884.012 23/09/30,20:36:53,14,08,1, 12.0,1,1, 13.007, 10450.223, 340.682, 52884.017 23/09/30,20:36:53,15,08,1, 12.0,1,1, 13.007, 10450.186, 340.712, 52884.009 23/09/30,20:36:53,16,08,1, 12.0,1,1, 13.007, 10450.189, 340.681, 52884.005 23/09/30,20:36:53,17,08,1, 12.0,1,1, 13.007, 10450.193, 340.702, 52884.010 23/09/30,20:36:53,18,08,1, 12.0,1,1, 13.007, 10450.186, 340.695, 52884.024 23/09/30,20:36:53,19,08,1, 12.0,1,1, 13.007, 10450.154, 340.673, 52884.022 23/09/30,20:36:54,00,08,1, 12.0,1,1, 13.006, 10450.147, 340.673, 52884.022 23/09/30,20:36:54,01,08,1, 12.0,1,1, 13.006, 10450.137, 340.677, 52884.011 23/09/30,20:36:54,02,08,1, 12.0,1,1, 13.006, 10450.120, 340.668, 52884.016 23/09/30,20:36:54,03,08,1, 12.0,1,1, 13.006, 10450.138, 340.672, 52884.039 23/09/30,20:36:54,04,08,1, 12.0,1,1, 13.006, 10450.140, 340.667, 52884.038 23/09/30,20:36:54,05,08,1, 12.0,1,1, 13.006, 10450.100, 340.657, 52884.039 23/09/30,20:36:54,06,08,1, 12.0,1,1, 13.006, 10450.127, 340.661, 52884.024 23/09/30,20:36:54,07,08,1, 12.0,1,1, 13.006, 10450.101, 340.661, 52884.041 23/09/30,20:36:54,08,08,1, 12.0,1,1, 13.006, 10450.101, 340.689, 52884.039 23/09/30,20:36:54,09,08,1, 12.0,1,1, 13.006, 10450.077, 340.676, 52884.051 23/09/30,20:36:54,10,08,1, 12.0,1,1, 13.006, 10450.066, 340.671, 52884.073 23/09/30,20:36:54,11,08,1, 12.0,1,1, 13.006, 10450.062, 340.642, 52884.075 23/09/30,20:36:54,12,08,1, 12.0,1,1, 13.006, 10450.083, 340.651, 52884.108 23/09/30,20:36:54,13,08,1, 12.0,1,1, 13.006, 10450.059, 340.656, 52884.128 23/09/30,20:36:54,14,08,1, 12.0,1,1, 13.006, 10450.055, 340.667, 52884.115 23/09/30,20:36:54,15,08,1, 12.0,1,1, 13.006, 10450.049, 340.659, 52884.131 23/09/30,20:36:54,16,08,1, 12.0,1,1, 13.006, 10450.032, 340.637, 52884.085 23/09/30,20:36:54,17,08,1, 12.0,1,1, 13.006, 10450.017, 340.642, 52884.107 23/09/30,20:36:54,18,08,1, 12.0,1,1, 13.006, 10450.023, 340.640, 52884.115 23/09/30,20:36:54,19,08,1, 12.0,1,1, 13.006, 10450.012, 340.659, 52884.134 23/09/30,20:36:55,00,07,1, 11.9,1,1, 13.003, 10450.006, 340.659, 52884.134 23/09/30,20:36:55,01,07,1, 11.9,1,1, 13.003, 10449.993, 340.636, 52884.131 23/09/30,20:36:55,02,07,1, 11.9,1,1, 13.003, 10449.985, 340.642, 52884.162 23/09/30,20:36:55,03,07,1, 11.9,1,1, 13.003, 10449.989, 340.646, 52884.200 23/09/30,20:36:55,04,07,1, 11.9,1,1, 13.003, 10449.977, 340.632, 52884.142 23/09/30,20:36:55,05,07,1, 11.9,1,1, 13.003, 10449.945, 340.634, 52884.171 23/09/30,20:36:55,06,07,1, 11.9,1,1, 13.003, 10449.965, 340.652, 52884.186 23/09/30,20:36:55,07,07,1, 11.9,1,1, 13.003, 10449.949, 340.630, 52884.147 23/09/30,20:36:55,08,07,1, 11.9,1,1, 13.003, 10449.951, 340.626, 52884.176 23/09/30,20:36:55,09,07,1, 11.9,1,1, 13.003, 10449.951, 340.631, 52884.203 23/09/30,20:36:55,10,07,1, 11.9,1,1, 13.003, 10449.931, 340.627, 52884.192 23/09/30,20:36:55,11,07,1, 11.9,1,1, 13.003, 10449.948, 340.628, 52884.172 23/09/30,20:36:55,12,07,1, 11.9,1,1, 13.003, 10449.902, 340.625, 52884.213 23/09/30,20:36:55,13,07,1, 11.9,1,1, 13.003, 10449.892, 340.625, 52884.180 23/09/30,20:36:55,14,07,1, 11.9,1,1, 13.003, 10449.891, 340.624, 52884.217 23/09/30,20:36:55,15,07,1, 11.9,1,1, 13.003, 10449.881, 340.626, 52884.200 23/09/30,20:36:55,16,07,1, 11.9,1,1, 13.003, 10449.887, 340.629, 52884.208 23/09/30,20:36:55,17,07,1, 11.9,1,1, 13.003, 10449.868, 340.614, 52884.246 23/09/30,20:36:55,18,07,1, 11.9,1,1, 13.003, 10449.857, 340.620, 52884.235 23/09/30,20:36:55,19,07,1, 11.9,1,1, 13.003, 10449.834, 340.632, 52884.288 23/09/30,20:36:56,00,07,1, 11.9,1,1, 13.002, 10449.830, 340.632, 52884.288 23/09/30,20:36:56,01,07,1, 11.9,1,1, 13.002, 10449.860, 340.633, 52884.234 23/09/30,20:36:56,02,07,1, 11.9,1,1, 13.002, 10449.829, 340.613, 52884.256 23/09/30,20:36:56,03,07,1, 11.9,1,1, 13.002, 10449.813, 340.608, 52884.261 23/09/30,20:36:56,04,07,1, 11.9,1,1, 13.002, 10449.819, 340.605, 52884.266 23/09/30,20:36:56,05,07,1, 11.9,1,1, 13.002, 10449.810, 340.609, 52884.268 23/09/30,20:36:56,06,07,1, 11.9,1,1, 13.002, 10449.815, 340.615, 52884.392 23/09/30,20:36:56,07,07,1, 11.9,1,1, 13.002, 10449.751, 340.614, 52884.265 23/09/30,20:36:56,08,07,1, 11.9,1,1, 13.002, 10449.760, 340.624, 52884.374 23/09/30,20:36:56,09,07,1, 11.9,1,1, 13.002, 10449.758, 340.626, 52884.326 23/09/30,20:36:56,10,07,1, 11.9,1,1, 13.002, 10449.756, 340.607, 52884.299 23/09/30,20:36:56,11,07,1, 11.9,1,1, 13.002, 10449.761, 340.622, 52884.312 23/09/30,20:36:56,12,07,1, 11.9,1,1, 13.002, 10449.758, 340.602, 52884.305 23/09/30,20:36:56,13,07,1, 11.9,1,1, 13.002, 10449.746, 340.600, 52884.295 23/09/30,20:36:56,14,07,1, 11.9,1,1, 13.002, 10449.729, 340.601, 52884.325 23/09/30,20:36:56,15,07,1, 11.9,1,1, 13.002, 10449.736, 340.616, 52884.316 23/09/30,20:36:56,16,07,1, 11.9,1,1, 13.002, 10449.723, 340.594, 52884.355 23/09/30,20:36:56,17,07,1, 11.9,1,1, 13.002, 10449.718, 340.603, 52884.371 23/09/30,20:36:56,18,07,1, 11.9,1,1, 13.002, 10449.697, 340.583, 52884.371 23/09/30,20:36:56,19,07,1, 11.9,1,1, 13.002, 10449.687, 340.596, 52884.347 23/09/30,20:36:57,00,07,1, 11.8,1,1, 13.006, 10449.680, 340.596, 52884.347 23/09/30,20:36:57,01,07,1, 11.8,1,1, 13.006, 10449.693, 340.586, 52884.369 23/09/30,20:36:57,02,07,1, 11.8,1,1, 13.006, 10449.675, 340.647, 52884.684 23/09/30,20:36:57,03,07,1, 11.8,1,1, 13.006, 10449.675, 340.646, 52884.625 23/09/30,20:36:57,04,07,1, 11.8,1,1, 13.006, 10449.650, 340.648, 52884.668 23/09/30,20:36:57,05,07,1, 11.8,1,1, 13.006, 10449.671, 340.626, 52884.685 23/09/30,20:36:57,06,07,1, 11.8,1,1, 13.006, 10449.656, 340.657, 52884.697 23/09/30,20:36:57,07,07,1, 11.8,1,1, 13.006, 10449.653, 340.638, 52884.712 23/09/30,20:36:57,08,07,1, 11.8,1,1, 13.006, 10449.674, 340.638, 52884.771 23/09/30,20:36:57,09,07,1, 11.8,1,1, 13.006, 10449.637, 340.651, 52884.735 23/09/30,20:36:57,10,07,1, 11.8,1,1, 13.006, 10449.635, 340.639, 52884.714 23/09/30,20:36:57,11,07,1, 11.8,1,1, 13.006, 10449.644, 340.654, 52884.741 23/09/30,20:36:57,12,07,1, 11.8,1,1, 13.006, 10449.629, 340.645, 52884.749 23/09/30,20:36:57,13,07,1, 11.8,1,1, 13.006, 10449.616, 340.650, 52884.767 23/09/30,20:36:57,14,07,1, 11.8,1,1, 13.006, 10449.620, 340.620, 52884.776 23/09/30,20:36:57,15,07,1, 11.8,1,1, 13.006, 10449.597, 340.657, 52884.759 23/09/30,20:36:57,16,07,1, 11.8,1,1, 13.006, 10449.594, 340.644, 52884.762 23/09/30,20:36:57,17,07,1, 11.8,1,1, 13.006, 10449.582, 340.642, 52884.779 23/09/30,20:36:57,18,07,1, 11.8,1,1, 13.006, 10449.583, 340.628, 52884.773 23/09/30,20:36:57,19,07,1, 11.8,1,1, 13.006, 10449.553, 340.617, 52884.774 23/09/30,20:36:58,00,08,1, 11.8,1,1, 13.003, 10449.547, 340.617, 52884.774 23/09/30,20:36:58,01,08,1, 11.8,1,1, 13.003, 10449.559, 340.633, 52884.826 23/09/30,20:36:58,02,08,1, 11.8,1,1, 13.003, 10449.528, 340.617, 52884.824 23/09/30,20:36:58,03,08,1, 11.8,1,1, 13.003, 10449.552, 340.636, 52884.858 23/09/30,20:36:58,04,08,1, 11.8,1,1, 13.003, 10449.549, 340.622, 52884.829 23/09/30,20:36:58,05,08,1, 11.8,1,1, 13.003, 10449.517, 340.619, 52884.816 23/09/30,20:36:58,06,08,1, 11.8,1,1, 13.003, 10449.514, 340.614, 52884.829 23/09/30,20:36:58,07,08,1, 11.8,1,1, 13.003, 10449.527, 340.614, 52884.819 23/09/30,20:36:58,08,08,1, 11.8,1,1, 13.003, 10449.485, 340.603, 52884.868 23/09/30,20:36:58,09,08,1, 11.8,1,1, 13.003, 10449.482, 340.603, 52884.847 23/09/30,20:36:58,10,08,1, 11.8,1,1, 13.003, 10449.467, 340.612, 52884.817 23/09/30,20:36:58,11,08,1, 11.8,1,1, 13.003, 10449.466, 340.603, 52884.852 23/09/30,20:36:58,12,08,1, 11.8,1,1, 13.003, 10449.477, 340.604, 52884.863 23/09/30,20:36:58,13,08,1, 11.8,1,1, 13.003, 10449.442, 340.616, 52884.852 23/09/30,20:36:58,14,08,1, 11.8,1,1, 13.003, 10449.440, 340.611, 52884.887 23/09/30,20:36:58,15,08,1, 11.8,1,1, 13.003, 10449.455, 340.609, 52884.872 23/09/30,20:36:58,16,08,1, 11.8,1,1, 13.003, 10449.424, 340.591, 52884.883 23/09/30,20:36:58,17,08,1, 11.8,1,1, 13.003, 10449.429, 340.596, 52884.904 23/09/30,20:36:58,18,08,1, 11.8,1,1, 13.003, 10449.440, 340.607, 52884.934 23/09/30,20:36:58,19,08,1, 11.8,1,1, 13.003, 10449.419, 340.586, 52884.923 23/09/30,20:36:59,00,07,1, 11.8,1,1, 13.006, 10449.413, 340.586, 52884.923 23/09/30,20:36:59,01,07,1, 11.8,1,1, 13.006, 10449.389, 340.583, 52884.968 23/09/30,20:36:59,02,07,1, 11.8,1,1, 13.006, 10449.378, 340.567, 52884.982 23/09/30,20:36:59,03,07,1, 11.8,1,1, 13.006, 10449.346, 340.574, 52884.923 23/09/30,20:36:59,04,07,1, 11.8,1,1, 13.006, 10449.344, 340.580, 52884.936 23/09/30,20:36:59,05,07,1, 11.8,1,1, 13.006, 10449.337, 340.595, 52885.093 23/09/30,20:36:59,06,07,1, 11.8,1,1, 13.006, 10449.379, 340.567, 52884.968 23/09/30,20:36:59,07,07,1, 11.8,1,1, 13.006, 10449.335, 340.574, 52884.973 23/09/30,20:36:59,08,07,1, 11.8,1,1, 13.006, 10449.361, 340.555, 52885.000 23/09/30,20:36:59,09,07,1, 11.8,1,1, 13.006, 10449.341, 340.568, 52885.047 23/09/30,20:36:59,10,07,1, 11.8,1,1, 13.006, 10449.348, 340.571, 52885.041 23/09/30,20:36:59,11,07,1, 11.8,1,1, 13.006, 10449.313, 340.547, 52885.025 23/09/30,20:36:59,12,07,1, 11.8,1,1, 13.006, 10449.311, 340.546, 52884.998 23/09/30,20:36:59,13,07,1, 11.8,1,1, 13.006, 10449.306, 340.561, 52885.030 23/09/30,20:36:59,14,07,1, 11.8,1,1, 13.006, 10449.319, 340.554, 52885.053 23/09/30,20:36:59,15,07,1, 11.8,1,1, 13.006, 10449.296, 340.550, 52885.043 23/09/30,20:36:59,16,07,1, 11.8,1,1, 13.006, 10449.292, 340.545, 52885.065 23/09/30,20:36:59,17,07,1, 11.8,1,1, 13.006, 10449.257, 340.551, 52885.043 23/09/30,20:36:59,18,07,1, 11.8,1,1, 13.006, 10449.255, 340.549, 52885.055 23/09/30,20:36:59,19,07,1, 11.8,1,1, 13.006, 10449.276, 340.529, 52885.076 23/09/30,20:37:00,00,07,1, 12.0,1,1, 13.006, 10449.271, 340.529, 52885.076 23/09/30,20:37:00,01,07,1, 12.0,1,1, 13.006, 10449.264, 340.519, 52885.060 23/09/30,20:37:00,02,07,1, 12.0,1,1, 13.006, 10449.217, 340.446, 52884.737 23/09/30,20:37:00,03,07,1, 12.0,1,1, 13.006, 10449.221, 340.442, 52884.810 23/09/30,20:37:00,04,07,1, 12.0,1,1, 13.006, 10449.210, 340.441, 52884.786 23/09/30,20:37:00,05,07,1, 12.0,1,1, 13.006, 10449.208, 340.426, 52884.806 23/09/30,20:37:00,06,07,1, 12.0,1,1, 13.006, 10449.187, 340.424, 52884.805 23/09/30,20:37:00,07,07,1, 12.0,1,1, 13.006, 10449.176, 340.447, 52884.795 23/09/30,20:37:00,08,07,1, 12.0,1,1, 13.006, 10449.173, 340.411, 52884.781 23/09/30,20:37:00,09,07,1, 12.0,1,1, 13.006, 10449.182, 340.438, 52884.804 23/09/30,20:37:00,10,07,1, 12.0,1,1, 13.006, 10449.173, 340.432, 52884.788 23/09/30,20:37:00,11,07,1, 12.0,1,1, 13.006, 10449.163, 340.406, 52884.788 23/09/30,20:37:00,12,07,1, 12.0,1,1, 13.006, 10449.165, 340.443, 52884.768 23/09/30,20:37:00,13,07,1, 12.0,1,1, 13.006, 10449.156, 340.414, 52884.810 23/09/30,20:37:00,14,07,1, 12.0,1,1, 13.006, 10449.145, 340.394, 52884.828 23/09/30,20:37:00,15,07,1, 12.0,1,1, 13.006, 10449.129, 340.412, 52884.830 23/09/30,20:37:00,16,07,1, 12.0,1,1, 13.006, 10449.125, 340.428, 52884.864 23/09/30,20:37:00,17,07,1, 12.0,1,1, 13.006, 10449.118, 340.440, 52884.874 23/09/30,20:37:00,18,07,1, 12.0,1,1, 13.006, 10449.113, 340.433, 52884.865 23/09/30,20:37:00,19,07,1, 12.0,1,1, 13.006, 10449.105, 340.414, 52884.861 23/09/30,20:37:01,00,07,1, 11.9,1,1, 13.004, 10449.104, 340.414, 52884.861 23/09/30,20:37:01,01,07,1, 11.9,1,1, 13.004, 10449.109, 340.387, 52884.857 23/09/30,20:37:01,02,07,1, 11.9,1,1, 13.004, 10449.066, 340.388, 52884.832 23/09/30,20:37:01,03,07,1, 11.9,1,1, 13.004, 10449.064, 340.401, 52884.878 23/09/30,20:37:01,04,07,1, 11.9,1,1, 13.004, 10449.064, 340.391, 52884.905 23/09/30,20:37:01,05,07,1, 11.9,1,1, 13.004, 10449.055, 340.386, 52884.913 23/09/30,20:37:01,06,07,1, 11.9,1,1, 13.004, 10449.072, 340.386, 52884.969 23/09/30,20:37:01,07,07,1, 11.9,1,1, 13.004, 10449.061, 340.386, 52884.967 23/09/30,20:37:01,08,07,1, 11.9,1,1, 13.004, 10449.046, 340.373, 52884.951 23/09/30,20:37:01,09,07,1, 11.9,1,1, 13.004, 10449.027, 340.369, 52884.951 23/09/30,20:37:01,10,07,1, 11.9,1,1, 13.004, 10449.040, 340.368, 52884.947 23/09/30,20:37:01,11,07,1, 11.9,1,1, 13.004, 10449.039, 340.391, 52884.910 23/09/30,20:37:01,12,07,1, 11.9,1,1, 13.004, 10449.011, 340.379, 52884.958 23/09/30,20:37:01,13,07,1, 11.9,1,1, 13.004, 10449.011, 340.364, 52885.006 23/09/30,20:37:01,14,07,1, 11.9,1,1, 13.004, 10449.007, 340.383, 52885.010 23/09/30,20:37:01,15,07,1, 11.9,1,1, 13.004, 10448.981, 340.367, 52884.971 23/09/30,20:37:01,16,07,1, 11.9,1,1, 13.004, 10448.967, 340.371, 52884.973 23/09/30,20:37:01,17,07,1, 11.9,1,1, 13.004, 10448.993, 340.377, 52884.996 23/09/30,20:37:01,18,07,1, 11.9,1,1, 13.004, 10448.955, 340.364, 52885.011 23/09/30,20:37:01,19,07,1, 11.9,1,1, 13.004, 10448.969, 340.372, 52885.011 23/09/30,20:37:02,00,07,1, 11.9,1,1, 13.005, 10448.962, 340.372, 52885.011 23/09/30,20:37:02,01,07,1, 11.9,1,1, 13.005, 10448.947, 340.360, 52885.001 23/09/30,20:37:02,02,07,1, 11.9,1,1, 13.005, 10448.933, 340.386, 52885.034 23/09/30,20:37:02,03,07,1, 11.9,1,1, 13.005, 10448.927, 340.369, 52885.022 23/09/30,20:37:02,04,07,1, 11.9,1,1, 13.005, 10448.921, 340.394, 52885.050 23/09/30,20:37:02,05,07,1, 11.9,1,1, 13.005, 10448.921, 340.366, 52885.111 23/09/30,20:37:02,06,07,1, 11.9,1,1, 13.005, 10448.893, 340.369, 52885.034 23/09/30,20:37:02,07,07,1, 11.9,1,1, 13.005, 10448.910, 340.375, 52885.062 23/09/30,20:37:02,08,07,1, 11.9,1,1, 13.005, 10448.897, 340.375, 52885.077 23/09/30,20:37:02,09,07,1, 11.9,1,1, 13.005, 10448.882, 340.363, 52885.084 23/09/30,20:37:02,10,07,1, 11.9,1,1, 13.005, 10448.883, 340.358, 52885.091 23/09/30,20:37:02,11,07,1, 11.9,1,1, 13.005, 10448.875, 340.343, 52885.107 23/09/30,20:37:02,12,07,1, 11.9,1,1, 13.005, 10448.864, 340.365, 52885.127 23/09/30,20:37:02,13,07,1, 11.9,1,1, 13.005, 10448.855, 340.374, 52885.150 23/09/30,20:37:02,14,07,1, 11.9,1,1, 13.005, 10448.860, 340.355, 52885.178 23/09/30,20:37:02,15,07,1, 11.9,1,1, 13.005, 10448.847, 340.349, 52885.141 23/09/30,20:37:02,16,07,1, 11.9,1,1, 13.005, 10448.842, 340.358, 52885.120 23/09/30,20:37:02,17,07,1, 11.9,1,1, 13.005, 10448.832, 340.348, 52885.113 23/09/30,20:37:02,18,07,1, 11.9,1,1, 13.005, 10448.820, 340.363, 52885.159 23/09/30,20:37:02,19,07,1, 11.9,1,1, 13.005, 10448.819, 340.355, 52885.165 23/09/30,20:37:03,00,08,1, 11.9,1,1, 13.002, 10448.812, 340.355, 52885.165 23/09/30,20:37:03,01,08,1, 11.9,1,1, 13.002, 10448.801, 340.362, 52885.177 23/09/30,20:37:03,02,08,1, 11.9,1,1, 13.002, 10448.801, 340.364, 52885.180 23/09/30,20:37:03,03,08,1, 11.9,1,1, 13.002, 10448.783, 340.362, 52885.203 23/09/30,20:37:03,04,08,1, 11.9,1,1, 13.002, 10448.800, 340.358, 52885.227 23/09/30,20:37:03,05,08,1, 11.9,1,1, 13.002, 10448.794, 340.340, 52885.199 23/09/30,20:37:03,06,08,1, 11.9,1,1, 13.002, 10448.786, 340.373, 52885.253 23/09/30,20:37:03,07,08,1, 11.9,1,1, 13.002, 10448.766, 340.342, 52885.219 23/09/30,20:37:03,08,08,1, 11.9,1,1, 13.002, 10448.762, 340.355, 52885.266 23/09/30,20:37:03,09,08,1, 11.9,1,1, 13.002, 10448.781, 340.340, 52885.274 23/09/30,20:37:03,10,08,1, 11.9,1,1, 13.002, 10448.774, 340.351, 52885.287 23/09/30,20:37:03,11,08,1, 11.9,1,1, 13.002, 10448.760, 340.368, 52885.286 23/09/30,20:37:03,12,08,1, 11.9,1,1, 13.002, 10448.752, 340.362, 52885.305 23/09/30,20:37:03,13,08,1, 11.9,1,1, 13.002, 10448.721, 340.366, 52885.279 23/09/30,20:37:03,14,08,1, 11.9,1,1, 13.002, 10448.709, 340.381, 52885.273 23/09/30,20:37:03,15,08,1, 11.9,1,1, 13.002, 10448.714, 340.372, 52885.295 23/09/30,20:37:03,16,08,1, 11.9,1,1, 13.002, 10448.721, 340.368, 52885.323 23/09/30,20:37:03,17,08,1, 11.9,1,1, 13.002, 10448.698, 340.371, 52885.340 23/09/30,20:37:03,18,08,1, 11.9,1,1, 13.002, 10448.698, 340.366, 52885.357 23/09/30,20:37:03,19,08,1, 11.9,1,1, 13.002, 10448.715, 340.387, 52885.313 23/09/30,20:37:04,00,07,1, 11.9,1,1, 13.008, 10448.712, 340.387, 52885.313 23/09/30,20:37:04,01,07,1, 11.9,1,1, 13.008, 10448.679, 340.380, 52885.350 23/09/30,20:37:04,02,07,1, 11.9,1,1, 13.008, 10448.683, 340.395, 52885.314 23/09/30,20:37:04,03,07,1, 11.9,1,1, 13.008, 10448.660, 340.370, 52885.350 23/09/30,20:37:04,04,07,1, 11.9,1,1, 13.008, 10448.682, 340.391, 52885.323 23/09/30,20:37:04,05,07,1, 11.9,1,1, 13.008, 10448.678, 340.380, 52885.349 23/09/30,20:37:04,06,07,1, 11.9,1,1, 13.008, 10448.655, 340.393, 52885.350 23/09/30,20:37:04,07,07,1, 11.9,1,1, 13.008, 10448.651, 340.408, 52885.381 23/09/30,20:37:04,08,07,1, 11.9,1,1, 13.008, 10448.625, 340.406, 52885.389 23/09/30,20:37:04,09,07,1, 11.9,1,1, 13.008, 10448.653, 340.414, 52885.391 23/09/30,20:37:04,10,07,1, 11.9,1,1, 13.008, 10448.653, 340.398, 52885.426 23/09/30,20:37:04,11,07,1, 11.9,1,1, 13.008, 10448.613, 340.402, 52885.388 23/09/30,20:37:04,12,07,1, 11.9,1,1, 13.008, 10448.636, 340.401, 52885.414 23/09/30,20:37:04,13,07,1, 11.9,1,1, 13.008, 10448.601, 340.420, 52885.394 23/09/30,20:37:04,14,07,1, 11.9,1,1, 13.008, 10448.590, 340.407, 52885.454 23/09/30,20:37:04,15,07,1, 11.9,1,1, 13.008, 10448.600, 340.419, 52885.463 23/09/30,20:37:04,16,07,1, 11.9,1,1, 13.008, 10448.597, 340.430, 52885.468 23/09/30,20:37:04,17,07,1, 11.9,1,1, 13.008, 10448.594, 340.438, 52885.505 23/09/30,20:37:04,18,07,1, 11.9,1,1, 13.008, 10448.597, 340.418, 52885.472 23/09/30,20:37:04,19,07,1, 11.9,1,1, 13.008, 10448.577, 340.427, 52885.514 23/09/30,20:37:05,00,07,1, 11.9,1,1, 13.002, 10448.570, 340.427, 52885.514 23/09/30,20:37:05,01,07,1, 11.9,1,1, 13.002, 10448.565, 340.405, 52885.490 23/09/30,20:37:05,02,07,1, 11.9,1,1, 13.002, 10448.544, 340.433, 52885.522 23/09/30,20:37:05,03,07,1, 11.9,1,1, 13.002, 10448.556, 340.427, 52885.506 23/09/30,20:37:05,04,07,1, 11.9,1,1, 13.002, 10448.551, 340.438, 52885.550 23/09/30,20:37:05,05,07,1, 11.9,1,1, 13.002, 10448.536, 340.427, 52885.547 23/09/30,20:37:05,06,07,1, 11.9,1,1, 13.002, 10448.535, 340.440, 52885.530 23/09/30,20:37:05,07,07,1, 11.9,1,1, 13.002, 10448.536, 340.418, 52885.532 23/09/30,20:37:05,08,07,1, 11.9,1,1, 13.002, 10448.528, 340.405, 52885.551 23/09/30,20:37:05,09,07,1, 11.9,1,1, 13.002, 10448.516, 340.429, 52885.524 23/09/30,20:37:05,10,07,1, 11.9,1,1, 13.002, 10448.492, 340.437, 52885.510 23/09/30,20:37:05,11,07,1, 11.9,1,1, 13.002, 10448.497, 340.430, 52885.557 23/09/30,20:37:05,12,07,1, 11.9,1,1, 13.002, 10448.496, 340.443, 52885.591 23/09/30,20:37:05,13,07,1, 11.9,1,1, 13.002, 10448.498, 340.448, 52885.573 23/09/30,20:37:05,14,07,1, 11.9,1,1, 13.002, 10448.487, 340.431, 52885.597 23/09/30,20:37:05,15,07,1, 11.9,1,1, 13.002, 10448.483, 340.415, 52885.611 23/09/30,20:37:05,16,07,1, 11.9,1,1, 13.002, 10448.472, 340.429, 52885.603 23/09/30,20:37:05,17,07,1, 11.9,1,1, 13.002, 10448.452, 340.426, 52885.613 23/09/30,20:37:05,18,07,1, 11.9,1,1, 13.002, 10448.426, 340.440, 52885.611 23/09/30,20:37:05,19,07,1, 11.9,1,1, 13.002, 10448.433, 340.434, 52885.636 23/09/30,20:37:06,00,07,1, 11.9,1,1, 13.003, 10448.428, 340.434, 52885.636 23/09/30,20:37:06,01,07,1, 11.9,1,1, 13.003, 10448.433, 340.436, 52885.648 23/09/30,20:37:06,02,07,1, 11.9,1,1, 13.003, 10448.409, 340.435, 52885.642 23/09/30,20:37:06,03,07,1, 11.9,1,1, 13.003, 10448.395, 340.442, 52885.647 23/09/30,20:37:06,04,07,1, 11.9,1,1, 13.003, 10448.404, 340.434, 52885.670 23/09/30,20:37:06,05,07,1, 11.9,1,1, 13.003, 10448.392, 340.455, 52885.711 23/09/30,20:37:06,06,07,1, 11.9,1,1, 13.003, 10448.396, 340.460, 52885.722 23/09/30,20:37:06,07,07,1, 11.9,1,1, 13.003, 10448.394, 340.463, 52885.680 23/09/30,20:37:06,08,07,1, 11.9,1,1, 13.003, 10448.409, 340.456, 52885.711 23/09/30,20:37:06,09,07,1, 11.9,1,1, 13.003, 10448.394, 340.457, 52885.719 23/09/30,20:37:06,10,07,1, 11.9,1,1, 13.003, 10448.375, 340.452, 52885.683 23/09/30,20:37:06,11,07,1, 11.9,1,1, 13.003, 10448.372, 340.480, 52885.719 23/09/30,20:37:06,12,07,1, 11.9,1,1, 13.003, 10448.363, 340.465, 52885.759 23/09/30,20:37:06,13,07,1, 11.9,1,1, 13.003, 10448.353, 340.445, 52885.787 23/09/30,20:37:06,14,07,1, 11.9,1,1, 13.003, 10448.338, 340.456, 52885.769 23/09/30,20:37:06,15,07,1, 11.9,1,1, 13.003, 10448.331, 340.445, 52885.750 23/09/30,20:37:06,16,07,1, 11.9,1,1, 13.003, 10448.320, 340.448, 52885.739 23/09/30,20:37:06,17,07,1, 11.9,1,1, 13.003, 10448.322, 340.445, 52885.773 23/09/30,20:37:06,18,07,1, 11.9,1,1, 13.003, 10448.302, 340.457, 52885.771 23/09/30,20:37:06,19,07,1, 11.9,1,1, 13.003, 10448.303, 340.453, 52885.753 23/09/30,20:37:07,00,07,1, 11.8,1,1, 13.004, 10448.295, 340.453, 52885.753 23/09/30,20:37:07,01,07,1, 11.8,1,1, 13.004, 10448.312, 340.475, 52885.769 23/09/30,20:37:07,02,07,1, 11.8,1,1, 13.004, 10448.321, 340.457, 52885.833 23/09/30,20:37:07,03,07,1, 11.8,1,1, 13.004, 10448.284, 340.463, 52885.802 23/09/30,20:37:07,04,07,1, 11.8,1,1, 13.004, 10448.280, 340.452, 52885.819 23/09/30,20:37:07,05,07,1, 11.8,1,1, 13.004, 10448.294, 340.450, 52885.807 23/09/30,20:37:07,06,07,1, 11.8,1,1, 13.004, 10448.257, 340.442, 52885.779 23/09/30,20:37:07,07,07,1, 11.8,1,1, 13.004, 10448.262, 340.472, 52885.834 23/09/30,20:37:07,08,07,1, 11.8,1,1, 13.004, 10448.249, 340.456, 52885.862 23/09/30,20:37:07,09,07,1, 11.8,1,1, 13.004, 10448.241, 340.457, 52885.874 23/09/30,20:37:07,10,07,1, 11.8,1,1, 13.004, 10448.243, 340.468, 52885.909 23/09/30,20:37:07,11,07,1, 11.8,1,1, 13.004, 10448.224, 340.483, 52885.850 23/09/30,20:37:07,12,07,1, 11.8,1,1, 13.004, 10448.196, 340.448, 52885.886 23/09/30,20:37:07,13,07,1, 11.8,1,1, 13.004, 10448.222, 340.471, 52885.873 23/09/30,20:37:07,14,07,1, 11.8,1,1, 13.004, 10448.208, 340.472, 52885.918 23/09/30,20:37:07,15,07,1, 11.8,1,1, 13.004, 10448.218, 340.451, 52885.879 23/09/30,20:37:07,16,07,1, 11.8,1,1, 13.004, 10448.227, 340.469, 52885.896 23/09/30,20:37:07,17,07,1, 11.8,1,1, 13.004, 10448.188, 340.442, 52885.908 23/09/30,20:37:07,18,07,1, 11.8,1,1, 13.004, 10448.186, 340.444, 52885.917 23/09/30,20:37:07,19,07,1, 11.8,1,1, 13.004, 10448.189, 340.444, 52885.937 23/09/30,20:37:08,00,07,1, 12.0,1,1, 13.005, 10448.186, 340.444, 52885.937 23/09/30,20:37:08,01,07,1, 12.0,1,1, 13.005, 10448.163, 340.460, 52885.948 23/09/30,20:37:08,02,07,1, 12.0,1,1, 13.005, 10448.179, 340.479, 52885.940 23/09/30,20:37:08,03,07,1, 12.0,1,1, 13.005, 10448.181, 340.464, 52885.938 23/09/30,20:37:08,04,07,1, 12.0,1,1, 13.005, 10448.163, 340.456, 52885.929 23/09/30,20:37:08,05,07,1, 12.0,1,1, 13.005, 10448.152, 340.470, 52885.961 23/09/30,20:37:08,06,07,1, 12.0,1,1, 13.005, 10448.139, 340.453, 52885.993 23/09/30,20:37:08,07,07,1, 12.0,1,1, 13.005, 10448.141, 340.458, 52885.998 23/09/30,20:37:08,08,07,1, 12.0,1,1, 13.005, 10448.131, 340.446, 52885.997 23/09/30,20:37:08,09,07,1, 12.0,1,1, 13.005, 10448.137, 340.439, 52886.017 23/09/30,20:37:08,10,07,1, 12.0,1,1, 13.005, 10448.127, 340.450, 52886.009 23/09/30,20:37:08,11,07,1, 12.0,1,1, 13.005, 10448.104, 340.445, 52886.004 23/09/30,20:37:08,12,07,1, 12.0,1,1, 13.005, 10448.099, 340.457, 52886.017 23/09/30,20:37:08,13,07,1, 12.0,1,1, 13.005, 10448.117, 340.449, 52886.039 23/09/30,20:37:08,14,07,1, 12.0,1,1, 13.005, 10448.068, 340.466, 52886.058 23/09/30,20:37:08,15,07,1, 12.0,1,1, 13.005, 10448.096, 340.477, 52886.059 23/09/30,20:37:08,16,07,1, 12.0,1,1, 13.005, 10448.088, 340.474, 52886.089 23/09/30,20:37:08,17,07,1, 12.0,1,1, 13.005, 10448.099, 340.456, 52886.097 23/09/30,20:37:08,18,07,1, 12.0,1,1, 13.005, 10448.057, 340.485, 52886.084 23/09/30,20:37:08,19,07,1, 12.0,1,1, 13.005, 10448.055, 340.469, 52886.100 23/09/30,20:37:09,00,07,1, 11.8,1,1, 13.002, 10448.053, 340.469, 52886.100 23/09/30,20:37:09,01,07,1, 11.8,1,1, 13.002, 10448.063, 340.472, 52886.080 23/09/30,20:37:09,02,07,1, 11.8,1,1, 13.002, 10448.060, 340.471, 52886.099 23/09/30,20:37:09,03,07,1, 11.8,1,1, 13.002, 10448.050, 340.464, 52886.166 23/09/30,20:37:09,04,07,1, 11.8,1,1, 13.002, 10448.033, 340.476, 52886.133 23/09/30,20:37:09,05,07,1, 11.8,1,1, 13.002, 10448.045, 340.472, 52886.142 23/09/30,20:37:09,06,07,1, 11.8,1,1, 13.002, 10448.040, 340.470, 52886.153 23/09/30,20:37:09,07,07,1, 11.8,1,1, 13.002, 10448.032, 340.498, 52886.161 23/09/30,20:37:09,08,07,1, 11.8,1,1, 13.002, 10447.999, 340.497, 52886.212 23/09/30,20:37:09,09,07,1, 11.8,1,1, 13.002, 10447.995, 340.476, 52886.181 23/09/30,20:37:09,10,07,1, 11.8,1,1, 13.002, 10447.990, 340.496, 52886.409 23/09/30,20:37:09,11,07,1, 11.8,1,1, 13.002, 10448.028, 340.500, 52886.194 23/09/30,20:37:09,12,07,1, 11.8,1,1, 13.002, 10448.012, 340.482, 52886.162 23/09/30,20:37:09,13,07,1, 11.8,1,1, 13.002, 10447.987, 340.485, 52886.206 23/09/30,20:37:09,14,07,1, 11.8,1,1, 13.002, 10447.992, 340.494, 52886.248 23/09/30,20:37:09,15,07,1, 11.8,1,1, 13.002, 10447.965, 340.505, 52886.251 23/09/30,20:37:09,16,07,1, 11.8,1,1, 13.002, 10447.957, 340.487, 52886.236 23/09/30,20:37:09,17,07,1, 11.8,1,1, 13.002, 10447.947, 340.485, 52886.249 23/09/30,20:37:09,18,07,1, 11.8,1,1, 13.002, 10447.931, 340.491, 52886.265 23/09/30,20:37:09,19,07,1, 11.8,1,1, 13.002, 10447.922, 340.495, 52886.288 23/09/30,20:37:10,00,07,1, 11.9,1,1, 13.006, 10447.919, 340.495, 52886.288 23/09/30,20:37:10,01,07,1, 11.9,1,1, 13.006, 10447.954, 340.483, 52886.275 23/09/30,20:37:10,02,07,1, 11.9,1,1, 13.006, 10447.941, 340.489, 52886.284 23/09/30,20:37:10,03,07,1, 11.9,1,1, 13.006, 10447.936, 340.477, 52886.061 23/09/30,20:37:10,04,07,1, 11.9,1,1, 13.006, 10447.867, 340.521, 52886.347 23/09/30,20:37:10,05,07,1, 11.9,1,1, 13.006, 10447.863, 340.506, 52886.318 23/09/30,20:37:10,06,07,1, 11.9,1,1, 13.006, 10447.820, 340.495, 52886.489 23/09/30,20:37:10,07,07,1, 11.9,1,1, 13.006, 10447.878, 340.501, 52886.344 23/09/30,20:37:10,08,07,1, 11.9,1,1, 13.006, 10447.875, 340.497, 52886.353 23/09/30,20:37:10,09,07,1, 11.9,1,1, 13.006, 10447.862, 340.494, 52886.314 23/09/30,20:37:10,10,07,1, 11.9,1,1, 13.006, 10447.845, 340.521, 52886.366 23/09/30,20:37:10,11,07,1, 11.9,1,1, 13.006, 10447.855, 340.495, 52886.362 23/09/30,20:37:10,12,07,1, 11.9,1,1, 13.006, 10447.858, 340.504, 52886.388 23/09/30,20:37:10,13,07,1, 11.9,1,1, 13.006, 10447.836, 340.521, 52886.392 23/09/30,20:37:10,14,07,1, 11.9,1,1, 13.006, 10447.806, 340.515, 52886.435 23/09/30,20:37:10,15,07,1, 11.9,1,1, 13.006, 10447.828, 340.520, 52886.428 23/09/30,20:37:10,16,07,1, 11.9,1,1, 13.006, 10447.779, 340.531, 52886.322 23/09/30,20:37:10,17,07,1, 11.9,1,1, 13.006, 10447.827, 340.515, 52886.432 23/09/30,20:37:10,18,07,1, 11.9,1,1, 13.006, 10447.799, 340.516, 52886.386 23/09/30,20:37:10,19,07,1, 11.9,1,1, 13.006, 10447.791, 340.529, 52886.388 23/09/30,20:37:11,00,07,1, 11.9,1,1, 13.006, 10447.786, 340.529, 52886.388 23/09/30,20:37:11,01,07,1, 11.9,1,1, 13.006, 10447.786, 340.534, 52886.456 23/09/30,20:37:11,02,07,1, 11.9,1,1, 13.006, 10447.767, 340.540, 52886.490 23/09/30,20:37:11,03,07,1, 11.9,1,1, 13.006, 10447.743, 340.526, 52886.496 23/09/30,20:37:11,04,07,1, 11.9,1,1, 13.006, 10447.735, 340.529, 52886.430 23/09/30,20:37:11,05,07,1, 11.9,1,1, 13.006, 10447.726, 340.533, 52886.480 23/09/30,20:37:11,06,07,1, 11.9,1,1, 13.006, 10447.710, 340.530, 52886.498 23/09/30,20:37:11,07,07,1, 11.9,1,1, 13.006, 10447.740, 340.555, 52886.492 23/09/30,20:37:11,08,07,1, 11.9,1,1, 13.006, 10447.710, 340.531, 52886.490 23/09/30,20:37:11,09,07,1, 11.9,1,1, 13.006, 10447.712, 340.537, 52886.546 23/09/30,20:37:11,10,07,1, 11.9,1,1, 13.006, 10447.696, 340.543, 52886.561 23/09/30,20:37:11,11,07,1, 11.9,1,1, 13.006, 10447.683, 340.536, 52886.592 23/09/30,20:37:11,12,07,1, 11.9,1,1, 13.006, 10447.658, 340.548, 52886.645 23/09/30,20:37:11,13,07,1, 11.9,1,1, 13.006, 10447.707, 340.530, 52886.689 23/09/30,20:37:11,14,07,1, 11.9,1,1, 13.006, 10447.697, 340.552, 52886.517 23/09/30,20:37:11,15,07,1, 11.9,1,1, 13.006, 10447.666, 340.544, 52886.552 23/09/30,20:37:11,16,07,1, 11.9,1,1, 13.006, 10447.668, 340.566, 52886.589 23/09/30,20:37:11,17,07,1, 11.9,1,1, 13.006, 10447.667, 340.547, 52886.606 23/09/30,20:37:11,18,07,1, 11.9,1,1, 13.006, 10447.623, 340.539, 52886.586 23/09/30,20:37:11,19,07,1, 11.9,1,1, 13.006, 10447.626, 340.567, 52886.613 23/09/30,20:37:12,00,08,1, 11.9,1,1, 13.004, 10447.619, 340.567, 52886.613 23/09/30,20:37:12,01,08,1, 11.9,1,1, 13.004, 10447.635, 340.563, 52886.639 23/09/30,20:37:12,02,08,1, 11.9,1,1, 13.004, 10447.614, 340.568, 52886.608 23/09/30,20:37:12,03,08,1, 11.9,1,1, 13.004, 10447.596, 340.548, 52886.632 23/09/30,20:37:12,04,08,1, 11.9,1,1, 13.004, 10447.589, 340.558, 52886.640 23/09/30,20:37:12,05,08,1, 11.9,1,1, 13.004, 10447.577, 340.556, 52886.651 23/09/30,20:37:12,06,08,1, 11.9,1,1, 13.004, 10447.574, 340.549, 52886.665 23/09/30,20:37:12,07,08,1, 11.9,1,1, 13.004, 10447.598, 340.555, 52886.693 23/09/30,20:37:12,08,08,1, 11.9,1,1, 13.004, 10447.573, 340.557, 52886.706 23/09/30,20:37:12,09,08,1, 11.9,1,1, 13.004, 10447.564, 340.554, 52886.724 23/09/30,20:37:12,10,08,1, 11.9,1,1, 13.004, 10447.542, 340.559, 52886.700 23/09/30,20:37:12,11,08,1, 11.9,1,1, 13.004, 10447.525, 340.551, 52886.680 23/09/30,20:37:12,12,08,1, 11.9,1,1, 13.004, 10447.524, 340.553, 52886.675 23/09/30,20:37:12,13,08,1, 11.9,1,1, 13.004, 10447.524, 340.549, 52886.739 23/09/30,20:37:12,14,08,1, 11.9,1,1, 13.004, 10447.535, 340.545, 52886.732 23/09/30,20:37:12,15,08,1, 11.9,1,1, 13.004, 10447.477, 340.574, 52886.769 23/09/30,20:37:12,16,08,1, 11.9,1,1, 13.004, 10447.502, 340.551, 52886.754 23/09/30,20:37:12,17,08,1, 11.9,1,1, 13.004, 10447.493, 340.564, 52886.787 23/09/30,20:37:12,18,08,1, 11.9,1,1, 13.004, 10447.478, 340.540, 52886.772 23/09/30,20:37:12,19,08,1, 11.9,1,1, 13.004, 10447.478, 340.568, 52886.800 23/09/30,20:37:13,00,08,1, 11.8,1,1, 13.006, 10447.477, 340.568, 52886.800 23/09/30,20:37:13,01,08,1, 11.8,1,1, 13.006, 10447.440, 340.563, 52886.783 23/09/30,20:37:13,02,08,1, 11.8,1,1, 13.006, 10447.459, 340.540, 52886.768 23/09/30,20:37:13,03,08,1, 11.8,1,1, 13.006, 10447.444, 340.563, 52886.821 23/09/30,20:37:13,04,08,1, 11.8,1,1, 13.006, 10447.439, 340.554, 52886.826 23/09/30,20:37:13,05,08,1, 11.8,1,1, 13.006, 10447.435, 340.553, 52886.842 23/09/30,20:37:13,06,08,1, 11.8,1,1, 13.006, 10447.411, 340.564, 52886.860 23/09/30,20:37:13,07,08,1, 11.8,1,1, 13.006, 10447.423, 340.544, 52886.879 23/09/30,20:37:13,08,08,1, 11.8,1,1, 13.006, 10447.402, 340.555, 52886.864 23/09/30,20:37:13,09,08,1, 11.8,1,1, 13.006, 10447.389, 340.540, 52886.854 23/09/30,20:37:13,10,08,1, 11.8,1,1, 13.006, 10447.368, 340.541, 52886.814 23/09/30,20:37:13,11,08,1, 11.8,1,1, 13.006, 10447.385, 340.523, 52886.856 23/09/30,20:37:13,12,08,1, 11.8,1,1, 13.006, 10447.381, 340.533, 52886.869 23/09/30,20:37:13,13,08,1, 11.8,1,1, 13.006, 10447.377, 340.552, 52886.864 23/09/30,20:37:13,14,08,1, 11.8,1,1, 13.006, 10447.374, 340.549, 52886.892 23/09/30,20:37:13,15,08,1, 11.8,1,1, 13.006, 10447.364, 340.546, 52886.880 23/09/30,20:37:13,16,08,1, 11.8,1,1, 13.006, 10447.374, 340.531, 52886.916 23/09/30,20:37:13,17,08,1, 11.8,1,1, 13.006, 10447.335, 340.534, 52886.917 23/09/30,20:37:13,18,08,1, 11.8,1,1, 13.006, 10447.354, 340.552, 52886.935 23/09/30,20:37:13,19,08,1, 11.8,1,1, 13.006, 10447.331, 340.506, 52886.917 23/09/30,20:37:14,00,07,1, 11.9,1,1, 13.002, 10447.327, 340.506, 52886.917 23/09/30,20:37:14,01,07,1, 11.9,1,1, 13.002, 10447.324, 340.530, 52886.913 23/09/30,20:37:14,02,07,1, 11.9,1,1, 13.002, 10447.295, 340.536, 52886.938 23/09/30,20:37:14,03,07,1, 11.9,1,1, 13.002, 10447.331, 340.517, 52886.960 23/09/30,20:37:14,04,07,1, 11.9,1,1, 13.002, 10447.319, 340.523, 52886.985 23/09/30,20:37:14,05,07,1, 11.9,1,1, 13.002, 10447.290, 340.499, 52886.989 23/09/30,20:37:14,06,07,1, 11.9,1,1, 13.002, 10447.299, 340.533, 52887.001 23/09/30,20:37:14,07,07,1, 11.9,1,1, 13.002, 10447.295, 340.497, 52887.003 23/09/30,20:37:14,08,07,1, 11.9,1,1, 13.002, 10447.294, 340.502, 52887.010 23/09/30,20:37:14,09,07,1, 11.9,1,1, 13.002, 10447.280, 340.503, 52887.013 23/09/30,20:37:14,10,07,1, 11.9,1,1, 13.002, 10447.261, 340.525, 52887.003 23/09/30,20:37:14,11,07,1, 11.9,1,1, 13.002, 10447.254, 340.524, 52887.045 23/09/30,20:37:14,12,07,1, 11.9,1,1, 13.002, 10447.287, 340.490, 52887.047 23/09/30,20:37:14,13,07,1, 11.9,1,1, 13.002, 10447.249, 340.493, 52887.033 23/09/30,20:37:14,14,07,1, 11.9,1,1, 13.002, 10447.226, 340.530, 52887.029 23/09/30,20:37:14,15,07,1, 11.9,1,1, 13.002, 10447.228, 340.505, 52887.062 23/09/30,20:37:14,16,07,1, 11.9,1,1, 13.002, 10447.216, 340.479, 52887.053 23/09/30,20:37:14,17,07,1, 11.9,1,1, 13.002, 10447.202, 340.500, 52887.075 23/09/30,20:37:14,18,07,1, 11.9,1,1, 13.002, 10447.236, 340.476, 52887.090 23/09/30,20:37:14,19,07,1, 11.9,1,1, 13.002, 10447.227, 340.482, 52887.072 23/09/30,20:37:15,00,08,1, 11.9,1,1, 13.003, 10447.227, 340.482, 52887.072 23/09/30,20:37:15,01,08,1, 11.9,1,1, 13.003, 10447.206, 340.474, 52887.136 23/09/30,20:37:15,02,08,1, 11.9,1,1, 13.003, 10447.230, 340.479, 52887.121 23/09/30,20:37:15,03,08,1, 11.9,1,1, 13.003, 10447.209, 340.460, 52887.124 23/09/30,20:37:15,04,08,1, 11.9,1,1, 13.003, 10447.181, 340.454, 52887.130 23/09/30,20:37:15,05,08,1, 11.9,1,1, 13.003, 10447.188, 340.462, 52887.144 23/09/30,20:37:15,06,08,1, 11.9,1,1, 13.003, 10447.161, 340.479, 52887.139 23/09/30,20:37:15,07,08,1, 11.9,1,1, 13.003, 10447.172, 340.468, 52887.131 23/09/30,20:37:15,08,08,1, 11.9,1,1, 13.003, 10447.204, 340.453, 52887.159 23/09/30,20:37:15,09,08,1, 11.9,1,1, 13.003, 10447.160, 340.478, 52887.161 23/09/30,20:37:15,10,08,1, 11.9,1,1, 13.003, 10447.158, 340.455, 52887.207 23/09/30,20:37:15,11,08,1, 11.9,1,1, 13.003, 10447.172, 340.466, 52887.191 23/09/30,20:37:15,12,08,1, 11.9,1,1, 13.003, 10447.132, 340.465, 52887.216 23/09/30,20:37:15,13,08,1, 11.9,1,1, 13.003, 10447.165, 340.480, 52887.208 23/09/30,20:37:15,14,08,1, 11.9,1,1, 13.003, 10447.144, 340.461, 52887.216 23/09/30,20:37:15,15,08,1, 11.9,1,1, 13.003, 10447.146, 340.439, 52887.218 23/09/30,20:37:15,16,08,1, 11.9,1,1, 13.003, 10447.138, 340.460, 52887.205 23/09/30,20:37:15,17,08,1, 11.9,1,1, 13.003, 10447.140, 340.448, 52887.225 23/09/30,20:37:15,18,08,1, 11.9,1,1, 13.003, 10447.115, 340.456, 52887.251 23/09/30,20:37:15,19,08,1, 11.9,1,1, 13.003, 10447.138, 340.464, 52887.259 23/09/30,20:37:16,00,08,1, 11.9,1,1, 13.006, 10447.135, 340.464, 52887.259 23/09/30,20:37:16,01,08,1, 11.9,1,1, 13.006, 10447.112, 340.477, 52887.295 23/09/30,20:37:16,02,08,1, 11.9,1,1, 13.006, 10447.068, 340.451, 52887.246 23/09/30,20:37:16,03,08,1, 11.9,1,1, 13.006, 10447.088, 340.450, 52887.285 23/09/30,20:37:16,04,08,1, 11.9,1,1, 13.006, 10447.092, 340.457, 52887.288 23/09/30,20:37:16,05,08,1, 11.9,1,1, 13.006, 10447.111, 340.454, 52887.299 23/09/30,20:37:16,06,08,1, 11.9,1,1, 13.006, 10447.075, 340.465, 52887.333 23/09/30,20:37:16,07,08,1, 11.9,1,1, 13.006, 10447.109, 340.453, 52887.356 23/09/30,20:37:16,08,08,1, 11.9,1,1, 13.006, 10447.096, 340.451, 52887.326 23/09/30,20:37:16,09,08,1, 11.9,1,1, 13.006, 10447.099, 340.434, 52887.321 23/09/30,20:37:16,10,08,1, 11.9,1,1, 13.006, 10447.082, 340.440, 52887.338 23/09/30,20:37:16,11,08,1, 11.9,1,1, 13.006, 10447.070, 340.426, 52887.319 23/09/30,20:37:16,12,08,1, 11.9,1,1, 13.006, 10447.064, 340.459, 52887.343 23/09/30,20:37:16,13,08,1, 11.9,1,1, 13.006, 10447.054, 340.422, 52887.373 23/09/30,20:37:16,14,08,1, 11.9,1,1, 13.006, 10447.031, 340.435, 52887.348 23/09/30,20:37:16,15,08,1, 11.9,1,1, 13.006, 10447.050, 340.434, 52887.381 23/09/30,20:37:16,16,08,1, 11.9,1,1, 13.006, 10447.035, 340.443, 52887.386 23/09/30,20:37:16,17,08,1, 11.9,1,1, 13.006, 10447.042, 340.440, 52887.410 23/09/30,20:37:16,18,08,1, 11.9,1,1, 13.006, 10447.035, 340.438, 52887.395 23/09/30,20:37:16,19,08,1, 11.9,1,1, 13.006, 10447.026, 340.438, 52887.400 23/09/30,20:37:17,00,09,1, 11.9,1,1, 13.005, 10447.018, 340.438, 52887.400 23/09/30,20:37:17,01,09,1, 11.9,1,1, 13.005, 10447.017, 340.463, 52887.438 23/09/30,20:37:17,02,09,1, 11.9,1,1, 13.005, 10447.002, 340.449, 52887.436 23/09/30,20:37:17,03,09,1, 11.9,1,1, 13.005, 10446.996, 340.455, 52887.423 23/09/30,20:37:17,04,09,1, 11.9,1,1, 13.005, 10447.003, 340.454, 52887.467 23/09/30,20:37:17,05,09,1, 11.9,1,1, 13.005, 10446.993, 340.464, 52887.491 23/09/30,20:37:17,06,09,1, 11.9,1,1, 13.005, 10446.987, 340.453, 52887.507 23/09/30,20:37:17,07,09,1, 11.9,1,1, 13.005, 10446.990, 340.448, 52887.497 23/09/30,20:37:17,08,09,1, 11.9,1,1, 13.005, 10446.987, 340.455, 52887.491 23/09/30,20:37:17,09,09,1, 11.9,1,1, 13.005, 10446.975, 340.457, 52887.476 23/09/30,20:37:17,10,09,1, 11.9,1,1, 13.005, 10446.996, 340.474, 52887.489 23/09/30,20:37:17,11,09,1, 11.9,1,1, 13.005, 10446.965, 340.462, 52887.520 23/09/30,20:37:17,12,09,1, 11.9,1,1, 13.005, 10446.957, 340.472, 52887.538 23/09/30,20:37:17,13,09,1, 11.9,1,1, 13.005, 10446.971, 340.486, 52887.549 23/09/30,20:37:17,14,09,1, 11.9,1,1, 13.005, 10446.964, 340.484, 52887.549 23/09/30,20:37:17,15,09,1, 11.9,1,1, 13.005, 10446.936, 340.482, 52887.572 23/09/30,20:37:17,16,09,1, 11.9,1,1, 13.005, 10446.948, 340.472, 52887.575 23/09/30,20:37:17,17,09,1, 11.9,1,1, 13.005, 10446.962, 340.490, 52887.568 23/09/30,20:37:17,18,09,1, 11.9,1,1, 13.005, 10446.916, 340.467, 52887.545 23/09/30,20:37:17,19,09,1, 11.9,1,1, 13.005, 10446.935, 340.460, 52887.607 23/09/30,20:37:18,00,08,1, 11.9,1,1, 13.006, 10446.935, 340.460, 52887.607 23/09/30,20:37:18,01,08,1, 11.9,1,1, 13.006, 10446.908, 340.478, 52887.633 23/09/30,20:37:18,02,08,1, 11.9,1,1, 13.006, 10446.915, 340.482, 52887.635 23/09/30,20:37:18,03,08,1, 11.9,1,1, 13.006, 10446.900, 340.487, 52887.625 23/09/30,20:37:18,04,08,1, 11.9,1,1, 13.006, 10446.898, 340.479, 52887.649 23/09/30,20:37:18,05,08,1, 11.9,1,1, 13.006, 10446.889, 340.492, 52887.671 23/09/30,20:37:18,06,08,1, 11.9,1,1, 13.006, 10446.870, 340.493, 52887.687 23/09/30,20:37:18,07,08,1, 11.9,1,1, 13.006, 10446.884, 340.477, 52887.669 23/09/30,20:37:18,08,08,1, 11.9,1,1, 13.006, 10446.875, 340.482, 52887.675 23/09/30,20:37:18,09,08,1, 11.9,1,1, 13.006, 10446.875, 340.489, 52887.647 23/09/30,20:37:18,10,08,1, 11.9,1,1, 13.006, 10446.859, 340.500, 52887.698 23/09/30,20:37:18,11,08,1, 11.9,1,1, 13.006, 10446.858, 340.509, 52887.691 23/09/30,20:37:18,12,08,1, 11.9,1,1, 13.006, 10446.872, 340.503, 52887.702 23/09/30,20:37:18,13,08,1, 11.9,1,1, 13.006, 10446.847, 340.498, 52887.738 23/09/30,20:37:18,14,08,1, 11.9,1,1, 13.006, 10446.859, 340.503, 52887.745 23/09/30,20:37:18,15,08,1, 11.9,1,1, 13.006, 10446.847, 340.491, 52887.701 23/09/30,20:37:18,16,08,1, 11.9,1,1, 13.006, 10446.834, 340.507, 52887.756 23/09/30,20:37:18,17,08,1, 11.9,1,1, 13.006, 10446.829, 340.494, 52887.789 23/09/30,20:37:18,18,08,1, 11.9,1,1, 13.006, 10446.843, 340.492, 52887.760 23/09/30,20:37:18,19,08,1, 11.9,1,1, 13.006, 10446.827, 340.528, 52887.769 23/09/30,20:37:19,00,07,1, 11.9,1,1, 13.003, 10446.826, 340.528, 52887.769 23/09/30,20:37:19,01,07,1, 11.9,1,1, 13.003, 10446.791, 340.508, 52887.822 23/09/30,20:37:19,02,07,1, 11.9,1,1, 13.003, 10446.786, 340.522, 52887.795 23/09/30,20:37:19,03,07,1, 11.9,1,1, 13.003, 10446.781, 340.519, 52887.811 23/09/30,20:37:19,04,07,1, 11.9,1,1, 13.003, 10446.794, 340.525, 52887.861 23/09/30,20:37:19,05,07,1, 11.9,1,1, 13.003, 10446.771, 340.511, 52887.838 23/09/30,20:37:19,06,07,1, 11.9,1,1, 13.003, 10446.758, 340.510, 52887.792 23/09/30,20:37:19,07,07,1, 11.9,1,1, 13.003, 10446.769, 340.528, 52887.828 23/09/30,20:37:19,08,07,1, 11.9,1,1, 13.003, 10446.740, 340.504, 52887.811 23/09/30,20:37:19,09,07,1, 11.9,1,1, 13.003, 10446.722, 340.506, 52887.886 23/09/30,20:37:19,10,07,1, 11.9,1,1, 13.003, 10446.732, 340.514, 52887.856 23/09/30,20:37:19,11,07,1, 11.9,1,1, 13.003, 10446.749, 340.534, 52887.900 23/09/30,20:37:19,12,07,1, 11.9,1,1, 13.003, 10446.712, 340.510, 52887.890 23/09/30,20:37:19,13,07,1, 11.9,1,1, 13.003, 10446.751, 340.501, 52887.904 23/09/30,20:37:19,14,07,1, 11.9,1,1, 13.003, 10446.728, 340.536, 52887.911 23/09/30,20:37:19,15,07,1, 11.9,1,1, 13.003, 10446.696, 340.517, 52887.895 23/09/30,20:37:19,16,07,1, 11.9,1,1, 13.003, 10446.699, 340.507, 52887.907 23/09/30,20:37:19,17,07,1, 11.9,1,1, 13.003, 10446.706, 340.524, 52887.949 23/09/30,20:37:19,18,07,1, 11.9,1,1, 13.003, 10446.719, 340.527, 52887.932 23/09/30,20:37:19,19,07,1, 11.9,1,1, 13.003, 10446.698, 340.523, 52887.960 23/09/30,20:37:20,00,08,1, 11.8,1,1, 13.003, 10446.693, 340.523, 52887.960 23/09/30,20:37:20,01,08,1, 11.8,1,1, 13.003, 10446.678, 340.513, 52887.942 23/09/30,20:37:20,02,08,1, 11.8,1,1, 13.003, 10446.708, 340.504, 52887.973 23/09/30,20:37:20,03,08,1, 11.8,1,1, 13.003, 10446.684, 340.509, 52887.985 23/09/30,20:37:20,04,08,1, 11.8,1,1, 13.003, 10446.702, 340.520, 52887.990 23/09/30,20:37:20,05,08,1, 11.8,1,1, 13.003, 10446.668, 340.535, 52888.020 23/09/30,20:37:20,06,08,1, 11.8,1,1, 13.003, 10446.657, 340.507, 52888.033 23/09/30,20:37:20,07,08,1, 11.8,1,1, 13.003, 10446.638, 340.488, 52888.018 23/09/30,20:37:20,08,08,1, 11.8,1,1, 13.003, 10446.659, 340.537, 52888.016 23/09/30,20:37:20,09,08,1, 11.8,1,1, 13.003, 10446.631, 340.512, 52888.067 23/09/30,20:37:20,10,08,1, 11.8,1,1, 13.003, 10446.638, 340.529, 52888.072 23/09/30,20:37:20,11,08,1, 11.8,1,1, 13.003, 10446.638, 340.509, 52888.066 23/09/30,20:37:20,12,08,1, 11.8,1,1, 13.003, 10446.632, 340.515, 52888.035 23/09/30,20:37:20,13,08,1, 11.8,1,1, 13.003, 10446.637, 340.509, 52888.078 23/09/30,20:37:20,14,08,1, 11.8,1,1, 13.003, 10446.634, 340.483, 52888.032 23/09/30,20:37:20,15,08,1, 11.8,1,1, 13.003, 10446.627, 340.498, 52888.078 23/09/30,20:37:20,16,08,1, 11.8,1,1, 13.003, 10446.638, 340.506, 52888.056 23/09/30,20:37:20,17,08,1, 11.8,1,1, 13.003, 10446.622, 340.486, 52888.082 23/09/30,20:37:20,18,08,1, 11.8,1,1, 13.003, 10446.623, 340.503, 52888.130 23/09/30,20:37:20,19,08,1, 11.8,1,1, 13.003, 10446.621, 340.488, 52888.116 23/09/30,20:37:21,00,07,1, 11.8,1,1, 13.004, 10446.618, 340.488, 52888.116 23/09/30,20:37:21,01,07,1, 11.8,1,1, 13.004, 10446.596, 340.497, 52888.125 23/09/30,20:37:21,02,07,1, 11.8,1,1, 13.004, 10446.587, 340.487, 52888.146 23/09/30,20:37:21,03,07,1, 11.8,1,1, 13.004, 10446.586, 340.502, 52888.137 23/09/30,20:37:21,04,07,1, 11.8,1,1, 13.004, 10446.576, 340.483, 52888.190 23/09/30,20:37:21,05,07,1, 11.8,1,1, 13.004, 10446.571, 340.492, 52888.152 23/09/30,20:37:21,06,07,1, 11.8,1,1, 13.004, 10446.546, 340.488, 52888.180 23/09/30,20:37:21,07,07,1, 11.8,1,1, 13.004, 10446.576, 340.482, 52888.209 23/09/30,20:37:21,08,07,1, 11.8,1,1, 13.004, 10446.563, 340.471, 52888.209 23/09/30,20:37:21,09,07,1, 11.8,1,1, 13.004, 10446.562, 340.490, 52888.219 23/09/30,20:37:21,10,07,1, 11.8,1,1, 13.004, 10446.549, 340.478, 52888.215 23/09/30,20:37:21,11,07,1, 11.8,1,1, 13.004, 10446.558, 340.466, 52888.235 23/09/30,20:37:21,12,07,1, 11.8,1,1, 13.004, 10446.553, 340.458, 52888.191 23/09/30,20:37:21,13,07,1, 11.8,1,1, 13.004, 10446.547, 340.453, 52888.182 23/09/30,20:37:21,14,07,1, 11.8,1,1, 13.004, 10446.543, 340.456, 52888.251 23/09/30,20:37:21,15,07,1, 11.8,1,1, 13.004, 10446.532, 340.471, 52888.235 23/09/30,20:37:21,16,07,1, 11.8,1,1, 13.004, 10446.533, 340.469, 52888.250 23/09/30,20:37:21,17,07,1, 11.8,1,1, 13.004, 10446.534, 340.436, 52888.229 23/09/30,20:37:21,18,07,1, 11.8,1,1, 13.004, 10446.533, 340.458, 52888.244 23/09/30,20:37:21,19,07,1, 11.8,1,1, 13.004, 10446.506, 340.458, 52888.277 23/09/30,20:37:22,00,07,1, 11.9,1,1, 13.005, 10446.501, 340.458, 52888.277 23/09/30,20:37:22,01,07,1, 11.9,1,1, 13.005, 10446.508, 340.454, 52888.267 23/09/30,20:37:22,02,07,1, 11.9,1,1, 13.005, 10446.514, 340.433, 52888.268 23/09/30,20:37:22,03,07,1, 11.9,1,1, 13.005, 10446.502, 340.433, 52888.295 23/09/30,20:37:22,04,07,1, 11.9,1,1, 13.005, 10446.501, 340.425, 52888.288 23/09/30,20:37:22,05,07,1, 11.9,1,1, 13.005, 10446.488, 340.421, 52888.318 23/09/30,20:37:22,06,07,1, 11.9,1,1, 13.005, 10446.477, 340.430, 52888.344 23/09/30,20:37:22,07,07,1, 11.9,1,1, 13.005, 10446.477, 340.444, 52888.336 23/09/30,20:37:22,08,07,1, 11.9,1,1, 13.005, 10446.475, 340.413, 52888.320 23/09/30,20:37:22,09,07,1, 11.9,1,1, 13.005, 10446.480, 340.420, 52888.315 23/09/30,20:37:22,10,07,1, 11.9,1,1, 13.005, 10446.436, 340.411, 52888.329 23/09/30,20:37:22,11,07,1, 11.9,1,1, 13.005, 10446.458, 340.422, 52888.359 23/09/30,20:37:22,12,07,1, 11.9,1,1, 13.005, 10446.456, 340.403, 52888.349 23/09/30,20:37:22,13,07,1, 11.9,1,1, 13.005, 10446.457, 340.386, 52888.354 23/09/30,20:37:22,14,07,1, 11.9,1,1, 13.005, 10446.448, 340.392, 52888.348 23/09/30,20:37:22,15,07,1, 11.9,1,1, 13.005, 10446.442, 340.398, 52888.360 23/09/30,20:37:22,16,07,1, 11.9,1,1, 13.005, 10446.450, 340.380, 52888.362 23/09/30,20:37:22,17,07,1, 11.9,1,1, 13.005, 10446.417, 340.384, 52888.410 23/09/30,20:37:22,18,07,1, 11.9,1,1, 13.005, 10446.429, 340.379, 52888.391 23/09/30,20:37:22,19,07,1, 11.9,1,1, 13.005, 10446.427, 340.396, 52888.393 23/09/30,20:37:23,00,07,1, 11.9,1,1, 13.002, 10446.426, 340.396, 52888.393 23/09/30,20:37:23,01,07,1, 11.9,1,1, 13.002, 10446.419, 340.374, 52888.393 23/09/30,20:37:23,02,07,1, 11.9,1,1, 13.002, 10446.433, 340.398, 52888.429 23/09/30,20:37:23,03,07,1, 11.9,1,1, 13.002, 10446.406, 340.361, 52888.423 23/09/30,20:37:23,04,07,1, 11.9,1,1, 13.002, 10446.418, 340.345, 52888.457 23/09/30,20:37:23,05,07,1, 11.9,1,1, 13.002, 10446.405, 340.354, 52888.452 23/09/30,20:37:23,06,07,1, 11.9,1,1, 13.002, 10446.407, 340.361, 52888.450 23/09/30,20:37:23,07,07,1, 11.9,1,1, 13.002, 10446.386, 340.362, 52888.478 23/09/30,20:37:23,08,07,1, 11.9,1,1, 13.002, 10446.408, 340.327, 52888.440 23/09/30,20:37:23,09,07,1, 11.9,1,1, 13.002, 10446.382, 340.357, 52888.475 23/09/30,20:37:23,10,07,1, 11.9,1,1, 13.002, 10446.368, 340.353, 52888.455 23/09/30,20:37:23,11,07,1, 11.9,1,1, 13.002, 10446.373, 340.350, 52888.498 23/09/30,20:37:23,12,07,1, 11.9,1,1, 13.002, 10446.364, 340.365, 52888.535 23/09/30,20:37:23,13,07,1, 11.9,1,1, 13.002, 10446.365, 340.368, 52888.525 23/09/30,20:37:23,14,07,1, 11.9,1,1, 13.002, 10446.367, 340.363, 52888.534 23/09/30,20:37:23,15,07,1, 11.9,1,1, 13.002, 10446.352, 340.367, 52888.530 23/09/30,20:37:23,16,07,1, 11.9,1,1, 13.002, 10446.332, 340.360, 52888.512 23/09/30,20:37:23,17,07,1, 11.9,1,1, 13.002, 10446.341, 340.337, 52888.495 23/09/30,20:37:23,18,07,1, 11.9,1,1, 13.002, 10446.328, 340.329, 52888.522 23/09/30,20:37:23,19,07,1, 11.9,1,1, 13.002, 10446.332, 340.328, 52888.552 23/09/30,20:37:24,00,07,1, 11.9,1,1, 13.006, 10446.326, 340.328, 52888.552 23/09/30,20:37:24,01,07,1, 11.9,1,1, 13.006, 10446.337, 340.348, 52888.619 23/09/30,20:37:24,02,07,1, 11.9,1,1, 13.006, 10446.325, 340.342, 52888.621 23/09/30,20:37:24,03,07,1, 11.9,1,1, 13.006, 10446.327, 340.335, 52888.613 23/09/30,20:37:24,04,07,1, 11.9,1,1, 13.006, 10446.305, 340.337, 52888.621 23/09/30,20:37:24,05,07,1, 11.9,1,1, 13.006, 10446.308, 340.329, 52888.623 23/09/30,20:37:24,06,07,1, 11.9,1,1, 13.006, 10446.295, 340.322, 52888.569 23/09/30,20:37:24,07,07,1, 11.9,1,1, 13.006, 10446.319, 340.339, 52888.635 23/09/30,20:37:24,08,07,1, 11.9,1,1, 13.006, 10446.279, 340.327, 52888.625 23/09/30,20:37:24,09,07,1, 11.9,1,1, 13.006, 10446.320, 340.299, 52888.681 23/09/30,20:37:24,10,07,1, 11.9,1,1, 13.006, 10446.267, 340.323, 52888.661 23/09/30,20:37:24,11,07,1, 11.9,1,1, 13.006, 10446.296, 340.302, 52888.674 23/09/30,20:37:24,12,07,1, 11.9,1,1, 13.006, 10446.268, 340.311, 52888.696 23/09/30,20:37:24,13,07,1, 11.9,1,1, 13.006, 10446.236, 340.331, 52888.731 23/09/30,20:37:24,14,07,1, 11.9,1,1, 13.006, 10446.264, 340.327, 52888.647 23/09/30,20:37:24,15,07,1, 11.9,1,1, 13.006, 10446.268, 340.306, 52888.690 23/09/30,20:37:24,16,07,1, 11.9,1,1, 13.006, 10446.245, 340.309, 52888.705 23/09/30,20:37:24,17,07,1, 11.9,1,1, 13.006, 10446.250, 340.315, 52888.731 23/09/30,20:37:24,18,07,1, 11.9,1,1, 13.006, 10446.255, 340.307, 52888.782 23/09/30,20:37:24,19,07,1, 11.9,1,1, 13.006, 10446.244, 340.317, 52888.753 23/09/30,20:37:25,00,07,1, 11.9,1,1, 13.009, 10446.242, 340.317, 52888.753 23/09/30,20:37:25,01,07,1, 11.9,1,1, 13.009, 10446.231, 340.303, 52888.782 23/09/30,20:37:25,02,07,1, 11.9,1,1, 13.009, 10446.220, 340.293, 52888.764 23/09/30,20:37:25,03,07,1, 11.9,1,1, 13.009, 10446.193, 340.290, 52888.768 23/09/30,20:37:25,04,07,1, 11.9,1,1, 13.009, 10446.198, 340.284, 52888.733 23/09/30,20:37:25,05,07,1, 11.9,1,1, 13.009, 10446.204, 340.275, 52888.769 23/09/30,20:37:25,06,07,1, 11.9,1,1, 13.009, 10446.214, 340.273, 52888.822 23/09/30,20:37:25,07,07,1, 11.9,1,1, 13.009, 10446.205, 340.291, 52888.810 23/09/30,20:37:25,08,07,1, 11.9,1,1, 13.009, 10446.205, 340.280, 52888.845 23/09/30,20:37:25,09,07,1, 11.9,1,1, 13.009, 10446.181, 340.300, 52888.849 23/09/30,20:37:25,10,07,1, 11.9,1,1, 13.009, 10446.162, 340.299, 52888.837 23/09/30,20:37:25,11,07,1, 11.9,1,1, 13.009, 10446.173, 340.301, 52888.839 23/09/30,20:37:25,12,07,1, 11.9,1,1, 13.009, 10446.157, 340.288, 52888.845 23/09/30,20:37:25,13,07,1, 11.9,1,1, 13.009, 10446.155, 340.315, 52888.858 23/09/30,20:37:25,14,07,1, 11.9,1,1, 13.009, 10446.167, 340.294, 52888.872 23/09/30,20:37:25,15,07,1, 11.9,1,1, 13.009, 10446.169, 340.301, 52888.857 23/09/30,20:37:25,16,07,1, 11.9,1,1, 13.009, 10446.161, 340.286, 52888.913 23/09/30,20:37:25,17,07,1, 11.9,1,1, 13.009, 10446.141, 340.283, 52888.871 23/09/30,20:37:25,18,07,1, 11.9,1,1, 13.009, 10446.121, 340.249, 52888.899 23/09/30,20:37:25,19,07,1, 11.9,1,1, 13.009, 10446.134, 340.286, 52888.918 23/09/30,20:37:26,00,08,1, 11.8,1,1, 13.003, 10446.134, 340.286, 52888.918 23/09/30,20:37:26,01,08,1, 11.8,1,1, 13.003, 10446.112, 340.279, 52888.938 23/09/30,20:37:26,02,08,1, 11.8,1,1, 13.003, 10446.112, 340.282, 52888.920 23/09/30,20:37:26,03,08,1, 11.8,1,1, 13.003, 10446.114, 340.273, 52888.942 23/09/30,20:37:26,04,08,1, 11.8,1,1, 13.003, 10446.103, 340.276, 52888.916 23/09/30,20:37:26,05,08,1, 11.8,1,1, 13.003, 10446.097, 340.244, 52888.953 23/09/30,20:37:26,06,08,1, 11.8,1,1, 13.003, 10446.095, 340.248, 52888.991 23/09/30,20:37:26,07,08,1, 11.8,1,1, 13.003, 10446.100, 340.258, 52889.009 23/09/30,20:37:26,08,08,1, 11.8,1,1, 13.003, 10446.098, 340.259, 52888.958 23/09/30,20:37:26,09,08,1, 11.8,1,1, 13.003, 10446.089, 340.275, 52888.987 23/09/30,20:37:26,10,08,1, 11.8,1,1, 13.003, 10446.091, 340.264, 52888.988 23/09/30,20:37:26,11,08,1, 11.8,1,1, 13.003, 10446.081, 340.250, 52888.995 23/09/30,20:37:26,12,08,1, 11.8,1,1, 13.003, 10446.070, 340.259, 52888.992 23/09/30,20:37:26,13,08,1, 11.8,1,1, 13.003, 10446.070, 340.293, 52889.018 23/09/30,20:37:26,14,08,1, 11.8,1,1, 13.003, 10446.081, 340.261, 52889.086 23/09/30,20:37:26,15,08,1, 11.8,1,1, 13.003, 10446.053, 340.255, 52889.074 23/09/30,20:37:26,16,08,1, 11.8,1,1, 13.003, 10446.037, 340.261, 52889.061 23/09/30,20:37:26,17,08,1, 11.8,1,1, 13.003, 10446.036, 340.227, 52889.081 23/09/30,20:37:26,18,08,1, 11.8,1,1, 13.003, 10446.038, 340.223, 52889.069 23/09/30,20:37:26,19,08,1, 11.8,1,1, 13.003, 10446.034, 340.230, 52889.088 23/09/30,20:37:27,00,08,1, 11.9,1,1, 13.002, 10446.033, 340.230, 52889.088 23/09/30,20:37:27,01,08,1, 11.9,1,1, 13.002, 10446.017, 340.233, 52889.092 23/09/30,20:37:27,02,08,1, 11.9,1,1, 13.002, 10446.014, 340.238, 52889.144 23/09/30,20:37:27,03,08,1, 11.9,1,1, 13.002, 10446.031, 340.228, 52889.135 23/09/30,20:37:27,04,08,1, 11.9,1,1, 13.002, 10446.018, 340.232, 52889.141 23/09/30,20:37:27,05,08,1, 11.9,1,1, 13.002, 10446.042, 340.219, 52889.166 23/09/30,20:37:27,06,08,1, 11.9,1,1, 13.002, 10445.989, 340.234, 52889.134 23/09/30,20:37:27,07,08,1, 11.9,1,1, 13.002, 10446.005, 340.221, 52889.156 23/09/30,20:37:27,08,08,1, 11.9,1,1, 13.002, 10446.013, 340.237, 52889.179 23/09/30,20:37:27,09,08,1, 11.9,1,1, 13.002, 10445.998, 340.247, 52889.175 23/09/30,20:37:27,10,08,1, 11.9,1,1, 13.002, 10446.007, 340.233, 52889.194 23/09/30,20:37:27,11,08,1, 11.9,1,1, 13.002, 10445.986, 340.228, 52889.206 23/09/30,20:37:27,12,08,1, 11.9,1,1, 13.002, 10445.970, 340.209, 52889.225 23/09/30,20:37:27,13,08,1, 11.9,1,1, 13.002, 10445.955, 340.232, 52889.212 23/09/30,20:37:27,14,08,1, 11.9,1,1, 13.002, 10445.984, 340.224, 52889.246 23/09/30,20:37:27,15,08,1, 11.9,1,1, 13.002, 10445.975, 340.211, 52889.243 23/09/30,20:37:27,16,08,1, 11.9,1,1, 13.002, 10446.003, 340.217, 52889.267 23/09/30,20:37:27,17,08,1, 11.9,1,1, 13.002, 10445.982, 340.200, 52889.240 23/09/30,20:37:27,18,08,1, 11.9,1,1, 13.002, 10445.944, 340.213, 52889.256 23/09/30,20:37:27,19,08,1, 11.9,1,1, 13.002, 10445.977, 340.229, 52889.272 23/09/30,20:37:28,00,08,1, 11.9,1,1, 13.002, 10445.975, 340.229, 52889.272 23/09/30,20:37:28,01,08,1, 11.9,1,1, 13.002, 10445.939, 340.213, 52889.296 23/09/30,20:37:28,02,08,1, 11.9,1,1, 13.002, 10445.957, 340.201, 52889.314 23/09/30,20:37:28,03,08,1, 11.9,1,1, 13.002, 10445.951, 340.205, 52889.310 23/09/30,20:37:28,04,08,1, 11.9,1,1, 13.002, 10445.925, 340.204, 52889.325 23/09/30,20:37:28,05,08,1, 11.9,1,1, 13.002, 10445.953, 340.179, 52889.319 23/09/30,20:37:28,06,08,1, 11.9,1,1, 13.002, 10445.926, 340.186, 52889.321 23/09/30,20:37:28,07,08,1, 11.9,1,1, 13.002, 10445.896, 340.168, 52889.318 23/09/30,20:37:28,08,08,1, 11.9,1,1, 13.002, 10445.923, 340.198, 52889.359 23/09/30,20:37:28,09,08,1, 11.9,1,1, 13.002, 10445.899, 340.169, 52889.329 23/09/30,20:37:28,10,08,1, 11.9,1,1, 13.002, 10445.904, 340.192, 52889.356 23/09/30,20:37:28,11,08,1, 11.9,1,1, 13.002, 10445.908, 340.193, 52889.380 23/09/30,20:37:28,12,08,1, 11.9,1,1, 13.002, 10445.915, 340.183, 52889.405 23/09/30,20:37:28,13,08,1, 11.9,1,1, 13.002, 10445.894, 340.187, 52889.398 23/09/30,20:37:28,14,08,1, 11.9,1,1, 13.002, 10445.900, 340.171, 52889.407 23/09/30,20:37:28,15,08,1, 11.9,1,1, 13.002, 10445.880, 340.149, 52889.362 23/09/30,20:37:28,16,08,1, 11.9,1,1, 13.002, 10445.899, 340.158, 52889.406 23/09/30,20:37:28,17,08,1, 11.9,1,1, 13.002, 10445.879, 340.180, 52889.407 23/09/30,20:37:28,18,08,1, 11.9,1,1, 13.002, 10445.877, 340.160, 52889.407 23/09/30,20:37:28,19,08,1, 11.9,1,1, 13.002, 10445.872, 340.158, 52889.444 23/09/30,20:37:29,00,08,1, 11.9,1,1, 13.003, 10445.867, 340.158, 52889.444 23/09/30,20:37:29,01,08,1, 11.9,1,1, 13.003, 10445.886, 340.156, 52889.472 23/09/30,20:37:29,02,08,1, 11.9,1,1, 13.003, 10445.860, 340.160, 52889.485 23/09/30,20:37:29,03,08,1, 11.9,1,1, 13.003, 10445.837, 340.146, 52889.489 23/09/30,20:37:29,04,08,1, 11.9,1,1, 13.003, 10445.874, 340.151, 52889.456 23/09/30,20:37:29,05,08,1, 11.9,1,1, 13.003, 10445.850, 340.137, 52889.481 23/09/30,20:37:29,06,08,1, 11.9,1,1, 13.003, 10445.833, 340.113, 52889.485 23/09/30,20:37:29,07,08,1, 11.9,1,1, 13.003, 10445.840, 340.134, 52889.495 23/09/30,20:37:29,08,08,1, 11.9,1,1, 13.003, 10445.811, 340.132, 52889.475 23/09/30,20:37:29,09,08,1, 11.9,1,1, 13.003, 10445.829, 340.117, 52889.524 23/09/30,20:37:29,10,08,1, 11.9,1,1, 13.003, 10445.813, 340.140, 52889.522 23/09/30,20:37:29,11,08,1, 11.9,1,1, 13.003, 10445.799, 340.122, 52889.524 23/09/30,20:37:29,12,08,1, 11.9,1,1, 13.003, 10445.777, 340.137, 52889.529 23/09/30,20:37:29,13,08,1, 11.9,1,1, 13.003, 10445.816, 340.131, 52889.528 23/09/30,20:37:29,14,08,1, 11.9,1,1, 13.003, 10445.801, 340.114, 52889.536 23/09/30,20:37:29,15,08,1, 11.9,1,1, 13.003, 10445.786, 340.109, 52889.562 23/09/30,20:37:29,16,08,1, 11.9,1,1, 13.003, 10445.772, 340.106, 52889.530 23/09/30,20:37:29,17,08,1, 11.9,1,1, 13.003, 10445.786, 340.110, 52889.548 23/09/30,20:37:29,18,08,1, 11.9,1,1, 13.003, 10445.799, 340.104, 52889.715 23/09/30,20:37:29,19,08,1, 11.9,1,1, 13.003, 10445.763, 340.088, 52889.579 23/09/30,20:37:30,00,08,1, 11.9,1,1, 13.003, 10445.758, 340.088, 52889.579 23/09/30,20:37:30,01,08,1, 11.9,1,1, 13.003, 10445.776, 340.079, 52889.650 23/09/30,20:37:30,02,08,1, 11.9,1,1, 13.003, 10445.753, 340.081, 52889.641 23/09/30,20:37:30,03,08,1, 11.9,1,1, 13.003, 10445.762, 340.085, 52889.589 23/09/30,20:37:30,04,08,1, 11.9,1,1, 13.003, 10445.750, 340.082, 52889.598 23/09/30,20:37:30,05,08,1, 11.9,1,1, 13.003, 10445.737, 340.080, 52889.661 23/09/30,20:37:30,06,08,1, 11.9,1,1, 13.003, 10445.734, 340.052, 52889.627 23/09/30,20:37:30,07,08,1, 11.9,1,1, 13.003, 10445.737, 340.063, 52889.643 23/09/30,20:37:30,08,08,1, 11.9,1,1, 13.003, 10445.736, 340.039, 52889.655 23/09/30,20:37:30,09,08,1, 11.9,1,1, 13.003, 10445.747, 340.054, 52889.662 23/09/30,20:37:30,10,08,1, 11.9,1,1, 13.003, 10445.729, 340.036, 52889.651 23/09/30,20:37:30,11,08,1, 11.9,1,1, 13.003, 10445.722, 340.049, 52889.645 23/09/30,20:37:30,12,08,1, 11.9,1,1, 13.003, 10445.695, 340.029, 52889.665 23/09/30,20:37:30,13,08,1, 11.9,1,1, 13.003, 10445.712, 340.045, 52889.669 23/09/30,20:37:30,14,08,1, 11.9,1,1, 13.003, 10445.712, 340.041, 52889.690 23/09/30,20:37:30,15,08,1, 11.9,1,1, 13.003, 10445.712, 340.033, 52889.706 23/09/30,20:37:30,16,08,1, 11.9,1,1, 13.003, 10445.715, 340.035, 52889.709 23/09/30,20:37:30,17,08,1, 11.9,1,1, 13.003, 10445.693, 340.017, 52889.718 23/09/30,20:37:30,18,08,1, 11.9,1,1, 13.003, 10445.698, 340.003, 52889.742 23/09/30,20:37:30,19,08,1, 11.9,1,1, 13.003, 10445.689, 340.009, 52889.718 23/09/30,20:37:31,00,08,1, 11.9,1,1, 13.002, 10445.683, 340.009, 52889.718 23/09/30,20:37:31,01,08,1, 11.9,1,1, 13.002, 10445.707, 339.991, 52889.730 23/09/30,20:37:31,02,08,1, 11.9,1,1, 13.002, 10445.713, 339.991, 52889.735 23/09/30,20:37:31,03,08,1, 11.9,1,1, 13.002, 10445.670, 339.985, 52889.772 23/09/30,20:37:31,04,08,1, 11.9,1,1, 13.002, 10445.692, 339.971, 52889.771 23/09/30,20:37:31,05,08,1, 11.9,1,1, 13.002, 10445.692, 339.960, 52889.777 23/09/30,20:37:31,06,08,1, 11.9,1,1, 13.002, 10445.671, 339.961, 52889.776 23/09/30,20:37:31,07,08,1, 11.9,1,1, 13.002, 10445.688, 339.972, 52889.753 23/09/30,20:37:31,08,08,1, 11.9,1,1, 13.002, 10445.668, 339.974, 52889.782 23/09/30,20:37:31,09,08,1, 11.9,1,1, 13.002, 10445.682, 339.950, 52889.808 23/09/30,20:37:31,10,08,1, 11.9,1,1, 13.002, 10445.640, 339.955, 52889.793 23/09/30,20:37:31,11,08,1, 11.9,1,1, 13.002, 10445.682, 339.928, 52889.788 23/09/30,20:37:31,12,08,1, 11.9,1,1, 13.002, 10445.644, 339.945, 52889.804 23/09/30,20:37:31,13,08,1, 11.9,1,1, 13.002, 10445.654, 339.943, 52889.842 23/09/30,20:37:31,14,08,1, 11.9,1,1, 13.002, 10445.628, 339.920, 52889.816 23/09/30,20:37:31,15,08,1, 11.9,1,1, 13.002, 10445.639, 339.947, 52889.843 23/09/30,20:37:31,16,08,1, 11.9,1,1, 13.002, 10445.634, 339.942, 52889.806 23/09/30,20:37:31,17,08,1, 11.9,1,1, 13.002, 10445.605, 339.925, 52889.840 23/09/30,20:37:31,18,08,1, 11.9,1,1, 13.002, 10445.609, 339.944, 52889.820 23/09/30,20:37:31,19,08,1, 11.9,1,1, 13.002, 10445.631, 339.896, 52889.859 23/09/30,20:37:32,00,08,1, 11.9,1,1, 13.007, 10445.625, 339.896, 52889.859 23/09/30,20:37:32,01,08,1, 11.9,1,1, 13.007, 10445.606, 339.920, 52889.873 23/09/30,20:37:32,02,08,1, 11.9,1,1, 13.007, 10445.608, 339.923, 52889.896 23/09/30,20:37:32,03,08,1, 11.9,1,1, 13.007, 10445.597, 339.909, 52889.895 23/09/30,20:37:32,04,08,1, 11.9,1,1, 13.007, 10445.575, 339.890, 52889.914 23/09/30,20:37:32,05,08,1, 11.9,1,1, 13.007, 10445.564, 339.892, 52889.929 23/09/30,20:37:32,06,08,1, 11.9,1,1, 13.007, 10445.571, 339.882, 52889.910 23/09/30,20:37:32,07,08,1, 11.9,1,1, 13.007, 10445.556, 339.896, 52889.925 23/09/30,20:37:32,08,08,1, 11.9,1,1, 13.007, 10445.567, 339.860, 52889.962 23/09/30,20:37:32,09,08,1, 11.9,1,1, 13.007, 10445.544, 339.842, 52889.980 23/09/30,20:37:32,10,08,1, 11.9,1,1, 13.007, 10445.529, 339.849, 52889.946 23/09/30,20:37:32,11,08,1, 11.9,1,1, 13.007, 10445.568, 339.838, 52889.844 23/09/30,20:37:32,12,08,1, 11.9,1,1, 13.007, 10445.563, 339.840, 52889.919 23/09/30,20:37:32,13,08,1, 11.9,1,1, 13.007, 10445.536, 339.821, 52889.920 23/09/30,20:37:32,14,08,1, 11.9,1,1, 13.007, 10445.549, 339.846, 52889.966 23/09/30,20:37:32,15,08,1, 11.9,1,1, 13.007, 10445.524, 339.830, 52889.951 23/09/30,20:37:32,16,08,1, 11.9,1,1, 13.007, 10445.505, 339.837, 52889.875 23/09/30,20:37:32,17,08,1, 11.9,1,1, 13.007, 10445.540, 339.825, 52889.935 23/09/30,20:37:32,18,08,1, 11.9,1,1, 13.007, 10445.495, 339.819, 52889.889 23/09/30,20:37:32,19,08,1, 11.9,1,1, 13.007, 10445.541, 339.800, 52889.935 23/09/30,20:37:33,00,08,1, 11.9,1,1, 13.005, 10445.533, 339.800, 52889.935 23/09/30,20:37:33,01,08,1, 11.9,1,1, 13.005, 10445.507, 339.790, 52890.016 23/09/30,20:37:33,02,08,1, 11.9,1,1, 13.005, 10445.483, 339.759, 52890.006 23/09/30,20:37:33,03,08,1, 11.9,1,1, 13.005, 10445.485, 339.791, 52890.025 23/09/30,20:37:33,04,08,1, 11.9,1,1, 13.005, 10445.478, 339.809, 52890.037 23/09/30,20:37:33,05,08,1, 11.9,1,1, 13.005, 10445.479, 339.793, 52890.094 23/09/30,20:37:33,06,08,1, 11.9,1,1, 13.005, 10445.499, 339.783, 52890.064 23/09/30,20:37:33,07,08,1, 11.9,1,1, 13.005, 10445.476, 339.797, 52890.126 23/09/30,20:37:33,08,08,1, 11.9,1,1, 13.005, 10445.469, 339.787, 52890.135 23/09/30,20:37:33,09,08,1, 11.9,1,1, 13.005, 10445.480, 339.765, 52890.121 23/09/30,20:37:33,10,08,1, 11.9,1,1, 13.005, 10445.447, 339.763, 52890.148 23/09/30,20:37:33,11,08,1, 11.9,1,1, 13.005, 10445.463, 339.777, 52890.104 23/09/30,20:37:33,12,08,1, 11.9,1,1, 13.005, 10445.442, 339.778, 52890.128 23/09/30,20:37:33,13,08,1, 11.9,1,1, 13.005, 10445.442, 339.758, 52890.137 23/09/30,20:37:33,14,08,1, 11.9,1,1, 13.005, 10445.452, 339.739, 52890.121 23/09/30,20:37:33,15,08,1, 11.9,1,1, 13.005, 10445.421, 339.741, 52890.144 23/09/30,20:37:33,16,08,1, 11.9,1,1, 13.005, 10445.444, 339.746, 52890.164 23/09/30,20:37:33,17,08,1, 11.9,1,1, 13.005, 10445.444, 339.716, 52890.175 23/09/30,20:37:33,18,08,1, 11.9,1,1, 13.005, 10445.430, 339.697, 52890.160 23/09/30,20:37:33,19,08,1, 11.9,1,1, 13.005, 10445.429, 339.705, 52890.182 23/09/30,20:37:34,00,07,1, 11.8,1,1, 13.001, 10445.424, 339.705, 52890.182 23/09/30,20:37:34,01,07,1, 11.8,1,1, 13.001, 10445.417, 339.725, 52890.202 23/09/30,20:37:34,02,07,1, 11.8,1,1, 13.001, 10445.397, 339.698, 52890.211 23/09/30,20:37:34,03,07,1, 11.8,1,1, 13.001, 10445.403, 339.682, 52890.201 23/09/30,20:37:34,04,07,1, 11.8,1,1, 13.001, 10445.405, 339.676, 52890.229 23/09/30,20:37:34,05,07,1, 11.8,1,1, 13.001, 10445.400, 339.664, 52890.213 23/09/30,20:37:34,06,07,1, 11.8,1,1, 13.001, 10445.397, 339.673, 52890.249 23/09/30,20:37:34,07,07,1, 11.8,1,1, 13.001, 10445.394, 339.667, 52890.272 23/09/30,20:37:34,08,07,1, 11.8,1,1, 13.001, 10445.375, 339.696, 52890.276 23/09/30,20:37:34,09,07,1, 11.8,1,1, 13.001, 10445.379, 339.668, 52890.265 23/09/30,20:37:34,10,07,1, 11.8,1,1, 13.001, 10445.370, 339.650, 52890.247 23/09/30,20:37:34,11,07,1, 11.8,1,1, 13.001, 10445.385, 339.639, 52890.262 23/09/30,20:37:34,12,07,1, 11.8,1,1, 13.001, 10445.372, 339.656, 52890.294 23/09/30,20:37:34,13,07,1, 11.8,1,1, 13.001, 10445.354, 339.630, 52890.284 23/09/30,20:37:34,14,07,1, 11.8,1,1, 13.001, 10445.360, 339.637, 52890.269 23/09/30,20:37:34,15,07,1, 11.8,1,1, 13.001, 10445.355, 339.635, 52890.313 23/09/30,20:37:34,16,07,1, 11.8,1,1, 13.001, 10445.332, 339.628, 52890.340 23/09/30,20:37:34,17,07,1, 11.8,1,1, 13.001, 10445.337, 339.606, 52890.361 23/09/30,20:37:34,18,07,1, 11.8,1,1, 13.001, 10445.359, 339.624, 52890.343 23/09/30,20:37:34,19,07,1, 11.8,1,1, 13.001, 10445.321, 339.601, 52890.354 23/09/30,20:37:35,00,08,1, 11.8,1,1, 13.004, 10445.316, 339.601, 52890.354 23/09/30,20:37:35,01,08,1, 11.8,1,1, 13.004, 10445.311, 339.579, 52890.370 23/09/30,20:37:35,02,08,1, 11.8,1,1, 13.004, 10445.316, 339.604, 52890.448 23/09/30,20:37:35,03,08,1, 11.8,1,1, 13.004, 10445.309, 339.599, 52890.417 23/09/30,20:37:35,04,08,1, 11.8,1,1, 13.004, 10445.307, 339.559, 52890.410 23/09/30,20:37:35,05,08,1, 11.8,1,1, 13.004, 10445.320, 339.564, 52890.469 23/09/30,20:37:35,06,08,1, 11.8,1,1, 13.004, 10445.294, 339.573, 52890.432 23/09/30,20:37:35,07,08,1, 11.8,1,1, 13.004, 10445.296, 339.569, 52890.461 23/09/30,20:37:35,08,08,1, 11.8,1,1, 13.004, 10445.303, 339.569, 52890.444 23/09/30,20:37:35,09,08,1, 11.8,1,1, 13.004, 10445.290, 339.553, 52890.452 23/09/30,20:37:35,10,08,1, 11.8,1,1, 13.004, 10445.281, 339.562, 52890.420 23/09/30,20:37:35,11,08,1, 11.8,1,1, 13.004, 10445.277, 339.564, 52890.437 23/09/30,20:37:35,12,08,1, 11.8,1,1, 13.004, 10445.259, 339.553, 52890.429 23/09/30,20:37:35,13,08,1, 11.8,1,1, 13.004, 10445.258, 339.551, 52890.494 23/09/30,20:37:35,14,08,1, 11.8,1,1, 13.004, 10445.247, 339.538, 52890.456 23/09/30,20:37:35,15,08,1, 11.8,1,1, 13.004, 10445.238, 339.531, 52890.499 23/09/30,20:37:35,16,08,1, 11.8,1,1, 13.004, 10445.230, 339.520, 52890.468 23/09/30,20:37:35,17,08,1, 11.8,1,1, 13.004, 10445.233, 339.538, 52890.498 23/09/30,20:37:35,18,08,1, 11.8,1,1, 13.004, 10445.221, 339.517, 52890.486 23/09/30,20:37:35,19,08,1, 11.8,1,1, 13.004, 10445.236, 339.533, 52890.483 23/09/30,20:37:36,00,08,1, 11.8,1,1, 13.003, 10445.232, 339.533, 52890.483 23/09/30,20:37:36,01,08,1, 11.8,1,1, 13.003, 10445.209, 339.513, 52890.543 23/09/30,20:37:36,02,08,1, 11.8,1,1, 13.003, 10445.218, 339.520, 52890.532 23/09/30,20:37:36,03,08,1, 11.8,1,1, 13.003, 10445.215, 339.502, 52890.561 23/09/30,20:37:36,04,08,1, 11.8,1,1, 13.003, 10445.162, 339.513, 52890.583 23/09/30,20:37:36,05,08,1, 11.8,1,1, 13.003, 10445.165, 339.512, 52890.556 23/09/30,20:37:36,06,08,1, 11.8,1,1, 13.003, 10445.156, 339.502, 52890.578 23/09/30,20:37:36,07,08,1, 11.8,1,1, 13.003, 10445.146, 339.499, 52890.579 23/09/30,20:37:36,08,08,1, 11.8,1,1, 13.003, 10445.146, 339.506, 52890.574 23/09/30,20:37:36,09,08,1, 11.8,1,1, 13.003, 10445.135, 339.495, 52890.618 23/09/30,20:37:36,10,08,1, 11.8,1,1, 13.003, 10445.131, 339.493, 52890.643 23/09/30,20:37:36,11,08,1, 11.8,1,1, 13.003, 10445.129, 339.493, 52890.619 23/09/30,20:37:36,12,08,1, 11.8,1,1, 13.003, 10445.101, 339.480, 52890.626 23/09/30,20:37:36,13,08,1, 11.8,1,1, 13.003, 10445.105, 339.478, 52890.649 23/09/30,20:37:36,14,08,1, 11.8,1,1, 13.003, 10445.119, 339.496, 52890.639 23/09/30,20:37:36,15,08,1, 11.8,1,1, 13.003, 10445.113, 339.481, 52890.651 23/09/30,20:37:36,16,08,1, 11.8,1,1, 13.003, 10445.096, 339.471, 52890.634 23/09/30,20:37:36,17,08,1, 11.8,1,1, 13.003, 10445.094, 339.484, 52890.635 23/09/30,20:37:36,18,08,1, 11.8,1,1, 13.003, 10445.109, 339.468, 52890.695 23/09/30,20:37:36,19,08,1, 11.8,1,1, 13.003, 10445.096, 339.470, 52890.711 23/09/30,20:37:37,00,09,1, 11.9,1,1, 13.000, 10445.091, 339.470, 52890.711 23/09/30,20:37:37,01,09,1, 11.9,1,1, 13.000, 10445.062, 339.472, 52890.715 23/09/30,20:37:37,02,09,1, 11.9,1,1, 13.000, 10445.068, 339.483, 52890.729 23/09/30,20:37:37,03,09,1, 11.9,1,1, 13.000, 10445.083, 339.470, 52890.806 23/09/30,20:37:37,04,09,1, 11.9,1,1, 13.000, 10444.998, 339.493, 52890.733 23/09/30,20:37:37,05,09,1, 11.9,1,1, 13.000, 10445.019, 339.488, 52890.780 23/09/30,20:37:37,06,09,1, 11.9,1,1, 13.000, 10445.035, 339.468, 52890.796 23/09/30,20:37:37,07,09,1, 11.9,1,1, 13.000, 10445.043, 339.437, 52890.524 23/09/30,20:37:37,08,09,1, 11.9,1,1, 13.000, 10445.005, 339.452, 52890.753 23/09/30,20:37:37,09,09,1, 11.9,1,1, 13.000, 10445.014, 339.475, 52890.788 23/09/30,20:37:37,10,09,1, 11.9,1,1, 13.000, 10445.010, 339.459, 52890.794 23/09/30,20:37:37,11,09,1, 11.9,1,1, 13.000, 10445.002, 339.428, 52890.798 23/09/30,20:37:37,12,09,1, 11.9,1,1, 13.000, 10444.979, 339.425, 52890.815 23/09/30,20:37:37,13,09,1, 11.9,1,1, 13.000, 10444.977, 339.458, 52890.839 23/09/30,20:37:37,14,09,1, 11.9,1,1, 13.000, 10444.971, 339.437, 52890.854 23/09/30,20:37:37,15,09,1, 11.9,1,1, 13.000, 10444.960, 339.408, 52890.860 23/09/30,20:37:37,16,09,1, 11.9,1,1, 13.000, 10444.963, 339.400, 52890.880 23/09/30,20:37:37,17,09,1, 11.9,1,1, 13.000, 10444.940, 339.432, 52890.867 23/09/30,20:37:37,18,09,1, 11.9,1,1, 13.000, 10444.932, 339.425, 52890.907 23/09/30,20:37:37,19,09,1, 11.9,1,1, 13.000, 10444.955, 339.413, 52890.923 23/09/30,20:37:38,00,09,1, 11.8,1,1, 13.002, 10444.949, 339.413, 52890.923 23/09/30,20:37:38,01,09,1, 11.8,1,1, 13.002, 10444.932, 339.425, 52890.910 23/09/30,20:37:38,02,09,1, 11.8,1,1, 13.002, 10444.907, 339.409, 52890.935 23/09/30,20:37:38,03,09,1, 11.8,1,1, 13.002, 10444.900, 339.414, 52890.911 23/09/30,20:37:38,04,09,1, 11.8,1,1, 13.002, 10444.897, 339.422, 52890.903 23/09/30,20:37:38,05,09,1, 11.8,1,1, 13.002, 10444.902, 339.417, 52890.917 23/09/30,20:37:38,06,09,1, 11.8,1,1, 13.002, 10444.898, 339.410, 52890.957 23/09/30,20:37:38,07,09,1, 11.8,1,1, 13.002, 10444.880, 339.412, 52890.982 23/09/30,20:37:38,08,09,1, 11.8,1,1, 13.002, 10444.890, 339.407, 52891.005 23/09/30,20:37:38,09,09,1, 11.8,1,1, 13.002, 10444.876, 339.390, 52891.035 23/09/30,20:37:38,10,09,1, 11.8,1,1, 13.002, 10444.852, 339.409, 52891.004 23/09/30,20:37:38,11,09,1, 11.8,1,1, 13.002, 10444.859, 339.385, 52891.031 23/09/30,20:37:38,12,09,1, 11.8,1,1, 13.002, 10444.837, 339.385, 52890.959 23/09/30,20:37:38,13,09,1, 11.8,1,1, 13.002, 10444.829, 339.389, 52891.003 23/09/30,20:37:38,14,09,1, 11.8,1,1, 13.002, 10444.818, 339.381, 52890.993 23/09/30,20:37:38,15,09,1, 11.8,1,1, 13.002, 10444.828, 339.382, 52891.076 23/09/30,20:37:38,16,09,1, 11.8,1,1, 13.002, 10444.816, 339.391, 52891.066 23/09/30,20:37:38,17,09,1, 11.8,1,1, 13.002, 10444.817, 339.358, 52891.049 23/09/30,20:37:38,18,09,1, 11.8,1,1, 13.002, 10444.808, 339.354, 52891.057 23/09/30,20:37:38,19,09,1, 11.8,1,1, 13.002, 10444.798, 339.348, 52891.086 23/09/30,20:37:39,00,09,1, 11.9,1,1, 13.005, 10444.790, 339.348, 52891.086 23/09/30,20:37:39,01,09,1, 11.9,1,1, 13.005, 10444.810, 339.369, 52891.057 23/09/30,20:37:39,02,09,1, 11.9,1,1, 13.005, 10444.777, 339.352, 52891.063 23/09/30,20:37:39,03,09,1, 11.9,1,1, 13.005, 10444.778, 339.343, 52891.088 23/09/30,20:37:39,04,09,1, 11.9,1,1, 13.005, 10444.776, 339.357, 52891.121 23/09/30,20:37:39,05,09,1, 11.9,1,1, 13.005, 10444.753, 339.343, 52891.158 23/09/30,20:37:39,06,09,1, 11.9,1,1, 13.005, 10444.748, 339.373, 52891.155 23/09/30,20:37:39,07,09,1, 11.9,1,1, 13.005, 10444.742, 339.337, 52891.175 23/09/30,20:37:39,08,09,1, 11.9,1,1, 13.005, 10444.740, 339.329, 52891.187 23/09/30,20:37:39,09,09,1, 11.9,1,1, 13.005, 10444.730, 339.327, 52891.157 23/09/30,20:37:39,10,09,1, 11.9,1,1, 13.005, 10444.717, 339.324, 52891.175 23/09/30,20:37:39,11,09,1, 11.9,1,1, 13.005, 10444.715, 339.345, 52891.203 23/09/30,20:37:39,12,09,1, 11.9,1,1, 13.005, 10444.709, 339.325, 52891.171 23/09/30,20:37:39,13,09,1, 11.9,1,1, 13.005, 10444.725, 339.306, 52891.225 23/09/30,20:37:39,14,09,1, 11.9,1,1, 13.005, 10444.727, 339.329, 52891.269 23/09/30,20:37:39,15,09,1, 11.9,1,1, 13.005, 10444.723, 339.320, 52891.262 23/09/30,20:37:39,16,09,1, 11.9,1,1, 13.005, 10444.697, 339.319, 52891.240 23/09/30,20:37:39,17,09,1, 11.9,1,1, 13.005, 10444.688, 339.319, 52891.255 23/09/30,20:37:39,18,09,1, 11.9,1,1, 13.005, 10444.694, 339.312, 52891.230 23/09/30,20:37:39,19,09,1, 11.9,1,1, 13.005, 10444.660, 339.273, 52891.250 23/09/30,20:37:40,00,09,1, 11.9,1,1, 13.004, 10444.657, 339.273, 52891.250 23/09/30,20:37:40,01,09,1, 11.9,1,1, 13.004, 10444.644, 339.283, 52891.259 23/09/30,20:37:40,02,09,1, 11.9,1,1, 13.004, 10444.631, 339.262, 52891.297 23/09/30,20:37:40,03,09,1, 11.9,1,1, 13.004, 10444.630, 339.276, 52891.313 23/09/30,20:37:40,04,09,1, 11.9,1,1, 13.004, 10444.616, 339.271, 52891.343 23/09/30,20:37:40,05,09,1, 11.9,1,1, 13.004, 10444.634, 339.268, 52891.330 23/09/30,20:37:40,06,09,1, 11.9,1,1, 13.004, 10444.612, 339.269, 52891.317 23/09/30,20:37:40,07,09,1, 11.9,1,1, 13.004, 10444.612, 339.252, 52891.331 23/09/30,20:37:40,08,09,1, 11.9,1,1, 13.004, 10444.603, 339.255, 52891.322 23/09/30,20:37:40,09,09,1, 11.9,1,1, 13.004, 10444.601, 339.253, 52891.370 23/09/30,20:37:40,10,09,1, 11.9,1,1, 13.004, 10444.575, 339.232, 52891.366 23/09/30,20:37:40,11,09,1, 11.9,1,1, 13.004, 10444.590, 339.250, 52891.396 23/09/30,20:37:40,12,09,1, 11.9,1,1, 13.004, 10444.576, 339.230, 52891.390 23/09/30,20:37:40,13,09,1, 11.9,1,1, 13.004, 10444.568, 339.229, 52891.393 23/09/30,20:37:40,14,09,1, 11.9,1,1, 13.004, 10444.559, 339.227, 52891.368 23/09/30,20:37:40,15,09,1, 11.9,1,1, 13.004, 10444.557, 339.223, 52891.404 23/09/30,20:37:40,16,09,1, 11.9,1,1, 13.004, 10444.540, 339.220, 52891.401 23/09/30,20:37:40,17,09,1, 11.9,1,1, 13.004, 10444.549, 339.227, 52891.424 23/09/30,20:37:40,18,09,1, 11.9,1,1, 13.004, 10444.539, 339.207, 52891.458 23/09/30,20:37:40,19,09,1, 11.9,1,1, 13.004, 10444.516, 339.215, 52891.470 23/09/30,20:37:41,00,09,1, 11.8,1,1, 13.004, 10444.515, 339.215, 52891.470 23/09/30,20:37:41,01,09,1, 11.8,1,1, 13.004, 10444.507, 339.191, 52891.498 23/09/30,20:37:41,02,09,1, 11.8,1,1, 13.004, 10444.483, 339.190, 52891.415 23/09/30,20:37:41,03,09,1, 11.8,1,1, 13.004, 10444.487, 339.210, 52891.488 23/09/30,20:37:41,04,09,1, 11.8,1,1, 13.004, 10444.497, 339.193, 52891.456 23/09/30,20:37:41,05,09,1, 11.8,1,1, 13.004, 10444.451, 339.182, 52891.487 23/09/30,20:37:41,06,09,1, 11.8,1,1, 13.004, 10444.490, 339.168, 52891.477 23/09/30,20:37:41,07,09,1, 11.8,1,1, 13.004, 10444.463, 339.178, 52891.490 23/09/30,20:37:41,08,09,1, 11.8,1,1, 13.004, 10444.444, 339.157, 52891.491 23/09/30,20:37:41,09,09,1, 11.8,1,1, 13.004, 10444.445, 339.165, 52891.531 23/09/30,20:37:41,10,09,1, 11.8,1,1, 13.004, 10444.448, 339.153, 52891.551 23/09/30,20:37:41,11,09,1, 11.8,1,1, 13.004, 10444.446, 339.154, 52891.542 23/09/30,20:37:41,12,09,1, 11.8,1,1, 13.004, 10444.426, 339.168, 52891.555 23/09/30,20:37:41,13,09,1, 11.8,1,1, 13.004, 10444.401, 339.136, 52891.543 23/09/30,20:37:41,14,09,1, 11.8,1,1, 13.004, 10444.418, 339.139, 52891.585 23/09/30,20:37:41,15,09,1, 11.8,1,1, 13.004, 10444.387, 339.147, 52891.563 23/09/30,20:37:41,16,09,1, 11.8,1,1, 13.004, 10444.376, 339.152, 52891.558 23/09/30,20:37:41,17,09,1, 11.8,1,1, 13.004, 10444.402, 339.139, 52891.609 23/09/30,20:37:41,18,09,1, 11.8,1,1, 13.004, 10444.402, 339.131, 52891.640 23/09/30,20:37:41,19,09,1, 11.8,1,1, 13.004, 10444.388, 339.156, 52891.677 23/09/30,20:37:42,00,09,1, 11.9,1,1, 13.002, 10444.381, 339.156, 52891.677 23/09/30,20:37:42,01,09,1, 11.9,1,1, 13.002, 10444.380, 339.110, 52891.694 23/09/30,20:37:42,02,09,1, 11.9,1,1, 13.002, 10444.357, 339.135, 52891.665 23/09/30,20:37:42,03,09,1, 11.9,1,1, 13.002, 10444.367, 339.124, 52891.681 23/09/30,20:37:42,04,09,1, 11.9,1,1, 13.002, 10444.373, 339.115, 52891.683 23/09/30,20:37:42,05,09,1, 11.9,1,1, 13.002, 10444.347, 339.105, 52891.688 23/09/30,20:37:42,06,09,1, 11.9,1,1, 13.002, 10444.336, 339.125, 52891.699 23/09/30,20:37:42,07,09,1, 11.9,1,1, 13.002, 10444.336, 339.101, 52891.696 23/09/30,20:37:42,08,09,1, 11.9,1,1, 13.002, 10444.345, 339.099, 52891.725 23/09/30,20:37:42,09,09,1, 11.9,1,1, 13.002, 10444.321, 339.092, 52891.727 23/09/30,20:37:42,10,09,1, 11.9,1,1, 13.002, 10444.301, 339.091, 52891.749 23/09/30,20:37:42,11,09,1, 11.9,1,1, 13.002, 10444.289, 339.092, 52891.741 23/09/30,20:37:42,12,09,1, 11.9,1,1, 13.002, 10444.299, 339.092, 52891.759 23/09/30,20:37:42,13,09,1, 11.9,1,1, 13.002, 10444.292, 339.094, 52891.767 23/09/30,20:37:42,14,09,1, 11.9,1,1, 13.002, 10444.261, 339.051, 52891.752 23/09/30,20:37:42,15,09,1, 11.9,1,1, 13.002, 10444.256, 339.070, 52891.799 23/09/30,20:37:42,16,09,1, 11.9,1,1, 13.002, 10444.271, 339.069, 52891.782 23/09/30,20:37:42,17,09,1, 11.9,1,1, 13.002, 10444.267, 339.043, 52891.753 23/09/30,20:37:42,18,09,1, 11.9,1,1, 13.002, 10444.254, 339.048, 52891.853 23/09/30,20:37:42,19,09,1, 11.9,1,1, 13.002, 10444.244, 339.033, 52891.817 23/09/30,20:37:43,00,09,1, 11.9,1,1, 13.003, 10444.239, 339.033, 52891.817 23/09/30,20:37:43,01,09,1, 11.9,1,1, 13.003, 10444.234, 339.047, 52891.840 23/09/30,20:37:43,02,09,1, 11.9,1,1, 13.003, 10444.224, 339.040, 52891.837 23/09/30,20:37:43,03,09,1, 11.9,1,1, 13.003, 10444.272, 339.010, 52891.943 23/09/30,20:37:43,04,09,1, 11.9,1,1, 13.003, 10444.198, 339.014, 52891.910 23/09/30,20:37:43,05,09,1, 11.9,1,1, 13.003, 10444.226, 339.009, 52891.927 23/09/30,20:37:43,06,09,1, 11.9,1,1, 13.003, 10444.246, 338.993, 52891.948 23/09/30,20:37:43,07,09,1, 11.9,1,1, 13.003, 10444.237, 339.006, 52891.924 23/09/30,20:37:43,08,09,1, 11.9,1,1, 13.003, 10444.156, 339.014, 52891.915 23/09/30,20:37:43,09,09,1, 11.9,1,1, 13.003, 10444.188, 338.973, 52891.949 23/09/30,20:37:43,10,09,1, 11.9,1,1, 13.003, 10444.194, 338.997, 52891.944 23/09/30,20:37:43,11,09,1, 11.9,1,1, 13.003, 10444.204, 338.978, 52891.903 23/09/30,20:37:43,12,09,1, 11.9,1,1, 13.003, 10444.163, 338.952, 52891.889 23/09/30,20:37:43,13,09,1, 11.9,1,1, 13.003, 10444.164, 338.975, 52891.984 23/09/30,20:37:43,14,09,1, 11.9,1,1, 13.003, 10444.141, 338.970, 52891.974 23/09/30,20:37:43,15,09,1, 11.9,1,1, 13.003, 10444.130, 338.977, 52892.013 23/09/30,20:37:43,16,09,1, 11.9,1,1, 13.003, 10444.144, 338.952, 52891.961 23/09/30,20:37:43,17,09,1, 11.9,1,1, 13.003, 10444.137, 338.944, 52891.725 23/09/30,20:37:43,18,09,1, 11.9,1,1, 13.003, 10444.107, 338.937, 52891.986 23/09/30,20:37:43,19,09,1, 11.9,1,1, 13.003, 10444.097, 338.940, 52892.013 23/09/30,20:37:44,00,09,1, 11.8,1,1, 13.000, 10444.089, 338.940, 52892.013 23/09/30,20:37:44,01,09,1, 11.8,1,1, 13.000, 10444.084, 338.905, 52892.050 23/09/30,20:37:44,02,09,1, 11.8,1,1, 13.000, 10444.097, 338.908, 52892.025 23/09/30,20:37:44,03,09,1, 11.8,1,1, 13.000, 10444.108, 338.915, 52892.070 23/09/30,20:37:44,04,09,1, 11.8,1,1, 13.000, 10444.087, 338.938, 52892.055 23/09/30,20:37:44,05,09,1, 11.8,1,1, 13.000, 10444.079, 338.887, 52892.059 23/09/30,20:37:44,06,09,1, 11.8,1,1, 13.000, 10444.086, 338.883, 52892.068 23/09/30,20:37:44,07,09,1, 11.8,1,1, 13.000, 10444.063, 338.891, 52892.070 23/09/30,20:37:44,08,09,1, 11.8,1,1, 13.000, 10444.053, 338.885, 52892.079 23/09/30,20:37:44,09,09,1, 11.8,1,1, 13.000, 10444.048, 338.865, 52892.092 23/09/30,20:37:44,10,09,1, 11.8,1,1, 13.000, 10444.030, 338.856, 52892.081 23/09/30,20:37:44,11,09,1, 11.8,1,1, 13.000, 10444.030, 338.884, 52892.093 23/09/30,20:37:44,12,09,1, 11.8,1,1, 13.000, 10444.051, 338.848, 52892.108 23/09/30,20:37:44,13,09,1, 11.8,1,1, 13.000, 10444.046, 338.837, 52892.140 23/09/30,20:37:44,14,09,1, 11.8,1,1, 13.000, 10444.031, 338.840, 52892.138 23/09/30,20:37:44,15,09,1, 11.8,1,1, 13.000, 10444.013, 338.821, 52892.118 23/09/30,20:37:44,16,09,1, 11.8,1,1, 13.000, 10444.009, 338.815, 52892.143 23/09/30,20:37:44,17,09,1, 11.8,1,1, 13.000, 10444.003, 338.830, 52892.160 23/09/30,20:37:44,18,09,1, 11.8,1,1, 13.000, 10443.992, 338.828, 52892.139 23/09/30,20:37:44,19,09,1, 11.8,1,1, 13.000, 10443.989, 338.796, 52892.164 23/09/30,20:37:45,00,09,1, 11.9,1,1, 13.006, 10443.989, 338.796, 52892.164 23/09/30,20:37:45,01,09,1, 11.9,1,1, 13.006, 10443.992, 338.800, 52892.214 23/09/30,20:37:45,02,09,1, 11.9,1,1, 13.006, 10443.956, 338.775, 52892.201 23/09/30,20:37:45,03,09,1, 11.9,1,1, 13.006, 10443.982, 338.800, 52892.226 23/09/30,20:37:45,04,09,1, 11.9,1,1, 13.006, 10443.971, 338.770, 52892.226 23/09/30,20:37:45,05,09,1, 11.9,1,1, 13.006, 10443.957, 338.787, 52892.195 23/09/30,20:37:45,06,09,1, 11.9,1,1, 13.006, 10443.950, 338.759, 52892.235 23/09/30,20:37:45,07,09,1, 11.9,1,1, 13.006, 10443.930, 338.784, 52892.280 23/09/30,20:37:45,08,09,1, 11.9,1,1, 13.006, 10443.955, 338.766, 52892.285 23/09/30,20:37:45,09,09,1, 11.9,1,1, 13.006, 10443.934, 338.767, 52892.285 23/09/30,20:37:45,10,09,1, 11.9,1,1, 13.006, 10443.940, 338.754, 52892.272 23/09/30,20:37:45,11,09,1, 11.9,1,1, 13.006, 10443.899, 338.753, 52892.304 23/09/30,20:37:45,12,09,1, 11.9,1,1, 13.006, 10443.920, 338.727, 52892.277 23/09/30,20:37:45,13,09,1, 11.9,1,1, 13.006, 10443.910, 338.720, 52892.291 23/09/30,20:37:45,14,09,1, 11.9,1,1, 13.006, 10443.894, 338.694, 52892.321 23/09/30,20:37:45,15,09,1, 11.9,1,1, 13.006, 10443.894, 338.698, 52892.304 23/09/30,20:37:45,16,09,1, 11.9,1,1, 13.006, 10443.856, 338.686, 52892.306 23/09/30,20:37:45,17,09,1, 11.9,1,1, 13.006, 10443.879, 338.704, 52892.303 23/09/30,20:37:45,18,09,1, 11.9,1,1, 13.006, 10443.851, 338.667, 52892.331 23/09/30,20:37:45,19,09,1, 11.9,1,1, 13.006, 10443.846, 338.690, 52892.344 23/09/30,20:37:46,00,09,1, 11.9,1,1, 13.001, 10443.839, 338.690, 52892.344 23/09/30,20:37:46,01,09,1, 11.9,1,1, 13.001, 10443.840, 338.646, 52892.377 23/09/30,20:37:46,02,09,1, 11.9,1,1, 13.001, 10443.838, 338.651, 52892.397 23/09/30,20:37:46,03,09,1, 11.9,1,1, 13.001, 10443.816, 338.653, 52892.386 23/09/30,20:37:46,04,09,1, 11.9,1,1, 13.001, 10443.836, 338.668, 52892.417 23/09/30,20:37:46,05,09,1, 11.9,1,1, 13.001, 10443.818, 338.626, 52892.382 23/09/30,20:37:46,06,09,1, 11.9,1,1, 13.001, 10443.816, 338.643, 52892.390 23/09/30,20:37:46,07,09,1, 11.9,1,1, 13.001, 10443.793, 338.623, 52892.420 23/09/30,20:37:46,08,09,1, 11.9,1,1, 13.001, 10443.813, 338.608, 52892.463 23/09/30,20:37:46,09,09,1, 11.9,1,1, 13.001, 10443.785, 338.623, 52892.459 23/09/30,20:37:46,10,09,1, 11.9,1,1, 13.001, 10443.792, 338.601, 52892.463 23/09/30,20:37:46,11,09,1, 11.9,1,1, 13.001, 10443.772, 338.599, 52892.492 23/09/30,20:37:46,12,09,1, 11.9,1,1, 13.001, 10443.782, 338.599, 52892.466 23/09/30,20:37:46,13,09,1, 11.9,1,1, 13.001, 10443.764, 338.596, 52892.490 23/09/30,20:37:46,14,09,1, 11.9,1,1, 13.001, 10443.790, 338.577, 52892.496 23/09/30,20:37:46,15,09,1, 11.9,1,1, 13.001, 10443.774, 338.591, 52892.547 23/09/30,20:37:46,16,09,1, 11.9,1,1, 13.001, 10443.756, 338.568, 52892.528 23/09/30,20:37:46,17,09,1, 11.9,1,1, 13.001, 10443.749, 338.546, 52892.528 23/09/30,20:37:46,18,09,1, 11.9,1,1, 13.001, 10443.728, 338.543, 52892.566 23/09/30,20:37:46,19,09,1, 11.9,1,1, 13.001, 10443.723, 338.541, 52892.534 23/09/30,20:37:47,00,09,1, 11.9,1,1, 13.003, 10443.722, 338.541, 52892.534 23/09/30,20:37:47,01,09,1, 11.9,1,1, 13.003, 10443.698, 338.513, 52892.555 23/09/30,20:37:47,02,09,1, 11.9,1,1, 13.003, 10443.700, 338.523, 52892.538 23/09/30,20:37:47,03,09,1, 11.9,1,1, 13.003, 10443.684, 338.495, 52892.571 23/09/30,20:37:47,04,09,1, 11.9,1,1, 13.003, 10443.686, 338.504, 52892.601 23/09/30,20:37:47,05,09,1, 11.9,1,1, 13.003, 10443.697, 338.517, 52892.609 23/09/30,20:37:47,06,09,1, 11.9,1,1, 13.003, 10443.672, 338.477, 52892.537 23/09/30,20:37:47,07,09,1, 11.9,1,1, 13.003, 10443.671, 338.508, 52892.597 23/09/30,20:37:47,08,09,1, 11.9,1,1, 13.003, 10443.656, 338.459, 52892.576 23/09/30,20:37:47,09,09,1, 11.9,1,1, 13.003, 10443.668, 338.482, 52892.596 23/09/30,20:37:47,10,09,1, 11.9,1,1, 13.003, 10443.655, 338.463, 52892.621 23/09/30,20:37:47,11,09,1, 11.9,1,1, 13.003, 10443.628, 338.460, 52892.661 23/09/30,20:37:47,12,09,1, 11.9,1,1, 13.003, 10443.654, 338.465, 52892.636 23/09/30,20:37:47,13,09,1, 11.9,1,1, 13.003, 10443.640, 338.462, 52892.660 23/09/30,20:37:47,14,09,1, 11.9,1,1, 13.003, 10443.654, 338.466, 52892.714 23/09/30,20:37:47,15,09,1, 11.9,1,1, 13.003, 10443.595, 338.451, 52892.728 23/09/30,20:37:47,16,09,1, 11.9,1,1, 13.003, 10443.615, 338.428, 52892.707 23/09/30,20:37:47,17,09,1, 11.9,1,1, 13.003, 10443.602, 338.424, 52892.722 23/09/30,20:37:47,18,09,1, 11.9,1,1, 13.003, 10443.595, 338.434, 52892.708 23/09/30,20:37:47,19,09,1, 11.9,1,1, 13.003, 10443.590, 338.409, 52892.702 23/09/30,20:37:48,00,09,1, 11.9,1,1, 13.000, 10443.588, 338.409, 52892.702 23/09/30,20:37:48,01,09,1, 11.9,1,1, 13.000, 10443.586, 338.411, 52892.736 23/09/30,20:37:48,02,09,1, 11.9,1,1, 13.000, 10443.574, 338.385, 52892.774 23/09/30,20:37:48,03,09,1, 11.9,1,1, 13.000, 10443.569, 338.411, 52892.789 23/09/30,20:37:48,04,09,1, 11.9,1,1, 13.000, 10443.558, 338.370, 52892.798 23/09/30,20:37:48,05,09,1, 11.9,1,1, 13.000, 10443.537, 338.377, 52892.783 23/09/30,20:37:48,06,09,1, 11.9,1,1, 13.000, 10443.532, 338.370, 52892.771 23/09/30,20:37:48,07,09,1, 11.9,1,1, 13.000, 10443.527, 338.373, 52892.797 23/09/30,20:37:48,08,09,1, 11.9,1,1, 13.000, 10443.526, 338.337, 52892.778 23/09/30,20:37:48,09,09,1, 11.9,1,1, 13.000, 10443.476, 338.363, 52892.792 23/09/30,20:37:48,10,09,1, 11.9,1,1, 13.000, 10443.507, 338.346, 52892.790 23/09/30,20:37:48,11,09,1, 11.9,1,1, 13.000, 10443.494, 338.320, 52892.813 23/09/30,20:37:48,12,09,1, 11.9,1,1, 13.000, 10443.490, 338.328, 52892.852 23/09/30,20:37:48,13,09,1, 11.9,1,1, 13.000, 10443.446, 338.312, 52892.838 23/09/30,20:37:48,14,09,1, 11.9,1,1, 13.000, 10443.484, 338.329, 52892.886 23/09/30,20:37:48,15,09,1, 11.9,1,1, 13.000, 10443.452, 338.309, 52892.877 23/09/30,20:37:48,16,09,1, 11.9,1,1, 13.000, 10443.434, 338.300, 52892.828 23/09/30,20:37:48,17,09,1, 11.9,1,1, 13.000, 10443.473, 338.298, 52892.886 23/09/30,20:37:48,18,09,1, 11.9,1,1, 13.000, 10443.423, 338.273, 52892.881 23/09/30,20:37:48,19,09,1, 11.9,1,1, 13.000, 10443.420, 338.255, 52892.871 23/09/30,20:37:49,00,09,1, 11.9,1,1, 13.003, 10443.413, 338.255, 52892.871 23/09/30,20:37:49,01,09,1, 11.9,1,1, 13.003, 10443.428, 338.250, 52892.931 23/09/30,20:37:49,02,09,1, 11.9,1,1, 13.003, 10443.402, 338.264, 52892.927 23/09/30,20:37:49,03,09,1, 11.9,1,1, 13.003, 10443.399, 338.254, 52892.933 23/09/30,20:37:49,04,09,1, 11.9,1,1, 13.003, 10443.370, 338.232, 52892.909 23/09/30,20:37:49,05,09,1, 11.9,1,1, 13.003, 10443.375, 338.236, 52892.940 23/09/30,20:37:49,06,09,1, 11.9,1,1, 13.003, 10443.369, 338.201, 52892.952 23/09/30,20:37:49,07,09,1, 11.9,1,1, 13.003, 10443.376, 338.203, 52892.982 23/09/30,20:37:49,08,09,1, 11.9,1,1, 13.003, 10443.377, 338.188, 52892.984 23/09/30,20:37:49,09,09,1, 11.9,1,1, 13.003, 10443.352, 338.175, 52893.016 23/09/30,20:37:49,10,09,1, 11.9,1,1, 13.003, 10443.329, 338.185, 52893.034 23/09/30,20:37:49,11,09,1, 11.9,1,1, 13.003, 10443.317, 338.188, 52893.009 23/09/30,20:37:49,12,09,1, 11.9,1,1, 13.003, 10443.319, 338.163, 52893.000 23/09/30,20:37:49,13,09,1, 11.9,1,1, 13.003, 10443.324, 338.163, 52893.000 23/09/30,20:37:49,14,09,1, 11.9,1,1, 13.003, 10443.320, 338.155, 52893.044 23/09/30,20:37:49,15,09,1, 11.9,1,1, 13.003, 10443.307, 338.131, 52893.030 23/09/30,20:37:49,16,09,1, 11.9,1,1, 13.003, 10443.304, 338.127, 52893.033 23/09/30,20:37:49,17,09,1, 11.9,1,1, 13.003, 10443.269, 338.103, 52893.074 23/09/30,20:37:49,18,09,1, 11.9,1,1, 13.003, 10443.289, 338.122, 52893.070 23/09/30,20:37:49,19,09,1, 11.9,1,1, 13.003, 10443.253, 338.126, 52893.069 23/09/30,20:37:50,00,09,1, 11.9,1,1, 12.999, 10443.246, 338.126, 52893.069 23/09/30,20:37:50,01,09,1, 11.9,1,1, 12.999, 10443.244, 338.108, 52893.096 23/09/30,20:37:50,02,09,1, 11.9,1,1, 12.999, 10443.235, 338.097, 52893.122 23/09/30,20:37:50,03,09,1, 11.9,1,1, 12.999, 10443.240, 338.095, 52893.139 23/09/30,20:37:50,04,09,1, 11.9,1,1, 12.999, 10443.208, 338.041, 52893.127 23/09/30,20:37:50,05,09,1, 11.9,1,1, 12.999, 10443.226, 338.076, 52893.178 23/09/30,20:37:50,06,09,1, 11.9,1,1, 12.999, 10443.221, 338.045, 52893.157 23/09/30,20:37:50,07,09,1, 11.9,1,1, 12.999, 10443.212, 338.048, 52893.175 23/09/30,20:37:50,08,09,1, 11.9,1,1, 12.999, 10443.202, 338.040, 52893.212 23/09/30,20:37:50,09,09,1, 11.9,1,1, 12.999, 10443.185, 338.031, 52893.220 23/09/30,20:37:50,10,09,1, 11.9,1,1, 12.999, 10443.168, 338.020, 52893.234 23/09/30,20:37:50,11,09,1, 11.9,1,1, 12.999, 10443.183, 338.009, 52893.212 23/09/30,20:37:50,12,09,1, 11.9,1,1, 12.999, 10443.176, 338.015, 52893.246 23/09/30,20:37:50,13,09,1, 11.9,1,1, 12.999, 10443.165, 337.985, 52893.218 23/09/30,20:37:50,14,09,1, 11.9,1,1, 12.999, 10443.147, 337.997, 52893.203 23/09/30,20:37:50,15,09,1, 11.9,1,1, 12.999, 10443.137, 338.001, 52893.226 23/09/30,20:37:50,16,09,1, 11.9,1,1, 12.999, 10443.127, 337.973, 52893.271 23/09/30,20:37:50,17,09,1, 11.9,1,1, 12.999, 10443.145, 337.964, 52893.272 23/09/30,20:37:50,18,09,1, 11.9,1,1, 12.999, 10443.102, 337.972, 52893.294 23/09/30,20:37:50,19,09,1, 11.9,1,1, 12.999, 10443.137, 337.957, 52893.290 23/09/30,20:37:51,00,08,1, 11.8,1,1, 13.004, 10443.130, 337.957, 52893.290 23/09/30,20:37:51,01,08,1, 11.8,1,1, 13.004, 10443.099, 337.940, 52893.316 23/09/30,20:37:51,02,08,1, 11.8,1,1, 13.004, 10443.061, 337.927, 52893.314 23/09/30,20:37:51,03,08,1, 11.8,1,1, 13.004, 10443.088, 337.933, 52893.299 23/09/30,20:37:51,04,08,1, 11.8,1,1, 13.004, 10443.081, 337.942, 52893.310 23/09/30,20:37:51,05,08,1, 11.8,1,1, 13.004, 10443.076, 337.919, 52893.360 23/09/30,20:37:51,06,08,1, 11.8,1,1, 13.004, 10443.045, 337.912, 52893.326 23/09/30,20:37:51,07,08,1, 11.8,1,1, 13.004, 10443.064, 337.902, 52893.345 23/09/30,20:37:51,08,08,1, 11.8,1,1, 13.004, 10443.058, 337.873, 52893.385 23/09/30,20:37:51,09,08,1, 11.8,1,1, 13.004, 10443.031, 337.889, 52893.383 23/09/30,20:37:51,10,08,1, 11.8,1,1, 13.004, 10443.060, 337.891, 52893.375 23/09/30,20:37:51,11,08,1, 11.8,1,1, 13.004, 10443.006, 337.847, 52893.380 23/09/30,20:37:51,12,08,1, 11.8,1,1, 13.004, 10442.975, 337.849, 52893.392 23/09/30,20:37:51,13,08,1, 11.8,1,1, 13.004, 10443.006, 337.878, 52893.391 23/09/30,20:37:51,14,08,1, 11.8,1,1, 13.004, 10442.987, 337.836, 52893.397 23/09/30,20:37:51,15,08,1, 11.8,1,1, 13.004, 10443.015, 337.827, 52893.427 23/09/30,20:37:51,16,08,1, 11.8,1,1, 13.004, 10443.007, 337.817, 52893.424 23/09/30,20:37:51,17,08,1, 11.8,1,1, 13.004, 10442.972, 337.814, 52893.398 23/09/30,20:37:51,18,08,1, 11.8,1,1, 13.004, 10442.969, 337.801, 52893.470 23/09/30,20:37:51,19,08,1, 11.8,1,1, 13.004, 10442.971, 337.806, 52893.477 23/09/30,20:37:52,00,08,1, 11.8,1,1, 13.002, 10442.971, 337.806, 52893.477 23/09/30,20:37:52,01,08,1, 11.8,1,1, 13.002, 10442.928, 337.791, 52893.445 23/09/30,20:37:52,02,08,1, 11.8,1,1, 13.002, 10442.923, 337.766, 52893.479 23/09/30,20:37:52,03,08,1, 11.8,1,1, 13.002, 10442.922, 337.773, 52893.509 23/09/30,20:37:52,04,08,1, 11.8,1,1, 13.002, 10442.931, 337.755, 52893.537 23/09/30,20:37:52,05,08,1, 11.8,1,1, 13.002, 10442.904, 337.739, 52893.534 23/09/30,20:37:52,06,08,1, 11.8,1,1, 13.002, 10442.903, 337.731, 52893.550 23/09/30,20:37:52,07,08,1, 11.8,1,1, 13.002, 10442.901, 337.735, 52893.534 23/09/30,20:37:52,08,08,1, 11.8,1,1, 13.002, 10442.884, 337.730, 52893.552 23/09/30,20:37:52,09,08,1, 11.8,1,1, 13.002, 10442.885, 337.733, 52893.580 23/09/30,20:37:52,10,08,1, 11.8,1,1, 13.002, 10442.878, 337.735, 52893.589 23/09/30,20:37:52,11,08,1, 11.8,1,1, 13.002, 10442.852, 337.725, 52893.591 23/09/30,20:37:52,12,08,1, 11.8,1,1, 13.002, 10442.848, 337.694, 52893.596 23/09/30,20:37:52,13,08,1, 11.8,1,1, 13.002, 10442.850, 337.697, 52893.594 23/09/30,20:37:52,14,08,1, 11.8,1,1, 13.002, 10442.841, 337.684, 52893.643 23/09/30,20:37:52,15,08,1, 11.8,1,1, 13.002, 10442.809, 337.673, 52893.675 23/09/30,20:37:52,16,08,1, 11.8,1,1, 13.002, 10442.805, 337.652, 52893.636 23/09/30,20:37:52,17,08,1, 11.8,1,1, 13.002, 10442.825, 337.639, 52893.645 23/09/30,20:37:52,18,08,1, 11.8,1,1, 13.002, 10442.836, 337.641, 52893.635 23/09/30,20:37:52,19,08,1, 11.8,1,1, 13.002, 10442.796, 337.648, 52893.642 23/09/30,20:37:53,00,08,1, 11.8,1,1, 13.006, 10442.796, 337.648, 52893.642 23/09/30,20:37:53,01,08,1, 11.8,1,1, 13.006, 10442.809, 337.615, 52893.707 23/09/30,20:37:53,02,08,1, 11.8,1,1, 13.006, 10442.776, 337.630, 52893.742 23/09/30,20:37:53,03,08,1, 11.8,1,1, 13.006, 10442.788, 337.600, 52893.720 23/09/30,20:37:53,04,08,1, 11.8,1,1, 13.006, 10442.768, 337.577, 52893.746 23/09/30,20:37:53,05,08,1, 11.8,1,1, 13.006, 10442.757, 337.575, 52893.744 23/09/30,20:37:53,06,08,1, 11.8,1,1, 13.006, 10442.752, 337.610, 52893.737 23/09/30,20:37:53,07,08,1, 11.8,1,1, 13.006, 10442.750, 337.596, 52893.759 23/09/30,20:37:53,08,08,1, 11.8,1,1, 13.006, 10442.703, 337.554, 52893.703 23/09/30,20:37:53,09,08,1, 11.8,1,1, 13.006, 10442.717, 337.572, 52893.754 23/09/30,20:37:53,10,08,1, 11.8,1,1, 13.006, 10442.688, 337.523, 52893.767 23/09/30,20:37:53,11,08,1, 11.8,1,1, 13.006, 10442.695, 337.527, 52893.750 23/09/30,20:37:53,12,08,1, 11.8,1,1, 13.006, 10442.680, 337.525, 52893.772 23/09/30,20:37:53,13,08,1, 11.8,1,1, 13.006, 10442.695, 337.535, 52893.806 23/09/30,20:37:53,14,08,1, 11.8,1,1, 13.006, 10442.680, 337.494, 52893.814 23/09/30,20:37:53,15,08,1, 11.8,1,1, 13.006, 10442.680, 337.511, 52893.787 23/09/30,20:37:53,16,08,1, 11.8,1,1, 13.006, 10442.677, 337.491, 52893.801 23/09/30,20:37:53,17,08,1, 11.8,1,1, 13.006, 10442.660, 337.489, 52893.834 23/09/30,20:37:53,18,08,1, 11.8,1,1, 13.006, 10442.660, 337.487, 52893.805 23/09/30,20:37:53,19,08,1, 11.8,1,1, 13.006, 10442.656, 337.502, 52893.877 23/09/30,20:37:54,00,08,1, 11.9,1,1, 12.998, 10442.654, 337.502, 52893.877 23/09/30,20:37:54,01,08,1, 11.9,1,1, 12.998, 10442.629, 337.497, 52893.900 23/09/30,20:37:54,02,08,1, 11.9,1,1, 12.998, 10442.610, 337.485, 52893.904 23/09/30,20:37:54,03,08,1, 11.9,1,1, 12.998, 10442.611, 337.449, 52893.862 23/09/30,20:37:54,04,08,1, 11.9,1,1, 12.998, 10442.611, 337.443, 52893.896 23/09/30,20:37:54,05,08,1, 11.9,1,1, 12.998, 10442.578, 337.448, 52893.899 23/09/30,20:37:54,06,08,1, 11.9,1,1, 12.998, 10442.573, 337.431, 52893.934 23/09/30,20:37:54,07,08,1, 11.9,1,1, 12.998, 10442.583, 337.410, 52893.963 23/09/30,20:37:54,08,08,1, 11.9,1,1, 12.998, 10442.585, 337.435, 52893.993 23/09/30,20:37:54,09,08,1, 11.9,1,1, 12.998, 10442.570, 337.429, 52893.988 23/09/30,20:37:54,10,08,1, 11.9,1,1, 12.998, 10442.541, 337.401, 52893.974 23/09/30,20:37:54,11,08,1, 11.9,1,1, 12.998, 10442.556, 337.367, 52893.969 23/09/30,20:37:54,12,08,1, 11.9,1,1, 12.998, 10442.537, 337.387, 52893.967 23/09/30,20:37:54,13,08,1, 11.9,1,1, 12.998, 10442.528, 337.384, 52893.970 23/09/30,20:37:54,14,08,1, 11.9,1,1, 12.998, 10442.506, 337.378, 52893.967 23/09/30,20:37:54,15,08,1, 11.9,1,1, 12.998, 10442.503, 337.354, 52893.976 23/09/30,20:37:54,16,08,1, 11.9,1,1, 12.998, 10442.496, 337.361, 52894.029 23/09/30,20:37:54,17,08,1, 11.9,1,1, 12.998, 10442.500, 337.350, 52894.074 23/09/30,20:37:54,18,08,1, 11.9,1,1, 12.998, 10442.489, 337.314, 52894.046 23/09/30,20:37:54,19,08,1, 11.9,1,1, 12.998, 10442.484, 337.326, 52894.058 23/09/30,20:37:55,00,08,1, 11.9,1,1, 13.005, 10442.479, 337.326, 52894.058 23/09/30,20:37:55,01,08,1, 11.9,1,1, 13.005, 10442.469, 337.316, 52894.071 23/09/30,20:37:55,02,08,1, 11.9,1,1, 13.005, 10442.445, 337.279, 52894.059 23/09/30,20:37:55,03,08,1, 11.9,1,1, 13.005, 10442.431, 337.287, 52894.142 23/09/30,20:37:55,04,08,1, 11.9,1,1, 13.005, 10442.414, 337.296, 52894.102 23/09/30,20:37:55,05,08,1, 11.9,1,1, 13.005, 10442.417, 337.270, 52894.146 23/09/30,20:37:55,06,08,1, 11.9,1,1, 13.005, 10442.415, 337.274, 52894.144 23/09/30,20:37:55,07,08,1, 11.9,1,1, 13.005, 10442.399, 337.257, 52894.146 23/09/30,20:37:55,08,08,1, 11.9,1,1, 13.005, 10442.410, 337.251, 52894.124 23/09/30,20:37:55,09,08,1, 11.9,1,1, 13.005, 10442.370, 337.253, 52894.118 23/09/30,20:37:55,10,08,1, 11.9,1,1, 13.005, 10442.368, 337.222, 52894.140 23/09/30,20:37:55,11,08,1, 11.9,1,1, 13.005, 10442.371, 337.229, 52894.174 23/09/30,20:37:55,12,08,1, 11.9,1,1, 13.005, 10442.378, 337.229, 52894.163 23/09/30,20:37:55,13,08,1, 11.9,1,1, 13.005, 10442.321, 337.197, 52894.156 23/09/30,20:37:55,14,08,1, 11.9,1,1, 13.005, 10442.326, 337.206, 52894.181 23/09/30,20:37:55,15,08,1, 11.9,1,1, 13.005, 10442.343, 337.177, 52894.228 23/09/30,20:37:55,16,08,1, 11.9,1,1, 13.005, 10442.317, 337.182, 52894.220 23/09/30,20:37:55,17,08,1, 11.9,1,1, 13.005, 10442.316, 337.169, 52894.204 23/09/30,20:37:55,18,08,1, 11.9,1,1, 13.005, 10442.295, 337.154, 52894.259 23/09/30,20:37:55,19,08,1, 11.9,1,1, 13.005, 10442.280, 337.153, 52894.248 23/09/30,20:37:56,00,08,1, 11.9,1,1, 13.000, 10442.278, 337.153, 52894.248 23/09/30,20:37:56,01,08,1, 11.9,1,1, 13.000, 10442.299, 337.145, 52894.296 23/09/30,20:37:56,02,08,1, 11.9,1,1, 13.000, 10442.249, 337.123, 52894.290 23/09/30,20:37:56,03,08,1, 11.9,1,1, 13.000, 10442.267, 337.103, 52894.271 23/09/30,20:37:56,04,08,1, 11.9,1,1, 13.000, 10442.254, 337.106, 52894.287 23/09/30,20:37:56,05,08,1, 11.9,1,1, 13.000, 10442.238, 337.091, 52894.312 23/09/30,20:37:56,06,08,1, 11.9,1,1, 13.000, 10442.221, 337.103, 52894.335 23/09/30,20:37:56,07,08,1, 11.9,1,1, 13.000, 10442.234, 337.089, 52894.328 23/09/30,20:37:56,08,08,1, 11.9,1,1, 13.000, 10442.209, 337.086, 52894.325 23/09/30,20:37:56,09,08,1, 11.9,1,1, 13.000, 10442.185, 337.077, 52894.332 23/09/30,20:37:56,10,08,1, 11.9,1,1, 13.000, 10442.180, 337.041, 52894.341 23/09/30,20:37:56,11,08,1, 11.9,1,1, 13.000, 10442.152, 337.031, 52894.351 23/09/30,20:37:56,12,08,1, 11.9,1,1, 13.000, 10442.173, 337.003, 52894.359 23/09/30,20:37:56,13,08,1, 11.9,1,1, 13.000, 10442.163, 337.000, 52894.363 23/09/30,20:37:56,14,08,1, 11.9,1,1, 13.000, 10442.169, 337.006, 52894.398 23/09/30,20:37:56,15,08,1, 11.9,1,1, 13.000, 10442.120, 336.985, 52894.373 23/09/30,20:37:56,16,08,1, 11.9,1,1, 13.000, 10442.149, 336.989, 52894.389 23/09/30,20:37:56,17,08,1, 11.9,1,1, 13.000, 10442.149, 336.986, 52894.389 23/09/30,20:37:56,18,08,1, 11.9,1,1, 13.000, 10442.134, 336.959, 52894.415 23/09/30,20:37:56,19,08,1, 11.9,1,1, 13.000, 10442.125, 336.975, 52894.399 23/09/30,20:37:57,00,09,1, 11.9,1,1, 13.003, 10442.120, 336.975, 52894.399 23/09/30,20:37:57,01,09,1, 11.9,1,1, 13.003, 10442.105, 336.957, 52894.493 23/09/30,20:37:57,02,09,1, 11.9,1,1, 13.003, 10442.104, 337.034, 52894.794 23/09/30,20:37:57,03,09,1, 11.9,1,1, 13.003, 10442.113, 337.015, 52894.796 23/09/30,20:37:57,04,09,1, 11.9,1,1, 13.003, 10442.102, 337.019, 52894.814 23/09/30,20:37:57,05,09,1, 11.9,1,1, 13.003, 10442.082, 336.992, 52894.796 23/09/30,20:37:57,06,09,1, 11.9,1,1, 13.003, 10442.047, 336.979, 52894.777 23/09/30,20:37:57,07,09,1, 11.9,1,1, 13.003, 10442.040, 336.935, 52894.802 23/09/30,20:37:57,08,09,1, 11.9,1,1, 13.003, 10442.029, 336.923, 52894.815 23/09/30,20:37:57,09,09,1, 11.9,1,1, 13.003, 10442.018, 336.920, 52894.823 23/09/30,20:37:57,10,09,1, 11.9,1,1, 13.003, 10442.044, 336.918, 52894.826 23/09/30,20:37:57,11,09,1, 11.9,1,1, 13.003, 10442.012, 336.907, 52894.830 23/09/30,20:37:57,12,09,1, 11.9,1,1, 13.003, 10442.015, 336.915, 52894.878 23/09/30,20:37:57,13,09,1, 11.9,1,1, 13.003, 10442.011, 336.923, 52894.869 23/09/30,20:37:57,14,09,1, 11.9,1,1, 13.003, 10441.979, 336.895, 52894.856 23/09/30,20:37:57,15,09,1, 11.9,1,1, 13.003, 10441.969, 336.892, 52894.875 23/09/30,20:37:57,16,09,1, 11.9,1,1, 13.003, 10441.973, 336.879, 52894.871 23/09/30,20:37:57,17,09,1, 11.9,1,1, 13.003, 10441.971, 336.871, 52894.889 23/09/30,20:37:57,18,09,1, 11.9,1,1, 13.003, 10441.967, 336.844, 52894.920 23/09/30,20:37:57,19,09,1, 11.9,1,1, 13.003, 10441.952, 336.846, 52894.938 23/09/30,20:37:58,00,09,1, 11.9,1,1, 13.003, 10441.945, 336.846, 52894.938 23/09/30,20:37:58,01,09,1, 11.9,1,1, 13.003, 10441.960, 336.866, 52894.985 23/09/30,20:37:58,02,09,1, 11.9,1,1, 13.003, 10441.949, 336.848, 52894.994 23/09/30,20:37:58,03,09,1, 11.9,1,1, 13.003, 10441.932, 336.808, 52894.991 23/09/30,20:37:58,04,09,1, 11.9,1,1, 13.003, 10441.908, 336.807, 52894.968 23/09/30,20:37:58,05,09,1, 11.9,1,1, 13.003, 10441.937, 336.824, 52894.984 23/09/30,20:37:58,06,09,1, 11.9,1,1, 13.003, 10441.906, 336.801, 52895.004 23/09/30,20:37:58,07,09,1, 11.9,1,1, 13.003, 10441.902, 336.780, 52894.994 23/09/30,20:37:58,08,09,1, 11.9,1,1, 13.003, 10441.910, 336.750, 52895.047 23/09/30,20:37:58,09,09,1, 11.9,1,1, 13.003, 10441.894, 336.764, 52895.054 23/09/30,20:37:58,10,09,1, 11.9,1,1, 13.003, 10441.902, 336.765, 52895.054 23/09/30,20:37:58,11,09,1, 11.9,1,1, 13.003, 10441.887, 336.754, 52895.067 23/09/30,20:37:58,12,09,1, 11.9,1,1, 13.003, 10441.885, 336.734, 52895.063 23/09/30,20:37:58,13,09,1, 11.9,1,1, 13.003, 10441.855, 336.715, 52895.203 23/09/30,20:37:58,14,09,1, 11.9,1,1, 13.003, 10441.860, 336.713, 52895.097 23/09/30,20:37:58,15,09,1, 11.9,1,1, 13.003, 10441.855, 336.696, 52895.111 23/09/30,20:37:58,16,09,1, 11.9,1,1, 13.003, 10441.843, 336.686, 52895.127 23/09/30,20:37:58,17,09,1, 11.9,1,1, 13.003, 10441.840, 336.673, 52895.136 23/09/30,20:37:58,18,09,1, 11.9,1,1, 13.003, 10441.800, 336.678, 52895.105 23/09/30,20:37:58,19,09,1, 11.9,1,1, 13.003, 10441.833, 336.705, 52895.122 23/09/30,20:37:59,00,09,1, 11.8,1,1, 13.001, 10441.828, 336.705, 52895.122 23/09/30,20:37:59,01,09,1, 11.8,1,1, 13.001, 10441.810, 336.619, 52895.128 23/09/30,20:37:59,02,09,1, 11.8,1,1, 13.001, 10441.807, 336.619, 52895.132 23/09/30,20:37:59,03,09,1, 11.8,1,1, 13.001, 10441.790, 336.622, 52895.160 23/09/30,20:37:59,04,09,1, 11.8,1,1, 13.001, 10441.763, 336.613, 52895.161 23/09/30,20:37:59,05,09,1, 11.8,1,1, 13.001, 10441.786, 336.603, 52895.195 23/09/30,20:37:59,06,09,1, 11.8,1,1, 13.001, 10441.800, 336.561, 52895.200 23/09/30,20:37:59,07,09,1, 11.8,1,1, 13.001, 10441.775, 336.574, 52895.241 23/09/30,20:37:59,08,09,1, 11.8,1,1, 13.001, 10441.806, 336.542, 52895.197 23/09/30,20:37:59,09,09,1, 11.8,1,1, 13.001, 10441.764, 336.543, 52895.200 23/09/30,20:37:59,10,09,1, 11.8,1,1, 13.001, 10441.740, 336.568, 52895.222 23/09/30,20:37:59,11,09,1, 11.8,1,1, 13.001, 10441.751, 336.549, 52895.248 23/09/30,20:37:59,12,09,1, 11.8,1,1, 13.001, 10441.741, 336.527, 52895.255 23/09/30,20:37:59,13,09,1, 11.8,1,1, 13.001, 10441.764, 336.513, 52895.276 23/09/30,20:37:59,14,09,1, 11.8,1,1, 13.001, 10441.755, 336.508, 52895.305 23/09/30,20:37:59,15,09,1, 11.8,1,1, 13.001, 10441.748, 336.515, 52895.310 23/09/30,20:37:59,16,09,1, 11.8,1,1, 13.001, 10441.731, 336.496, 52895.287 23/09/30,20:37:59,17,09,1, 11.8,1,1, 13.001, 10441.733, 336.491, 52895.317 23/09/30,20:37:59,18,09,1, 11.8,1,1, 13.001, 10441.731, 336.464, 52895.325 23/09/30,20:37:59,19,09,1, 11.8,1,1, 13.001, 10441.725, 336.443, 52895.346 23/09/30,20:38:00,00,09,1, 11.9,1,1, 13.003, 10441.719, 336.443, 52895.346 23/09/30,20:38:00,01,09,1, 11.9,1,1, 13.003, 10441.725, 336.458, 52895.360 23/09/30,20:38:00,02,09,1, 11.9,1,1, 13.003, 10441.689, 336.346, 52895.036 23/09/30,20:38:00,03,09,1, 11.9,1,1, 13.003, 10441.675, 336.346, 52895.116 23/09/30,20:38:00,04,09,1, 11.9,1,1, 13.003, 10441.697, 336.351, 52895.117 23/09/30,20:38:00,05,09,1, 11.9,1,1, 13.003, 10441.683, 336.308, 52895.077 23/09/30,20:38:00,06,09,1, 11.9,1,1, 13.003, 10441.668, 336.312, 52895.130 23/09/30,20:38:00,07,09,1, 11.9,1,1, 13.003, 10441.672, 336.293, 52895.096 23/09/30,20:38:00,08,09,1, 11.9,1,1, 13.003, 10441.664, 336.272, 52895.077 23/09/30,20:38:00,09,09,1, 11.9,1,1, 13.003, 10441.672, 336.261, 52895.108 23/09/30,20:38:00,10,09,1, 11.9,1,1, 13.003, 10441.660, 336.272, 52895.128 23/09/30,20:38:00,11,09,1, 11.9,1,1, 13.003, 10441.644, 336.242, 52895.122 23/09/30,20:38:00,12,09,1, 11.9,1,1, 13.003, 10441.645, 336.238, 52895.151 23/09/30,20:38:00,13,09,1, 11.9,1,1, 13.003, 10441.621, 336.221, 52895.181 23/09/30,20:38:00,14,09,1, 11.9,1,1, 13.003, 10441.667, 336.247, 52895.179 23/09/30,20:38:00,15,09,1, 11.9,1,1, 13.003, 10441.630, 336.208, 52895.188 23/09/30,20:38:00,16,09,1, 11.9,1,1, 13.003, 10441.611, 336.215, 52895.201 23/09/30,20:38:00,17,09,1, 11.9,1,1, 13.003, 10441.606, 336.205, 52895.196 23/09/30,20:38:00,18,09,1, 11.9,1,1, 13.003, 10441.613, 336.188, 52895.156 23/09/30,20:38:00,19,09,1, 11.9,1,1, 13.003, 10441.579, 336.179, 52895.189 23/09/30,20:38:01,00,09,1, 11.9,1,1, 13.001, 10441.577, 336.179, 52895.189 23/09/30,20:38:01,01,09,1, 11.9,1,1, 13.001, 10441.586, 336.158, 52895.176 23/09/30,20:38:01,02,09,1, 11.9,1,1, 13.001, 10441.576, 336.145, 52895.213 23/09/30,20:38:01,03,09,1, 11.9,1,1, 13.001, 10441.603, 336.143, 52895.236 23/09/30,20:38:01,04,09,1, 11.9,1,1, 13.001, 10441.562, 336.132, 52895.247 23/09/30,20:38:01,05,09,1, 11.9,1,1, 13.001, 10441.556, 336.107, 52895.223 23/09/30,20:38:01,06,09,1, 11.9,1,1, 13.001, 10441.567, 336.108, 52895.300 23/09/30,20:38:01,07,09,1, 11.9,1,1, 13.001, 10441.540, 336.090, 52895.250 23/09/30,20:38:01,08,09,1, 11.9,1,1, 13.001, 10441.556, 336.073, 52895.285 23/09/30,20:38:01,09,09,1, 11.9,1,1, 13.001, 10441.530, 336.075, 52895.283 23/09/30,20:38:01,10,09,1, 11.9,1,1, 13.001, 10441.547, 336.060, 52895.321 23/09/30,20:38:01,11,09,1, 11.9,1,1, 13.001, 10441.527, 336.042, 52895.285 23/09/30,20:38:01,12,09,1, 11.9,1,1, 13.001, 10441.516, 336.029, 52895.346 23/09/30,20:38:01,13,09,1, 11.9,1,1, 13.001, 10441.506, 336.025, 52895.323 23/09/30,20:38:01,14,09,1, 11.9,1,1, 13.001, 10441.482, 335.974, 52895.328 23/09/30,20:38:01,15,09,1, 11.9,1,1, 13.001, 10441.516, 336.042, 52895.368 23/09/30,20:38:01,16,09,1, 11.9,1,1, 13.001, 10441.472, 336.010, 52895.359 23/09/30,20:38:01,17,09,1, 11.9,1,1, 13.001, 10441.475, 336.023, 52895.385 23/09/30,20:38:01,18,09,1, 11.9,1,1, 13.001, 10441.457, 335.988, 52895.390 23/09/30,20:38:01,19,09,1, 11.9,1,1, 13.001, 10441.436, 335.946, 52895.375 23/09/30,20:38:02,00,09,1, 11.9,1,1, 13.002, 10441.436, 335.946, 52895.375 23/09/30,20:38:02,01,09,1, 11.9,1,1, 13.002, 10441.460, 335.934, 52895.405 23/09/30,20:38:02,02,09,1, 11.9,1,1, 13.002, 10441.442, 335.951, 52895.436 23/09/30,20:38:02,03,09,1, 11.9,1,1, 13.002, 10441.433, 335.938, 52895.446 23/09/30,20:38:02,04,09,1, 11.9,1,1, 13.002, 10441.425, 335.923, 52895.423 23/09/30,20:38:02,05,09,1, 11.9,1,1, 13.002, 10441.402, 335.926, 52895.450 23/09/30,20:38:02,06,09,1, 11.9,1,1, 13.002, 10441.424, 335.937, 52895.471 23/09/30,20:38:02,07,09,1, 11.9,1,1, 13.002, 10441.421, 335.901, 52895.461 23/09/30,20:38:02,08,09,1, 11.9,1,1, 13.002, 10441.396, 335.893, 52895.458 23/09/30,20:38:02,09,09,1, 11.9,1,1, 13.002, 10441.412, 335.891, 52895.513 23/09/30,20:38:02,10,09,1, 11.9,1,1, 13.002, 10441.411, 335.886, 52895.486 23/09/30,20:38:02,11,09,1, 11.9,1,1, 13.002, 10441.384, 335.890, 52895.510 23/09/30,20:38:02,12,09,1, 11.9,1,1, 13.002, 10441.376, 335.875, 52895.522 23/09/30,20:38:02,13,09,1, 11.9,1,1, 13.002, 10441.367, 335.874, 52895.540 23/09/30,20:38:02,14,09,1, 11.9,1,1, 13.002, 10441.388, 335.869, 52895.560 23/09/30,20:38:02,15,09,1, 11.9,1,1, 13.002, 10441.393, 335.864, 52895.562 23/09/30,20:38:02,16,09,1, 11.9,1,1, 13.002, 10441.367, 335.838, 52895.565 23/09/30,20:38:02,17,09,1, 11.9,1,1, 13.002, 10441.375, 335.858, 52895.593 23/09/30,20:38:02,18,09,1, 11.9,1,1, 13.002, 10441.370, 335.828, 52895.639 23/09/30,20:38:02,19,09,1, 11.9,1,1, 13.002, 10441.347, 335.794, 52895.630 23/09/30,20:38:03,00,09,1, 11.8,1,1, 13.000, 10441.344, 335.794, 52895.630 23/09/30,20:38:03,01,09,1, 11.8,1,1, 13.000, 10441.330, 335.794, 52895.631 23/09/30,20:38:03,02,09,1, 11.8,1,1, 13.000, 10441.321, 335.768, 52895.604 23/09/30,20:38:03,03,09,1, 11.8,1,1, 13.000, 10441.339, 335.763, 52895.604 23/09/30,20:38:03,04,09,1, 11.8,1,1, 13.000, 10441.305, 335.750, 52895.627 23/09/30,20:38:03,05,09,1, 11.8,1,1, 13.000, 10441.296, 335.749, 52895.639 23/09/30,20:38:03,06,09,1, 11.8,1,1, 13.000, 10441.292, 335.779, 52895.685 23/09/30,20:38:03,07,09,1, 11.8,1,1, 13.000, 10441.292, 335.772, 52895.725 23/09/30,20:38:03,08,09,1, 11.8,1,1, 13.000, 10441.292, 335.738, 52895.698 23/09/30,20:38:03,09,09,1, 11.8,1,1, 13.000, 10441.289, 335.745, 52895.744 23/09/30,20:38:03,10,09,1, 11.8,1,1, 13.000, 10441.298, 335.726, 52895.732 23/09/30,20:38:03,11,09,1, 11.8,1,1, 13.000, 10441.243, 335.736, 52895.846 23/09/30,20:38:03,12,09,1, 11.8,1,1, 13.000, 10441.268, 335.726, 52895.634 23/09/30,20:38:03,13,09,1, 11.8,1,1, 13.000, 10441.277, 335.716, 52895.683 23/09/30,20:38:03,14,09,1, 11.8,1,1, 13.000, 10441.271, 335.691, 52895.748 23/09/30,20:38:03,15,09,1, 11.8,1,1, 13.000, 10441.231, 335.688, 52895.774 23/09/30,20:38:03,16,09,1, 11.8,1,1, 13.000, 10441.247, 335.700, 52895.807 23/09/30,20:38:03,17,09,1, 11.8,1,1, 13.000, 10441.249, 335.655, 52895.830 23/09/30,20:38:03,18,09,1, 11.8,1,1, 13.000, 10441.252, 335.679, 52895.799 23/09/30,20:38:03,19,09,1, 11.8,1,1, 13.000, 10441.212, 335.671, 52895.806 23/09/30,20:38:04,00,09,1, 11.8,1,1, 13.001, 10441.210, 335.671, 52895.806 23/09/30,20:38:04,01,09,1, 11.8,1,1, 13.001, 10441.198, 335.673, 52895.843 23/09/30,20:38:04,02,09,1, 11.8,1,1, 13.001, 10441.223, 335.667, 52895.856 23/09/30,20:38:04,03,09,1, 11.8,1,1, 13.001, 10441.187, 335.659, 52895.887 23/09/30,20:38:04,04,09,1, 11.8,1,1, 13.001, 10441.200, 335.641, 52895.876 23/09/30,20:38:04,05,09,1, 11.8,1,1, 13.001, 10441.186, 335.609, 52895.885 23/09/30,20:38:04,06,09,1, 11.8,1,1, 13.001, 10441.173, 335.593, 52895.885 23/09/30,20:38:04,07,09,1, 11.8,1,1, 13.001, 10441.204, 335.633, 52896.047 23/09/30,20:38:04,08,09,1, 11.8,1,1, 13.001, 10441.169, 335.600, 52895.811 23/09/30,20:38:04,09,09,1, 11.8,1,1, 13.001, 10441.131, 335.596, 52895.911 23/09/30,20:38:04,10,09,1, 11.8,1,1, 13.001, 10441.142, 335.594, 52895.912 23/09/30,20:38:04,11,09,1, 11.8,1,1, 13.001, 10441.120, 335.582, 52895.735 23/09/30,20:38:04,12,09,1, 11.8,1,1, 13.001, 10441.160, 335.569, 52896.017 23/09/30,20:38:04,13,09,1, 11.8,1,1, 13.001, 10441.169, 335.577, 52895.943 23/09/30,20:38:04,14,09,1, 11.8,1,1, 13.001, 10441.141, 335.563, 52895.996 23/09/30,20:38:04,15,09,1, 11.8,1,1, 13.001, 10441.123, 335.551, 52895.991 23/09/30,20:38:04,16,09,1, 11.8,1,1, 13.001, 10441.141, 335.545, 52895.954 23/09/30,20:38:04,17,09,1, 11.8,1,1, 13.001, 10441.121, 335.543, 52895.987 23/09/30,20:38:04,18,09,1, 11.8,1,1, 13.001, 10441.078, 335.518, 52896.009 23/09/30,20:38:04,19,09,1, 11.8,1,1, 13.001, 10441.107, 335.522, 52896.032 23/09/30,20:38:05,00,07,1, 11.8,1,1, 13.001, 10441.102, 335.522, 52896.032 23/09/30,20:38:05,01,07,1, 11.8,1,1, 13.001, 10441.105, 335.505, 52896.070 23/09/30,20:38:05,02,07,1, 11.8,1,1, 13.001, 10441.080, 335.501, 52896.080 23/09/30,20:38:05,03,07,1, 11.8,1,1, 13.001, 10441.088, 335.479, 52896.064 23/09/30,20:38:05,04,07,1, 11.8,1,1, 13.001, 10441.060, 335.496, 52896.099 23/09/30,20:38:05,05,07,1, 11.8,1,1, 13.001, 10441.076, 335.479, 52896.084 23/09/30,20:38:05,06,07,1, 11.8,1,1, 13.001, 10441.056, 335.457, 52896.106 23/09/30,20:38:05,07,07,1, 11.8,1,1, 13.001, 10441.040, 335.440, 52896.093 23/09/30,20:38:05,08,07,1, 11.8,1,1, 13.001, 10441.071, 335.452, 52896.109 23/09/30,20:38:05,09,07,1, 11.8,1,1, 13.001, 10441.038, 335.438, 52896.124 23/09/30,20:38:05,10,07,1, 11.8,1,1, 13.001, 10441.035, 335.439, 52896.163 23/09/30,20:38:05,11,07,1, 11.8,1,1, 13.001, 10441.029, 335.423, 52896.149 23/09/30,20:38:05,12,07,1, 11.8,1,1, 13.001, 10441.016, 335.438, 52896.166 23/09/30,20:38:05,13,07,1, 11.8,1,1, 13.001, 10441.016, 335.404, 52896.198 23/09/30,20:38:05,14,07,1, 11.8,1,1, 13.001, 10441.013, 335.394, 52896.198 23/09/30,20:38:05,15,07,1, 11.8,1,1, 13.001, 10441.010, 335.410, 52896.213 23/09/30,20:38:05,16,07,1, 11.8,1,1, 13.001, 10440.970, 335.375, 52896.095 23/09/30,20:38:05,17,07,1, 11.8,1,1, 13.001, 10441.017, 335.361, 52896.255 23/09/30,20:38:05,18,07,1, 11.8,1,1, 13.001, 10441.006, 335.347, 52896.214 23/09/30,20:38:05,19,07,1, 11.8,1,1, 13.001, 10441.003, 335.357, 52896.214 23/09/30,20:38:06,00,07,1, 11.9,1,1, 13.000, 10441.002, 335.357, 52896.214 23/09/30,20:38:06,01,07,1, 11.9,1,1, 13.000, 10440.990, 335.350, 52896.257 23/09/30,20:38:06,02,07,1, 11.9,1,1, 13.000, 10440.977, 335.349, 52896.258 23/09/30,20:38:06,03,07,1, 11.9,1,1, 13.000, 10440.973, 335.349, 52896.274 23/09/30,20:38:06,04,07,1, 11.9,1,1, 13.000, 10440.968, 335.330, 52896.270 23/09/30,20:38:06,05,07,1, 11.9,1,1, 13.000, 10440.957, 335.325, 52896.272 23/09/30,20:38:06,06,07,1, 11.9,1,1, 13.000, 10440.947, 335.291, 52896.101 23/09/30,20:38:06,07,07,1, 11.9,1,1, 13.000, 10440.933, 335.277, 52896.236 23/09/30,20:38:06,08,07,1, 11.9,1,1, 13.000, 10440.987, 335.306, 52896.280 23/09/30,20:38:06,09,07,1, 11.9,1,1, 13.000, 10440.948, 335.276, 52896.333 23/09/30,20:38:06,10,07,1, 11.9,1,1, 13.000, 10440.930, 335.293, 52896.329 23/09/30,20:38:06,11,07,1, 11.9,1,1, 13.000, 10440.939, 335.266, 52896.355 23/09/30,20:38:06,12,07,1, 11.9,1,1, 13.000, 10440.932, 335.287, 52896.388 23/09/30,20:38:06,13,07,1, 11.9,1,1, 13.000, 10440.920, 335.263, 52896.379 23/09/30,20:38:06,14,07,1, 11.9,1,1, 13.000, 10440.922, 335.274, 52896.372 23/09/30,20:38:06,15,07,1, 11.9,1,1, 13.000, 10440.929, 335.244, 52896.381 23/09/30,20:38:06,16,07,1, 11.9,1,1, 13.000, 10440.928, 335.225, 52896.418 23/09/30,20:38:06,17,07,1, 11.9,1,1, 13.000, 10440.906, 335.238, 52896.390 23/09/30,20:38:06,18,07,1, 11.9,1,1, 13.000, 10440.898, 335.255, 52896.423 23/09/30,20:38:06,19,07,1, 11.9,1,1, 13.000, 10440.891, 335.221, 52896.442 23/09/30,20:38:07,00,07,1, 11.9,1,1, 13.002, 10440.885, 335.221, 52896.442 23/09/30,20:38:07,01,07,1, 11.9,1,1, 13.002, 10440.891, 335.228, 52896.470 23/09/30,20:38:07,02,07,1, 11.9,1,1, 13.002, 10440.860, 335.262, 52896.470 23/09/30,20:38:07,03,07,1, 11.9,1,1, 13.002, 10440.870, 335.189, 52896.478 23/09/30,20:38:07,04,07,1, 11.9,1,1, 13.002, 10440.886, 335.189, 52896.490 23/09/30,20:38:07,05,07,1, 11.9,1,1, 13.002, 10440.868, 335.199, 52896.491 23/09/30,20:38:07,06,07,1, 11.9,1,1, 13.002, 10440.874, 335.190, 52896.529 23/09/30,20:38:07,07,07,1, 11.9,1,1, 13.002, 10440.866, 335.174, 52896.521 23/09/30,20:38:07,08,07,1, 11.9,1,1, 13.002, 10440.872, 335.185, 52896.537 23/09/30,20:38:07,09,07,1, 11.9,1,1, 13.002, 10440.859, 335.144, 52896.538 23/09/30,20:38:07,10,07,1, 11.9,1,1, 13.002, 10440.872, 335.175, 52896.565 23/09/30,20:38:07,11,07,1, 11.9,1,1, 13.002, 10440.865, 335.150, 52896.563 23/09/30,20:38:07,12,07,1, 11.9,1,1, 13.002, 10440.866, 335.142, 52896.578 23/09/30,20:38:07,13,07,1, 11.9,1,1, 13.002, 10440.857, 335.118, 52896.560 23/09/30,20:38:07,14,07,1, 11.9,1,1, 13.002, 10440.873, 335.138, 52896.581 23/09/30,20:38:07,15,07,1, 11.9,1,1, 13.002, 10440.850, 335.112, 52896.570 23/09/30,20:38:07,16,07,1, 11.9,1,1, 13.002, 10440.858, 335.108, 52896.606 23/09/30,20:38:07,17,07,1, 11.9,1,1, 13.002, 10440.845, 335.111, 52896.605 23/09/30,20:38:07,18,07,1, 11.9,1,1, 13.002, 10440.850, 335.113, 52896.653 23/09/30,20:38:07,19,07,1, 11.9,1,1, 13.002, 10440.843, 335.115, 52896.631 23/09/30,20:38:08,00,07,1, 11.9,1,1, 13.003, 10440.843, 335.115, 52896.631 23/09/30,20:38:08,01,07,1, 11.9,1,1, 13.003, 10440.824, 335.075, 52896.667 23/09/30,20:38:08,02,07,1, 11.9,1,1, 13.003, 10440.814, 335.061, 52896.650 23/09/30,20:38:08,03,07,1, 11.9,1,1, 13.003, 10440.824, 335.073, 52896.684 23/09/30,20:38:08,04,07,1, 11.9,1,1, 13.003, 10440.819, 335.015, 52896.709 23/09/30,20:38:08,05,07,1, 11.9,1,1, 13.003, 10440.791, 335.026, 52896.715 23/09/30,20:38:08,06,07,1, 11.9,1,1, 13.003, 10440.802, 335.054, 52896.715 23/09/30,20:38:08,07,07,1, 11.9,1,1, 13.003, 10440.818, 335.026, 52896.714 23/09/30,20:38:08,08,07,1, 11.9,1,1, 13.003, 10440.784, 335.021, 52896.742 23/09/30,20:38:08,09,07,1, 11.9,1,1, 13.003, 10440.808, 335.010, 52896.733 23/09/30,20:38:08,10,07,1, 11.9,1,1, 13.003, 10440.808, 335.029, 52896.749 23/09/30,20:38:08,11,07,1, 11.9,1,1, 13.003, 10440.759, 334.986, 52896.732 23/09/30,20:38:08,12,07,1, 11.9,1,1, 13.003, 10440.768, 335.002, 52896.771 23/09/30,20:38:08,13,07,1, 11.9,1,1, 13.003, 10440.802, 334.955, 52896.766 23/09/30,20:38:08,14,07,1, 11.9,1,1, 13.003, 10440.782, 334.972, 52896.793 23/09/30,20:38:08,15,07,1, 11.9,1,1, 13.003, 10440.773, 334.959, 52896.804 23/09/30,20:38:08,16,07,1, 11.9,1,1, 13.003, 10440.788, 334.959, 52896.830 23/09/30,20:38:08,17,07,1, 11.9,1,1, 13.003, 10440.777, 334.954, 52896.778 23/09/30,20:38:08,18,07,1, 11.9,1,1, 13.003, 10440.768, 334.947, 52896.813 23/09/30,20:38:08,19,07,1, 11.9,1,1, 13.003, 10440.784, 334.935, 52896.819 23/09/30,20:38:09,00,07,1, 11.9,1,1, 13.004, 10440.776, 334.935, 52896.819 23/09/30,20:38:09,01,07,1, 11.9,1,1, 13.004, 10440.775, 334.925, 52896.862 23/09/30,20:38:09,02,07,1, 11.9,1,1, 13.004, 10440.762, 334.883, 52896.836 23/09/30,20:38:09,03,07,1, 11.9,1,1, 13.004, 10440.748, 334.876, 52896.872 23/09/30,20:38:09,04,07,1, 11.9,1,1, 13.004, 10440.769, 334.887, 52896.882 23/09/30,20:38:09,05,07,1, 11.9,1,1, 13.004, 10440.763, 334.859, 52896.874 23/09/30,20:38:09,06,07,1, 11.9,1,1, 13.004, 10440.768, 334.849, 52896.900 23/09/30,20:38:09,07,07,1, 11.9,1,1, 13.004, 10440.749, 334.832, 52896.885 23/09/30,20:38:09,08,07,1, 11.9,1,1, 13.004, 10440.733, 334.839, 52896.877 23/09/30,20:38:09,09,07,1, 11.9,1,1, 13.004, 10440.729, 334.837, 52896.927 23/09/30,20:38:09,10,07,1, 11.9,1,1, 13.004, 10440.710, 334.819, 52896.943 23/09/30,20:38:09,11,07,1, 11.9,1,1, 13.004, 10440.730, 334.792, 52896.965 23/09/30,20:38:09,12,07,1, 11.9,1,1, 13.004, 10440.741, 334.803, 52896.986 23/09/30,20:38:09,13,07,1, 11.9,1,1, 13.004, 10440.722, 334.765, 52896.961 23/09/30,20:38:09,14,07,1, 11.9,1,1, 13.004, 10440.737, 334.784, 52896.980 23/09/30,20:38:09,15,07,1, 11.9,1,1, 13.004, 10440.735, 334.777, 52896.987 23/09/30,20:38:09,16,07,1, 11.9,1,1, 13.004, 10440.763, 334.792, 52896.978 23/09/30,20:38:09,17,07,1, 11.9,1,1, 13.004, 10440.704, 334.780, 52896.970 23/09/30,20:38:09,18,07,1, 11.9,1,1, 13.004, 10440.714, 334.765, 52897.025 23/09/30,20:38:09,19,07,1, 11.9,1,1, 13.004, 10440.739, 334.732, 52897.022 23/09/30,20:38:10,00,08,1, 11.9,1,1, 12.999, 10440.735, 334.732, 52897.022 23/09/30,20:38:10,01,08,1, 11.9,1,1, 12.999, 10440.715, 334.724, 52897.042 23/09/30,20:38:10,02,08,1, 11.9,1,1, 12.999, 10440.698, 334.718, 52897.084 23/09/30,20:38:10,03,08,1, 11.9,1,1, 12.999, 10440.693, 334.696, 52897.058 23/09/30,20:38:10,04,08,1, 11.9,1,1, 12.999, 10440.676, 334.699, 52897.049 23/09/30,20:38:10,05,08,1, 11.9,1,1, 12.999, 10440.687, 334.723, 52897.080 23/09/30,20:38:10,06,08,1, 11.9,1,1, 12.999, 10440.679, 334.677, 52897.083 23/09/30,20:38:10,07,08,1, 11.9,1,1, 12.999, 10440.723, 334.669, 52897.105 23/09/30,20:38:10,08,08,1, 11.9,1,1, 12.999, 10440.689, 334.659, 52897.121 23/09/30,20:38:10,09,08,1, 11.9,1,1, 12.999, 10440.652, 334.676, 52897.112 23/09/30,20:38:10,10,08,1, 11.9,1,1, 12.999, 10440.665, 334.644, 52897.144 23/09/30,20:38:10,11,08,1, 11.9,1,1, 12.999, 10440.680, 334.638, 52897.130 23/09/30,20:38:10,12,08,1, 11.9,1,1, 12.999, 10440.660, 334.626, 52897.132 23/09/30,20:38:10,13,08,1, 11.9,1,1, 12.999, 10440.648, 334.621, 52897.154 23/09/30,20:38:10,14,08,1, 11.9,1,1, 12.999, 10440.678, 334.622, 52897.171 23/09/30,20:38:10,15,08,1, 11.9,1,1, 12.999, 10440.633, 334.616, 52897.180 23/09/30,20:38:10,16,08,1, 11.9,1,1, 12.999, 10440.666, 334.600, 52897.164 23/09/30,20:38:10,17,08,1, 11.9,1,1, 12.999, 10440.672, 334.596, 52897.217 23/09/30,20:38:10,18,08,1, 11.9,1,1, 12.999, 10440.640, 334.594, 52897.193 23/09/30,20:38:10,19,08,1, 11.9,1,1, 12.999, 10440.652, 334.557, 52897.231 23/09/30,20:38:11,00,07,1, 11.9,1,1, 13.004, 10440.651, 334.557, 52897.231 23/09/30,20:38:11,01,07,1, 11.9,1,1, 13.004, 10440.646, 334.565, 52897.283 23/09/30,20:38:11,02,07,1, 11.9,1,1, 13.004, 10440.633, 334.570, 52897.234 23/09/30,20:38:11,03,07,1, 11.9,1,1, 13.004, 10440.638, 334.528, 52897.257 23/09/30,20:38:11,04,07,1, 11.9,1,1, 13.004, 10440.636, 334.513, 52897.251 23/09/30,20:38:11,05,07,1, 11.9,1,1, 13.004, 10440.602, 334.520, 52897.256 23/09/30,20:38:11,06,07,1, 11.9,1,1, 13.004, 10440.610, 334.516, 52897.260 23/09/30,20:38:11,07,07,1, 11.9,1,1, 13.004, 10440.600, 334.509, 52897.277 23/09/30,20:38:11,08,07,1, 11.9,1,1, 13.004, 10440.604, 334.506, 52897.318 23/09/30,20:38:11,09,07,1, 11.9,1,1, 13.004, 10440.589, 334.488, 52897.304 23/09/30,20:38:11,10,07,1, 11.9,1,1, 13.004, 10440.589, 334.469, 52897.295 23/09/30,20:38:11,11,07,1, 11.9,1,1, 13.004, 10440.610, 334.471, 52897.352 23/09/30,20:38:11,12,07,1, 11.9,1,1, 13.004, 10440.582, 334.438, 52897.289 23/09/30,20:38:11,13,07,1, 11.9,1,1, 13.004, 10440.580, 334.455, 52897.334 23/09/30,20:38:11,14,07,1, 11.9,1,1, 13.004, 10440.559, 334.418, 52897.335 23/09/30,20:38:11,15,07,1, 11.9,1,1, 13.004, 10440.568, 334.450, 52897.338 23/09/30,20:38:11,16,07,1, 11.9,1,1, 13.004, 10440.587, 334.434, 52897.391 23/09/30,20:38:11,17,07,1, 11.9,1,1, 13.004, 10440.564, 334.427, 52897.396 23/09/30,20:38:11,18,07,1, 11.9,1,1, 13.004, 10440.588, 334.416, 52897.410 23/09/30,20:38:11,19,07,1, 11.9,1,1, 13.004, 10440.566, 334.422, 52897.431 23/09/30,20:38:12,00,07,1, 11.9,1,1, 13.004, 10440.559, 334.422, 52897.431 23/09/30,20:38:12,01,07,1, 11.9,1,1, 13.004, 10440.556, 334.398, 52897.392 23/09/30,20:38:12,02,07,1, 11.9,1,1, 13.004, 10440.535, 334.376, 52897.403 23/09/30,20:38:12,03,07,1, 11.9,1,1, 13.004, 10440.518, 334.381, 52897.396 23/09/30,20:38:12,04,07,1, 11.9,1,1, 13.004, 10440.542, 334.355, 52897.412 23/09/30,20:38:12,05,07,1, 11.9,1,1, 13.004, 10440.551, 334.343, 52897.428 23/09/30,20:38:12,06,07,1, 11.9,1,1, 13.004, 10440.523, 334.357, 52897.463 23/09/30,20:38:12,07,07,1, 11.9,1,1, 13.004, 10440.541, 334.327, 52897.468 23/09/30,20:38:12,08,07,1, 11.9,1,1, 13.004, 10440.521, 334.299, 52897.467 23/09/30,20:38:12,09,07,1, 11.9,1,1, 13.004, 10440.514, 334.296, 52897.525 23/09/30,20:38:12,10,07,1, 11.9,1,1, 13.004, 10440.538, 334.280, 52897.466 23/09/30,20:38:12,11,07,1, 11.9,1,1, 13.004, 10440.507, 334.303, 52897.484 23/09/30,20:38:12,12,07,1, 11.9,1,1, 13.004, 10440.508, 334.278, 52897.522 23/09/30,20:38:12,13,07,1, 11.9,1,1, 13.004, 10440.496, 334.264, 52897.525 23/09/30,20:38:12,14,07,1, 11.9,1,1, 13.004, 10440.521, 334.253, 52897.532 23/09/30,20:38:12,15,07,1, 11.9,1,1, 13.004, 10440.508, 334.251, 52897.567 23/09/30,20:38:12,16,07,1, 11.9,1,1, 13.004, 10440.500, 334.230, 52897.544 23/09/30,20:38:12,17,07,1, 11.9,1,1, 13.004, 10440.506, 334.246, 52897.588 23/09/30,20:38:12,18,07,1, 11.9,1,1, 13.004, 10440.469, 334.224, 52897.538 23/09/30,20:38:12,19,07,1, 11.9,1,1, 13.004, 10440.495, 334.213, 52897.547 23/09/30,20:38:13,00,08,1, 11.9,1,1, 13.003, 10440.493, 334.213, 52897.547 23/09/30,20:38:13,01,08,1, 11.9,1,1, 13.003, 10440.500, 334.217, 52897.589 23/09/30,20:38:13,02,08,1, 11.9,1,1, 13.003, 10440.502, 334.213, 52897.617 23/09/30,20:38:13,03,08,1, 11.9,1,1, 13.003, 10440.474, 334.188, 52897.614 23/09/30,20:38:13,04,08,1, 11.9,1,1, 13.003, 10440.489, 334.176, 52897.603 23/09/30,20:38:13,05,08,1, 11.9,1,1, 13.003, 10440.459, 334.182, 52897.601 23/09/30,20:38:13,06,08,1, 11.9,1,1, 13.003, 10440.482, 334.149, 52897.627 23/09/30,20:38:13,07,08,1, 11.9,1,1, 13.003, 10440.473, 334.157, 52897.618 23/09/30,20:38:13,08,08,1, 11.9,1,1, 13.003, 10440.483, 334.138, 52897.641 23/09/30,20:38:13,09,08,1, 11.9,1,1, 13.003, 10440.475, 334.130, 52897.675 23/09/30,20:38:13,10,08,1, 11.9,1,1, 13.003, 10440.464, 334.109, 52897.666 23/09/30,20:38:13,11,08,1, 11.9,1,1, 13.003, 10440.463, 334.114, 52897.696 23/09/30,20:38:13,12,08,1, 11.9,1,1, 13.003, 10440.428, 334.099, 52897.681 23/09/30,20:38:13,13,08,1, 11.9,1,1, 13.003, 10440.444, 334.099, 52897.695 23/09/30,20:38:13,14,08,1, 11.9,1,1, 13.003, 10440.485, 334.086, 52897.709 23/09/30,20:38:13,15,08,1, 11.9,1,1, 13.003, 10440.463, 334.060, 52897.740 23/09/30,20:38:13,16,08,1, 11.9,1,1, 13.003, 10440.467, 334.063, 52897.715 23/09/30,20:38:13,17,08,1, 11.9,1,1, 13.003, 10440.465, 334.048, 52897.716 23/09/30,20:38:13,18,08,1, 11.9,1,1, 13.003, 10440.451, 334.046, 52897.705 23/09/30,20:38:13,19,08,1, 11.9,1,1, 13.003, 10440.460, 334.022, 52897.760 23/09/30,20:38:14,00,07,1, 11.9,1,1, 13.000, 10440.459, 334.022, 52897.760 23/09/30,20:38:14,01,07,1, 11.9,1,1, 13.000, 10440.456, 333.994, 52897.774 23/09/30,20:38:14,02,07,1, 11.9,1,1, 13.000, 10440.470, 334.003, 52897.793 23/09/30,20:38:14,03,07,1, 11.9,1,1, 13.000, 10440.430, 334.009, 52897.809 23/09/30,20:38:14,04,07,1, 11.9,1,1, 13.000, 10440.424, 333.991, 52897.801 23/09/30,20:38:14,05,07,1, 11.9,1,1, 13.000, 10440.447, 333.999, 52897.814 23/09/30,20:38:14,06,07,1, 11.9,1,1, 13.000, 10440.449, 333.957, 52897.799 23/09/30,20:38:14,07,07,1, 11.9,1,1, 13.000, 10440.437, 333.950, 52897.824 23/09/30,20:38:14,08,07,1, 11.9,1,1, 13.000, 10440.441, 333.964, 52897.821 23/09/30,20:38:14,09,07,1, 11.9,1,1, 13.000, 10440.442, 333.925, 52897.828 23/09/30,20:38:14,10,07,1, 11.9,1,1, 13.000, 10440.445, 333.948, 52897.850 23/09/30,20:38:14,11,07,1, 11.9,1,1, 13.000, 10440.446, 333.915, 52897.889 23/09/30,20:38:14,12,07,1, 11.9,1,1, 13.000, 10440.430, 333.910, 52897.886 23/09/30,20:38:14,13,07,1, 11.9,1,1, 13.000, 10440.438, 333.912, 52897.863 23/09/30,20:38:14,14,07,1, 11.9,1,1, 13.000, 10440.441, 333.903, 52897.876 23/09/30,20:38:14,15,07,1, 11.9,1,1, 13.000, 10440.416, 333.873, 52897.905 23/09/30,20:38:14,16,07,1, 11.9,1,1, 13.000, 10440.419, 333.882, 52897.905 23/09/30,20:38:14,17,07,1, 11.9,1,1, 13.000, 10440.457, 333.867, 52897.819 23/09/30,20:38:14,18,07,1, 11.9,1,1, 13.000, 10440.443, 333.867, 52897.929 23/09/30,20:38:14,19,07,1, 11.9,1,1, 13.000, 10440.443, 333.852, 52897.961 23/09/30,20:38:15,00,07,1, 11.9,1,1, 13.001, 10440.443, 333.852, 52897.961 23/09/30,20:38:15,01,07,1, 11.9,1,1, 13.001, 10440.415, 333.849, 52897.954 23/09/30,20:38:15,02,07,1, 11.9,1,1, 13.001, 10440.432, 333.845, 52897.979 23/09/30,20:38:15,03,07,1, 11.9,1,1, 13.001, 10440.420, 333.838, 52898.026 23/09/30,20:38:15,04,07,1, 11.9,1,1, 13.001, 10440.425, 333.814, 52898.017 23/09/30,20:38:15,05,07,1, 11.9,1,1, 13.001, 10440.442, 333.821, 52897.989 23/09/30,20:38:15,06,07,1, 11.9,1,1, 13.001, 10440.430, 333.792, 52898.010 23/09/30,20:38:15,07,07,1, 11.9,1,1, 13.001, 10440.435, 333.777, 52898.048 23/09/30,20:38:15,08,07,1, 11.9,1,1, 13.001, 10440.458, 333.791, 52898.056 23/09/30,20:38:15,09,07,1, 11.9,1,1, 13.001, 10440.455, 333.774, 52898.057 23/09/30,20:38:15,10,07,1, 11.9,1,1, 13.001, 10440.443, 333.777, 52898.082 23/09/30,20:38:15,11,07,1, 11.9,1,1, 13.001, 10440.446, 333.756, 52898.071 23/09/30,20:38:15,12,07,1, 11.9,1,1, 13.001, 10440.442, 333.749, 52898.072 23/09/30,20:38:15,13,07,1, 11.9,1,1, 13.001, 10440.448, 333.739, 52898.075 23/09/30,20:38:15,14,07,1, 11.9,1,1, 13.001, 10440.440, 333.768, 52898.099 23/09/30,20:38:15,15,07,1, 11.9,1,1, 13.001, 10440.450, 333.724, 52898.125 23/09/30,20:38:15,16,07,1, 11.9,1,1, 13.001, 10440.425, 333.708, 52898.123 23/09/30,20:38:15,17,07,1, 11.9,1,1, 13.001, 10440.453, 333.700, 52898.142 23/09/30,20:38:15,18,07,1, 11.9,1,1, 13.001, 10440.470, 333.694, 52898.204 23/09/30,20:38:15,19,07,1, 11.9,1,1, 13.001, 10440.418, 333.706, 52898.197 23/09/30,20:38:16,00,07,1, 11.9,1,1, 13.002, 10440.418, 333.706, 52898.197 23/09/30,20:38:16,01,07,1, 11.9,1,1, 13.002, 10440.433, 333.668, 52898.123 23/09/30,20:38:16,02,07,1, 11.9,1,1, 13.002, 10440.439, 333.674, 52898.152 23/09/30,20:38:16,03,07,1, 11.9,1,1, 13.002, 10440.436, 333.656, 52898.132 23/09/30,20:38:16,04,07,1, 11.9,1,1, 13.002, 10440.444, 333.660, 52898.180 23/09/30,20:38:16,05,07,1, 11.9,1,1, 13.002, 10440.454, 333.663, 52898.198 23/09/30,20:38:16,06,07,1, 11.9,1,1, 13.002, 10440.461, 333.651, 52898.229 23/09/30,20:38:16,07,07,1, 11.9,1,1, 13.002, 10440.448, 333.641, 52898.241 23/09/30,20:38:16,08,07,1, 11.9,1,1, 13.002, 10440.440, 333.623, 52898.240 23/09/30,20:38:16,09,07,1, 11.9,1,1, 13.002, 10440.450, 333.597, 52898.263 23/09/30,20:38:16,10,07,1, 11.9,1,1, 13.002, 10440.478, 333.632, 52898.276 23/09/30,20:38:16,11,07,1, 11.9,1,1, 13.002, 10440.462, 333.619, 52898.269 23/09/30,20:38:16,12,07,1, 11.9,1,1, 13.002, 10440.448, 333.614, 52898.282 23/09/30,20:38:16,13,07,1, 11.9,1,1, 13.002, 10440.477, 333.586, 52898.290 23/09/30,20:38:16,14,07,1, 11.9,1,1, 13.002, 10440.459, 333.577, 52898.288 23/09/30,20:38:16,15,07,1, 11.9,1,1, 13.002, 10440.463, 333.572, 52898.287 23/09/30,20:38:16,16,07,1, 11.9,1,1, 13.002, 10440.476, 333.584, 52898.319 23/09/30,20:38:16,17,07,1, 11.9,1,1, 13.002, 10440.433, 333.609, 52898.495 23/09/30,20:38:16,18,07,1, 11.9,1,1, 13.002, 10440.414, 333.550, 52898.335 23/09/30,20:38:16,19,07,1, 11.9,1,1, 13.002, 10440.448, 333.543, 52898.348 23/09/30,20:38:17,00,07,1, 12.0,1,1, 13.000, 10440.443, 333.543, 52898.348 23/09/30,20:38:17,01,07,1, 12.0,1,1, 13.000, 10440.439, 333.533, 52898.353 23/09/30,20:38:17,02,07,1, 12.0,1,1, 13.000, 10440.464, 333.513, 52898.361 23/09/30,20:38:17,03,07,1, 12.0,1,1, 13.000, 10440.476, 333.545, 52898.425 23/09/30,20:38:17,04,07,1, 12.0,1,1, 13.000, 10440.457, 333.515, 52898.419 23/09/30,20:38:17,05,07,1, 12.0,1,1, 13.000, 10440.489, 333.502, 52898.412 23/09/30,20:38:17,06,07,1, 12.0,1,1, 13.000, 10440.480, 333.505, 52898.417 23/09/30,20:38:17,07,07,1, 12.0,1,1, 13.000, 10440.474, 333.465, 52898.429 23/09/30,20:38:17,08,07,1, 12.0,1,1, 13.000, 10440.502, 333.491, 52898.406 23/09/30,20:38:17,09,07,1, 12.0,1,1, 13.000, 10440.466, 333.471, 52898.409 23/09/30,20:38:17,10,07,1, 12.0,1,1, 13.000, 10440.448, 333.468, 52898.419 23/09/30,20:38:17,11,07,1, 12.0,1,1, 13.000, 10440.477, 333.449, 52898.469 23/09/30,20:38:17,12,07,1, 12.0,1,1, 13.000, 10440.486, 333.428, 52898.464 23/09/30,20:38:17,13,07,1, 12.0,1,1, 13.000, 10440.531, 333.426, 52898.341 23/09/30,20:38:17,14,07,1, 12.0,1,1, 13.000, 10440.526, 333.405, 52898.465 23/09/30,20:38:17,15,07,1, 12.0,1,1, 13.000, 10440.513, 333.388, 52898.469 23/09/30,20:38:17,16,07,1, 12.0,1,1, 13.000, 10440.506, 333.401, 52898.530 23/09/30,20:38:17,17,07,1, 12.0,1,1, 13.000, 10440.482, 333.401, 52898.515 23/09/30,20:38:17,18,07,1, 12.0,1,1, 13.000, 10440.471, 333.391, 52898.538 23/09/30,20:38:17,19,07,1, 12.0,1,1, 13.000, 10440.487, 333.357, 52898.510 23/09/30,20:38:18,00,07,1, 11.9,1,1, 12.999, 10440.484, 333.357, 52898.510 23/09/30,20:38:18,01,07,1, 11.9,1,1, 12.999, 10440.486, 333.388, 52898.569 23/09/30,20:38:18,02,07,1, 11.9,1,1, 12.999, 10440.496, 333.380, 52898.600 23/09/30,20:38:18,03,07,1, 11.9,1,1, 12.999, 10440.483, 333.341, 52898.603 23/09/30,20:38:18,04,07,1, 11.9,1,1, 12.999, 10440.486, 333.360, 52898.609 23/09/30,20:38:18,05,07,1, 11.9,1,1, 12.999, 10440.487, 333.342, 52898.589 23/09/30,20:38:18,06,07,1, 11.9,1,1, 12.999, 10440.476, 333.353, 52898.612 23/09/30,20:38:18,07,07,1, 11.9,1,1, 12.999, 10440.505, 333.348, 52898.609 23/09/30,20:38:18,08,07,1, 11.9,1,1, 12.999, 10440.480, 333.313, 52898.602 23/09/30,20:38:18,09,07,1, 11.9,1,1, 12.999, 10440.506, 333.298, 52898.645 23/09/30,20:38:18,10,07,1, 11.9,1,1, 12.999, 10440.489, 333.321, 52898.662 23/09/30,20:38:18,11,07,1, 11.9,1,1, 12.999, 10440.471, 333.289, 52898.651 23/09/30,20:38:18,12,07,1, 11.9,1,1, 12.999, 10440.482, 333.291, 52898.696 23/09/30,20:38:18,13,07,1, 11.9,1,1, 12.999, 10440.514, 333.263, 52898.710 23/09/30,20:38:18,14,07,1, 11.9,1,1, 12.999, 10440.498, 333.253, 52898.694 23/09/30,20:38:18,15,07,1, 11.9,1,1, 12.999, 10440.480, 333.247, 52898.711 23/09/30,20:38:18,16,07,1, 11.9,1,1, 12.999, 10440.506, 333.256, 52898.713 23/09/30,20:38:18,17,07,1, 11.9,1,1, 12.999, 10440.496, 333.230, 52898.696 23/09/30,20:38:18,18,07,1, 11.9,1,1, 12.999, 10440.488, 333.246, 52898.753 23/09/30,20:38:18,19,07,1, 11.9,1,1, 12.999, 10440.495, 333.218, 52898.756 23/09/30,20:38:19,00,07,1, 11.9,1,1, 13.002, 10440.493, 333.218, 52898.756 23/09/30,20:38:19,01,07,1, 11.9,1,1, 13.002, 10440.487, 333.221, 52898.754 23/09/30,20:38:19,02,07,1, 11.9,1,1, 13.002, 10440.490, 333.216, 52898.775 23/09/30,20:38:19,03,07,1, 11.9,1,1, 13.002, 10440.520, 333.187, 52898.811 23/09/30,20:38:19,04,07,1, 11.9,1,1, 13.002, 10440.492, 333.187, 52898.796 23/09/30,20:38:19,05,07,1, 11.9,1,1, 13.002, 10440.510, 333.197, 52898.797 23/09/30,20:38:19,06,07,1, 11.9,1,1, 13.002, 10440.515, 333.190, 52898.826 23/09/30,20:38:19,07,07,1, 11.9,1,1, 13.002, 10440.489, 333.171, 52898.850 23/09/30,20:38:19,08,07,1, 11.9,1,1, 13.002, 10440.504, 333.165, 52898.869 23/09/30,20:38:19,09,07,1, 11.9,1,1, 13.002, 10440.503, 333.151, 52898.850 23/09/30,20:38:19,10,07,1, 11.9,1,1, 13.002, 10440.506, 333.139, 52898.859 23/09/30,20:38:19,11,07,1, 11.9,1,1, 13.002, 10440.511, 333.156, 52898.868 23/09/30,20:38:19,12,07,1, 11.9,1,1, 13.002, 10440.507, 333.139, 52898.841 23/09/30,20:38:19,13,07,1, 11.9,1,1, 13.002, 10440.502, 333.109, 52898.860 23/09/30,20:38:19,14,07,1, 11.9,1,1, 13.002, 10440.484, 333.118, 52898.854 23/09/30,20:38:19,15,07,1, 11.9,1,1, 13.002, 10440.498, 333.102, 52898.889 23/09/30,20:38:19,16,07,1, 11.9,1,1, 13.002, 10440.511, 333.100, 52898.898 23/09/30,20:38:19,17,07,1, 11.9,1,1, 13.002, 10440.490, 333.083, 52898.924 23/09/30,20:38:19,18,07,1, 11.9,1,1, 13.002, 10440.515, 333.065, 52898.952 23/09/30,20:38:19,19,07,1, 11.9,1,1, 13.002, 10440.503, 333.046, 52898.909 23/09/30,20:38:20,00,07,1, 11.8,1,1, 13.002, 10440.501, 333.046, 52898.909 23/09/30,20:38:20,01,07,1, 11.8,1,1, 13.002, 10440.504, 333.063, 52898.939 23/09/30,20:38:20,02,07,1, 11.8,1,1, 13.002, 10440.502, 333.050, 52898.946 23/09/30,20:38:20,03,07,1, 11.8,1,1, 13.002, 10440.510, 333.049, 52898.958 23/09/30,20:38:20,04,07,1, 11.8,1,1, 13.002, 10440.494, 333.035, 52898.962 23/09/30,20:38:20,05,07,1, 11.8,1,1, 13.002, 10440.501, 333.010, 52898.990 23/09/30,20:38:20,06,07,1, 11.8,1,1, 13.002, 10440.500, 333.035, 52898.996 23/09/30,20:38:20,07,07,1, 11.8,1,1, 13.002, 10440.495, 333.050, 52898.987 23/09/30,20:38:20,08,07,1, 11.8,1,1, 13.002, 10440.493, 332.983, 52898.979 23/09/30,20:38:20,09,07,1, 11.8,1,1, 13.002, 10440.516, 332.998, 52899.036 23/09/30,20:38:20,10,07,1, 11.8,1,1, 13.002, 10440.503, 332.999, 52899.028 23/09/30,20:38:20,11,07,1, 11.8,1,1, 13.002, 10440.507, 332.969, 52899.008 23/09/30,20:38:20,12,07,1, 11.8,1,1, 13.002, 10440.499, 332.986, 52899.015 23/09/30,20:38:20,13,07,1, 11.8,1,1, 13.002, 10440.516, 332.966, 52899.053 23/09/30,20:38:20,14,07,1, 11.8,1,1, 13.002, 10440.525, 332.959, 52899.062 23/09/30,20:38:20,15,07,1, 11.8,1,1, 13.002, 10440.516, 332.967, 52899.080 23/09/30,20:38:20,16,07,1, 11.8,1,1, 13.002, 10440.542, 332.962, 52899.086 23/09/30,20:38:20,17,07,1, 11.8,1,1, 13.002, 10440.523, 332.943, 52899.128 23/09/30,20:38:20,18,07,1, 11.8,1,1, 13.002, 10440.493, 332.933, 52899.098 23/09/30,20:38:20,19,07,1, 11.8,1,1, 13.002, 10440.524, 332.927, 52899.094 23/09/30,20:38:21,00,08,1, 11.9,1,1, 13.002, 10440.518, 332.927, 52899.094 23/09/30,20:38:21,01,08,1, 11.9,1,1, 13.002, 10440.530, 332.917, 52899.170 23/09/30,20:38:21,02,08,1, 11.9,1,1, 13.002, 10440.508, 332.912, 52899.157 23/09/30,20:38:21,03,08,1, 11.9,1,1, 13.002, 10440.511, 332.906, 52899.125 23/09/30,20:38:21,04,08,1, 11.9,1,1, 13.002, 10440.491, 332.923, 52899.151 23/09/30,20:38:21,05,08,1, 11.9,1,1, 13.002, 10440.524, 332.881, 52899.178 23/09/30,20:38:21,06,08,1, 11.9,1,1, 13.002, 10440.525, 332.885, 52899.193 23/09/30,20:38:21,07,08,1, 11.9,1,1, 13.002, 10440.501, 332.868, 52899.185 23/09/30,20:38:21,08,08,1, 11.9,1,1, 13.002, 10440.504, 332.850, 52899.214 23/09/30,20:38:21,09,08,1, 11.9,1,1, 13.002, 10440.524, 332.840, 52899.202 23/09/30,20:38:21,10,08,1, 11.9,1,1, 13.002, 10440.505, 332.827, 52899.211 23/09/30,20:38:21,11,08,1, 11.9,1,1, 13.002, 10440.535, 332.845, 52899.264 23/09/30,20:38:21,12,08,1, 11.9,1,1, 13.002, 10440.515, 332.850, 52899.269 23/09/30,20:38:21,13,08,1, 11.9,1,1, 13.002, 10440.527, 332.856, 52899.301 23/09/30,20:38:21,14,08,1, 11.9,1,1, 13.002, 10440.536, 332.837, 52899.324 23/09/30,20:38:21,15,08,1, 11.9,1,1, 13.002, 10440.478, 332.837, 52899.282 23/09/30,20:38:21,16,08,1, 11.9,1,1, 13.002, 10440.509, 332.828, 52899.303 23/09/30,20:38:21,17,08,1, 11.9,1,1, 13.002, 10440.501, 332.809, 52899.309 23/09/30,20:38:21,18,08,1, 11.9,1,1, 13.002, 10440.518, 332.788, 52899.313 23/09/30,20:38:21,19,08,1, 11.9,1,1, 13.002, 10440.491, 332.791, 52899.329 23/09/30,20:38:22,00,07,1, 11.9,1,1, 13.000, 10440.484, 332.791, 52899.329 23/09/30,20:38:22,01,07,1, 11.9,1,1, 13.000, 10440.484, 332.783, 52899.381 23/09/30,20:38:22,02,07,1, 11.9,1,1, 13.000, 10440.505, 332.779, 52899.392 23/09/30,20:38:22,03,07,1, 11.9,1,1, 13.000, 10440.502, 332.765, 52899.375 23/09/30,20:38:22,04,07,1, 11.9,1,1, 13.000, 10440.497, 332.738, 52899.363 23/09/30,20:38:22,05,07,1, 11.9,1,1, 13.000, 10440.501, 332.749, 52899.389 23/09/30,20:38:22,06,07,1, 11.9,1,1, 13.000, 10440.504, 332.745, 52899.383 23/09/30,20:38:22,07,07,1, 11.9,1,1, 13.000, 10440.469, 332.739, 52899.401 23/09/30,20:38:22,08,07,1, 11.9,1,1, 13.000, 10440.491, 332.720, 52899.391 23/09/30,20:38:22,09,07,1, 11.9,1,1, 13.000, 10440.480, 332.717, 52899.429 23/09/30,20:38:22,10,07,1, 11.9,1,1, 13.000, 10440.479, 332.690, 52899.474 23/09/30,20:38:22,11,07,1, 11.9,1,1, 13.000, 10440.482, 332.685, 52899.453 23/09/30,20:38:22,12,07,1, 11.9,1,1, 13.000, 10440.485, 332.694, 52899.496 23/09/30,20:38:22,13,07,1, 11.9,1,1, 13.000, 10440.460, 332.664, 52899.508 23/09/30,20:38:22,14,07,1, 11.9,1,1, 13.000, 10440.471, 332.679, 52899.483 23/09/30,20:38:22,15,07,1, 11.9,1,1, 13.000, 10440.456, 332.696, 52899.493 23/09/30,20:38:22,16,07,1, 11.9,1,1, 13.000, 10440.483, 332.667, 52899.491 23/09/30,20:38:22,17,07,1, 11.9,1,1, 13.000, 10440.470, 332.673, 52899.504 23/09/30,20:38:22,18,07,1, 11.9,1,1, 13.000, 10440.492, 332.643, 52899.519 23/09/30,20:38:22,19,07,1, 11.9,1,1, 13.000, 10440.468, 332.638, 52899.558 23/09/30,20:38:23,00,08,1, 11.9,1,1, 13.001, 10440.468, 332.638, 52899.558 23/09/30,20:38:23,01,08,1, 11.9,1,1, 13.001, 10440.469, 332.617, 52899.581 23/09/30,20:38:23,02,08,1, 11.9,1,1, 13.001, 10440.463, 332.616, 52899.565 23/09/30,20:38:23,03,08,1, 11.9,1,1, 13.001, 10440.459, 332.616, 52899.557 23/09/30,20:38:23,04,08,1, 11.9,1,1, 13.001, 10440.455, 332.596, 52899.547 23/09/30,20:38:23,05,08,1, 11.9,1,1, 13.001, 10440.472, 332.601, 52899.573 23/09/30,20:38:23,06,08,1, 11.9,1,1, 13.001, 10440.447, 332.595, 52899.578 23/09/30,20:38:23,07,08,1, 11.9,1,1, 13.001, 10440.438, 332.612, 52899.605 23/09/30,20:38:23,08,08,1, 11.9,1,1, 13.001, 10440.482, 332.557, 52899.653 23/09/30,20:38:23,09,08,1, 11.9,1,1, 13.001, 10440.470, 332.565, 52899.638 23/09/30,20:38:23,10,08,1, 11.9,1,1, 13.001, 10440.458, 332.548, 52899.597 23/09/30,20:38:23,11,08,1, 11.9,1,1, 13.001, 10440.463, 332.567, 52899.647 23/09/30,20:38:23,12,08,1, 11.9,1,1, 13.001, 10440.470, 332.543, 52899.662 23/09/30,20:38:23,13,08,1, 11.9,1,1, 13.001, 10440.462, 332.537, 52899.632 23/09/30,20:38:23,14,08,1, 11.9,1,1, 13.001, 10440.462, 332.542, 52899.654 23/09/30,20:38:23,15,08,1, 11.9,1,1, 13.001, 10440.448, 332.540, 52899.659 23/09/30,20:38:23,16,08,1, 11.9,1,1, 13.001, 10440.443, 332.525, 52899.703 23/09/30,20:38:23,17,08,1, 11.9,1,1, 13.001, 10440.451, 332.498, 52899.698 23/09/30,20:38:23,18,08,1, 11.9,1,1, 13.001, 10440.453, 332.503, 52899.722 23/09/30,20:38:23,19,08,1, 11.9,1,1, 13.001, 10440.452, 332.504, 52899.717 23/09/30,20:38:24,00,07,1, 11.9,1,1, 13.003, 10440.451, 332.504, 52899.717 23/09/30,20:38:24,01,07,1, 11.9,1,1, 13.003, 10440.435, 332.494, 52899.724 23/09/30,20:38:24,02,07,1, 11.9,1,1, 13.003, 10440.440, 332.492, 52899.724 23/09/30,20:38:24,03,07,1, 11.9,1,1, 13.003, 10440.431, 332.461, 52899.754 23/09/30,20:38:24,04,07,1, 11.9,1,1, 13.003, 10440.418, 332.464, 52899.734 23/09/30,20:38:24,05,07,1, 11.9,1,1, 13.003, 10440.431, 332.455, 52899.774 23/09/30,20:38:24,06,07,1, 11.9,1,1, 13.003, 10440.430, 332.445, 52899.775 23/09/30,20:38:24,07,07,1, 11.9,1,1, 13.003, 10440.434, 332.437, 52899.836 23/09/30,20:38:24,08,07,1, 11.9,1,1, 13.003, 10440.443, 332.443, 52899.805 23/09/30,20:38:24,09,07,1, 11.9,1,1, 13.003, 10440.450, 332.448, 52899.831 23/09/30,20:38:24,10,07,1, 11.9,1,1, 13.003, 10440.449, 332.429, 52899.828 23/09/30,20:38:24,11,07,1, 11.9,1,1, 13.003, 10440.469, 332.451, 52899.842 23/09/30,20:38:24,12,07,1, 11.9,1,1, 13.003, 10440.436, 332.410, 52899.842 23/09/30,20:38:24,13,07,1, 11.9,1,1, 13.003, 10440.462, 332.426, 52899.842 23/09/30,20:38:24,14,07,1, 11.9,1,1, 13.003, 10440.425, 332.398, 52899.867 23/09/30,20:38:24,15,07,1, 11.9,1,1, 13.003, 10440.468, 332.410, 52899.876 23/09/30,20:38:24,16,07,1, 11.9,1,1, 13.003, 10440.442, 332.391, 52899.882 23/09/30,20:38:24,17,07,1, 11.9,1,1, 13.003, 10440.439, 332.376, 52899.902 23/09/30,20:38:24,18,07,1, 11.9,1,1, 13.003, 10440.447, 332.356, 52899.895 23/09/30,20:38:24,19,07,1, 11.9,1,1, 13.003, 10440.433, 332.375, 52899.892 23/09/30,20:38:25,00,07,1, 11.9,1,1, 13.002, 10440.426, 332.375, 52899.892 23/09/30,20:38:25,01,07,1, 11.9,1,1, 13.002, 10440.429, 332.350, 52899.934 23/09/30,20:38:25,02,07,1, 11.9,1,1, 13.002, 10440.449, 332.364, 52899.942 23/09/30,20:38:25,03,07,1, 11.9,1,1, 13.002, 10440.430, 332.364, 52899.936 23/09/30,20:38:25,04,07,1, 11.9,1,1, 13.002, 10440.435, 332.341, 52899.953 23/09/30,20:38:25,05,07,1, 11.9,1,1, 13.002, 10440.441, 332.314, 52899.962 23/09/30,20:38:25,06,07,1, 11.9,1,1, 13.002, 10440.428, 332.347, 52899.968 23/09/30,20:38:25,07,07,1, 11.9,1,1, 13.002, 10440.411, 332.344, 52900.006 23/09/30,20:38:25,08,07,1, 11.9,1,1, 13.002, 10440.436, 332.330, 52899.983 23/09/30,20:38:25,09,07,1, 11.9,1,1, 13.002, 10440.423, 332.311, 52900.012 23/09/30,20:38:25,10,07,1, 11.9,1,1, 13.002, 10440.430, 332.288, 52899.993 23/09/30,20:38:25,11,07,1, 11.9,1,1, 13.002, 10440.443, 332.287, 52899.991 23/09/30,20:38:25,12,07,1, 11.9,1,1, 13.002, 10440.441, 332.268, 52900.018 23/09/30,20:38:25,13,07,1, 11.9,1,1, 13.002, 10440.443, 332.222, 52900.021 23/09/30,20:38:25,14,07,1, 11.9,1,1, 13.002, 10440.457, 332.265, 52900.102 23/09/30,20:38:25,15,07,1, 11.9,1,1, 13.002, 10440.448, 332.208, 52900.052 23/09/30,20:38:25,16,07,1, 11.9,1,1, 13.002, 10440.425, 332.226, 52900.049 23/09/30,20:38:25,17,07,1, 11.9,1,1, 13.002, 10440.442, 332.218, 52900.062 23/09/30,20:38:25,18,07,1, 11.9,1,1, 13.002, 10440.419, 332.187, 52900.033 23/09/30,20:38:25,19,07,1, 11.9,1,1, 13.002, 10440.439, 332.182, 52900.085 23/09/30,20:38:26,00,07,1, 11.9,1,1, 13.002, 10440.434, 332.182, 52900.085 23/09/30,20:38:26,01,07,1, 11.9,1,1, 13.002, 10440.465, 332.170, 52900.064 23/09/30,20:38:26,02,07,1, 11.9,1,1, 13.002, 10440.423, 332.136, 52900.100 23/09/30,20:38:26,03,07,1, 11.9,1,1, 13.002, 10440.453, 332.182, 52900.138 23/09/30,20:38:26,04,07,1, 11.9,1,1, 13.002, 10440.454, 332.177, 52900.107 23/09/30,20:38:26,05,07,1, 11.9,1,1, 13.002, 10440.449, 332.170, 52900.153 23/09/30,20:38:26,06,07,1, 11.9,1,1, 13.002, 10440.445, 332.139, 52900.166 23/09/30,20:38:26,07,07,1, 11.9,1,1, 13.002, 10440.466, 332.129, 52900.141 23/09/30,20:38:26,08,07,1, 11.9,1,1, 13.002, 10440.427, 332.148, 52900.165 23/09/30,20:38:26,09,07,1, 11.9,1,1, 13.002, 10440.455, 332.116, 52900.187 23/09/30,20:38:26,10,07,1, 11.9,1,1, 13.002, 10440.447, 332.120, 52900.221 23/09/30,20:38:26,11,07,1, 11.9,1,1, 13.002, 10440.470, 332.104, 52900.220 23/09/30,20:38:26,12,07,1, 11.9,1,1, 13.002, 10440.472, 332.134, 52900.248 23/09/30,20:38:26,13,07,1, 11.9,1,1, 13.002, 10440.484, 332.090, 52900.252 23/09/30,20:38:26,14,07,1, 11.9,1,1, 13.002, 10440.465, 332.088, 52900.253 23/09/30,20:38:26,15,07,1, 11.9,1,1, 13.002, 10440.460, 332.054, 52900.243 23/09/30,20:38:26,16,07,1, 11.9,1,1, 13.002, 10440.463, 332.059, 52900.271 23/09/30,20:38:26,17,07,1, 11.9,1,1, 13.002, 10440.464, 332.075, 52900.269 23/09/30,20:38:26,18,07,1, 11.9,1,1, 13.002, 10440.453, 332.051, 52900.312 23/09/30,20:38:26,19,07,1, 11.9,1,1, 13.002, 10440.453, 332.031, 52900.320 23/09/30,20:38:27,00,07,1, 11.9,1,1, 13.000, 10440.451, 332.031, 52900.320 23/09/30,20:38:27,01,07,1, 11.9,1,1, 13.000, 10440.482, 332.034, 52900.342 23/09/30,20:38:27,02,07,1, 11.9,1,1, 13.000, 10440.470, 332.009, 52900.335 23/09/30,20:38:27,03,07,1, 11.9,1,1, 13.000, 10440.455, 332.037, 52900.349 23/09/30,20:38:27,04,07,1, 11.9,1,1, 13.000, 10440.434, 332.012, 52900.301 23/09/30,20:38:27,05,07,1, 11.9,1,1, 13.000, 10440.447, 332.009, 52900.350 23/09/30,20:38:27,06,07,1, 11.9,1,1, 13.000, 10440.445, 332.005, 52900.348 23/09/30,20:38:27,07,07,1, 11.9,1,1, 13.000, 10440.436, 331.978, 52900.386 23/09/30,20:38:27,08,07,1, 11.9,1,1, 13.000, 10440.453, 331.973, 52900.373 23/09/30,20:38:27,09,07,1, 11.9,1,1, 13.000, 10440.463, 332.003, 52900.421 23/09/30,20:38:27,10,07,1, 11.9,1,1, 13.000, 10440.437, 331.969, 52900.428 23/09/30,20:38:27,11,07,1, 11.9,1,1, 13.000, 10440.441, 331.950, 52900.429 23/09/30,20:38:27,12,07,1, 11.9,1,1, 13.000, 10440.445, 331.944, 52900.428 23/09/30,20:38:27,13,07,1, 11.9,1,1, 13.000, 10440.441, 331.953, 52900.427 23/09/30,20:38:27,14,07,1, 11.9,1,1, 13.000, 10440.448, 331.938, 52900.442 23/09/30,20:38:27,15,07,1, 11.9,1,1, 13.000, 10440.453, 331.923, 52900.430 23/09/30,20:38:27,16,07,1, 11.9,1,1, 13.000, 10440.445, 331.905, 52900.429 23/09/30,20:38:27,17,07,1, 11.9,1,1, 13.000, 10440.449, 331.913, 52900.464 23/09/30,20:38:27,18,07,1, 11.9,1,1, 13.000, 10440.443, 331.888, 52900.453 23/09/30,20:38:27,19,07,1, 11.9,1,1, 13.000, 10440.447, 331.894, 52900.495 23/09/30,20:38:28,00,08,1, 11.8,1,1, 13.001, 10440.443, 331.894, 52900.495 23/09/30,20:38:28,01,08,1, 11.8,1,1, 13.001, 10440.469, 331.895, 52900.512 23/09/30,20:38:28,02,08,1, 11.8,1,1, 13.001, 10440.470, 331.854, 52900.543 23/09/30,20:38:28,03,08,1, 11.8,1,1, 13.001, 10440.463, 331.850, 52900.556 23/09/30,20:38:28,04,08,1, 11.8,1,1, 13.001, 10440.470, 331.840, 52900.554 23/09/30,20:38:28,05,08,1, 11.8,1,1, 13.001, 10440.468, 331.864, 52900.578 23/09/30,20:38:28,06,08,1, 11.8,1,1, 13.001, 10440.465, 331.812, 52900.571 23/09/30,20:38:28,07,08,1, 11.8,1,1, 13.001, 10440.453, 331.808, 52900.625 23/09/30,20:38:28,08,08,1, 11.8,1,1, 13.001, 10440.455, 331.829, 52900.627 23/09/30,20:38:28,09,08,1, 11.8,1,1, 13.001, 10440.457, 331.803, 52900.636 23/09/30,20:38:28,10,08,1, 11.8,1,1, 13.001, 10440.446, 331.820, 52900.619 23/09/30,20:38:28,11,08,1, 11.8,1,1, 13.001, 10440.442, 331.787, 52900.615 23/09/30,20:38:28,12,08,1, 11.8,1,1, 13.001, 10440.421, 331.813, 52900.587 23/09/30,20:38:28,13,08,1, 11.8,1,1, 13.001, 10440.441, 331.807, 52900.652 23/09/30,20:38:28,14,08,1, 11.8,1,1, 13.001, 10440.448, 331.788, 52900.657 23/09/30,20:38:28,15,08,1, 11.8,1,1, 13.001, 10440.446, 331.780, 52900.662 23/09/30,20:38:28,16,08,1, 11.8,1,1, 13.001, 10440.458, 331.793, 52900.677 23/09/30,20:38:28,17,08,1, 11.8,1,1, 13.001, 10440.460, 331.781, 52900.656 23/09/30,20:38:28,18,08,1, 11.8,1,1, 13.001, 10440.430, 331.786, 52900.664 23/09/30,20:38:28,19,08,1, 11.8,1,1, 13.001, 10440.471, 331.761, 52900.696 23/09/30,20:38:29,00,07,1, 11.9,1,1, 13.002, 10440.468, 331.761, 52900.696 23/09/30,20:38:29,01,07,1, 11.9,1,1, 13.002, 10440.465, 331.756, 52900.686 23/09/30,20:38:29,02,07,1, 11.9,1,1, 13.002, 10440.467, 331.761, 52900.713 23/09/30,20:38:29,03,07,1, 11.9,1,1, 13.002, 10440.462, 331.751, 52900.777 23/09/30,20:38:29,04,07,1, 11.9,1,1, 13.002, 10440.441, 331.738, 52900.760 23/09/30,20:38:29,05,07,1, 11.9,1,1, 13.002, 10440.452, 331.724, 52900.793 23/09/30,20:38:29,06,07,1, 11.9,1,1, 13.002, 10440.485, 331.754, 52900.778 23/09/30,20:38:29,07,07,1, 11.9,1,1, 13.002, 10440.475, 331.730, 52900.788 23/09/30,20:38:29,08,07,1, 11.9,1,1, 13.002, 10440.486, 331.711, 52900.783 23/09/30,20:38:29,09,07,1, 11.9,1,1, 13.002, 10440.454, 331.705, 52900.823 23/09/30,20:38:29,10,07,1, 11.9,1,1, 13.002, 10440.458, 331.708, 52900.788 23/09/30,20:38:29,11,07,1, 11.9,1,1, 13.002, 10440.478, 331.696, 52900.826 23/09/30,20:38:29,12,07,1, 11.9,1,1, 13.002, 10440.462, 331.674, 52900.838 23/09/30,20:38:29,13,07,1, 11.9,1,1, 13.002, 10440.477, 331.665, 52900.871 23/09/30,20:38:29,14,07,1, 11.9,1,1, 13.002, 10440.467, 331.661, 52900.886 23/09/30,20:38:29,15,07,1, 11.9,1,1, 13.002, 10440.477, 331.665, 52900.894 23/09/30,20:38:29,16,07,1, 11.9,1,1, 13.002, 10440.481, 331.678, 52900.905 23/09/30,20:38:29,17,07,1, 11.9,1,1, 13.002, 10440.468, 331.666, 52900.923 23/09/30,20:38:29,18,07,1, 11.9,1,1, 13.002, 10440.489, 331.657, 52900.905 23/09/30,20:38:29,19,07,1, 11.9,1,1, 13.002, 10440.478, 331.643, 52900.932 23/09/30,20:38:30,00,07,1, 11.9,1,1, 13.001, 10440.476, 331.643, 52900.932 23/09/30,20:38:30,01,07,1, 11.9,1,1, 13.001, 10440.488, 331.627, 52900.917 23/09/30,20:38:30,02,07,1, 11.9,1,1, 13.001, 10440.479, 331.636, 52900.959 23/09/30,20:38:30,03,07,1, 11.9,1,1, 13.001, 10440.476, 331.616, 52900.975 23/09/30,20:38:30,04,07,1, 11.9,1,1, 13.001, 10440.486, 331.611, 52901.000 23/09/30,20:38:30,05,07,1, 11.9,1,1, 13.001, 10440.508, 331.645, 52901.007 23/09/30,20:38:30,06,07,1, 11.9,1,1, 13.001, 10440.493, 331.642, 52901.005 23/09/30,20:38:30,07,07,1, 11.9,1,1, 13.001, 10440.499, 331.612, 52900.990 23/09/30,20:38:30,08,07,1, 11.9,1,1, 13.001, 10440.496, 331.586, 52900.971 23/09/30,20:38:30,09,07,1, 11.9,1,1, 13.001, 10440.483, 331.604, 52900.993 23/09/30,20:38:30,10,07,1, 11.9,1,1, 13.001, 10440.494, 331.579, 52901.008 23/09/30,20:38:30,11,07,1, 11.9,1,1, 13.001, 10440.500, 331.579, 52901.025 23/09/30,20:38:30,12,07,1, 11.9,1,1, 13.001, 10440.503, 331.602, 52901.087 23/09/30,20:38:30,13,07,1, 11.9,1,1, 13.001, 10440.483, 331.574, 52901.069 23/09/30,20:38:30,14,07,1, 11.9,1,1, 13.001, 10440.487, 331.581, 52901.067 23/09/30,20:38:30,15,07,1, 11.9,1,1, 13.001, 10440.519, 331.593, 52901.075 23/09/30,20:38:30,16,07,1, 11.9,1,1, 13.001, 10440.480, 331.564, 52901.080 23/09/30,20:38:30,17,07,1, 11.9,1,1, 13.001, 10440.516, 331.581, 52901.103 23/09/30,20:38:30,18,07,1, 11.9,1,1, 13.001, 10440.513, 331.558, 52901.114 23/09/30,20:38:30,19,07,1, 11.9,1,1, 13.001, 10440.513, 331.566, 52901.143 23/09/30,20:38:31,00,09,1, 11.9,1,1, 12.996, 10440.509, 331.566, 52901.143 23/09/30,20:38:31,01,09,1, 11.9,1,1, 12.996, 10440.497, 331.541, 52901.172 23/09/30,20:38:31,02,09,1, 11.9,1,1, 12.996, 10440.527, 331.558, 52901.178 23/09/30,20:38:31,03,09,1, 11.9,1,1, 12.996, 10440.542, 331.550, 52901.218 23/09/30,20:38:31,04,09,1, 11.9,1,1, 12.996, 10440.524, 331.521, 52901.212 23/09/30,20:38:31,05,09,1, 11.9,1,1, 12.996, 10440.520, 331.540, 52901.185 23/09/30,20:38:31,06,09,1, 11.9,1,1, 12.996, 10440.499, 331.522, 52901.207 23/09/30,20:38:31,07,09,1, 11.9,1,1, 12.996, 10440.522, 331.517, 52901.209 23/09/30,20:38:31,08,09,1, 11.9,1,1, 12.996, 10440.526, 331.519, 52901.203 23/09/30,20:38:31,09,09,1, 11.9,1,1, 12.996, 10440.525, 331.519, 52901.235 23/09/30,20:38:31,10,09,1, 11.9,1,1, 12.996, 10440.537, 331.506, 52901.240 23/09/30,20:38:31,11,09,1, 11.9,1,1, 12.996, 10440.547, 331.531, 52901.362 23/09/30,20:38:31,12,09,1, 11.9,1,1, 12.996, 10440.491, 331.520, 52901.239 23/09/30,20:38:31,13,09,1, 11.9,1,1, 12.996, 10440.518, 331.495, 52901.300 23/09/30,20:38:31,14,09,1, 11.9,1,1, 12.996, 10440.537, 331.494, 52901.299 23/09/30,20:38:31,15,09,1, 11.9,1,1, 12.996, 10440.528, 331.482, 52901.315 23/09/30,20:38:31,16,09,1, 11.9,1,1, 12.996, 10440.522, 331.491, 52901.098 23/09/30,20:38:31,17,09,1, 11.9,1,1, 12.996, 10440.518, 331.498, 52901.419 23/09/30,20:38:31,18,09,1, 11.9,1,1, 12.996, 10440.561, 331.484, 52901.391 23/09/30,20:38:31,19,09,1, 11.9,1,1, 12.996, 10440.553, 331.500, 52901.400 23/09/30,20:38:32,00,08,1, 11.9,1,1, 12.999, 10440.551, 331.500, 52901.400 23/09/30,20:38:32,01,08,1, 11.9,1,1, 12.999, 10440.532, 331.493, 52901.397 23/09/30,20:38:32,02,08,1, 11.9,1,1, 12.999, 10440.537, 331.483, 52901.368 23/09/30,20:38:32,03,08,1, 11.9,1,1, 12.999, 10440.532, 331.456, 52901.389 23/09/30,20:38:32,04,08,1, 11.9,1,1, 12.999, 10440.543, 331.472, 52901.407 23/09/30,20:38:32,05,08,1, 11.9,1,1, 12.999, 10440.527, 331.469, 52901.354 23/09/30,20:38:32,06,08,1, 11.9,1,1, 12.999, 10440.523, 331.467, 52901.396 23/09/30,20:38:32,07,08,1, 11.9,1,1, 12.999, 10440.542, 331.458, 52901.412 23/09/30,20:38:32,08,08,1, 11.9,1,1, 12.999, 10440.561, 331.449, 52901.425 23/09/30,20:38:32,09,08,1, 11.9,1,1, 12.999, 10440.555, 331.444, 52901.460 23/09/30,20:38:32,10,08,1, 11.9,1,1, 12.999, 10440.555, 331.439, 52901.455 23/09/30,20:38:32,11,08,1, 11.9,1,1, 12.999, 10440.545, 331.435, 52901.486 23/09/30,20:38:32,12,08,1, 11.9,1,1, 12.999, 10440.554, 331.439, 52901.477 23/09/30,20:38:32,13,08,1, 11.9,1,1, 12.999, 10440.569, 331.443, 52901.610 23/09/30,20:38:32,14,08,1, 11.9,1,1, 12.999, 10440.550, 331.417, 52901.444 23/09/30,20:38:32,15,08,1, 11.9,1,1, 12.999, 10440.542, 331.432, 52901.496 23/09/30,20:38:32,16,08,1, 11.9,1,1, 12.999, 10440.539, 331.444, 52901.549 23/09/30,20:38:32,17,08,1, 11.9,1,1, 12.999, 10440.559, 331.460, 52901.544 23/09/30,20:38:32,18,08,1, 11.9,1,1, 12.999, 10440.553, 331.445, 52901.562 23/09/30,20:38:32,19,08,1, 11.9,1,1, 12.999, 10440.564, 331.430, 52901.548 23/09/30,20:38:33,00,09,1, 11.9,1,1, 13.002, 10440.559, 331.430, 52901.548 23/09/30,20:38:33,01,09,1, 11.9,1,1, 13.002, 10440.558, 331.418, 52901.580 23/09/30,20:38:33,02,09,1, 11.9,1,1, 13.002, 10440.535, 331.416, 52901.589 23/09/30,20:38:33,03,09,1, 11.9,1,1, 13.002, 10440.551, 331.407, 52901.603 23/09/30,20:38:33,04,09,1, 11.9,1,1, 13.002, 10440.544, 331.403, 52901.618 23/09/30,20:38:33,05,09,1, 11.9,1,1, 13.002, 10440.556, 331.416, 52901.648 23/09/30,20:38:33,06,09,1, 11.9,1,1, 13.002, 10440.572, 331.393, 52901.656 23/09/30,20:38:33,07,09,1, 11.9,1,1, 13.002, 10440.568, 331.394, 52901.657 23/09/30,20:38:33,08,09,1, 11.9,1,1, 13.002, 10440.561, 331.401, 52901.697 23/09/30,20:38:33,09,09,1, 11.9,1,1, 13.002, 10440.581, 331.412, 52901.681 23/09/30,20:38:33,10,09,1, 11.9,1,1, 13.002, 10440.586, 331.378, 52901.654 23/09/30,20:38:33,11,09,1, 11.9,1,1, 13.002, 10440.564, 331.385, 52901.711 23/09/30,20:38:33,12,09,1, 11.9,1,1, 13.002, 10440.579, 331.378, 52901.736 23/09/30,20:38:33,13,09,1, 11.9,1,1, 13.002, 10440.565, 331.363, 52901.734 23/09/30,20:38:33,14,09,1, 11.9,1,1, 13.002, 10440.572, 331.363, 52901.736 23/09/30,20:38:33,15,09,1, 11.9,1,1, 13.002, 10440.602, 331.376, 52901.754 23/09/30,20:38:33,16,09,1, 11.9,1,1, 13.002, 10440.563, 331.365, 52901.755 23/09/30,20:38:33,17,09,1, 11.9,1,1, 13.002, 10440.568, 331.392, 52901.772 23/09/30,20:38:33,18,09,1, 11.9,1,1, 13.002, 10440.588, 331.383, 52901.758 23/09/30,20:38:33,19,09,1, 11.9,1,1, 13.002, 10440.567, 331.360, 52901.770 23/09/30,20:38:34,00,09,1, 11.9,1,1, 12.999, 10440.559, 331.360, 52901.770 23/09/30,20:38:34,01,09,1, 11.9,1,1, 12.999, 10440.543, 331.341, 52901.809 23/09/30,20:38:34,02,09,1, 11.9,1,1, 12.999, 10440.557, 331.333, 52901.833 23/09/30,20:38:34,03,09,1, 11.9,1,1, 12.999, 10440.572, 331.343, 52901.835 23/09/30,20:38:34,04,09,1, 11.9,1,1, 12.999, 10440.560, 331.314, 52901.823 23/09/30,20:38:34,05,09,1, 11.9,1,1, 12.999, 10440.540, 331.316, 52901.894 23/09/30,20:38:34,06,09,1, 11.9,1,1, 12.999, 10440.568, 331.343, 52901.888 23/09/30,20:38:34,07,09,1, 11.9,1,1, 12.999, 10440.569, 331.311, 52901.848 23/09/30,20:38:34,08,09,1, 11.9,1,1, 12.999, 10440.550, 331.315, 52901.861 23/09/30,20:38:34,09,09,1, 11.9,1,1, 12.999, 10440.565, 331.318, 52901.912 23/09/30,20:38:34,10,09,1, 11.9,1,1, 12.999, 10440.541, 331.305, 52901.912 23/09/30,20:38:34,11,09,1, 11.9,1,1, 12.999, 10440.552, 331.334, 52901.918 23/09/30,20:38:34,12,09,1, 11.9,1,1, 12.999, 10440.568, 331.330, 52901.935 23/09/30,20:38:34,13,09,1, 11.9,1,1, 12.999, 10440.556, 331.295, 52901.938 23/09/30,20:38:34,14,09,1, 11.9,1,1, 12.999, 10440.562, 331.314, 52901.963 23/09/30,20:38:34,15,09,1, 11.9,1,1, 12.999, 10440.579, 331.299, 52901.991 23/09/30,20:38:34,16,09,1, 11.9,1,1, 12.999, 10440.575, 331.308, 52901.998 23/09/30,20:38:34,17,09,1, 11.9,1,1, 12.999, 10440.540, 331.287, 52901.979 23/09/30,20:38:34,18,09,1, 11.9,1,1, 12.999, 10440.562, 331.274, 52901.972 23/09/30,20:38:34,19,09,1, 11.9,1,1, 12.999, 10440.564, 331.268, 52902.004 23/09/30,20:38:35,00,09,1, 11.8,1,1, 13.003, 10440.559, 331.268, 52902.004 23/09/30,20:38:35,01,09,1, 11.8,1,1, 13.003, 10440.558, 331.271, 52901.999 23/09/30,20:38:35,02,09,1, 11.8,1,1, 13.003, 10440.577, 331.282, 52902.035 23/09/30,20:38:35,03,09,1, 11.8,1,1, 13.003, 10440.577, 331.269, 52902.044 23/09/30,20:38:35,04,09,1, 11.8,1,1, 13.003, 10440.557, 331.293, 52902.058 23/09/30,20:38:35,05,09,1, 11.8,1,1, 13.003, 10440.567, 331.286, 52902.053 23/09/30,20:38:35,06,09,1, 11.8,1,1, 13.003, 10440.544, 331.271, 52902.094 23/09/30,20:38:35,07,09,1, 11.8,1,1, 13.003, 10440.530, 331.274, 52902.044 23/09/30,20:38:35,08,09,1, 11.8,1,1, 13.003, 10440.550, 331.269, 52902.113 23/09/30,20:38:35,09,09,1, 11.8,1,1, 13.003, 10440.537, 331.258, 52902.117 23/09/30,20:38:35,10,09,1, 11.8,1,1, 13.003, 10440.556, 331.260, 52902.123 23/09/30,20:38:35,11,09,1, 11.8,1,1, 13.003, 10440.562, 331.257, 52902.160 23/09/30,20:38:35,12,09,1, 11.8,1,1, 13.003, 10440.542, 331.252, 52902.138 23/09/30,20:38:35,13,09,1, 11.8,1,1, 13.003, 10440.527, 331.243, 52902.155 23/09/30,20:38:35,14,09,1, 11.8,1,1, 13.003, 10440.498, 331.233, 52902.129 23/09/30,20:38:35,15,09,1, 11.8,1,1, 13.003, 10440.517, 331.254, 52902.147 23/09/30,20:38:35,16,09,1, 11.8,1,1, 13.003, 10440.496, 331.232, 52902.153 23/09/30,20:38:35,17,09,1, 11.8,1,1, 13.003, 10440.526, 331.234, 52902.218 23/09/30,20:38:35,18,09,1, 11.8,1,1, 13.003, 10440.529, 331.243, 52902.226 23/09/30,20:38:35,19,09,1, 11.8,1,1, 13.003, 10440.503, 331.219, 52902.230 23/09/30,20:38:36,00,08,1, 12.0,1,1, 13.001, 10440.501, 331.219, 52902.230 23/09/30,20:38:36,01,08,1, 12.0,1,1, 13.001, 10440.518, 331.228, 52902.269 23/09/30,20:38:36,02,08,1, 12.0,1,1, 13.001, 10440.493, 331.235, 52902.239 23/09/30,20:38:36,03,08,1, 12.0,1,1, 13.001, 10440.507, 331.241, 52902.279 23/09/30,20:38:36,04,08,1, 12.0,1,1, 13.001, 10440.520, 331.196, 52902.221 23/09/30,20:38:36,05,08,1, 12.0,1,1, 13.001, 10440.520, 331.224, 52902.294 23/09/30,20:38:36,06,08,1, 12.0,1,1, 13.001, 10440.532, 331.212, 52902.318 23/09/30,20:38:36,07,08,1, 12.0,1,1, 13.001, 10440.533, 331.192, 52902.318 23/09/30,20:38:36,08,08,1, 12.0,1,1, 13.001, 10440.520, 331.183, 52902.353 23/09/30,20:38:36,09,08,1, 12.0,1,1, 13.001, 10440.547, 331.187, 52902.351 23/09/30,20:38:36,10,08,1, 12.0,1,1, 13.001, 10440.537, 331.166, 52902.350 23/09/30,20:38:36,11,08,1, 12.0,1,1, 13.001, 10440.517, 331.178, 52902.363 23/09/30,20:38:36,12,08,1, 12.0,1,1, 13.001, 10440.537, 331.168, 52902.364 23/09/30,20:38:36,13,08,1, 12.0,1,1, 13.001, 10440.536, 331.151, 52902.390 23/09/30,20:38:36,14,08,1, 12.0,1,1, 13.001, 10440.538, 331.179, 52902.364 23/09/30,20:38:36,15,08,1, 12.0,1,1, 13.001, 10440.506, 331.172, 52902.390 23/09/30,20:38:36,16,08,1, 12.0,1,1, 13.001, 10440.521, 331.174, 52902.417 23/09/30,20:38:36,17,08,1, 12.0,1,1, 13.001, 10440.534, 331.178, 52902.447 23/09/30,20:38:36,18,08,1, 12.0,1,1, 13.001, 10440.522, 331.179, 52902.460 23/09/30,20:38:36,19,08,1, 12.0,1,1, 13.001, 10440.506, 331.177, 52902.445 23/09/30,20:38:37,00,08,1, 11.9,1,1, 13.002, 10440.501, 331.177, 52902.445 23/09/30,20:38:37,01,08,1, 11.9,1,1, 13.002, 10440.525, 331.164, 52902.489 23/09/30,20:38:37,02,08,1, 11.9,1,1, 13.002, 10440.510, 331.163, 52902.489 23/09/30,20:38:37,03,08,1, 11.9,1,1, 13.002, 10440.529, 331.151, 52902.606 23/09/30,20:38:37,04,08,1, 11.9,1,1, 13.002, 10440.538, 331.142, 52902.472 23/09/30,20:38:37,05,08,1, 11.9,1,1, 13.002, 10440.544, 331.152, 52902.474 23/09/30,20:38:37,06,08,1, 11.9,1,1, 13.002, 10440.517, 331.130, 52902.532 23/09/30,20:38:37,07,08,1, 11.9,1,1, 13.002, 10440.549, 331.129, 52902.544 23/09/30,20:38:37,08,08,1, 11.9,1,1, 13.002, 10440.533, 331.131, 52902.544 23/09/30,20:38:37,09,08,1, 11.9,1,1, 13.002, 10440.545, 331.141, 52902.584 23/09/30,20:38:37,10,08,1, 11.9,1,1, 13.002, 10440.538, 331.124, 52902.578 23/09/30,20:38:37,11,08,1, 11.9,1,1, 13.002, 10440.547, 331.114, 52902.603 23/09/30,20:38:37,12,08,1, 11.9,1,1, 13.002, 10440.534, 331.115, 52902.626 23/09/30,20:38:37,13,08,1, 11.9,1,1, 13.002, 10440.557, 331.111, 52902.617 23/09/30,20:38:37,14,08,1, 11.9,1,1, 13.002, 10440.544, 331.117, 52902.645 23/09/30,20:38:37,15,08,1, 11.9,1,1, 13.002, 10440.532, 331.124, 52902.632 23/09/30,20:38:37,16,08,1, 11.9,1,1, 13.002, 10440.573, 331.124, 52902.637 23/09/30,20:38:37,17,08,1, 11.9,1,1, 13.002, 10440.524, 331.112, 52902.655 23/09/30,20:38:37,18,08,1, 11.9,1,1, 13.002, 10440.545, 331.106, 52902.678 23/09/30,20:38:37,19,08,1, 11.9,1,1, 13.002, 10440.531, 331.102, 52902.681 23/09/30,20:38:38,00,09,1, 11.9,1,1, 13.004, 10440.526, 331.102, 52902.681 23/09/30,20:38:38,01,09,1, 11.9,1,1, 13.004, 10440.555, 331.098, 52902.696 23/09/30,20:38:38,02,09,1, 11.9,1,1, 13.004, 10440.539, 331.114, 52902.696 23/09/30,20:38:38,03,09,1, 11.9,1,1, 13.004, 10440.556, 331.083, 52902.734 23/09/30,20:38:38,04,09,1, 11.9,1,1, 13.004, 10440.549, 331.097, 52902.753 23/09/30,20:38:38,05,09,1, 11.9,1,1, 13.004, 10440.548, 331.075, 52902.764 23/09/30,20:38:38,06,09,1, 11.9,1,1, 13.004, 10440.582, 331.099, 52902.754 23/09/30,20:38:38,07,09,1, 11.9,1,1, 13.004, 10440.562, 331.097, 52902.781 23/09/30,20:38:38,08,09,1, 11.9,1,1, 13.004, 10440.544, 331.085, 52902.753 23/09/30,20:38:38,09,09,1, 11.9,1,1, 13.004, 10440.545, 331.075, 52902.747 23/09/30,20:38:38,10,09,1, 11.9,1,1, 13.004, 10440.573, 331.075, 52902.764 23/09/30,20:38:38,11,09,1, 11.9,1,1, 13.004, 10440.563, 331.060, 52902.780 23/09/30,20:38:38,12,09,1, 11.9,1,1, 13.004, 10440.578, 331.060, 52902.802 23/09/30,20:38:38,13,09,1, 11.9,1,1, 13.004, 10440.585, 331.058, 52902.829 23/09/30,20:38:38,14,09,1, 11.9,1,1, 13.004, 10440.572, 331.069, 52902.842 23/09/30,20:38:38,15,09,1, 11.9,1,1, 13.004, 10440.580, 331.066, 52902.827 23/09/30,20:38:38,16,09,1, 11.9,1,1, 13.004, 10440.576, 331.044, 52902.831 23/09/30,20:38:38,17,09,1, 11.9,1,1, 13.004, 10440.562, 331.071, 52902.845 23/09/30,20:38:38,18,09,1, 11.9,1,1, 13.004, 10440.598, 331.054, 52902.851 23/09/30,20:38:38,19,09,1, 11.9,1,1, 13.004, 10440.596, 331.052, 52902.867 23/09/30,20:38:39,00,08,1, 11.9,1,1, 12.999, 10440.593, 331.052, 52902.867 23/09/30,20:38:39,01,08,1, 11.9,1,1, 12.999, 10440.616, 331.043, 52902.924 23/09/30,20:38:39,02,08,1, 11.9,1,1, 12.999, 10440.611, 331.036, 52902.920 23/09/30,20:38:39,03,08,1, 11.9,1,1, 12.999, 10440.596, 331.032, 52902.922 23/09/30,20:38:39,04,08,1, 11.9,1,1, 12.999, 10440.604, 331.047, 52902.906 23/09/30,20:38:39,05,08,1, 11.9,1,1, 12.999, 10440.610, 331.000, 52902.922 23/09/30,20:38:39,06,08,1, 11.9,1,1, 12.999, 10440.602, 331.027, 52902.907 23/09/30,20:38:39,07,08,1, 11.9,1,1, 12.999, 10440.611, 330.998, 52902.931 23/09/30,20:38:39,08,08,1, 11.9,1,1, 12.999, 10440.602, 331.017, 52902.926 23/09/30,20:38:39,09,08,1, 11.9,1,1, 12.999, 10440.615, 331.004, 52902.983 23/09/30,20:38:39,10,08,1, 11.9,1,1, 12.999, 10440.616, 330.999, 52902.976 23/09/30,20:38:39,11,08,1, 11.9,1,1, 12.999, 10440.621, 330.989, 52903.010 23/09/30,20:38:39,12,08,1, 11.9,1,1, 12.999, 10440.635, 331.006, 52903.030 23/09/30,20:38:39,13,08,1, 11.9,1,1, 12.999, 10440.603, 331.006, 52902.974 23/09/30,20:38:39,14,08,1, 11.9,1,1, 12.999, 10440.624, 330.987, 52902.963 23/09/30,20:38:39,15,08,1, 11.9,1,1, 12.999, 10440.611, 331.004, 52903.124 23/09/30,20:38:39,16,08,1, 11.9,1,1, 12.999, 10440.657, 330.977, 52903.104 23/09/30,20:38:39,17,08,1, 11.9,1,1, 12.999, 10440.642, 330.998, 52903.073 23/09/30,20:38:39,18,08,1, 11.9,1,1, 12.999, 10440.652, 330.983, 52903.098 23/09/30,20:38:39,19,08,1, 11.9,1,1, 12.999, 10440.667, 330.973, 52903.100 23/09/30,20:38:40,00,08,1, 11.9,1,1, 12.997, 10440.660, 330.973, 52903.100 23/09/30,20:38:40,01,08,1, 11.9,1,1, 12.997, 10440.654, 330.959, 52903.090 23/09/30,20:38:40,02,08,1, 11.9,1,1, 12.997, 10440.672, 330.971, 52903.104 23/09/30,20:38:40,03,08,1, 11.9,1,1, 12.997, 10440.674, 330.971, 52903.137 23/09/30,20:38:40,04,08,1, 11.9,1,1, 12.997, 10440.681, 330.953, 52903.114 23/09/30,20:38:40,05,08,1, 11.9,1,1, 12.997, 10440.683, 330.959, 52903.124 23/09/30,20:38:40,06,08,1, 11.9,1,1, 12.997, 10440.650, 330.945, 52903.118 23/09/30,20:38:40,07,08,1, 11.9,1,1, 12.997, 10440.667, 330.948, 52903.143 23/09/30,20:38:40,08,08,1, 11.9,1,1, 12.997, 10440.704, 330.962, 52903.184 23/09/30,20:38:40,09,08,1, 11.9,1,1, 12.997, 10440.665, 330.942, 52903.184 23/09/30,20:38:40,10,08,1, 11.9,1,1, 12.997, 10440.712, 330.938, 52903.059 23/09/30,20:38:40,11,08,1, 11.9,1,1, 12.997, 10440.668, 330.931, 52903.186 23/09/30,20:38:40,12,08,1, 11.9,1,1, 12.997, 10440.686, 330.923, 52903.224 23/09/30,20:38:40,13,08,1, 11.9,1,1, 12.997, 10440.692, 330.919, 52903.197 23/09/30,20:38:40,14,08,1, 11.9,1,1, 12.997, 10440.690, 330.919, 52903.243 23/09/30,20:38:40,15,08,1, 11.9,1,1, 12.997, 10440.702, 330.896, 52903.235 23/09/30,20:38:40,16,08,1, 11.9,1,1, 12.997, 10440.736, 330.915, 52903.250 23/09/30,20:38:40,17,08,1, 11.9,1,1, 12.997, 10440.742, 330.905, 52903.258 23/09/30,20:38:40,18,08,1, 11.9,1,1, 12.997, 10440.747, 330.904, 52903.270 23/09/30,20:38:40,19,08,1, 11.9,1,1, 12.997, 10440.713, 330.906, 52903.300 23/09/30,20:38:41,00,08,1, 11.8,1,1, 13.001, 10440.710, 330.906, 52903.300 23/09/30,20:38:41,01,08,1, 11.8,1,1, 13.001, 10440.731, 330.898, 52903.331 23/09/30,20:38:41,02,08,1, 11.8,1,1, 13.001, 10440.747, 330.894, 52903.314 23/09/30,20:38:41,03,08,1, 11.8,1,1, 13.001, 10440.755, 330.907, 52903.356 23/09/30,20:38:41,04,08,1, 11.8,1,1, 13.001, 10440.758, 330.904, 52903.347 23/09/30,20:38:41,05,08,1, 11.8,1,1, 13.001, 10440.743, 330.872, 52903.338 23/09/30,20:38:41,06,08,1, 11.8,1,1, 13.001, 10440.752, 330.890, 52903.358 23/09/30,20:38:41,07,08,1, 11.8,1,1, 13.001, 10440.757, 330.885, 52903.376 23/09/30,20:38:41,08,08,1, 11.8,1,1, 13.001, 10440.781, 330.884, 52903.406 23/09/30,20:38:41,09,08,1, 11.8,1,1, 13.001, 10440.780, 330.892, 52903.416 23/09/30,20:38:41,10,08,1, 11.8,1,1, 13.001, 10440.783, 330.883, 52903.399 23/09/30,20:38:41,11,08,1, 11.8,1,1, 13.001, 10440.791, 330.874, 52903.380 23/09/30,20:38:41,12,08,1, 11.8,1,1, 13.001, 10440.768, 330.874, 52903.394 23/09/30,20:38:41,13,08,1, 11.8,1,1, 13.001, 10440.788, 330.873, 52903.403 23/09/30,20:38:41,14,08,1, 11.8,1,1, 13.001, 10440.768, 330.882, 52903.431 23/09/30,20:38:41,15,08,1, 11.8,1,1, 13.001, 10440.794, 330.870, 52903.429 23/09/30,20:38:41,16,08,1, 11.8,1,1, 13.001, 10440.793, 330.864, 52903.499 23/09/30,20:38:41,17,08,1, 11.8,1,1, 13.001, 10440.794, 330.844, 52903.460 23/09/30,20:38:41,18,08,1, 11.8,1,1, 13.001, 10440.814, 330.851, 52903.486 23/09/30,20:38:41,19,08,1, 11.8,1,1, 13.001, 10440.795, 330.856, 52903.488 23/09/30,20:38:42,00,08,1, 11.8,1,1, 13.004, 10440.793, 330.856, 52903.488 23/09/30,20:38:42,01,08,1, 11.8,1,1, 13.004, 10440.812, 330.825, 52903.491 23/09/30,20:38:42,02,08,1, 11.8,1,1, 13.004, 10440.819, 330.847, 52903.534 23/09/30,20:38:42,03,08,1, 11.8,1,1, 13.004, 10440.811, 330.832, 52903.571 23/09/30,20:38:42,04,08,1, 11.8,1,1, 13.004, 10440.817, 330.824, 52903.600 23/09/30,20:38:42,05,08,1, 11.8,1,1, 13.004, 10440.811, 330.838, 52903.581 23/09/30,20:38:42,06,08,1, 11.8,1,1, 13.004, 10440.824, 330.830, 52903.586 23/09/30,20:38:42,07,08,1, 11.8,1,1, 13.004, 10440.834, 330.833, 52903.598 23/09/30,20:38:42,08,08,1, 11.8,1,1, 13.004, 10440.841, 330.846, 52903.584 23/09/30,20:38:42,09,08,1, 11.8,1,1, 13.004, 10440.822, 330.848, 52903.591 23/09/30,20:38:42,10,08,1, 11.8,1,1, 13.004, 10440.836, 330.816, 52903.611 23/09/30,20:38:42,11,08,1, 11.8,1,1, 13.004, 10440.829, 330.827, 52903.625 23/09/30,20:38:42,12,08,1, 11.8,1,1, 13.004, 10440.857, 330.820, 52903.628 23/09/30,20:38:42,13,08,1, 11.8,1,1, 13.004, 10440.854, 330.837, 52903.643 23/09/30,20:38:42,14,08,1, 11.8,1,1, 13.004, 10440.859, 330.829, 52903.639 23/09/30,20:38:42,15,08,1, 11.8,1,1, 13.004, 10440.855, 330.804, 52903.669 23/09/30,20:38:42,16,08,1, 11.8,1,1, 13.004, 10440.869, 330.834, 52903.678 23/09/30,20:38:42,17,08,1, 11.8,1,1, 13.004, 10440.847, 330.804, 52903.635 23/09/30,20:38:42,18,08,1, 11.8,1,1, 13.004, 10440.869, 330.821, 52903.686 23/09/30,20:38:42,19,08,1, 11.8,1,1, 13.004, 10440.856, 330.811, 52903.705 23/09/30,20:38:43,00,08,1, 11.8,1,1, 13.000, 10440.851, 330.811, 52903.705 23/09/30,20:38:43,01,08,1, 11.8,1,1, 13.000, 10440.895, 330.825, 52903.771 23/09/30,20:38:43,02,08,1, 11.8,1,1, 13.000, 10440.882, 330.789, 52903.757 23/09/30,20:38:43,03,08,1, 11.8,1,1, 13.000, 10440.879, 330.792, 52903.806 23/09/30,20:38:43,04,08,1, 11.8,1,1, 13.000, 10440.880, 330.820, 52903.804 23/09/30,20:38:43,05,08,1, 11.8,1,1, 13.000, 10440.874, 330.793, 52903.800 23/09/30,20:38:43,06,08,1, 11.8,1,1, 13.000, 10440.886, 330.785, 52903.790 23/09/30,20:38:43,07,08,1, 11.8,1,1, 13.000, 10440.886, 330.803, 52903.797 23/09/30,20:38:43,08,08,1, 11.8,1,1, 13.000, 10440.868, 330.782, 52903.834 23/09/30,20:38:43,09,08,1, 11.8,1,1, 13.000, 10440.880, 330.763, 52903.843 23/09/30,20:38:43,10,08,1, 11.8,1,1, 13.000, 10440.885, 330.766, 52903.830 23/09/30,20:38:43,11,08,1, 11.8,1,1, 13.000, 10440.893, 330.790, 52903.865 23/09/30,20:38:43,12,08,1, 11.8,1,1, 13.000, 10440.903, 330.798, 52903.869 23/09/30,20:38:43,13,08,1, 11.8,1,1, 13.000, 10440.903, 330.745, 52903.907 23/09/30,20:38:43,14,08,1, 11.8,1,1, 13.000, 10440.896, 330.759, 52903.934 23/09/30,20:38:43,15,08,1, 11.8,1,1, 13.000, 10440.897, 330.748, 52903.879 23/09/30,20:38:43,16,08,1, 11.8,1,1, 13.000, 10440.902, 330.740, 52903.904 23/09/30,20:38:43,17,08,1, 11.8,1,1, 13.000, 10440.910, 330.759, 52903.929 23/09/30,20:38:43,18,08,1, 11.8,1,1, 13.000, 10440.917, 330.753, 52903.911 23/09/30,20:38:43,19,08,1, 11.8,1,1, 13.000, 10440.921, 330.757, 52903.946 23/09/30,20:38:44,00,09,1, 11.9,1,1, 13.000, 10440.918, 330.757, 52903.946 23/09/30,20:38:44,01,09,1, 11.9,1,1, 13.000, 10440.923, 330.748, 52903.977 23/09/30,20:38:44,02,09,1, 11.9,1,1, 13.000, 10440.930, 330.758, 52903.982 23/09/30,20:38:44,03,09,1, 11.9,1,1, 13.000, 10440.924, 330.739, 52903.984 23/09/30,20:38:44,04,09,1, 11.9,1,1, 13.000, 10440.945, 330.712, 52903.968 23/09/30,20:38:44,05,09,1, 11.9,1,1, 13.000, 10440.939, 330.728, 52903.961 23/09/30,20:38:44,06,09,1, 11.9,1,1, 13.000, 10440.951, 330.711, 52903.990 23/09/30,20:38:44,07,09,1, 11.9,1,1, 13.000, 10440.973, 330.736, 52904.014 23/09/30,20:38:44,08,09,1, 11.9,1,1, 13.000, 10440.955, 330.723, 52904.058 23/09/30,20:38:44,09,09,1, 11.9,1,1, 13.000, 10440.944, 330.712, 52904.029 23/09/30,20:38:44,10,09,1, 11.9,1,1, 13.000, 10440.982, 330.727, 52904.057 23/09/30,20:38:44,11,09,1, 11.9,1,1, 13.000, 10440.977, 330.721, 52904.056 23/09/30,20:38:44,12,09,1, 11.9,1,1, 13.000, 10440.975, 330.732, 52904.049 23/09/30,20:38:44,13,09,1, 11.9,1,1, 13.000, 10440.967, 330.701, 52904.090 23/09/30,20:38:44,14,09,1, 11.9,1,1, 13.000, 10440.967, 330.722, 52904.082 23/09/30,20:38:44,15,09,1, 11.9,1,1, 13.000, 10440.967, 330.694, 52904.060 23/09/30,20:38:44,16,09,1, 11.9,1,1, 13.000, 10440.987, 330.713, 52904.112 23/09/30,20:38:44,17,09,1, 11.9,1,1, 13.000, 10441.013, 330.706, 52904.156 23/09/30,20:38:44,18,09,1, 11.9,1,1, 13.000, 10440.948, 330.695, 52904.161 23/09/30,20:38:44,19,09,1, 11.9,1,1, 13.000, 10440.957, 330.715, 52904.168 23/09/30,20:38:45,00,08,1, 11.9,1,1, 13.002, 10440.952, 330.715, 52904.168 23/09/30,20:38:45,01,08,1, 11.9,1,1, 13.002, 10440.993, 330.688, 52904.154 23/09/30,20:38:45,02,08,1, 11.9,1,1, 13.002, 10440.983, 330.691, 52904.171 23/09/30,20:38:45,03,08,1, 11.9,1,1, 13.002, 10440.986, 330.708, 52904.168 23/09/30,20:38:45,04,08,1, 11.9,1,1, 13.002, 10440.964, 330.698, 52904.181 23/09/30,20:38:45,05,08,1, 11.9,1,1, 13.002, 10440.997, 330.675, 52904.235 23/09/30,20:38:45,06,08,1, 11.9,1,1, 13.002, 10440.986, 330.682, 52904.224 23/09/30,20:38:45,07,08,1, 11.9,1,1, 13.002, 10440.973, 330.684, 52904.219 23/09/30,20:38:45,08,08,1, 11.9,1,1, 13.002, 10440.973, 330.673, 52904.259 23/09/30,20:38:45,09,08,1, 11.9,1,1, 13.002, 10440.979, 330.667, 52904.280 23/09/30,20:38:45,10,08,1, 11.9,1,1, 13.002, 10440.997, 330.671, 52904.236 23/09/30,20:38:45,11,08,1, 11.9,1,1, 13.002, 10440.978, 330.679, 52904.285 23/09/30,20:38:45,12,08,1, 11.9,1,1, 13.002, 10440.992, 330.659, 52904.310 23/09/30,20:38:45,13,08,1, 11.9,1,1, 13.002, 10440.987, 330.666, 52904.292 23/09/30,20:38:45,14,08,1, 11.9,1,1, 13.002, 10440.990, 330.684, 52904.340 23/09/30,20:38:45,15,08,1, 11.9,1,1, 13.002, 10440.994, 330.670, 52904.332 23/09/30,20:38:45,16,08,1, 11.9,1,1, 13.002, 10441.004, 330.641, 52904.364 23/09/30,20:38:45,17,08,1, 11.9,1,1, 13.002, 10441.025, 330.644, 52904.374 23/09/30,20:38:45,18,08,1, 11.9,1,1, 13.002, 10441.021, 330.652, 52904.340 23/09/30,20:38:45,19,08,1, 11.9,1,1, 13.002, 10441.009, 330.661, 52904.331 23/09/30,20:38:46,00,09,1, 11.9,1,1, 12.999, 10441.002, 330.661, 52904.331 23/09/30,20:38:46,01,09,1, 11.9,1,1, 12.999, 10440.998, 330.665, 52904.367 23/09/30,20:38:46,02,09,1, 11.9,1,1, 12.999, 10440.990, 330.630, 52904.386 23/09/30,20:38:46,03,09,1, 11.9,1,1, 12.999, 10441.006, 330.635, 52904.399 23/09/30,20:38:46,04,09,1, 11.9,1,1, 12.999, 10441.012, 330.651, 52904.410 23/09/30,20:38:46,05,09,1, 11.9,1,1, 12.999, 10440.988, 330.630, 52904.446 23/09/30,20:38:46,06,09,1, 11.9,1,1, 12.999, 10440.976, 330.652, 52904.430 23/09/30,20:38:46,07,09,1, 11.9,1,1, 12.999, 10440.987, 330.644, 52904.455 23/09/30,20:38:46,08,09,1, 11.9,1,1, 12.999, 10441.017, 330.610, 52904.453 23/09/30,20:38:46,09,09,1, 11.9,1,1, 12.999, 10441.006, 330.615, 52904.464 23/09/30,20:38:46,10,09,1, 11.9,1,1, 12.999, 10440.979, 330.629, 52904.466 23/09/30,20:38:46,11,09,1, 11.9,1,1, 12.999, 10440.999, 330.630, 52904.473 23/09/30,20:38:46,12,09,1, 11.9,1,1, 12.999, 10440.990, 330.633, 52904.473 23/09/30,20:38:46,13,09,1, 11.9,1,1, 12.999, 10441.002, 330.606, 52904.517 23/09/30,20:38:46,14,09,1, 11.9,1,1, 12.999, 10441.006, 330.619, 52904.544 23/09/30,20:38:46,15,09,1, 11.9,1,1, 12.999, 10440.991, 330.591, 52904.537 23/09/30,20:38:46,16,09,1, 11.9,1,1, 12.999, 10440.992, 330.600, 52904.499 23/09/30,20:38:46,17,09,1, 11.9,1,1, 12.999, 10441.017, 330.590, 52904.458 23/09/30,20:38:46,18,09,1, 11.9,1,1, 12.999, 10440.971, 330.598, 52904.597 23/09/30,20:38:46,19,09,1, 11.9,1,1, 12.999, 10441.027, 330.608, 52904.573 23/09/30,20:38:47,00,09,1, 11.9,1,1, 12.997, 10441.027, 330.608, 52904.573 23/09/30,20:38:47,01,09,1, 11.9,1,1, 12.997, 10441.008, 330.603, 52904.590 23/09/30,20:38:47,02,09,1, 11.9,1,1, 12.997, 10441.011, 330.604, 52904.601 23/09/30,20:38:47,03,09,1, 11.9,1,1, 12.997, 10441.006, 330.605, 52904.612 23/09/30,20:38:47,04,09,1, 11.9,1,1, 12.997, 10441.016, 330.601, 52904.630 23/09/30,20:38:47,05,09,1, 11.9,1,1, 12.997, 10441.043, 330.585, 52904.635 23/09/30,20:38:47,06,09,1, 11.9,1,1, 12.997, 10441.021, 330.582, 52904.639 23/09/30,20:38:47,07,09,1, 11.9,1,1, 12.997, 10441.031, 330.574, 52904.662 23/09/30,20:38:47,08,09,1, 11.9,1,1, 12.997, 10440.999, 330.577, 52904.672 23/09/30,20:38:47,09,09,1, 11.9,1,1, 12.997, 10441.021, 330.572, 52904.663 23/09/30,20:38:47,10,09,1, 11.9,1,1, 12.997, 10441.023, 330.575, 52904.697 23/09/30,20:38:47,11,09,1, 11.9,1,1, 12.997, 10441.034, 330.597, 52904.693 23/09/30,20:38:47,12,09,1, 11.9,1,1, 12.997, 10441.011, 330.567, 52904.702 23/09/30,20:38:47,13,09,1, 11.9,1,1, 12.997, 10441.021, 330.587, 52904.710 23/09/30,20:38:47,14,09,1, 11.9,1,1, 12.997, 10441.036, 330.567, 52904.869 23/09/30,20:38:47,15,09,1, 11.9,1,1, 12.997, 10441.030, 330.543, 52904.686 23/09/30,20:38:47,16,09,1, 11.9,1,1, 12.997, 10441.000, 330.544, 52904.697 23/09/30,20:38:47,17,09,1, 11.9,1,1, 12.997, 10441.020, 330.550, 52904.742 23/09/30,20:38:47,18,09,1, 11.9,1,1, 12.997, 10441.012, 330.559, 52904.748 23/09/30,20:38:47,19,09,1, 11.9,1,1, 12.997, 10441.018, 330.529, 52904.764 23/09/30,20:38:48,00,09,1, 11.8,1,1, 12.999, 10441.010, 330.529, 52904.764 23/09/30,20:38:48,01,09,1, 11.8,1,1, 12.999, 10441.032, 330.541, 52904.764 23/09/30,20:38:48,02,09,1, 11.8,1,1, 12.999, 10441.022, 330.544, 52904.787 23/09/30,20:38:48,03,09,1, 11.8,1,1, 12.999, 10441.041, 330.527, 52904.808 23/09/30,20:38:48,04,09,1, 11.8,1,1, 12.999, 10441.037, 330.537, 52904.837 23/09/30,20:38:48,05,09,1, 11.8,1,1, 12.999, 10441.017, 330.527, 52904.828 23/09/30,20:38:48,06,09,1, 11.8,1,1, 12.999, 10441.016, 330.513, 52904.840 23/09/30,20:38:48,07,09,1, 11.8,1,1, 12.999, 10441.048, 330.533, 52904.859 23/09/30,20:38:48,08,09,1, 11.8,1,1, 12.999, 10441.039, 330.498, 52904.926 23/09/30,20:38:48,09,09,1, 11.8,1,1, 12.999, 10441.026, 330.496, 52904.912 23/09/30,20:38:48,10,09,1, 11.8,1,1, 12.999, 10441.042, 330.514, 52904.874 23/09/30,20:38:48,11,09,1, 11.8,1,1, 12.999, 10441.021, 330.500, 52904.917 23/09/30,20:38:48,12,09,1, 11.8,1,1, 12.999, 10441.028, 330.513, 52904.908 23/09/30,20:38:48,13,09,1, 11.8,1,1, 12.999, 10441.044, 330.502, 52904.938 23/09/30,20:38:48,14,09,1, 11.8,1,1, 12.999, 10441.012, 330.510, 52904.918 23/09/30,20:38:48,15,09,1, 11.8,1,1, 12.999, 10441.049, 330.517, 52904.933 23/09/30,20:38:48,16,09,1, 11.8,1,1, 12.999, 10441.047, 330.506, 52904.959 23/09/30,20:38:48,17,09,1, 11.8,1,1, 12.999, 10441.028, 330.493, 52905.019 23/09/30,20:38:48,18,09,1, 11.8,1,1, 12.999, 10441.036, 330.473, 52905.004 23/09/30,20:38:48,19,09,1, 11.8,1,1, 12.999, 10441.052, 330.502, 52905.045 23/09/30,20:38:49,00,09,1, 11.9,1,1, 12.999, 10441.052, 330.502, 52905.045 23/09/30,20:38:49,01,09,1, 11.9,1,1, 12.999, 10441.044, 330.472, 52905.032 23/09/30,20:38:49,02,09,1, 11.9,1,1, 12.999, 10441.071, 330.492, 52905.003 23/09/30,20:38:49,03,09,1, 11.9,1,1, 12.999, 10441.041, 330.468, 52905.029 23/09/30,20:38:49,04,09,1, 11.9,1,1, 12.999, 10441.053, 330.456, 52905.048 23/09/30,20:38:49,05,09,1, 11.9,1,1, 12.999, 10441.060, 330.456, 52905.034 23/09/30,20:38:49,06,09,1, 11.9,1,1, 12.999, 10441.065, 330.445, 52905.072 23/09/30,20:38:49,07,09,1, 11.9,1,1, 12.999, 10441.068, 330.486, 52905.062 23/09/30,20:38:49,08,09,1, 11.9,1,1, 12.999, 10441.069, 330.464, 52905.083 23/09/30,20:38:49,09,09,1, 11.9,1,1, 12.999, 10441.079, 330.451, 52905.093 23/09/30,20:38:49,10,09,1, 11.9,1,1, 12.999, 10441.096, 330.429, 52905.105 23/09/30,20:38:49,11,09,1, 11.9,1,1, 12.999, 10441.093, 330.438, 52905.110 23/09/30,20:38:49,12,09,1, 11.9,1,1, 12.999, 10441.077, 330.429, 52905.121 23/09/30,20:38:49,13,09,1, 11.9,1,1, 12.999, 10441.094, 330.408, 52905.118 23/09/30,20:38:49,14,09,1, 11.9,1,1, 12.999, 10441.092, 330.428, 52905.134 23/09/30,20:38:49,15,09,1, 11.9,1,1, 12.999, 10441.101, 330.417, 52905.147 23/09/30,20:38:49,16,09,1, 11.9,1,1, 12.999, 10441.060, 330.404, 52905.169 23/09/30,20:38:49,17,09,1, 11.9,1,1, 12.999, 10441.086, 330.404, 52905.156 23/09/30,20:38:49,18,09,1, 11.9,1,1, 12.999, 10441.094, 330.402, 52905.193 23/09/30,20:38:49,19,09,1, 11.9,1,1, 12.999, 10441.094, 330.404, 52905.212 23/09/30,20:38:50,00,09,1, 11.9,1,1, 12.998, 10441.093, 330.404, 52905.212 23/09/30,20:38:50,01,09,1, 11.9,1,1, 12.998, 10441.102, 330.384, 52905.192 23/09/30,20:38:50,02,09,1, 11.9,1,1, 12.998, 10441.102, 330.391, 52905.192 23/09/30,20:38:50,03,09,1, 11.9,1,1, 12.998, 10441.124, 330.380, 52905.253 23/09/30,20:38:50,04,09,1, 11.9,1,1, 12.998, 10441.116, 330.369, 52905.250 23/09/30,20:38:50,05,09,1, 11.9,1,1, 12.998, 10441.116, 330.363, 52905.260 23/09/30,20:38:50,06,09,1, 11.9,1,1, 12.998, 10441.118, 330.372, 52905.302 23/09/30,20:38:50,07,09,1, 11.9,1,1, 12.998, 10441.132, 330.362, 52905.291 23/09/30,20:38:50,08,09,1, 11.9,1,1, 12.998, 10441.115, 330.373, 52905.320 23/09/30,20:38:50,09,09,1, 11.9,1,1, 12.998, 10441.113, 330.361, 52905.293 23/09/30,20:38:50,10,09,1, 11.9,1,1, 12.998, 10441.154, 330.366, 52905.468 23/09/30,20:38:50,11,09,1, 11.9,1,1, 12.998, 10441.147, 330.356, 52905.256 23/09/30,20:38:50,12,09,1, 11.9,1,1, 12.998, 10441.134, 330.352, 52905.309 23/09/30,20:38:50,13,09,1, 11.9,1,1, 12.998, 10441.141, 330.344, 52905.340 23/09/30,20:38:50,14,09,1, 11.9,1,1, 12.998, 10441.128, 330.340, 52905.349 23/09/30,20:38:50,15,09,1, 11.9,1,1, 12.998, 10441.146, 330.328, 52905.404 23/09/30,20:38:50,16,09,1, 11.9,1,1, 12.998, 10441.140, 330.353, 52905.378 23/09/30,20:38:50,17,09,1, 11.9,1,1, 12.998, 10441.122, 330.325, 52905.374 23/09/30,20:38:50,18,09,1, 11.9,1,1, 12.998, 10441.149, 330.321, 52905.357 23/09/30,20:38:50,19,09,1, 11.9,1,1, 12.998, 10441.149, 330.323, 52905.382 23/09/30,20:38:51,00,09,1, 11.8,1,1, 12.997, 10441.144, 330.323, 52905.382 23/09/30,20:38:51,01,09,1, 11.8,1,1, 12.997, 10441.159, 330.309, 52905.366 23/09/30,20:38:51,02,09,1, 11.8,1,1, 12.997, 10441.174, 330.307, 52905.417 23/09/30,20:38:51,03,09,1, 11.8,1,1, 12.997, 10441.220, 330.306, 52905.215 23/09/30,20:38:51,04,09,1, 11.8,1,1, 12.997, 10441.172, 330.295, 52905.454 23/09/30,20:38:51,05,09,1, 11.8,1,1, 12.997, 10441.160, 330.311, 52905.454 23/09/30,20:38:51,06,09,1, 11.8,1,1, 12.997, 10441.150, 330.308, 52905.431 23/09/30,20:38:51,07,09,1, 11.8,1,1, 12.997, 10441.177, 330.295, 52905.474 23/09/30,20:38:51,08,09,1, 11.8,1,1, 12.997, 10441.165, 330.295, 52905.455 23/09/30,20:38:51,09,09,1, 11.8,1,1, 12.997, 10441.180, 330.295, 52905.482 23/09/30,20:38:51,10,09,1, 11.8,1,1, 12.997, 10441.171, 330.281, 52905.500 23/09/30,20:38:51,11,09,1, 11.8,1,1, 12.997, 10441.170, 330.297, 52905.532 23/09/30,20:38:51,12,09,1, 11.8,1,1, 12.997, 10441.191, 330.290, 52905.539 23/09/30,20:38:51,13,09,1, 11.8,1,1, 12.997, 10441.203, 330.276, 52905.550 23/09/30,20:38:51,14,09,1, 11.8,1,1, 12.997, 10441.178, 330.297, 52905.522 23/09/30,20:38:51,15,09,1, 11.8,1,1, 12.997, 10441.208, 330.267, 52905.543 23/09/30,20:38:51,16,09,1, 11.8,1,1, 12.997, 10441.215, 330.267, 52905.563 23/09/30,20:38:51,17,09,1, 11.8,1,1, 12.997, 10441.209, 330.262, 52905.571 23/09/30,20:38:51,18,09,1, 11.8,1,1, 12.997, 10441.215, 330.242, 52905.608 23/09/30,20:38:51,19,09,1, 11.8,1,1, 12.997, 10441.232, 330.255, 52905.602 23/09/30,20:38:52,00,09,1, 11.9,1,1, 13.001, 10441.227, 330.255, 52905.602 23/09/30,20:38:52,01,09,1, 11.9,1,1, 13.001, 10441.204, 330.270, 52905.621 23/09/30,20:38:52,02,09,1, 11.9,1,1, 13.001, 10441.213, 330.235, 52905.645 23/09/30,20:38:52,03,09,1, 11.9,1,1, 13.001, 10441.228, 330.266, 52905.666 23/09/30,20:38:52,04,09,1, 11.9,1,1, 13.001, 10441.234, 330.273, 52905.644 23/09/30,20:38:52,05,09,1, 11.9,1,1, 13.001, 10441.244, 330.257, 52905.610 23/09/30,20:38:52,06,09,1, 11.9,1,1, 13.001, 10441.213, 330.233, 52905.640 23/09/30,20:38:52,07,09,1, 11.9,1,1, 13.001, 10441.261, 330.243, 52905.665 23/09/30,20:38:52,08,09,1, 11.9,1,1, 13.001, 10441.259, 330.241, 52905.677 23/09/30,20:38:52,09,09,1, 11.9,1,1, 13.001, 10441.250, 330.232, 52905.676 23/09/30,20:38:52,10,09,1, 11.9,1,1, 13.001, 10441.258, 330.235, 52905.697 23/09/30,20:38:52,11,09,1, 11.9,1,1, 13.001, 10441.266, 330.236, 52905.716 23/09/30,20:38:52,12,09,1, 11.9,1,1, 13.001, 10441.262, 330.199, 52905.700 23/09/30,20:38:52,13,09,1, 11.9,1,1, 13.001, 10441.264, 330.226, 52905.719 23/09/30,20:38:52,14,09,1, 11.9,1,1, 13.001, 10441.283, 330.214, 52905.726 23/09/30,20:38:52,15,09,1, 11.9,1,1, 13.001, 10441.259, 330.189, 52905.733 23/09/30,20:38:52,16,09,1, 11.9,1,1, 13.001, 10441.253, 330.207, 52905.767 23/09/30,20:38:52,17,09,1, 11.9,1,1, 13.001, 10441.255, 330.176, 52905.750 23/09/30,20:38:52,18,09,1, 11.9,1,1, 13.001, 10441.250, 330.202, 52905.778 23/09/30,20:38:52,19,09,1, 11.9,1,1, 13.001, 10441.250, 330.194, 52905.775 23/09/30,20:38:53,00,09,1, 11.9,1,1, 13.000, 10441.244, 330.194, 52905.775 23/09/30,20:38:53,01,09,1, 11.9,1,1, 13.000, 10441.279, 330.172, 52905.851 23/09/30,20:38:53,02,09,1, 11.9,1,1, 13.000, 10441.273, 330.184, 52905.812 23/09/30,20:38:53,03,09,1, 11.9,1,1, 13.000, 10441.264, 330.170, 52905.792 23/09/30,20:38:53,04,09,1, 11.9,1,1, 13.000, 10441.289, 330.163, 52905.845 23/09/30,20:38:53,05,09,1, 11.9,1,1, 13.000, 10441.284, 330.166, 52905.819 23/09/30,20:38:53,06,09,1, 11.9,1,1, 13.000, 10441.283, 330.136, 52905.853 23/09/30,20:38:53,07,09,1, 11.9,1,1, 13.000, 10441.288, 330.166, 52905.888 23/09/30,20:38:53,08,09,1, 11.9,1,1, 13.000, 10441.282, 330.154, 52905.878 23/09/30,20:38:53,09,09,1, 11.9,1,1, 13.000, 10441.292, 330.158, 52905.894 23/09/30,20:38:53,10,09,1, 11.9,1,1, 13.000, 10441.324, 330.145, 52905.903 23/09/30,20:38:53,11,09,1, 11.9,1,1, 13.000, 10441.291, 330.113, 52905.861 23/09/30,20:38:53,12,09,1, 11.9,1,1, 13.000, 10441.269, 330.109, 52905.873 23/09/30,20:38:53,13,09,1, 11.9,1,1, 13.000, 10441.298, 330.144, 52905.891 23/09/30,20:38:53,14,09,1, 11.9,1,1, 13.000, 10441.298, 330.122, 52905.929 23/09/30,20:38:53,15,09,1, 11.9,1,1, 13.000, 10441.288, 330.128, 52905.952 23/09/30,20:38:53,16,09,1, 11.9,1,1, 13.000, 10441.308, 330.108, 52905.968 23/09/30,20:38:53,17,09,1, 11.9,1,1, 13.000, 10441.300, 330.109, 52905.973 23/09/30,20:38:53,18,09,1, 11.9,1,1, 13.000, 10441.300, 330.099, 52905.983 23/09/30,20:38:53,19,09,1, 11.9,1,1, 13.000, 10441.292, 330.104, 52905.976 23/09/30,20:38:54,00,09,1, 11.8,1,1, 13.001, 10441.285, 330.104, 52905.976 23/09/30,20:38:54,01,09,1, 11.8,1,1, 13.001, 10441.308, 330.090, 52905.988 23/09/30,20:38:54,02,09,1, 11.8,1,1, 13.001, 10441.295, 330.082, 52906.003 23/09/30,20:38:54,03,09,1, 11.8,1,1, 13.001, 10441.315, 330.087, 52905.990 23/09/30,20:38:54,04,09,1, 11.8,1,1, 13.001, 10441.312, 330.079, 52906.018 23/09/30,20:38:54,05,09,1, 11.8,1,1, 13.001, 10441.295, 330.084, 52906.047 23/09/30,20:38:54,06,09,1, 11.8,1,1, 13.001, 10441.316, 330.059, 52906.051 23/09/30,20:38:54,07,09,1, 11.8,1,1, 13.001, 10441.318, 330.059, 52906.065 23/09/30,20:38:54,08,09,1, 11.8,1,1, 13.001, 10441.309, 330.052, 52906.073 23/09/30,20:38:54,09,09,1, 11.8,1,1, 13.001, 10441.310, 330.066, 52906.033 23/09/30,20:38:54,10,09,1, 11.8,1,1, 13.001, 10441.330, 330.045, 52906.096 23/09/30,20:38:54,11,09,1, 11.8,1,1, 13.001, 10441.330, 330.040, 52906.086 23/09/30,20:38:54,12,09,1, 11.8,1,1, 13.001, 10441.330, 330.057, 52906.112 23/09/30,20:38:54,13,09,1, 11.8,1,1, 13.001, 10441.330, 330.053, 52906.133 23/09/30,20:38:54,14,09,1, 11.8,1,1, 13.001, 10441.327, 330.040, 52906.135 23/09/30,20:38:54,15,09,1, 11.8,1,1, 13.001, 10441.332, 330.048, 52906.173 23/09/30,20:38:54,16,09,1, 11.8,1,1, 13.001, 10441.350, 330.033, 52906.183 23/09/30,20:38:54,17,09,1, 11.8,1,1, 13.001, 10441.324, 330.050, 52906.207 23/09/30,20:38:54,18,09,1, 11.8,1,1, 13.001, 10441.333, 330.016, 52906.182 23/09/30,20:38:54,19,09,1, 11.8,1,1, 13.001, 10441.335, 330.014, 52906.196 23/09/30,20:38:55,00,09,1, 11.9,1,1, 13.000, 10441.327, 330.014, 52906.196 23/09/30,20:38:55,01,09,1, 11.9,1,1, 13.000, 10441.324, 329.995, 52906.192 23/09/30,20:38:55,02,09,1, 11.9,1,1, 13.000, 10441.358, 329.983, 52906.232 23/09/30,20:38:55,03,09,1, 11.9,1,1, 13.000, 10441.343, 330.004, 52906.266 23/09/30,20:38:55,04,09,1, 11.9,1,1, 13.000, 10441.347, 329.991, 52906.258 23/09/30,20:38:55,05,09,1, 11.9,1,1, 13.000, 10441.359, 329.971, 52906.256 23/09/30,20:38:55,06,09,1, 11.9,1,1, 13.000, 10441.331, 329.993, 52906.263 23/09/30,20:38:55,07,09,1, 11.9,1,1, 13.000, 10441.350, 329.968, 52906.264 23/09/30,20:38:55,08,09,1, 11.9,1,1, 13.000, 10441.363, 329.993, 52906.275 23/09/30,20:38:55,09,09,1, 11.9,1,1, 13.000, 10441.363, 329.982, 52906.283 23/09/30,20:38:55,10,09,1, 11.9,1,1, 13.000, 10441.355, 329.962, 52906.336 23/09/30,20:38:55,11,09,1, 11.9,1,1, 13.000, 10441.370, 329.999, 52906.326 23/09/30,20:38:55,12,09,1, 11.9,1,1, 13.000, 10441.364, 329.967, 52906.364 23/09/30,20:38:55,13,09,1, 11.9,1,1, 13.000, 10441.379, 329.960, 52906.338 23/09/30,20:38:55,14,09,1, 11.9,1,1, 13.000, 10441.356, 329.940, 52906.356 23/09/30,20:38:55,15,09,1, 11.9,1,1, 13.000, 10441.355, 329.945, 52906.385 23/09/30,20:38:55,16,09,1, 11.9,1,1, 13.000, 10441.347, 329.953, 52906.382 23/09/30,20:38:55,17,09,1, 11.9,1,1, 13.000, 10441.350, 329.931, 52906.372 23/09/30,20:38:55,18,09,1, 11.9,1,1, 13.000, 10441.337, 329.933, 52906.412 23/09/30,20:38:55,19,09,1, 11.9,1,1, 13.000, 10441.370, 329.943, 52906.419 23/09/30,20:38:56,00,09,1, 11.9,1,1, 13.003, 10441.369, 329.943, 52906.419 23/09/30,20:38:56,01,09,1, 11.9,1,1, 13.003, 10441.344, 329.940, 52906.451 23/09/30,20:38:56,02,09,1, 11.9,1,1, 13.003, 10441.372, 329.931, 52906.444 23/09/30,20:38:56,03,09,1, 11.9,1,1, 13.003, 10441.352, 329.925, 52906.440 23/09/30,20:38:56,04,09,1, 11.9,1,1, 13.003, 10441.363, 329.942, 52906.456 23/09/30,20:38:56,05,09,1, 11.9,1,1, 13.003, 10441.366, 329.928, 52906.464 23/09/30,20:38:56,06,09,1, 11.9,1,1, 13.003, 10441.386, 329.923, 52906.490 23/09/30,20:38:56,07,09,1, 11.9,1,1, 13.003, 10441.369, 329.927, 52906.458 23/09/30,20:38:56,08,09,1, 11.9,1,1, 13.003, 10441.354, 329.917, 52906.500 23/09/30,20:38:56,09,09,1, 11.9,1,1, 13.003, 10441.390, 329.935, 52906.492 23/09/30,20:38:56,10,09,1, 11.9,1,1, 13.003, 10441.358, 329.901, 52906.551 23/09/30,20:38:56,11,09,1, 11.9,1,1, 13.003, 10441.383, 329.902, 52906.538 23/09/30,20:38:56,12,09,1, 11.9,1,1, 13.003, 10441.384, 329.922, 52906.589 23/09/30,20:38:56,13,09,1, 11.9,1,1, 13.003, 10441.423, 329.912, 52906.559 23/09/30,20:38:56,14,09,1, 11.9,1,1, 13.003, 10441.391, 329.886, 52906.547 23/09/30,20:38:56,15,09,1, 11.9,1,1, 13.003, 10441.385, 329.894, 52906.550 23/09/30,20:38:56,16,09,1, 11.9,1,1, 13.003, 10441.384, 329.885, 52906.583 23/09/30,20:38:56,17,09,1, 11.9,1,1, 13.003, 10441.386, 329.875, 52906.603 23/09/30,20:38:56,18,09,1, 11.9,1,1, 13.003, 10441.390, 329.876, 52906.624 23/09/30,20:38:56,19,09,1, 11.9,1,1, 13.003, 10441.404, 329.882, 52906.601 23/09/30,20:38:57,00,09,1, 11.9,1,1, 13.002, 10441.402, 329.882, 52906.601 23/09/30,20:38:57,01,09,1, 11.9,1,1, 13.002, 10441.391, 329.876, 52906.601 23/09/30,20:38:57,02,09,1, 11.9,1,1, 13.002, 10441.411, 329.949, 52906.943 23/09/30,20:38:57,03,09,1, 11.9,1,1, 13.002, 10441.419, 329.935, 52906.974 23/09/30,20:38:57,04,09,1, 11.9,1,1, 13.002, 10441.409, 329.949, 52906.961 23/09/30,20:38:57,05,09,1, 11.9,1,1, 13.002, 10441.414, 329.944, 52906.956 23/09/30,20:38:57,06,09,1, 11.9,1,1, 13.002, 10441.415, 329.944, 52906.948 23/09/30,20:38:57,07,09,1, 11.9,1,1, 13.002, 10441.405, 329.949, 52907.005 23/09/30,20:38:57,08,09,1, 11.9,1,1, 13.002, 10441.402, 329.943, 52907.006 23/09/30,20:38:57,09,09,1, 11.9,1,1, 13.002, 10441.425, 329.935, 52906.997 23/09/30,20:38:57,10,09,1, 11.9,1,1, 13.002, 10441.426, 329.949, 52907.037 23/09/30,20:38:57,11,09,1, 11.9,1,1, 13.002, 10441.400, 329.938, 52907.061 23/09/30,20:38:57,12,09,1, 11.9,1,1, 13.002, 10441.426, 329.920, 52907.054 23/09/30,20:38:57,13,09,1, 11.9,1,1, 13.002, 10441.428, 329.931, 52907.041 23/09/30,20:38:57,14,09,1, 11.9,1,1, 13.002, 10441.427, 329.917, 52907.085 23/09/30,20:38:57,15,09,1, 11.9,1,1, 13.002, 10441.439, 329.912, 52907.060 23/09/30,20:38:57,16,09,1, 11.9,1,1, 13.002, 10441.416, 329.913, 52907.099 23/09/30,20:38:57,17,09,1, 11.9,1,1, 13.002, 10441.432, 329.922, 52907.123 23/09/30,20:38:57,18,09,1, 11.9,1,1, 13.002, 10441.427, 329.899, 52907.114 23/09/30,20:38:57,19,09,1, 11.9,1,1, 13.002, 10441.440, 329.914, 52907.143 23/09/30,20:38:58,00,09,1, 11.8,1,1, 12.999, 10441.436, 329.914, 52907.143 23/09/30,20:38:58,01,09,1, 11.8,1,1, 12.999, 10441.409, 329.878, 52907.110 23/09/30,20:38:58,02,09,1, 11.8,1,1, 12.999, 10441.421, 329.853, 52907.147 23/09/30,20:38:58,03,09,1, 11.8,1,1, 12.999, 10441.436, 329.861, 52907.166 23/09/30,20:38:58,04,09,1, 11.8,1,1, 12.999, 10441.439, 329.863, 52907.172 23/09/30,20:38:58,05,09,1, 11.8,1,1, 12.999, 10441.453, 329.859, 52907.218 23/09/30,20:38:58,06,09,1, 11.8,1,1, 12.999, 10441.427, 329.865, 52907.231 23/09/30,20:38:58,07,09,1, 11.8,1,1, 12.999, 10441.426, 329.853, 52907.240 23/09/30,20:38:58,08,09,1, 11.8,1,1, 12.999, 10441.459, 329.848, 52907.231 23/09/30,20:38:58,09,09,1, 11.8,1,1, 12.999, 10441.448, 329.833, 52907.232 23/09/30,20:38:58,10,09,1, 11.8,1,1, 12.999, 10441.441, 329.831, 52907.215 23/09/30,20:38:58,11,09,1, 11.8,1,1, 12.999, 10441.437, 329.833, 52907.264 23/09/30,20:38:58,12,09,1, 11.8,1,1, 12.999, 10441.443, 329.840, 52907.249 23/09/30,20:38:58,13,09,1, 11.8,1,1, 12.999, 10441.447, 329.830, 52907.286 23/09/30,20:38:58,14,09,1, 11.8,1,1, 12.999, 10441.476, 329.825, 52907.293 23/09/30,20:38:58,15,09,1, 11.8,1,1, 12.999, 10441.476, 329.813, 52907.497 23/09/30,20:38:58,16,09,1, 11.8,1,1, 12.999, 10441.458, 329.810, 52907.208 23/09/30,20:38:58,17,09,1, 11.8,1,1, 12.999, 10441.418, 329.821, 52907.287 23/09/30,20:38:58,18,09,1, 11.8,1,1, 12.999, 10441.445, 329.779, 52907.294 23/09/30,20:38:58,19,09,1, 11.8,1,1, 12.999, 10441.450, 329.798, 52907.283 23/09/30,20:38:59,00,09,1, 11.9,1,1, 12.998, 10441.444, 329.798, 52907.283 23/09/30,20:38:59,01,09,1, 11.9,1,1, 12.998, 10441.471, 329.769, 52907.141 23/09/30,20:38:59,02,09,1, 11.9,1,1, 12.998, 10441.481, 329.783, 52907.300 23/09/30,20:38:59,03,09,1, 11.9,1,1, 12.998, 10441.458, 329.807, 52907.352 23/09/30,20:38:59,04,09,1, 11.9,1,1, 12.998, 10441.467, 329.791, 52907.378 23/09/30,20:38:59,05,09,1, 11.9,1,1, 12.998, 10441.464, 329.777, 52907.405 23/09/30,20:38:59,06,09,1, 11.9,1,1, 12.998, 10441.450, 329.773, 52907.418 23/09/30,20:38:59,07,09,1, 11.9,1,1, 12.998, 10441.462, 329.782, 52907.451 23/09/30,20:38:59,08,09,1, 11.9,1,1, 12.998, 10441.454, 329.806, 52907.424 23/09/30,20:38:59,09,09,1, 11.9,1,1, 12.998, 10441.442, 329.776, 52907.455 23/09/30,20:38:59,10,09,1, 11.9,1,1, 12.998, 10441.463, 329.786, 52907.474 23/09/30,20:38:59,11,09,1, 11.9,1,1, 12.998, 10441.462, 329.770, 52907.481 23/09/30,20:38:59,12,09,1, 11.9,1,1, 12.998, 10441.446, 329.766, 52907.496 23/09/30,20:38:59,13,09,1, 11.9,1,1, 12.998, 10441.463, 329.751, 52907.488 23/09/30,20:38:59,14,09,1, 11.9,1,1, 12.998, 10441.465, 329.759, 52907.511 23/09/30,20:38:59,15,09,1, 11.9,1,1, 12.998, 10441.447, 329.745, 52907.511 23/09/30,20:38:59,16,09,1, 11.9,1,1, 12.998, 10441.462, 329.732, 52907.572 23/09/30,20:38:59,17,09,1, 11.9,1,1, 12.998, 10441.470, 329.739, 52907.585 23/09/30,20:38:59,18,09,1, 11.9,1,1, 12.998, 10441.445, 329.753, 52907.543 23/09/30,20:38:59,19,09,1, 11.9,1,1, 12.998, 10441.446, 329.738, 52907.589 23/09/30,20:39:00,00,09,1, 11.8,1,1, 12.999, 10441.444, 329.738, 52907.589 23/09/30,20:39:00,01,09,1, 11.8,1,1, 12.999, 10441.460, 329.714, 52907.563 23/09/30,20:39:00,02,09,1, 11.8,1,1, 12.999, 10441.450, 329.618, 52907.287 23/09/30,20:39:00,03,09,1, 11.8,1,1, 12.999, 10441.469, 329.633, 52907.340 23/09/30,20:39:00,04,09,1, 11.8,1,1, 12.999, 10441.452, 329.638, 52907.319 23/09/30,20:39:00,05,09,1, 11.8,1,1, 12.999, 10441.464, 329.616, 52907.306 23/09/30,20:39:00,06,09,1, 11.8,1,1, 12.999, 10441.456, 329.633, 52907.331 23/09/30,20:39:00,07,09,1, 11.8,1,1, 12.999, 10441.462, 329.608, 52907.337 23/09/30,20:39:00,08,09,1, 11.8,1,1, 12.999, 10441.457, 329.640, 52907.355 23/09/30,20:39:00,09,09,1, 11.8,1,1, 12.999, 10441.467, 329.586, 52907.348 23/09/30,20:39:00,10,09,1, 11.8,1,1, 12.999, 10441.457, 329.609, 52907.396 23/09/30,20:39:00,11,09,1, 11.8,1,1, 12.999, 10441.459, 329.606, 52907.416 23/09/30,20:39:00,12,09,1, 11.8,1,1, 12.999, 10441.463, 329.594, 52907.431 23/09/30,20:39:00,13,09,1, 11.8,1,1, 12.999, 10441.462, 329.588, 52907.389 23/09/30,20:39:00,14,09,1, 11.8,1,1, 12.999, 10441.465, 329.583, 52907.402 23/09/30,20:39:00,15,09,1, 11.8,1,1, 12.999, 10441.436, 329.574, 52907.382 23/09/30,20:39:00,16,09,1, 11.8,1,1, 12.999, 10441.450, 329.579, 52907.419 23/09/30,20:39:00,17,09,1, 11.8,1,1, 12.999, 10441.456, 329.595, 52907.450 23/09/30,20:39:00,18,09,1, 11.8,1,1, 12.999, 10441.442, 329.592, 52907.472 23/09/30,20:39:00,19,09,1, 11.8,1,1, 12.999, 10441.453, 329.588, 52907.470 23/09/30,20:39:01,00,09,1, 11.9,1,1, 13.000, 10441.452, 329.588, 52907.470 23/09/30,20:39:01,01,09,1, 11.9,1,1, 13.000, 10441.449, 329.555, 52907.485 23/09/30,20:39:01,02,09,1, 11.9,1,1, 13.000, 10441.440, 329.557, 52907.508 23/09/30,20:39:01,03,09,1, 11.9,1,1, 13.000, 10441.458, 329.554, 52907.493 23/09/30,20:39:01,04,09,1, 11.9,1,1, 13.000, 10441.454, 329.557, 52907.506 23/09/30,20:39:01,05,09,1, 11.9,1,1, 13.000, 10441.457, 329.563, 52907.528 23/09/30,20:39:01,06,09,1, 11.9,1,1, 13.000, 10441.460, 329.554, 52907.551 23/09/30,20:39:01,07,09,1, 11.9,1,1, 13.000, 10441.457, 329.561, 52907.580 23/09/30,20:39:01,08,09,1, 11.9,1,1, 13.000, 10441.465, 329.529, 52907.558 23/09/30,20:39:01,09,09,1, 11.9,1,1, 13.000, 10441.465, 329.562, 52907.628 23/09/30,20:39:01,10,09,1, 11.9,1,1, 13.000, 10441.466, 329.555, 52907.618 23/09/30,20:39:01,11,09,1, 11.9,1,1, 13.000, 10441.452, 329.556, 52907.574 23/09/30,20:39:01,12,09,1, 11.9,1,1, 13.000, 10441.471, 329.548, 52907.610 23/09/30,20:39:01,13,09,1, 11.9,1,1, 13.000, 10441.472, 329.531, 52907.614 23/09/30,20:39:01,14,09,1, 11.9,1,1, 13.000, 10441.465, 329.536, 52907.614 23/09/30,20:39:01,15,09,1, 11.9,1,1, 13.000, 10441.466, 329.525, 52907.665 23/09/30,20:39:01,16,09,1, 11.9,1,1, 13.000, 10441.471, 329.530, 52907.701 23/09/30,20:39:01,17,09,1, 11.9,1,1, 13.000, 10441.484, 329.542, 52907.693 23/09/30,20:39:01,18,09,1, 11.9,1,1, 13.000, 10441.464, 329.526, 52907.662 23/09/30,20:39:01,19,09,1, 11.9,1,1, 13.000, 10441.469, 329.523, 52907.693 23/09/30,20:39:02,00,08,1, 11.9,1,1, 13.000, 10441.461, 329.523, 52907.693 23/09/30,20:39:02,01,08,1, 11.9,1,1, 13.000, 10441.477, 329.524, 52907.707 23/09/30,20:39:02,02,08,1, 11.9,1,1, 13.000, 10441.482, 329.493, 52907.717 23/09/30,20:39:02,03,08,1, 11.9,1,1, 13.000, 10441.458, 329.505, 52907.734 23/09/30,20:39:02,04,08,1, 11.9,1,1, 13.000, 10441.486, 329.513, 52907.746 23/09/30,20:39:02,05,08,1, 11.9,1,1, 13.000, 10441.464, 329.501, 52907.751 23/09/30,20:39:02,06,08,1, 11.9,1,1, 13.000, 10441.466, 329.490, 52907.763 23/09/30,20:39:02,07,08,1, 11.9,1,1, 13.000, 10441.485, 329.501, 52907.813 23/09/30,20:39:02,08,08,1, 11.9,1,1, 13.000, 10441.468, 329.500, 52907.796 23/09/30,20:39:02,09,08,1, 11.9,1,1, 13.000, 10441.467, 329.492, 52907.832 23/09/30,20:39:02,10,08,1, 11.9,1,1, 13.000, 10441.477, 329.457, 52907.834 23/09/30,20:39:02,11,08,1, 11.9,1,1, 13.000, 10441.482, 329.475, 52907.843 23/09/30,20:39:02,12,08,1, 11.9,1,1, 13.000, 10441.500, 329.456, 52907.836 23/09/30,20:39:02,13,08,1, 11.9,1,1, 13.000, 10441.509, 329.474, 52907.854 23/09/30,20:39:02,14,08,1, 11.9,1,1, 13.000, 10441.478, 329.459, 52907.850 23/09/30,20:39:02,15,08,1, 11.9,1,1, 13.000, 10441.523, 329.451, 52907.878 23/09/30,20:39:02,16,08,1, 11.9,1,1, 13.000, 10441.483, 329.462, 52907.935 23/09/30,20:39:02,17,08,1, 11.9,1,1, 13.000, 10441.493, 329.448, 52907.894 23/09/30,20:39:02,18,08,1, 11.9,1,1, 13.000, 10441.514, 329.455, 52907.936 23/09/30,20:39:02,19,08,1, 11.9,1,1, 13.000, 10441.480, 329.446, 52907.909 23/09/30,20:39:03,00,08,1, 11.9,1,1, 12.998, 10441.477, 329.446, 52907.909 23/09/30,20:39:03,01,08,1, 11.9,1,1, 12.998, 10441.501, 329.428, 52907.934 23/09/30,20:39:03,02,08,1, 11.9,1,1, 12.998, 10441.510, 329.424, 52907.941 23/09/30,20:39:03,03,08,1, 11.9,1,1, 12.998, 10441.522, 329.419, 52907.993 23/09/30,20:39:03,04,08,1, 11.9,1,1, 12.998, 10441.517, 329.415, 52907.989 23/09/30,20:39:03,05,08,1, 11.9,1,1, 12.998, 10441.530, 329.411, 52908.002 23/09/30,20:39:03,06,08,1, 11.9,1,1, 12.998, 10441.529, 329.401, 52908.019 23/09/30,20:39:03,07,08,1, 11.9,1,1, 12.998, 10441.513, 329.397, 52908.003 23/09/30,20:39:03,08,08,1, 11.9,1,1, 12.998, 10441.501, 329.383, 52908.003 23/09/30,20:39:03,09,08,1, 11.9,1,1, 12.998, 10441.497, 329.373, 52908.012 23/09/30,20:39:03,10,08,1, 11.9,1,1, 12.998, 10441.527, 329.386, 52908.024 23/09/30,20:39:03,11,08,1, 11.9,1,1, 12.998, 10441.515, 329.366, 52908.028 23/09/30,20:39:03,12,08,1, 11.9,1,1, 12.998, 10441.519, 329.357, 52908.048 23/09/30,20:39:03,13,08,1, 11.9,1,1, 12.998, 10441.530, 329.364, 52908.099 23/09/30,20:39:03,14,08,1, 11.9,1,1, 12.998, 10441.511, 329.369, 52908.062 23/09/30,20:39:03,15,08,1, 11.9,1,1, 12.998, 10441.553, 329.375, 52908.114 23/09/30,20:39:03,16,08,1, 11.9,1,1, 12.998, 10441.526, 329.369, 52908.097 23/09/30,20:39:03,17,08,1, 11.9,1,1, 12.998, 10441.510, 329.344, 52908.083 23/09/30,20:39:03,18,08,1, 11.9,1,1, 12.998, 10441.524, 329.342, 52908.103 23/09/30,20:39:03,19,08,1, 11.9,1,1, 12.998, 10441.525, 329.346, 52908.128 23/09/30,20:39:04,00,08,1, 11.8,1,1, 13.000, 10441.519, 329.346, 52908.128 23/09/30,20:39:04,01,08,1, 11.8,1,1, 13.000, 10441.540, 329.323, 52908.139 23/09/30,20:39:04,02,08,1, 11.8,1,1, 13.000, 10441.532, 329.333, 52908.173 23/09/30,20:39:04,03,08,1, 11.8,1,1, 13.000, 10441.559, 329.308, 52908.197 23/09/30,20:39:04,04,08,1, 11.8,1,1, 13.000, 10441.562, 329.290, 52908.180 23/09/30,20:39:04,05,08,1, 11.8,1,1, 13.000, 10441.568, 329.313, 52908.157 23/09/30,20:39:04,06,08,1, 11.8,1,1, 13.000, 10441.556, 329.309, 52908.195 23/09/30,20:39:04,07,08,1, 11.8,1,1, 13.000, 10441.570, 329.324, 52908.204 23/09/30,20:39:04,08,08,1, 11.8,1,1, 13.000, 10441.558, 329.292, 52908.207 23/09/30,20:39:04,09,08,1, 11.8,1,1, 13.000, 10441.555, 329.288, 52908.208 23/09/30,20:39:04,10,08,1, 11.8,1,1, 13.000, 10441.571, 329.277, 52908.210 23/09/30,20:39:04,11,08,1, 11.8,1,1, 13.000, 10441.556, 329.263, 52908.237 23/09/30,20:39:04,12,08,1, 11.8,1,1, 13.000, 10441.580, 329.269, 52908.228 23/09/30,20:39:04,13,08,1, 11.8,1,1, 13.000, 10441.545, 329.262, 52908.251 23/09/30,20:39:04,14,08,1, 11.8,1,1, 13.000, 10441.584, 329.242, 52908.263 23/09/30,20:39:04,15,08,1, 11.8,1,1, 13.000, 10441.558, 329.242, 52908.278 23/09/30,20:39:04,16,08,1, 11.8,1,1, 13.000, 10441.561, 329.259, 52908.267 23/09/30,20:39:04,17,08,1, 11.8,1,1, 13.000, 10441.607, 329.237, 52908.290 23/09/30,20:39:04,18,08,1, 11.8,1,1, 13.000, 10441.583, 329.225, 52908.294 23/09/30,20:39:04,19,08,1, 11.8,1,1, 13.000, 10441.570, 329.235, 52908.296 23/09/30,20:39:05,00,08,1, 11.9,1,1, 12.996, 10441.569, 329.235, 52908.296 23/09/30,20:39:05,01,08,1, 11.9,1,1, 12.996, 10441.609, 329.226, 52908.333 23/09/30,20:39:05,02,08,1, 11.9,1,1, 12.996, 10441.593, 329.208, 52908.355 23/09/30,20:39:05,03,08,1, 11.9,1,1, 12.996, 10441.596, 329.199, 52908.387 23/09/30,20:39:05,04,08,1, 11.9,1,1, 12.996, 10441.616, 329.217, 52908.395 23/09/30,20:39:05,05,08,1, 11.9,1,1, 12.996, 10441.600, 329.205, 52908.394 23/09/30,20:39:05,06,08,1, 11.9,1,1, 12.996, 10441.585, 329.187, 52908.403 23/09/30,20:39:05,07,08,1, 11.9,1,1, 12.996, 10441.623, 329.202, 52908.425 23/09/30,20:39:05,08,08,1, 11.9,1,1, 12.996, 10441.608, 329.196, 52908.444 23/09/30,20:39:05,09,08,1, 11.9,1,1, 12.996, 10441.592, 329.189, 52908.473 23/09/30,20:39:05,10,08,1, 11.9,1,1, 12.996, 10441.628, 329.205, 52908.462 23/09/30,20:39:05,11,08,1, 11.9,1,1, 12.996, 10441.621, 329.192, 52908.472 23/09/30,20:39:05,12,08,1, 11.9,1,1, 12.996, 10441.598, 329.202, 52908.492 23/09/30,20:39:05,13,08,1, 11.9,1,1, 12.996, 10441.614, 329.153, 52908.477 23/09/30,20:39:05,14,08,1, 11.9,1,1, 12.996, 10441.612, 329.150, 52908.489 23/09/30,20:39:05,15,08,1, 11.9,1,1, 12.996, 10441.619, 329.170, 52908.458 23/09/30,20:39:05,16,08,1, 11.9,1,1, 12.996, 10441.635, 329.153, 52908.494 23/09/30,20:39:05,17,08,1, 11.9,1,1, 12.996, 10441.652, 329.130, 52908.551 23/09/30,20:39:05,18,08,1, 11.9,1,1, 12.996, 10441.639, 329.157, 52908.522 23/09/30,20:39:05,19,08,1, 11.9,1,1, 12.996, 10441.646, 329.149, 52908.566 23/09/30,20:39:06,00,08,1, 11.9,1,1, 13.000, 10441.644, 329.149, 52908.566 23/09/30,20:39:06,01,08,1, 11.9,1,1, 13.000, 10441.627, 329.155, 52908.574 23/09/30,20:39:06,02,08,1, 11.9,1,1, 13.000, 10441.639, 329.143, 52908.583 23/09/30,20:39:06,03,08,1, 11.9,1,1, 13.000, 10441.652, 329.146, 52908.601 23/09/30,20:39:06,04,08,1, 11.9,1,1, 13.000, 10441.615, 329.148, 52908.589 23/09/30,20:39:06,05,08,1, 11.9,1,1, 13.000, 10441.654, 329.121, 52908.618 23/09/30,20:39:06,06,08,1, 11.9,1,1, 13.000, 10441.650, 329.138, 52908.640 23/09/30,20:39:06,07,08,1, 11.9,1,1, 13.000, 10441.629, 329.148, 52908.653 23/09/30,20:39:06,08,08,1, 11.9,1,1, 13.000, 10441.668, 329.111, 52908.691 23/09/30,20:39:06,09,08,1, 11.9,1,1, 13.000, 10441.656, 329.107, 52908.671 23/09/30,20:39:06,10,08,1, 11.9,1,1, 13.000, 10441.670, 329.107, 52908.692 23/09/30,20:39:06,11,08,1, 11.9,1,1, 13.000, 10441.656, 329.120, 52908.663 23/09/30,20:39:06,12,08,1, 11.9,1,1, 13.000, 10441.661, 329.110, 52908.677 23/09/30,20:39:06,13,08,1, 11.9,1,1, 13.000, 10441.675, 329.114, 52908.730 23/09/30,20:39:06,14,08,1, 11.9,1,1, 13.000, 10441.630, 329.111, 52908.796 23/09/30,20:39:06,15,08,1, 11.9,1,1, 13.000, 10441.675, 329.103, 52908.752 23/09/30,20:39:06,16,08,1, 11.9,1,1, 13.000, 10441.692, 329.100, 52908.755 23/09/30,20:39:06,17,08,1, 11.9,1,1, 13.000, 10441.671, 329.126, 52908.830 23/09/30,20:39:06,18,08,1, 11.9,1,1, 13.000, 10441.672, 329.100, 52908.770 23/09/30,20:39:06,19,08,1, 11.9,1,1, 13.000, 10441.675, 329.110, 52908.794 23/09/30,20:39:07,00,08,1, 11.8,1,1, 12.998, 10441.669, 329.110, 52908.794 23/09/30,20:39:07,01,08,1, 11.8,1,1, 12.998, 10441.677, 329.119, 52908.796 23/09/30,20:39:07,02,08,1, 11.8,1,1, 12.998, 10441.686, 329.094, 52908.814 23/09/30,20:39:07,03,08,1, 11.8,1,1, 12.998, 10441.657, 329.100, 52908.832 23/09/30,20:39:07,04,08,1, 11.8,1,1, 12.998, 10441.680, 329.091, 52908.842 23/09/30,20:39:07,05,08,1, 11.8,1,1, 12.998, 10441.676, 329.100, 52908.843 23/09/30,20:39:07,06,08,1, 11.8,1,1, 12.998, 10441.701, 329.100, 52908.884 23/09/30,20:39:07,07,08,1, 11.8,1,1, 12.998, 10441.696, 329.106, 52908.863 23/09/30,20:39:07,08,08,1, 11.8,1,1, 12.998, 10441.693, 329.102, 52908.906 23/09/30,20:39:07,09,08,1, 11.8,1,1, 12.998, 10441.684, 329.092, 52908.906 23/09/30,20:39:07,10,08,1, 11.8,1,1, 12.998, 10441.677, 329.108, 52908.894 23/09/30,20:39:07,11,08,1, 11.8,1,1, 12.998, 10441.687, 329.103, 52908.895 23/09/30,20:39:07,12,08,1, 11.8,1,1, 12.998, 10441.685, 329.070, 52908.917 23/09/30,20:39:07,13,08,1, 11.8,1,1, 12.998, 10441.724, 329.110, 52908.957 23/09/30,20:39:07,14,08,1, 11.8,1,1, 12.998, 10441.691, 329.084, 52908.960 23/09/30,20:39:07,15,08,1, 11.8,1,1, 12.998, 10441.701, 329.107, 52909.009 23/09/30,20:39:07,16,08,1, 11.8,1,1, 12.998, 10441.701, 329.074, 52908.994 23/09/30,20:39:07,17,08,1, 11.8,1,1, 12.998, 10441.716, 329.115, 52908.999 23/09/30,20:39:07,18,08,1, 11.8,1,1, 12.998, 10441.703, 329.058, 52909.029 23/09/30,20:39:07,19,08,1, 11.8,1,1, 12.998, 10441.701, 329.084, 52909.009 23/09/30,20:39:08,00,08,1, 11.9,1,1, 12.998, 10441.694, 329.084, 52909.009 23/09/30,20:39:08,01,08,1, 11.9,1,1, 12.998, 10441.705, 329.086, 52909.055 23/09/30,20:39:08,02,08,1, 11.9,1,1, 12.998, 10441.699, 329.073, 52909.056 23/09/30,20:39:08,03,08,1, 11.9,1,1, 12.998, 10441.710, 329.064, 52909.040 23/09/30,20:39:08,04,08,1, 11.9,1,1, 12.998, 10441.717, 329.067, 52909.110 23/09/30,20:39:08,05,08,1, 11.9,1,1, 12.998, 10441.725, 329.095, 52909.072 23/09/30,20:39:08,06,08,1, 11.9,1,1, 12.998, 10441.720, 329.065, 52909.038 23/09/30,20:39:08,07,08,1, 11.9,1,1, 12.998, 10441.717, 329.076, 52909.072 23/09/30,20:39:08,08,08,1, 11.9,1,1, 12.998, 10441.716, 329.052, 52909.090 23/09/30,20:39:08,09,08,1, 11.9,1,1, 12.998, 10441.748, 329.084, 52909.123 23/09/30,20:39:08,10,08,1, 11.9,1,1, 12.998, 10441.717, 329.072, 52909.161 23/09/30,20:39:08,11,08,1, 11.9,1,1, 12.998, 10441.723, 329.071, 52909.137 23/09/30,20:39:08,12,08,1, 11.9,1,1, 12.998, 10441.733, 329.069, 52909.169 23/09/30,20:39:08,13,08,1, 11.9,1,1, 12.998, 10441.720, 329.048, 52909.195 23/09/30,20:39:08,14,08,1, 11.9,1,1, 12.998, 10441.742, 329.051, 52909.175 23/09/30,20:39:08,15,08,1, 11.9,1,1, 12.998, 10441.743, 329.053, 52909.221 23/09/30,20:39:08,16,08,1, 11.9,1,1, 12.998, 10441.725, 329.057, 52909.206 23/09/30,20:39:08,17,08,1, 11.9,1,1, 12.998, 10441.725, 329.026, 52909.219 23/09/30,20:39:08,18,08,1, 11.9,1,1, 12.998, 10441.757, 329.043, 52909.223 23/09/30,20:39:08,19,08,1, 11.9,1,1, 12.998, 10441.734, 329.058, 52909.269 23/09/30,20:39:09,00,08,1, 11.9,1,1, 12.998, 10441.728, 329.058, 52909.269 23/09/30,20:39:09,01,08,1, 11.9,1,1, 12.998, 10441.757, 329.061, 52909.274 23/09/30,20:39:09,02,08,1, 11.9,1,1, 12.998, 10441.748, 329.042, 52909.292 23/09/30,20:39:09,03,08,1, 11.9,1,1, 12.998, 10441.763, 329.034, 52909.325 23/09/30,20:39:09,04,08,1, 11.9,1,1, 12.998, 10441.762, 329.039, 52909.336 23/09/30,20:39:09,05,08,1, 11.9,1,1, 12.998, 10441.768, 329.025, 52909.337 23/09/30,20:39:09,06,08,1, 11.9,1,1, 12.998, 10441.788, 329.056, 52909.305 23/09/30,20:39:09,07,08,1, 11.9,1,1, 12.998, 10441.799, 329.032, 52909.302 23/09/30,20:39:09,08,08,1, 11.9,1,1, 12.998, 10441.766, 329.043, 52909.383 23/09/30,20:39:09,09,08,1, 11.9,1,1, 12.998, 10441.798, 329.041, 52909.379 23/09/30,20:39:09,10,08,1, 11.9,1,1, 12.998, 10441.820, 329.024, 52909.404 23/09/30,20:39:09,11,08,1, 11.9,1,1, 12.998, 10441.803, 329.019, 52909.395 23/09/30,20:39:09,12,08,1, 11.9,1,1, 12.998, 10441.803, 329.018, 52909.358 23/09/30,20:39:09,13,08,1, 11.9,1,1, 12.998, 10441.819, 329.013, 52909.394 23/09/30,20:39:09,14,08,1, 11.9,1,1, 12.998, 10441.787, 329.026, 52909.428 23/09/30,20:39:09,15,08,1, 11.9,1,1, 12.998, 10441.795, 328.998, 52909.423 23/09/30,20:39:09,16,08,1, 11.9,1,1, 12.998, 10441.796, 329.013, 52909.424 23/09/30,20:39:09,17,08,1, 11.9,1,1, 12.998, 10441.825, 329.025, 52909.435 23/09/30,20:39:09,18,08,1, 11.9,1,1, 12.998, 10441.813, 328.992, 52909.467 23/09/30,20:39:09,19,08,1, 11.9,1,1, 12.998, 10441.812, 328.997, 52909.479 23/09/30,20:39:10,00,08,1, 11.8,1,1, 12.999, 10441.811, 328.997, 52909.479 23/09/30,20:39:10,01,08,1, 11.8,1,1, 12.999, 10441.817, 329.012, 52909.486 23/09/30,20:39:10,02,08,1, 11.8,1,1, 12.999, 10441.849, 329.006, 52909.523 23/09/30,20:39:10,03,08,1, 11.8,1,1, 12.999, 10441.841, 329.011, 52909.499 23/09/30,20:39:10,04,08,1, 11.8,1,1, 12.999, 10441.834, 328.993, 52909.515 23/09/30,20:39:10,05,08,1, 11.8,1,1, 12.999, 10441.825, 329.001, 52909.507 23/09/30,20:39:10,06,08,1, 11.8,1,1, 12.999, 10441.837, 328.978, 52909.513 23/09/30,20:39:10,07,08,1, 11.8,1,1, 12.999, 10441.816, 329.011, 52909.570 23/09/30,20:39:10,08,08,1, 11.8,1,1, 12.999, 10441.856, 328.981, 52909.570 23/09/30,20:39:10,09,08,1, 11.8,1,1, 12.999, 10441.843, 328.984, 52909.596 23/09/30,20:39:10,10,08,1, 11.8,1,1, 12.999, 10441.855, 328.984, 52909.587 23/09/30,20:39:10,11,08,1, 11.8,1,1, 12.999, 10441.875, 328.975, 52909.587 23/09/30,20:39:10,12,08,1, 11.8,1,1, 12.999, 10441.860, 328.995, 52909.585 23/09/30,20:39:10,13,08,1, 11.8,1,1, 12.999, 10441.872, 328.990, 52909.623 23/09/30,20:39:10,14,08,1, 11.8,1,1, 12.999, 10441.882, 328.988, 52909.637 23/09/30,20:39:10,15,08,1, 11.8,1,1, 12.999, 10441.878, 329.013, 52909.761 23/09/30,20:39:10,16,08,1, 11.8,1,1, 12.999, 10441.906, 328.987, 52909.607 23/09/30,20:39:10,17,08,1, 11.8,1,1, 12.999, 10441.928, 329.018, 52909.617 23/09/30,20:39:10,18,08,1, 11.8,1,1, 12.999, 10441.900, 328.973, 52909.687 23/09/30,20:39:10,19,08,1, 11.8,1,1, 12.999, 10441.906, 328.985, 52909.703 23/09/30,20:39:11,00,07,1, 11.9,1,1, 12.999, 10441.903, 328.985, 52909.703 23/09/30,20:39:11,01,07,1, 11.9,1,1, 12.999, 10441.896, 328.968, 52909.689 23/09/30,20:39:11,02,07,1, 11.9,1,1, 12.999, 10441.918, 328.951, 52909.734 23/09/30,20:39:11,03,07,1, 11.9,1,1, 12.999, 10441.938, 328.973, 52909.727 23/09/30,20:39:11,04,07,1, 11.9,1,1, 12.999, 10441.932, 328.974, 52909.722 23/09/30,20:39:11,05,07,1, 11.9,1,1, 12.999, 10441.918, 328.954, 52909.748 23/09/30,20:39:11,06,07,1, 11.9,1,1, 12.999, 10441.934, 328.960, 52909.749 23/09/30,20:39:11,07,07,1, 11.9,1,1, 12.999, 10441.914, 328.957, 52909.819 23/09/30,20:39:11,08,07,1, 11.9,1,1, 12.999, 10441.932, 328.967, 52909.815 23/09/30,20:39:11,09,07,1, 11.9,1,1, 12.999, 10441.930, 328.965, 52909.813 23/09/30,20:39:11,10,07,1, 11.9,1,1, 12.999, 10441.935, 328.974, 52909.770 23/09/30,20:39:11,11,07,1, 11.9,1,1, 12.999, 10441.940, 328.974, 52909.787 23/09/30,20:39:11,12,07,1, 11.9,1,1, 12.999, 10441.960, 328.954, 52909.799 23/09/30,20:39:11,13,07,1, 11.9,1,1, 12.999, 10441.952, 328.959, 52909.810 23/09/30,20:39:11,14,07,1, 11.9,1,1, 12.999, 10441.961, 328.952, 52909.871 23/09/30,20:39:11,15,07,1, 11.9,1,1, 12.999, 10441.961, 328.960, 52909.865 23/09/30,20:39:11,16,07,1, 11.9,1,1, 12.999, 10441.982, 328.978, 52909.888 23/09/30,20:39:11,17,07,1, 11.9,1,1, 12.999, 10441.977, 328.972, 52909.892 23/09/30,20:39:11,18,07,1, 11.9,1,1, 12.999, 10441.957, 328.951, 52909.884 23/09/30,20:39:11,19,07,1, 11.9,1,1, 12.999, 10441.966, 328.955, 52909.883 23/09/30,20:39:12,00,07,1, 11.9,1,1, 12.998, 10441.961, 328.955, 52909.883 23/09/30,20:39:12,01,07,1, 11.9,1,1, 12.998, 10441.987, 328.921, 52909.917 23/09/30,20:39:12,02,07,1, 11.9,1,1, 12.998, 10441.990, 328.963, 52909.925 23/09/30,20:39:12,03,07,1, 11.9,1,1, 12.998, 10441.985, 328.947, 52909.954 23/09/30,20:39:12,04,07,1, 11.9,1,1, 12.998, 10442.014, 328.971, 52909.985 23/09/30,20:39:12,05,07,1, 11.9,1,1, 12.998, 10441.995, 328.952, 52909.992 23/09/30,20:39:12,06,07,1, 11.9,1,1, 12.998, 10441.993, 328.967, 52909.992 23/09/30,20:39:12,07,07,1, 11.9,1,1, 12.998, 10441.998, 328.966, 52909.994 23/09/30,20:39:12,08,07,1, 11.9,1,1, 12.998, 10442.014, 328.942, 52909.964 23/09/30,20:39:12,09,07,1, 11.9,1,1, 12.998, 10442.007, 328.937, 52909.985 23/09/30,20:39:12,10,07,1, 11.9,1,1, 12.998, 10442.015, 328.947, 52909.995 23/09/30,20:39:12,11,07,1, 11.9,1,1, 12.998, 10442.032, 328.948, 52910.005 23/09/30,20:39:12,12,07,1, 11.9,1,1, 12.998, 10442.043, 328.980, 52910.050 23/09/30,20:39:12,13,07,1, 11.9,1,1, 12.998, 10442.032, 328.958, 52910.062 23/09/30,20:39:12,14,07,1, 11.9,1,1, 12.998, 10442.025, 328.967, 52910.103 23/09/30,20:39:12,15,07,1, 11.9,1,1, 12.998, 10442.059, 328.945, 52910.070 23/09/30,20:39:12,16,07,1, 11.9,1,1, 12.998, 10442.025, 328.931, 52910.115 23/09/30,20:39:12,17,07,1, 11.9,1,1, 12.998, 10442.056, 328.940, 52910.087 23/09/30,20:39:12,18,07,1, 11.9,1,1, 12.998, 10442.046, 328.954, 52910.105 23/09/30,20:39:12,19,07,1, 11.9,1,1, 12.998, 10442.053, 328.919, 52910.164 23/09/30,20:39:13,00,07,1, 11.9,1,1, 12.999, 10442.045, 328.919, 52910.164 23/09/30,20:39:13,01,07,1, 11.9,1,1, 12.999, 10442.041, 328.958, 52910.152 23/09/30,20:39:13,02,07,1, 11.9,1,1, 12.999, 10442.048, 328.950, 52910.172 23/09/30,20:39:13,03,07,1, 11.9,1,1, 12.999, 10442.061, 328.925, 52910.222 23/09/30,20:39:13,04,07,1, 11.9,1,1, 12.999, 10442.054, 328.933, 52910.205 23/09/30,20:39:13,05,07,1, 11.9,1,1, 12.999, 10442.057, 328.945, 52910.208 23/09/30,20:39:13,06,07,1, 11.9,1,1, 12.999, 10442.079, 328.930, 52910.186 23/09/30,20:39:13,07,07,1, 11.9,1,1, 12.999, 10442.062, 328.947, 52910.222 23/09/30,20:39:13,08,07,1, 11.9,1,1, 12.999, 10442.067, 328.945, 52910.222 23/09/30,20:39:13,09,07,1, 11.9,1,1, 12.999, 10442.075, 328.937, 52910.259 23/09/30,20:39:13,10,07,1, 11.9,1,1, 12.999, 10442.084, 328.916, 52910.243 23/09/30,20:39:13,11,07,1, 11.9,1,1, 12.999, 10442.049, 328.932, 52910.285 23/09/30,20:39:13,12,07,1, 11.9,1,1, 12.999, 10442.080, 328.929, 52910.295 23/09/30,20:39:13,13,07,1, 11.9,1,1, 12.999, 10442.058, 328.945, 52910.279 23/09/30,20:39:13,14,07,1, 11.9,1,1, 12.999, 10442.067, 328.941, 52910.351 23/09/30,20:39:13,15,07,1, 11.9,1,1, 12.999, 10442.091, 328.930, 52910.341 23/09/30,20:39:13,16,07,1, 11.9,1,1, 12.999, 10442.088, 328.938, 52910.327 23/09/30,20:39:13,17,07,1, 11.9,1,1, 12.999, 10442.121, 328.920, 52910.198 23/09/30,20:39:13,18,07,1, 11.9,1,1, 12.999, 10442.097, 328.913, 52910.355 23/09/30,20:39:13,19,07,1, 11.9,1,1, 12.999, 10442.132, 328.922, 52910.413 23/09/30,20:39:14,00,06,1, 11.8,1,1, 13.001, 10442.128, 328.922, 52910.413 23/09/30,20:39:14,01,06,1, 11.8,1,1, 13.001, 10442.127, 328.935, 52910.414 23/09/30,20:39:14,02,06,1, 11.8,1,1, 13.001, 10442.116, 328.930, 52910.394 23/09/30,20:39:14,03,06,1, 11.8,1,1, 13.001, 10442.125, 328.908, 52910.434 23/09/30,20:39:14,04,06,1, 11.8,1,1, 13.001, 10442.114, 328.907, 52910.437 23/09/30,20:39:14,05,06,1, 11.8,1,1, 13.001, 10442.131, 328.923, 52910.424 23/09/30,20:39:14,06,06,1, 11.8,1,1, 13.001, 10442.120, 328.891, 52910.437 23/09/30,20:39:14,07,06,1, 11.8,1,1, 13.001, 10442.123, 328.913, 52910.477 23/09/30,20:39:14,08,06,1, 11.8,1,1, 13.001, 10442.118, 328.911, 52910.496 23/09/30,20:39:14,09,06,1, 11.8,1,1, 13.001, 10442.129, 328.896, 52910.482 23/09/30,20:39:14,10,06,1, 11.8,1,1, 13.001, 10442.122, 328.902, 52910.496 23/09/30,20:39:14,11,06,1, 11.8,1,1, 13.001, 10442.133, 328.884, 52910.541 23/09/30,20:39:14,12,06,1, 11.8,1,1, 13.001, 10442.135, 328.921, 52910.539 23/09/30,20:39:14,13,06,1, 11.8,1,1, 13.001, 10442.133, 328.897, 52910.530 23/09/30,20:39:14,14,06,1, 11.8,1,1, 13.001, 10442.128, 328.901, 52910.548 23/09/30,20:39:14,15,06,1, 11.8,1,1, 13.001, 10442.157, 328.912, 52910.545 23/09/30,20:39:14,16,06,1, 11.8,1,1, 13.001, 10442.139, 328.887, 52910.560 23/09/30,20:39:14,17,06,1, 11.8,1,1, 13.001, 10442.130, 328.888, 52910.543 23/09/30,20:39:14,18,06,1, 11.8,1,1, 13.001, 10442.169, 328.879, 52910.627 23/09/30,20:39:14,19,06,1, 11.8,1,1, 13.001, 10442.150, 328.908, 52910.622 23/09/30,20:39:15,00,07,1, 11.9,1,1, 12.995, 10442.145, 328.908, 52910.622 23/09/30,20:39:15,01,07,1, 11.9,1,1, 12.995, 10442.171, 328.890, 52910.630 23/09/30,20:39:15,02,07,1, 11.9,1,1, 12.995, 10442.154, 328.874, 52910.623 23/09/30,20:39:15,03,07,1, 11.9,1,1, 12.995, 10442.185, 328.870, 52910.595 23/09/30,20:39:15,04,07,1, 11.9,1,1, 12.995, 10442.180, 328.873, 52910.632 23/09/30,20:39:15,05,07,1, 11.9,1,1, 12.995, 10442.187, 328.875, 52910.669 23/09/30,20:39:15,06,07,1, 11.9,1,1, 12.995, 10442.177, 328.874, 52910.725 23/09/30,20:39:15,07,07,1, 11.9,1,1, 12.995, 10442.183, 328.888, 52910.714 23/09/30,20:39:15,08,07,1, 11.9,1,1, 12.995, 10442.197, 328.865, 52910.717 23/09/30,20:39:15,09,07,1, 11.9,1,1, 12.995, 10442.193, 328.858, 52910.706 23/09/30,20:39:15,10,07,1, 11.9,1,1, 12.995, 10442.178, 328.874, 52910.733 23/09/30,20:39:15,11,07,1, 11.9,1,1, 12.995, 10442.192, 328.904, 52910.738 23/09/30,20:39:15,12,07,1, 11.9,1,1, 12.995, 10442.194, 328.872, 52910.728 23/09/30,20:39:15,13,07,1, 11.9,1,1, 12.995, 10442.204, 328.868, 52910.720 23/09/30,20:39:15,14,07,1, 11.9,1,1, 12.995, 10442.195, 328.870, 52910.782 23/09/30,20:39:15,15,07,1, 11.9,1,1, 12.995, 10442.171, 328.867, 52910.788 23/09/30,20:39:15,16,07,1, 11.9,1,1, 12.995, 10442.203, 328.869, 52910.822 23/09/30,20:39:15,17,07,1, 11.9,1,1, 12.995, 10442.199, 328.879, 52910.807 23/09/30,20:39:15,18,07,1, 11.9,1,1, 12.995, 10442.188, 328.862, 52910.802 23/09/30,20:39:15,19,07,1, 11.9,1,1, 12.995, 10442.199, 328.869, 52910.814 23/09/30,20:39:16,00,07,1, 11.9,1,1, 13.001, 10442.195, 328.869, 52910.814 23/09/30,20:39:16,01,07,1, 11.9,1,1, 13.001, 10442.193, 328.861, 52910.820 23/09/30,20:39:16,02,07,1, 11.9,1,1, 13.001, 10442.182, 328.865, 52910.871 23/09/30,20:39:16,03,07,1, 11.9,1,1, 13.001, 10442.183, 328.869, 52910.879 23/09/30,20:39:16,04,07,1, 11.9,1,1, 13.001, 10442.200, 328.894, 52910.906 23/09/30,20:39:16,05,07,1, 11.9,1,1, 13.001, 10442.206, 328.884, 52910.873 23/09/30,20:39:16,06,07,1, 11.9,1,1, 13.001, 10442.208, 328.870, 52910.882 23/09/30,20:39:16,07,07,1, 11.9,1,1, 13.001, 10442.208, 328.868, 52910.899 23/09/30,20:39:16,08,07,1, 11.9,1,1, 13.001, 10442.187, 328.889, 52910.885 23/09/30,20:39:16,09,07,1, 11.9,1,1, 13.001, 10442.201, 328.894, 52910.945 23/09/30,20:39:16,10,07,1, 11.9,1,1, 13.001, 10442.222, 328.899, 52910.940 23/09/30,20:39:16,11,07,1, 11.9,1,1, 13.001, 10442.205, 328.898, 52910.954 23/09/30,20:39:16,12,07,1, 11.9,1,1, 13.001, 10442.210, 328.870, 52910.959 23/09/30,20:39:16,13,07,1, 11.9,1,1, 13.001, 10442.218, 328.901, 52910.986 23/09/30,20:39:16,14,07,1, 11.9,1,1, 13.001, 10442.200, 328.882, 52911.038 23/09/30,20:39:16,15,07,1, 11.9,1,1, 13.001, 10442.219, 328.886, 52910.966 23/09/30,20:39:16,16,07,1, 11.9,1,1, 13.001, 10442.219, 328.863, 52911.001 23/09/30,20:39:16,17,07,1, 11.9,1,1, 13.001, 10442.218, 328.883, 52910.988 23/09/30,20:39:16,18,07,1, 11.9,1,1, 13.001, 10442.248, 328.867, 52910.987 23/09/30,20:39:16,19,07,1, 11.9,1,1, 13.001, 10442.197, 328.891, 52911.018 23/09/30,20:39:17,00,07,1, 11.9,1,1, 13.001, 10442.195, 328.891, 52911.018 23/09/30,20:39:17,01,07,1, 11.9,1,1, 13.001, 10442.210, 328.884, 52911.059 23/09/30,20:39:17,02,07,1, 11.9,1,1, 13.001, 10442.203, 328.891, 52911.070 23/09/30,20:39:17,03,07,1, 11.9,1,1, 13.001, 10442.234, 328.864, 52911.095 23/09/30,20:39:17,04,07,1, 11.9,1,1, 13.001, 10442.192, 328.875, 52911.105 23/09/30,20:39:17,05,07,1, 11.9,1,1, 13.001, 10442.228, 328.891, 52911.139 23/09/30,20:39:17,06,07,1, 11.9,1,1, 13.001, 10442.205, 328.876, 52911.136 23/09/30,20:39:17,07,07,1, 11.9,1,1, 13.001, 10442.220, 328.920, 52911.186 23/09/30,20:39:17,08,07,1, 11.9,1,1, 13.001, 10442.239, 328.891, 52911.168 23/09/30,20:39:17,09,07,1, 11.9,1,1, 13.001, 10442.204, 328.905, 52911.159 23/09/30,20:39:17,10,07,1, 11.9,1,1, 13.001, 10442.208, 328.905, 52911.202 23/09/30,20:39:17,11,07,1, 11.9,1,1, 13.001, 10442.231, 328.901, 52911.204 23/09/30,20:39:17,12,07,1, 11.9,1,1, 13.001, 10442.223, 328.905, 52911.226 23/09/30,20:39:17,13,07,1, 11.9,1,1, 13.001, 10442.205, 328.910, 52911.226 23/09/30,20:39:17,14,07,1, 11.9,1,1, 13.001, 10442.232, 328.930, 52911.219 23/09/30,20:39:17,15,07,1, 11.9,1,1, 13.001, 10442.209, 328.914, 52911.239 23/09/30,20:39:17,16,07,1, 11.9,1,1, 13.001, 10442.231, 328.917, 52911.236 23/09/30,20:39:17,17,07,1, 11.9,1,1, 13.001, 10442.237, 328.934, 52911.235 23/09/30,20:39:17,18,07,1, 11.9,1,1, 13.001, 10442.213, 328.939, 52911.266 23/09/30,20:39:17,19,07,1, 11.9,1,1, 13.001, 10442.236, 328.918, 52911.309 23/09/30,20:39:18,00,07,1, 11.9,1,1, 13.000, 10442.228, 328.918, 52911.309 23/09/30,20:39:18,01,07,1, 11.9,1,1, 13.000, 10442.230, 328.908, 52911.301 23/09/30,20:39:18,02,07,1, 11.9,1,1, 13.000, 10442.248, 328.920, 52911.318 23/09/30,20:39:18,03,07,1, 11.9,1,1, 13.000, 10442.227, 328.923, 52911.345 23/09/30,20:39:18,04,07,1, 11.9,1,1, 13.000, 10442.234, 328.929, 52911.349 23/09/30,20:39:18,05,07,1, 11.9,1,1, 13.000, 10442.243, 328.927, 52911.364 23/09/30,20:39:18,06,07,1, 11.9,1,1, 13.000, 10442.246, 328.944, 52911.342 23/09/30,20:39:18,07,07,1, 11.9,1,1, 13.000, 10442.237, 328.939, 52911.370 23/09/30,20:39:18,08,07,1, 11.9,1,1, 13.000, 10442.231, 328.936, 52911.409 23/09/30,20:39:18,09,07,1, 11.9,1,1, 13.000, 10442.248, 328.935, 52911.419 23/09/30,20:39:18,10,07,1, 11.9,1,1, 13.000, 10442.258, 328.942, 52911.444 23/09/30,20:39:18,11,07,1, 11.9,1,1, 13.000, 10442.261, 328.955, 52911.423 23/09/30,20:39:18,12,07,1, 11.9,1,1, 13.000, 10442.223, 328.917, 52911.411 23/09/30,20:39:18,13,07,1, 11.9,1,1, 13.000, 10442.244, 328.933, 52911.429 23/09/30,20:39:18,14,07,1, 11.9,1,1, 13.000, 10442.246, 328.953, 52911.478 23/09/30,20:39:18,15,07,1, 11.9,1,1, 13.000, 10442.255, 328.922, 52911.444 23/09/30,20:39:18,16,07,1, 11.9,1,1, 13.000, 10442.239, 328.941, 52911.484 23/09/30,20:39:18,17,07,1, 11.9,1,1, 13.000, 10442.281, 328.929, 52911.401 23/09/30,20:39:18,18,07,1, 11.9,1,1, 13.000, 10442.278, 328.932, 52911.511 23/09/30,20:39:18,19,07,1, 11.9,1,1, 13.000, 10442.263, 328.936, 52911.526 23/09/30,20:39:19,00,08,1, 12.0,1,1, 13.001, 10442.262, 328.936, 52911.526 23/09/30,20:39:19,01,08,1, 12.0,1,1, 13.001, 10442.279, 328.969, 52911.563 23/09/30,20:39:19,02,08,1, 12.0,1,1, 13.001, 10442.283, 328.963, 52911.579 23/09/30,20:39:19,03,08,1, 12.0,1,1, 13.001, 10442.288, 328.964, 52911.573 23/09/30,20:39:19,04,08,1, 12.0,1,1, 13.001, 10442.280, 328.955, 52911.614 23/09/30,20:39:19,05,08,1, 12.0,1,1, 13.001, 10442.291, 328.953, 52911.636 23/09/30,20:39:19,06,08,1, 12.0,1,1, 13.001, 10442.297, 328.973, 52911.630 23/09/30,20:39:19,07,08,1, 12.0,1,1, 13.001, 10442.312, 328.956, 52911.698 23/09/30,20:39:19,08,08,1, 12.0,1,1, 13.001, 10442.309, 328.966, 52911.654 23/09/30,20:39:19,09,08,1, 12.0,1,1, 13.001, 10442.326, 328.968, 52911.649 23/09/30,20:39:19,10,08,1, 12.0,1,1, 13.001, 10442.328, 328.950, 52911.684 23/09/30,20:39:19,11,08,1, 12.0,1,1, 13.001, 10442.299, 328.934, 52911.685 23/09/30,20:39:19,12,08,1, 12.0,1,1, 13.001, 10442.328, 328.964, 52911.693 23/09/30,20:39:19,13,08,1, 12.0,1,1, 13.001, 10442.317, 328.958, 52911.652 23/09/30,20:39:19,14,08,1, 12.0,1,1, 13.001, 10442.353, 328.958, 52911.734 23/09/30,20:39:19,15,08,1, 12.0,1,1, 13.001, 10442.289, 328.961, 52911.697 23/09/30,20:39:19,16,08,1, 12.0,1,1, 13.001, 10442.286, 328.973, 52911.891 23/09/30,20:39:19,17,08,1, 12.0,1,1, 13.001, 10442.331, 328.945, 52911.744 23/09/30,20:39:19,18,08,1, 12.0,1,1, 13.001, 10442.335, 328.965, 52911.740 23/09/30,20:39:19,19,08,1, 12.0,1,1, 13.001, 10442.348, 328.945, 52911.769 23/09/30,20:39:20,00,08,1, 11.8,1,1, 12.996, 10442.345, 328.945, 52911.769 23/09/30,20:39:20,01,08,1, 11.8,1,1, 12.996, 10442.356, 328.946, 52911.763 23/09/30,20:39:20,02,08,1, 11.8,1,1, 12.996, 10442.358, 328.941, 52911.837 23/09/30,20:39:20,03,08,1, 11.8,1,1, 12.996, 10442.364, 328.948, 52911.816 23/09/30,20:39:20,04,08,1, 11.8,1,1, 12.996, 10442.389, 328.933, 52911.852 23/09/30,20:39:20,05,08,1, 11.8,1,1, 12.996, 10442.370, 328.940, 52911.869 23/09/30,20:39:20,06,08,1, 11.8,1,1, 12.996, 10442.372, 328.948, 52911.890 23/09/30,20:39:20,07,08,1, 11.8,1,1, 12.996, 10442.382, 328.939, 52911.883 23/09/30,20:39:20,08,08,1, 11.8,1,1, 12.996, 10442.363, 328.931, 52911.880 23/09/30,20:39:20,09,08,1, 11.8,1,1, 12.996, 10442.381, 328.951, 52911.878 23/09/30,20:39:20,10,08,1, 11.8,1,1, 12.996, 10442.378, 328.937, 52911.868 23/09/30,20:39:20,11,08,1, 11.8,1,1, 12.996, 10442.396, 328.944, 52911.863 23/09/30,20:39:20,12,08,1, 11.8,1,1, 12.996, 10442.401, 328.950, 52911.907 23/09/30,20:39:20,13,08,1, 11.8,1,1, 12.996, 10442.412, 328.948, 52911.949 23/09/30,20:39:20,14,08,1, 11.8,1,1, 12.996, 10442.429, 328.943, 52911.935 23/09/30,20:39:20,15,08,1, 11.8,1,1, 12.996, 10442.431, 328.954, 52911.934 23/09/30,20:39:20,16,08,1, 11.8,1,1, 12.996, 10442.435, 328.932, 52911.928 23/09/30,20:39:20,17,08,1, 11.8,1,1, 12.996, 10442.453, 328.933, 52911.973 23/09/30,20:39:20,18,08,1, 11.8,1,1, 12.996, 10442.433, 328.974, 52911.964 23/09/30,20:39:20,19,08,1, 11.8,1,1, 12.996, 10442.422, 328.953, 52911.967 23/09/30,20:39:21,00,08,1, 11.9,1,1, 12.997, 10442.420, 328.953, 52911.967 23/09/30,20:39:21,01,08,1, 11.9,1,1, 12.997, 10442.469, 328.928, 52912.011 23/09/30,20:39:21,02,08,1, 11.9,1,1, 12.997, 10442.444, 328.939, 52912.043 23/09/30,20:39:21,03,08,1, 11.9,1,1, 12.997, 10442.471, 328.937, 52912.050 23/09/30,20:39:21,04,08,1, 11.9,1,1, 12.997, 10442.465, 328.932, 52912.034 23/09/30,20:39:21,05,08,1, 11.9,1,1, 12.997, 10442.461, 328.935, 52912.049 23/09/30,20:39:21,06,08,1, 11.9,1,1, 12.997, 10442.478, 328.940, 52912.069 23/09/30,20:39:21,07,08,1, 11.9,1,1, 12.997, 10442.479, 328.930, 52912.057 23/09/30,20:39:21,08,08,1, 11.9,1,1, 12.997, 10442.479, 328.939, 52912.112 23/09/30,20:39:21,09,08,1, 11.9,1,1, 12.997, 10442.472, 328.947, 52912.074 23/09/30,20:39:21,10,08,1, 11.9,1,1, 12.997, 10442.495, 328.926, 52912.125 23/09/30,20:39:21,11,08,1, 11.9,1,1, 12.997, 10442.485, 328.927, 52912.124 23/09/30,20:39:21,12,08,1, 11.9,1,1, 12.997, 10442.481, 328.932, 52912.136 23/09/30,20:39:21,13,08,1, 11.9,1,1, 12.997, 10442.522, 328.946, 52912.127 23/09/30,20:39:21,14,08,1, 11.9,1,1, 12.997, 10442.499, 328.935, 52912.154 23/09/30,20:39:21,15,08,1, 11.9,1,1, 12.997, 10442.522, 328.927, 52912.158 23/09/30,20:39:21,16,08,1, 11.9,1,1, 12.997, 10442.501, 328.919, 52912.183 23/09/30,20:39:21,17,08,1, 11.9,1,1, 12.997, 10442.500, 328.945, 52912.179 23/09/30,20:39:21,18,08,1, 11.9,1,1, 12.997, 10442.526, 328.921, 52912.181 23/09/30,20:39:21,19,08,1, 11.9,1,1, 12.997, 10442.525, 328.912, 52912.176 23/09/30,20:39:22,00,08,1, 11.9,1,1, 13.001, 10442.520, 328.912, 52912.176 23/09/30,20:39:22,01,08,1, 11.9,1,1, 13.001, 10442.529, 328.928, 52912.280 23/09/30,20:39:22,02,08,1, 11.9,1,1, 13.001, 10442.549, 328.942, 52912.218 23/09/30,20:39:22,03,08,1, 11.9,1,1, 13.001, 10442.537, 328.928, 52912.261 23/09/30,20:39:22,04,08,1, 11.9,1,1, 13.001, 10442.538, 328.952, 52912.265 23/09/30,20:39:22,05,08,1, 11.9,1,1, 13.001, 10442.514, 328.931, 52912.244 23/09/30,20:39:22,06,08,1, 11.9,1,1, 13.001, 10442.547, 328.927, 52912.260 23/09/30,20:39:22,07,08,1, 11.9,1,1, 13.001, 10442.512, 328.940, 52912.311 23/09/30,20:39:22,08,08,1, 11.9,1,1, 13.001, 10442.536, 328.929, 52912.322 23/09/30,20:39:22,09,08,1, 11.9,1,1, 13.001, 10442.554, 328.927, 52912.330 23/09/30,20:39:22,10,08,1, 11.9,1,1, 13.001, 10442.551, 328.935, 52912.374 23/09/30,20:39:22,11,08,1, 11.9,1,1, 13.001, 10442.536, 328.936, 52912.378 23/09/30,20:39:22,12,08,1, 11.9,1,1, 13.001, 10442.537, 328.960, 52912.396 23/09/30,20:39:22,13,08,1, 11.9,1,1, 13.001, 10442.541, 328.944, 52912.368 23/09/30,20:39:22,14,08,1, 11.9,1,1, 13.001, 10442.558, 328.953, 52912.375 23/09/30,20:39:22,15,08,1, 11.9,1,1, 13.001, 10442.545, 328.958, 52912.381 23/09/30,20:39:22,16,08,1, 11.9,1,1, 13.001, 10442.570, 328.949, 52912.411 23/09/30,20:39:22,17,08,1, 11.9,1,1, 13.001, 10442.528, 328.958, 52912.425 23/09/30,20:39:22,18,08,1, 11.9,1,1, 13.001, 10442.564, 328.956, 52912.422 23/09/30,20:39:22,19,08,1, 11.9,1,1, 13.001, 10442.547, 328.959, 52912.444 23/09/30,20:39:23,00,08,1, 11.9,1,1, 13.002, 10442.545, 328.959, 52912.444 23/09/30,20:39:23,01,08,1, 11.9,1,1, 13.002, 10442.577, 328.984, 52912.462 23/09/30,20:39:23,02,08,1, 11.9,1,1, 13.002, 10442.571, 328.973, 52912.465 23/09/30,20:39:23,03,08,1, 11.9,1,1, 13.002, 10442.582, 328.957, 52912.482 23/09/30,20:39:23,04,08,1, 11.9,1,1, 13.002, 10442.575, 328.950, 52912.502 23/09/30,20:39:23,05,08,1, 11.9,1,1, 13.002, 10442.578, 328.962, 52912.529 23/09/30,20:39:23,06,08,1, 11.9,1,1, 13.002, 10442.595, 328.982, 52912.526 23/09/30,20:39:23,07,08,1, 11.9,1,1, 13.002, 10442.591, 328.974, 52912.558 23/09/30,20:39:23,08,08,1, 11.9,1,1, 13.002, 10442.585, 328.942, 52912.582 23/09/30,20:39:23,09,08,1, 11.9,1,1, 13.002, 10442.594, 328.967, 52912.567 23/09/30,20:39:23,10,08,1, 11.9,1,1, 13.002, 10442.608, 328.961, 52912.600 23/09/30,20:39:23,11,08,1, 11.9,1,1, 13.002, 10442.594, 328.973, 52912.590 23/09/30,20:39:23,12,08,1, 11.9,1,1, 13.002, 10442.579, 328.971, 52912.542 23/09/30,20:39:23,13,08,1, 11.9,1,1, 13.002, 10442.614, 328.991, 52912.601 23/09/30,20:39:23,14,08,1, 11.9,1,1, 13.002, 10442.616, 328.989, 52912.590 23/09/30,20:39:23,15,08,1, 11.9,1,1, 13.002, 10442.601, 328.973, 52912.623 23/09/30,20:39:23,16,08,1, 11.9,1,1, 13.002, 10442.606, 328.999, 52912.642 23/09/30,20:39:23,17,08,1, 11.9,1,1, 13.002, 10442.587, 329.001, 52912.654 23/09/30,20:39:23,18,08,1, 11.9,1,1, 13.002, 10442.622, 328.988, 52912.639 23/09/30,20:39:23,19,08,1, 11.9,1,1, 13.002, 10442.625, 328.991, 52912.705 23/09/30,20:39:24,00,08,1, 11.9,1,1, 12.998, 10442.621, 328.991, 52912.705 23/09/30,20:39:24,01,08,1, 11.9,1,1, 12.998, 10442.624, 329.022, 52912.695 23/09/30,20:39:24,02,08,1, 11.9,1,1, 12.998, 10442.640, 328.980, 52912.664 23/09/30,20:39:24,03,08,1, 11.9,1,1, 12.998, 10442.626, 328.998, 52912.700 23/09/30,20:39:24,04,08,1, 11.9,1,1, 12.998, 10442.604, 328.993, 52912.839 23/09/30,20:39:24,05,08,1, 11.9,1,1, 12.998, 10442.630, 329.016, 52912.695 23/09/30,20:39:24,06,08,1, 11.9,1,1, 12.998, 10442.644, 329.022, 52912.710 23/09/30,20:39:24,07,08,1, 11.9,1,1, 12.998, 10442.641, 329.046, 52912.769 23/09/30,20:39:24,08,08,1, 11.9,1,1, 12.998, 10442.669, 329.016, 52912.773 23/09/30,20:39:24,09,08,1, 11.9,1,1, 12.998, 10442.647, 329.025, 52912.769 23/09/30,20:39:24,10,08,1, 11.9,1,1, 12.998, 10442.653, 329.025, 52912.768 23/09/30,20:39:24,11,08,1, 11.9,1,1, 12.998, 10442.672, 329.019, 52912.784 23/09/30,20:39:24,12,08,1, 11.9,1,1, 12.998, 10442.698, 329.044, 52912.815 23/09/30,20:39:24,13,08,1, 11.9,1,1, 12.998, 10442.680, 329.033, 52912.837 23/09/30,20:39:24,14,08,1, 11.9,1,1, 12.998, 10442.678, 329.012, 52912.858 23/09/30,20:39:24,15,08,1, 11.9,1,1, 12.998, 10442.692, 329.029, 52912.849 23/09/30,20:39:24,16,08,1, 11.9,1,1, 12.998, 10442.667, 329.029, 52912.839 23/09/30,20:39:24,17,08,1, 11.9,1,1, 12.998, 10442.723, 329.010, 52912.760 23/09/30,20:39:24,18,08,1, 11.9,1,1, 12.998, 10442.685, 329.047, 52912.870 23/09/30,20:39:24,19,08,1, 11.9,1,1, 12.998, 10442.715, 329.054, 52912.895 23/09/30,20:39:25,00,08,1, 11.8,1,1, 12.996, 10442.712, 329.054, 52912.895 23/09/30,20:39:25,01,08,1, 11.8,1,1, 12.996, 10442.733, 329.046, 52912.950 23/09/30,20:39:25,02,08,1, 11.8,1,1, 12.996, 10442.714, 329.051, 52912.937 23/09/30,20:39:25,03,08,1, 11.8,1,1, 12.996, 10442.735, 329.063, 52912.949 23/09/30,20:39:25,04,08,1, 11.8,1,1, 12.996, 10442.746, 329.055, 52912.957 23/09/30,20:39:25,05,08,1, 11.8,1,1, 12.996, 10442.718, 329.063, 52912.991 23/09/30,20:39:25,06,08,1, 11.8,1,1, 12.996, 10442.727, 329.061, 52912.979 23/09/30,20:39:25,07,08,1, 11.8,1,1, 12.996, 10442.735, 329.064, 52912.974 23/09/30,20:39:25,08,08,1, 11.8,1,1, 12.996, 10442.737, 329.082, 52913.007 23/09/30,20:39:25,09,08,1, 11.8,1,1, 12.996, 10442.754, 329.081, 52913.031 23/09/30,20:39:25,10,08,1, 11.8,1,1, 12.996, 10442.794, 329.067, 52913.061 23/09/30,20:39:25,11,08,1, 11.8,1,1, 12.996, 10442.802, 329.071, 52913.069 23/09/30,20:39:25,12,08,1, 11.8,1,1, 12.996, 10442.826, 329.066, 52913.074 23/09/30,20:39:25,13,08,1, 11.8,1,1, 12.996, 10442.807, 329.094, 52913.100 23/09/30,20:39:25,14,08,1, 11.8,1,1, 12.996, 10442.818, 329.065, 52913.119 23/09/30,20:39:25,15,08,1, 11.8,1,1, 12.996, 10442.802, 329.087, 52913.138 23/09/30,20:39:25,16,08,1, 11.8,1,1, 12.996, 10442.821, 329.082, 52913.129 23/09/30,20:39:25,17,08,1, 11.8,1,1, 12.996, 10442.806, 329.084, 52913.101 23/09/30,20:39:25,18,08,1, 11.8,1,1, 12.996, 10442.835, 329.093, 52913.135 23/09/30,20:39:25,19,08,1, 11.8,1,1, 12.996, 10442.830, 329.109, 52913.297 23/09/30,20:39:26,00,08,1, 11.9,1,1, 13.000, 10442.829, 329.109, 52913.297 23/09/30,20:39:26,01,08,1, 11.9,1,1, 13.000, 10442.834, 329.086, 52913.173 23/09/30,20:39:26,02,08,1, 11.9,1,1, 13.000, 10442.827, 329.098, 52913.178 23/09/30,20:39:26,03,08,1, 11.9,1,1, 13.000, 10442.845, 329.094, 52913.182 23/09/30,20:39:26,04,08,1, 11.9,1,1, 13.000, 10442.841, 329.092, 52913.187 23/09/30,20:39:26,05,08,1, 11.9,1,1, 13.000, 10442.849, 329.114, 52913.193 23/09/30,20:39:26,06,08,1, 11.9,1,1, 13.000, 10442.892, 329.092, 52913.099 23/09/30,20:39:26,07,08,1, 11.9,1,1, 13.000, 10442.834, 329.102, 52913.244 23/09/30,20:39:26,08,08,1, 11.9,1,1, 13.000, 10442.875, 329.113, 52913.267 23/09/30,20:39:26,09,08,1, 11.9,1,1, 13.000, 10442.884, 329.110, 52913.298 23/09/30,20:39:26,10,08,1, 11.9,1,1, 13.000, 10442.901, 329.124, 52913.305 23/09/30,20:39:26,11,08,1, 11.9,1,1, 13.000, 10442.917, 329.125, 52913.297 23/09/30,20:39:26,12,08,1, 11.9,1,1, 13.000, 10442.899, 329.128, 52913.271 23/09/30,20:39:26,13,08,1, 11.9,1,1, 13.000, 10442.923, 329.133, 52913.339 23/09/30,20:39:26,14,08,1, 11.9,1,1, 13.000, 10442.932, 329.134, 52913.318 23/09/30,20:39:26,15,08,1, 11.9,1,1, 13.000, 10442.948, 329.121, 52913.319 23/09/30,20:39:26,16,08,1, 11.9,1,1, 13.000, 10442.931, 329.127, 52913.344 23/09/30,20:39:26,17,08,1, 11.9,1,1, 13.000, 10442.943, 329.152, 52913.370 23/09/30,20:39:26,18,08,1, 11.9,1,1, 13.000, 10442.954, 329.156, 52913.361 23/09/30,20:39:26,19,08,1, 11.9,1,1, 13.000, 10442.931, 329.128, 52913.377 23/09/30,20:39:27,00,08,1, 11.9,1,1, 12.999, 10442.929, 329.128, 52913.377 23/09/30,20:39:27,01,08,1, 11.9,1,1, 12.999, 10442.948, 329.142, 52913.410 23/09/30,20:39:27,02,08,1, 11.9,1,1, 12.999, 10442.954, 329.130, 52913.420 23/09/30,20:39:27,03,08,1, 11.9,1,1, 12.999, 10442.971, 329.165, 52913.426 23/09/30,20:39:27,04,08,1, 11.9,1,1, 12.999, 10442.963, 329.166, 52913.404 23/09/30,20:39:27,05,08,1, 11.9,1,1, 12.999, 10442.949, 329.176, 52913.461 23/09/30,20:39:27,06,08,1, 11.9,1,1, 12.999, 10442.989, 329.189, 52913.486 23/09/30,20:39:27,07,08,1, 11.9,1,1, 12.999, 10442.980, 329.163, 52913.480 23/09/30,20:39:27,08,08,1, 11.9,1,1, 12.999, 10442.960, 329.186, 52913.460 23/09/30,20:39:27,09,08,1, 11.9,1,1, 12.999, 10442.991, 329.179, 52913.487 23/09/30,20:39:27,10,08,1, 11.9,1,1, 12.999, 10442.999, 329.187, 52913.516 23/09/30,20:39:27,11,08,1, 11.9,1,1, 12.999, 10442.995, 329.194, 52913.526 23/09/30,20:39:27,12,08,1, 11.9,1,1, 12.999, 10442.977, 329.165, 52913.490 23/09/30,20:39:27,13,08,1, 11.9,1,1, 12.999, 10442.998, 329.189, 52913.573 23/09/30,20:39:27,14,08,1, 11.9,1,1, 12.999, 10442.998, 329.176, 52913.520 23/09/30,20:39:27,15,08,1, 11.9,1,1, 12.999, 10443.033, 329.206, 52913.575 23/09/30,20:39:27,16,08,1, 11.9,1,1, 12.999, 10443.026, 329.192, 52913.568 23/09/30,20:39:27,17,08,1, 11.9,1,1, 12.999, 10443.006, 329.220, 52913.584 23/09/30,20:39:27,18,08,1, 11.9,1,1, 12.999, 10443.022, 329.203, 52913.616 23/09/30,20:39:27,19,08,1, 11.9,1,1, 12.999, 10443.039, 329.200, 52913.604 23/09/30,20:39:28,00,08,1, 11.9,1,1, 12.999, 10443.038, 329.200, 52913.604 23/09/30,20:39:28,01,08,1, 11.9,1,1, 12.999, 10443.013, 329.191, 52913.610 23/09/30,20:39:28,02,08,1, 11.9,1,1, 12.999, 10443.017, 329.203, 52913.590 23/09/30,20:39:28,03,08,1, 11.9,1,1, 12.999, 10443.026, 329.212, 52913.621 23/09/30,20:39:28,04,08,1, 11.9,1,1, 12.999, 10443.031, 329.227, 52913.648 23/09/30,20:39:28,05,08,1, 11.9,1,1, 12.999, 10443.030, 329.211, 52913.674 23/09/30,20:39:28,06,08,1, 11.9,1,1, 12.999, 10443.049, 329.211, 52913.681 23/09/30,20:39:28,07,08,1, 11.9,1,1, 12.999, 10443.032, 329.210, 52913.666 23/09/30,20:39:28,08,08,1, 11.9,1,1, 12.999, 10443.034, 329.207, 52913.685 23/09/30,20:39:28,09,08,1, 11.9,1,1, 12.999, 10443.023, 329.228, 52913.743 23/09/30,20:39:28,10,08,1, 11.9,1,1, 12.999, 10443.034, 329.234, 52913.698 23/09/30,20:39:28,11,08,1, 11.9,1,1, 12.999, 10443.047, 329.234, 52913.749 23/09/30,20:39:28,12,08,1, 11.9,1,1, 12.999, 10443.046, 329.232, 52913.720 23/09/30,20:39:28,13,08,1, 11.9,1,1, 12.999, 10443.040, 329.226, 52913.720 23/09/30,20:39:28,14,08,1, 11.9,1,1, 12.999, 10443.072, 329.234, 52913.749 23/09/30,20:39:28,15,08,1, 11.9,1,1, 12.999, 10443.063, 329.235, 52913.777 23/09/30,20:39:28,16,08,1, 11.9,1,1, 12.999, 10443.023, 329.203, 52913.780 23/09/30,20:39:28,17,08,1, 11.9,1,1, 12.999, 10443.057, 329.205, 52913.794 23/09/30,20:39:28,18,08,1, 11.9,1,1, 12.999, 10443.043, 329.207, 52913.800 23/09/30,20:39:28,19,08,1, 11.9,1,1, 12.999, 10443.061, 329.221, 52913.790 23/09/30,20:39:29,00,08,1, 11.8,1,1, 13.000, 10443.054, 329.221, 52913.790 23/09/30,20:39:29,01,08,1, 11.8,1,1, 13.000, 10443.051, 329.212, 52913.812 23/09/30,20:39:29,02,08,1, 11.8,1,1, 13.000, 10443.052, 329.204, 52913.843 23/09/30,20:39:29,03,08,1, 11.8,1,1, 13.000, 10443.045, 329.198, 52913.844 23/09/30,20:39:29,04,08,1, 11.8,1,1, 13.000, 10443.051, 329.236, 52913.877 23/09/30,20:39:29,05,08,1, 11.8,1,1, 13.000, 10443.056, 329.236, 52913.862 23/09/30,20:39:29,06,08,1, 11.8,1,1, 13.000, 10443.076, 329.212, 52913.857 23/09/30,20:39:29,07,08,1, 11.8,1,1, 13.000, 10443.050, 329.243, 52913.877 23/09/30,20:39:29,08,08,1, 11.8,1,1, 13.000, 10443.068, 329.225, 52913.900 23/09/30,20:39:29,09,08,1, 11.8,1,1, 13.000, 10443.064, 329.205, 52913.910 23/09/30,20:39:29,10,08,1, 11.8,1,1, 13.000, 10443.077, 329.238, 52913.962 23/09/30,20:39:29,11,08,1, 11.8,1,1, 13.000, 10443.093, 329.236, 52913.953 23/09/30,20:39:29,12,08,1, 11.8,1,1, 13.000, 10443.082, 329.213, 52913.934 23/09/30,20:39:29,13,08,1, 11.8,1,1, 13.000, 10443.069, 329.195, 52913.970 23/09/30,20:39:29,14,08,1, 11.8,1,1, 13.000, 10443.072, 329.213, 52913.995 23/09/30,20:39:29,15,08,1, 11.8,1,1, 13.000, 10443.086, 329.190, 52913.976 23/09/30,20:39:29,16,08,1, 11.8,1,1, 13.000, 10443.096, 329.206, 52913.971 23/09/30,20:39:29,17,08,1, 11.8,1,1, 13.000, 10443.080, 329.204, 52913.987 23/09/30,20:39:29,18,08,1, 11.8,1,1, 13.000, 10443.101, 329.175, 52913.982 23/09/30,20:39:29,19,08,1, 11.8,1,1, 13.000, 10443.117, 329.208, 52914.008 23/09/30,20:39:30,00,08,1, 11.9,1,1, 12.997, 10443.113, 329.208, 52914.008 23/09/30,20:39:30,01,08,1, 11.9,1,1, 12.997, 10443.094, 329.179, 52914.016 23/09/30,20:39:30,02,08,1, 11.9,1,1, 12.997, 10443.086, 329.179, 52914.053 23/09/30,20:39:30,03,08,1, 11.9,1,1, 12.997, 10443.088, 329.179, 52914.064 23/09/30,20:39:30,04,08,1, 11.9,1,1, 12.997, 10443.107, 329.184, 52914.060 23/09/30,20:39:30,05,08,1, 11.9,1,1, 12.997, 10443.107, 329.185, 52914.068 23/09/30,20:39:30,06,08,1, 11.9,1,1, 12.997, 10443.126, 329.170, 52914.088 23/09/30,20:39:30,07,08,1, 11.9,1,1, 12.997, 10443.124, 329.170, 52914.104 23/09/30,20:39:30,08,08,1, 11.9,1,1, 12.997, 10443.123, 329.142, 52914.123 23/09/30,20:39:30,09,08,1, 11.9,1,1, 12.997, 10443.118, 329.176, 52914.130 23/09/30,20:39:30,10,08,1, 11.9,1,1, 12.997, 10443.140, 329.180, 52914.123 23/09/30,20:39:30,11,08,1, 11.9,1,1, 12.997, 10443.130, 329.155, 52914.172 23/09/30,20:39:30,12,08,1, 11.9,1,1, 12.997, 10443.148, 329.170, 52914.162 23/09/30,20:39:30,13,08,1, 11.9,1,1, 12.997, 10443.134, 329.176, 52914.183 23/09/30,20:39:30,14,08,1, 11.9,1,1, 12.997, 10443.135, 329.166, 52914.160 23/09/30,20:39:30,15,08,1, 11.9,1,1, 12.997, 10443.149, 329.148, 52914.149 23/09/30,20:39:30,16,08,1, 11.9,1,1, 12.997, 10443.139, 329.145, 52914.195 23/09/30,20:39:30,17,08,1, 11.9,1,1, 12.997, 10443.163, 329.160, 52914.186 23/09/30,20:39:30,18,08,1, 11.9,1,1, 12.997, 10443.117, 329.134, 52914.200 23/09/30,20:39:30,19,08,1, 11.9,1,1, 12.997, 10443.133, 329.154, 52914.222 23/09/30,20:39:31,00,08,1, 11.9,1,1, 13.002, 10443.130, 329.154, 52914.222 23/09/30,20:39:31,01,08,1, 11.9,1,1, 13.002, 10443.159, 329.152, 52914.275 23/09/30,20:39:31,02,08,1, 11.9,1,1, 13.002, 10443.128, 329.107, 52914.239 23/09/30,20:39:31,03,08,1, 11.9,1,1, 13.002, 10443.165, 329.152, 52914.287 23/09/30,20:39:31,04,08,1, 11.9,1,1, 13.002, 10443.143, 329.158, 52914.274 23/09/30,20:39:31,05,08,1, 11.9,1,1, 13.002, 10443.156, 329.151, 52914.274 23/09/30,20:39:31,06,08,1, 11.9,1,1, 13.002, 10443.158, 329.136, 52914.278 23/09/30,20:39:31,07,08,1, 11.9,1,1, 13.002, 10443.168, 329.143, 52914.327 23/09/30,20:39:31,08,08,1, 11.9,1,1, 13.002, 10443.153, 329.148, 52914.325 23/09/30,20:39:31,09,08,1, 11.9,1,1, 13.002, 10443.188, 329.167, 52914.327 23/09/30,20:39:31,10,08,1, 11.9,1,1, 13.002, 10443.165, 329.160, 52914.339 23/09/30,20:39:31,11,08,1, 11.9,1,1, 13.002, 10443.155, 329.124, 52914.319 23/09/30,20:39:31,12,08,1, 11.9,1,1, 13.002, 10443.176, 329.142, 52914.309 23/09/30,20:39:31,13,08,1, 11.9,1,1, 13.002, 10443.180, 329.150, 52914.364 23/09/30,20:39:31,14,08,1, 11.9,1,1, 13.002, 10443.175, 329.127, 52914.322 23/09/30,20:39:31,15,08,1, 11.9,1,1, 13.002, 10443.195, 329.136, 52914.367 23/09/30,20:39:31,16,08,1, 11.9,1,1, 13.002, 10443.183, 329.147, 52914.375 23/09/30,20:39:31,17,08,1, 11.9,1,1, 13.002, 10443.186, 329.138, 52914.387 23/09/30,20:39:31,18,08,1, 11.9,1,1, 13.002, 10443.194, 329.133, 52914.420 23/09/30,20:39:31,19,08,1, 11.9,1,1, 13.002, 10443.211, 329.129, 52914.437 23/09/30,20:39:32,00,08,1, 11.9,1,1, 13.001, 10443.205, 329.129, 52914.437 23/09/30,20:39:32,01,08,1, 11.9,1,1, 13.001, 10443.246, 329.162, 52914.423 23/09/30,20:39:32,02,08,1, 11.9,1,1, 13.001, 10443.220, 329.161, 52914.413 23/09/30,20:39:32,03,08,1, 11.9,1,1, 13.001, 10443.232, 329.125, 52914.475 23/09/30,20:39:32,04,08,1, 11.9,1,1, 13.001, 10443.217, 329.159, 52914.491 23/09/30,20:39:32,05,08,1, 11.9,1,1, 13.001, 10443.220, 329.151, 52914.530 23/09/30,20:39:32,06,08,1, 11.9,1,1, 13.001, 10443.223, 329.147, 52914.525 23/09/30,20:39:32,07,08,1, 11.9,1,1, 13.001, 10443.228, 329.158, 52914.501 23/09/30,20:39:32,08,08,1, 11.9,1,1, 13.001, 10443.244, 329.151, 52914.516 23/09/30,20:39:32,09,08,1, 11.9,1,1, 13.001, 10443.229, 329.163, 52914.517 23/09/30,20:39:32,10,08,1, 11.9,1,1, 13.001, 10443.245, 329.174, 52914.561 23/09/30,20:39:32,11,08,1, 11.9,1,1, 13.001, 10443.221, 329.127, 52914.582 23/09/30,20:39:32,12,08,1, 11.9,1,1, 13.001, 10443.264, 329.144, 52914.562 23/09/30,20:39:32,13,08,1, 11.9,1,1, 13.001, 10443.238, 329.162, 52914.559 23/09/30,20:39:32,14,08,1, 11.9,1,1, 13.001, 10443.245, 329.159, 52914.596 23/09/30,20:39:32,15,08,1, 11.9,1,1, 13.001, 10443.275, 329.164, 52914.589 23/09/30,20:39:32,16,08,1, 11.9,1,1, 13.001, 10443.253, 329.164, 52914.595 23/09/30,20:39:32,17,08,1, 11.9,1,1, 13.001, 10443.247, 329.170, 52914.578 23/09/30,20:39:32,18,08,1, 11.9,1,1, 13.001, 10443.261, 329.168, 52914.633 23/09/30,20:39:32,19,08,1, 11.9,1,1, 13.001, 10443.262, 329.187, 52914.622 23/09/30,20:39:33,00,08,1, 12.0,1,1, 12.998, 10443.255, 329.187, 52914.622 23/09/30,20:39:33,01,08,1, 12.0,1,1, 12.998, 10443.252, 329.176, 52914.676 23/09/30,20:39:33,02,08,1, 12.0,1,1, 12.998, 10443.280, 329.180, 52914.687 23/09/30,20:39:33,03,08,1, 12.0,1,1, 12.998, 10443.282, 329.199, 52914.723 23/09/30,20:39:33,04,08,1, 12.0,1,1, 12.998, 10443.290, 329.188, 52914.708 23/09/30,20:39:33,05,08,1, 12.0,1,1, 12.998, 10443.269, 329.198, 52914.722 23/09/30,20:39:33,06,08,1, 12.0,1,1, 12.998, 10443.314, 329.178, 52914.741 23/09/30,20:39:33,07,08,1, 12.0,1,1, 12.998, 10443.310, 329.197, 52914.749 23/09/30,20:39:33,08,08,1, 12.0,1,1, 12.998, 10443.310, 329.162, 52914.735 23/09/30,20:39:33,09,08,1, 12.0,1,1, 12.998, 10443.309, 329.181, 52914.773 23/09/30,20:39:33,10,08,1, 12.0,1,1, 12.998, 10443.328, 329.201, 52914.759 23/09/30,20:39:33,11,08,1, 12.0,1,1, 12.998, 10443.304, 329.202, 52914.782 23/09/30,20:39:33,12,08,1, 12.0,1,1, 12.998, 10443.320, 329.165, 52914.794 23/09/30,20:39:33,13,08,1, 12.0,1,1, 12.998, 10443.307, 329.188, 52914.837 23/09/30,20:39:33,14,08,1, 12.0,1,1, 12.998, 10443.300, 329.190, 52914.852 23/09/30,20:39:33,15,08,1, 12.0,1,1, 12.998, 10443.318, 329.182, 52914.848 23/09/30,20:39:33,16,08,1, 12.0,1,1, 12.998, 10443.302, 329.189, 52914.856 23/09/30,20:39:33,17,08,1, 12.0,1,1, 12.998, 10443.321, 329.176, 52914.869 23/09/30,20:39:33,18,08,1, 12.0,1,1, 12.998, 10443.310, 329.192, 52914.906 23/09/30,20:39:33,19,08,1, 12.0,1,1, 12.998, 10443.295, 329.194, 52914.876 23/09/30,20:39:34,00,08,1, 11.9,1,1, 12.998, 10443.288, 329.194, 52914.876 23/09/30,20:39:34,01,08,1, 11.9,1,1, 12.998, 10443.316, 329.175, 52914.924 23/09/30,20:39:34,02,08,1, 11.9,1,1, 12.998, 10443.338, 329.183, 52914.932 23/09/30,20:39:34,03,08,1, 11.9,1,1, 12.998, 10443.329, 329.190, 52914.956 23/09/30,20:39:34,04,08,1, 11.9,1,1, 12.998, 10443.351, 329.193, 52914.944 23/09/30,20:39:34,05,08,1, 11.9,1,1, 12.998, 10443.341, 329.193, 52914.924 23/09/30,20:39:34,06,08,1, 11.9,1,1, 12.998, 10443.330, 329.182, 52914.932 23/09/30,20:39:34,07,08,1, 11.9,1,1, 12.998, 10443.319, 329.187, 52914.949 23/09/30,20:39:34,08,08,1, 11.9,1,1, 12.998, 10443.331, 329.167, 52914.961 23/09/30,20:39:34,09,08,1, 11.9,1,1, 12.998, 10443.326, 329.193, 52914.970 23/09/30,20:39:34,10,08,1, 11.9,1,1, 12.998, 10443.353, 329.180, 52914.980 23/09/30,20:39:34,11,08,1, 11.9,1,1, 12.998, 10443.337, 329.181, 52914.992 23/09/30,20:39:34,12,08,1, 11.9,1,1, 12.998, 10443.374, 329.204, 52915.035 23/09/30,20:39:34,13,08,1, 11.9,1,1, 12.998, 10443.350, 329.168, 52915.022 23/09/30,20:39:34,14,08,1, 11.9,1,1, 12.998, 10443.363, 329.164, 52915.020 23/09/30,20:39:34,15,08,1, 11.9,1,1, 12.998, 10443.338, 329.191, 52915.029 23/09/30,20:39:34,16,08,1, 11.9,1,1, 12.998, 10443.368, 329.173, 52915.058 23/09/30,20:39:34,17,08,1, 11.9,1,1, 12.998, 10443.372, 329.172, 52915.055 23/09/30,20:39:34,18,08,1, 11.9,1,1, 12.998, 10443.362, 329.171, 52915.062 23/09/30,20:39:34,19,08,1, 11.9,1,1, 12.998, 10443.377, 329.174, 52915.105 23/09/30,20:39:35,00,08,1, 11.9,1,1, 12.998, 10443.372, 329.174, 52915.105 23/09/30,20:39:35,01,08,1, 11.9,1,1, 12.998, 10443.378, 329.167, 52915.122 23/09/30,20:39:35,02,08,1, 11.9,1,1, 12.998, 10443.380, 329.156, 52915.126 23/09/30,20:39:35,03,08,1, 11.9,1,1, 12.998, 10443.393, 329.164, 52915.151 23/09/30,20:39:35,04,08,1, 11.9,1,1, 12.998, 10443.375, 329.180, 52915.175 23/09/30,20:39:35,05,08,1, 11.9,1,1, 12.998, 10443.389, 329.154, 52915.117 23/09/30,20:39:35,06,08,1, 11.9,1,1, 12.998, 10443.385, 329.158, 52915.144 23/09/30,20:39:35,07,08,1, 11.9,1,1, 12.998, 10443.397, 329.157, 52915.171 23/09/30,20:39:35,08,08,1, 11.9,1,1, 12.998, 10443.398, 329.152, 52915.201 23/09/30,20:39:35,09,08,1, 11.9,1,1, 12.998, 10443.421, 329.153, 52915.211 23/09/30,20:39:35,10,08,1, 11.9,1,1, 12.998, 10443.444, 329.141, 52915.198 23/09/30,20:39:35,11,08,1, 11.9,1,1, 12.998, 10443.434, 329.149, 52915.236 23/09/30,20:39:35,12,08,1, 11.9,1,1, 12.998, 10443.446, 329.148, 52915.270 23/09/30,20:39:35,13,08,1, 11.9,1,1, 12.998, 10443.446, 329.157, 52915.235 23/09/30,20:39:35,14,08,1, 11.9,1,1, 12.998, 10443.452, 329.148, 52915.216 23/09/30,20:39:35,15,08,1, 11.9,1,1, 12.998, 10443.452, 329.146, 52915.245 23/09/30,20:39:35,16,08,1, 11.9,1,1, 12.998, 10443.460, 329.165, 52915.291 23/09/30,20:39:35,17,08,1, 11.9,1,1, 12.998, 10443.479, 329.166, 52915.296 23/09/30,20:39:35,18,08,1, 11.9,1,1, 12.998, 10443.475, 329.164, 52915.322 23/09/30,20:39:35,19,08,1, 11.9,1,1, 12.998, 10443.480, 329.138, 52915.311 23/09/30,20:39:36,00,08,1, 11.9,1,1, 12.999, 10443.472, 329.138, 52915.311 23/09/30,20:39:36,01,08,1, 11.9,1,1, 12.999, 10443.491, 329.153, 52915.307 23/09/30,20:39:36,02,08,1, 11.9,1,1, 12.999, 10443.499, 329.142, 52915.280 23/09/30,20:39:36,03,08,1, 11.9,1,1, 12.999, 10443.512, 329.141, 52915.311 23/09/30,20:39:36,04,08,1, 11.9,1,1, 12.999, 10443.493, 329.151, 52915.345 23/09/30,20:39:36,05,08,1, 11.9,1,1, 12.999, 10443.516, 329.125, 52915.343 23/09/30,20:39:36,06,08,1, 11.9,1,1, 12.999, 10443.509, 329.127, 52915.363 23/09/30,20:39:36,07,08,1, 11.9,1,1, 12.999, 10443.518, 329.122, 52915.375 23/09/30,20:39:36,08,08,1, 11.9,1,1, 12.999, 10443.530, 329.147, 52915.402 23/09/30,20:39:36,09,08,1, 11.9,1,1, 12.999, 10443.543, 329.127, 52915.414 23/09/30,20:39:36,10,08,1, 11.9,1,1, 12.999, 10443.552, 329.132, 52915.430 23/09/30,20:39:36,11,08,1, 11.9,1,1, 12.999, 10443.555, 329.135, 52915.393 23/09/30,20:39:36,12,08,1, 11.9,1,1, 12.999, 10443.568, 329.116, 52915.409 23/09/30,20:39:36,13,08,1, 11.9,1,1, 12.999, 10443.554, 329.133, 52915.438 23/09/30,20:39:36,14,08,1, 11.9,1,1, 12.999, 10443.562, 329.127, 52915.427 23/09/30,20:39:36,15,08,1, 11.9,1,1, 12.999, 10443.568, 329.134, 52915.452 23/09/30,20:39:36,16,08,1, 11.9,1,1, 12.999, 10443.584, 329.107, 52915.488 23/09/30,20:39:36,17,08,1, 11.9,1,1, 12.999, 10443.582, 329.133, 52915.511 23/09/30,20:39:36,18,08,1, 11.9,1,1, 12.999, 10443.569, 329.147, 52915.532 23/09/30,20:39:36,19,08,1, 11.9,1,1, 12.999, 10443.591, 329.125, 52915.508 23/09/30,20:39:37,00,08,1, 12.0,1,1, 12.997, 10443.588, 329.125, 52915.508 23/09/30,20:39:37,01,08,1, 12.0,1,1, 12.997, 10443.594, 329.133, 52915.513 23/09/30,20:39:37,02,08,1, 12.0,1,1, 12.997, 10443.615, 329.126, 52915.556 23/09/30,20:39:37,03,08,1, 12.0,1,1, 12.997, 10443.608, 329.135, 52915.543 23/09/30,20:39:37,04,08,1, 12.0,1,1, 12.997, 10443.630, 329.130, 52915.570 23/09/30,20:39:37,05,08,1, 12.0,1,1, 12.997, 10443.621, 329.140, 52915.612 23/09/30,20:39:37,06,08,1, 12.0,1,1, 12.997, 10443.616, 329.140, 52915.594 23/09/30,20:39:37,07,08,1, 12.0,1,1, 12.997, 10443.608, 329.148, 52915.609 23/09/30,20:39:37,08,08,1, 12.0,1,1, 12.997, 10443.617, 329.129, 52915.614 23/09/30,20:39:37,09,08,1, 12.0,1,1, 12.997, 10443.615, 329.137, 52915.615 23/09/30,20:39:37,10,08,1, 12.0,1,1, 12.997, 10443.610, 329.137, 52915.617 23/09/30,20:39:37,11,08,1, 12.0,1,1, 12.997, 10443.618, 329.127, 52915.625 23/09/30,20:39:37,12,08,1, 12.0,1,1, 12.997, 10443.637, 329.154, 52915.628 23/09/30,20:39:37,13,08,1, 12.0,1,1, 12.997, 10443.657, 329.137, 52915.659 23/09/30,20:39:37,14,08,1, 12.0,1,1, 12.997, 10443.630, 329.132, 52915.691 23/09/30,20:39:37,15,08,1, 12.0,1,1, 12.997, 10443.657, 329.145, 52915.675 23/09/30,20:39:37,16,08,1, 12.0,1,1, 12.997, 10443.661, 329.139, 52915.720 23/09/30,20:39:37,17,08,1, 12.0,1,1, 12.997, 10443.640, 329.124, 52915.706 23/09/30,20:39:37,18,08,1, 12.0,1,1, 12.997, 10443.672, 329.140, 52915.698 23/09/30,20:39:37,19,08,1, 12.0,1,1, 12.997, 10443.655, 329.139, 52915.729 23/09/30,20:39:38,00,08,1, 11.9,1,1, 12.999, 10443.647, 329.139, 52915.729 23/09/30,20:39:38,01,08,1, 11.9,1,1, 12.999, 10443.676, 329.103, 52915.745 23/09/30,20:39:38,02,08,1, 11.9,1,1, 12.999, 10443.663, 329.150, 52915.770 23/09/30,20:39:38,03,08,1, 11.9,1,1, 12.999, 10443.662, 329.118, 52915.782 23/09/30,20:39:38,04,08,1, 11.9,1,1, 12.999, 10443.686, 329.121, 52915.790 23/09/30,20:39:38,05,08,1, 11.9,1,1, 12.999, 10443.684, 329.142, 52915.812 23/09/30,20:39:38,06,08,1, 11.9,1,1, 12.999, 10443.694, 329.140, 52915.777 23/09/30,20:39:38,07,08,1, 11.9,1,1, 12.999, 10443.703, 329.124, 52915.789 23/09/30,20:39:38,08,08,1, 11.9,1,1, 12.999, 10443.699, 329.161, 52915.836 23/09/30,20:39:38,09,08,1, 11.9,1,1, 12.999, 10443.698, 329.152, 52915.810 23/09/30,20:39:38,10,08,1, 11.9,1,1, 12.999, 10443.706, 329.169, 52915.884 23/09/30,20:39:38,11,08,1, 11.9,1,1, 12.999, 10443.690, 329.138, 52915.890 23/09/30,20:39:38,12,08,1, 11.9,1,1, 12.999, 10443.727, 329.151, 52915.891 23/09/30,20:39:38,13,08,1, 11.9,1,1, 12.999, 10443.746, 329.134, 52915.881 23/09/30,20:39:38,14,08,1, 11.9,1,1, 12.999, 10443.727, 329.130, 52915.892 23/09/30,20:39:38,15,08,1, 11.9,1,1, 12.999, 10443.702, 329.133, 52915.899 23/09/30,20:39:38,16,08,1, 11.9,1,1, 12.999, 10443.714, 329.140, 52915.895 23/09/30,20:39:38,17,08,1, 11.9,1,1, 12.999, 10443.696, 329.131, 52915.910 23/09/30,20:39:38,18,08,1, 11.9,1,1, 12.999, 10443.731, 329.135, 52915.913 23/09/30,20:39:38,19,08,1, 11.9,1,1, 12.999, 10443.732, 329.117, 52915.960 23/09/30,20:39:39,00,08,1, 11.9,1,1, 12.998, 10443.730, 329.117, 52915.960 23/09/30,20:39:39,01,08,1, 11.9,1,1, 12.998, 10443.741, 329.117, 52915.939 23/09/30,20:39:39,02,08,1, 11.9,1,1, 12.998, 10443.732, 329.113, 52915.961 23/09/30,20:39:39,03,08,1, 11.9,1,1, 12.998, 10443.751, 329.139, 52915.986 23/09/30,20:39:39,04,08,1, 11.9,1,1, 12.998, 10443.776, 329.121, 52916.010 23/09/30,20:39:39,05,08,1, 11.9,1,1, 12.998, 10443.756, 329.139, 52915.996 23/09/30,20:39:39,06,08,1, 11.9,1,1, 12.998, 10443.775, 329.114, 52916.048 23/09/30,20:39:39,07,08,1, 11.9,1,1, 12.998, 10443.759, 329.144, 52916.029 23/09/30,20:39:39,08,08,1, 11.9,1,1, 12.998, 10443.751, 329.125, 52916.060 23/09/30,20:39:39,09,08,1, 11.9,1,1, 12.998, 10443.774, 329.140, 52916.055 23/09/30,20:39:39,10,08,1, 11.9,1,1, 12.998, 10443.779, 329.106, 52916.135 23/09/30,20:39:39,11,08,1, 11.9,1,1, 12.998, 10443.793, 329.132, 52916.137 23/09/30,20:39:39,12,08,1, 11.9,1,1, 12.998, 10443.783, 329.118, 52916.097 23/09/30,20:39:39,13,08,1, 11.9,1,1, 12.998, 10443.736, 329.123, 52916.100 23/09/30,20:39:39,14,08,1, 11.9,1,1, 12.998, 10443.792, 329.117, 52916.100 23/09/30,20:39:39,15,08,1, 11.9,1,1, 12.998, 10443.784, 329.116, 52916.150 23/09/30,20:39:39,16,08,1, 11.9,1,1, 12.998, 10443.777, 329.102, 52916.159 23/09/30,20:39:39,17,08,1, 11.9,1,1, 12.998, 10443.771, 329.117, 52916.163 23/09/30,20:39:39,18,08,1, 11.9,1,1, 12.998, 10443.789, 329.124, 52916.166 23/09/30,20:39:39,19,08,1, 11.9,1,1, 12.998, 10443.805, 329.124, 52916.204 23/09/30,20:39:40,00,08,1, 11.9,1,1, 12.999, 10443.797, 329.124, 52916.204 23/09/30,20:39:40,01,08,1, 11.9,1,1, 12.999, 10443.808, 329.118, 52916.220 23/09/30,20:39:40,02,08,1, 11.9,1,1, 12.999, 10443.794, 329.119, 52916.235 23/09/30,20:39:40,03,08,1, 11.9,1,1, 12.999, 10443.802, 329.099, 52916.213 23/09/30,20:39:40,04,08,1, 11.9,1,1, 12.999, 10443.795, 329.128, 52916.217 23/09/30,20:39:40,05,08,1, 11.9,1,1, 12.999, 10443.823, 329.121, 52916.252 23/09/30,20:39:40,06,08,1, 11.9,1,1, 12.999, 10443.812, 329.120, 52916.246 23/09/30,20:39:40,07,08,1, 11.9,1,1, 12.999, 10443.799, 329.114, 52916.279 23/09/30,20:39:40,08,08,1, 11.9,1,1, 12.999, 10443.822, 329.118, 52916.260 23/09/30,20:39:40,09,08,1, 11.9,1,1, 12.999, 10443.815, 329.127, 52916.289 23/09/30,20:39:40,10,08,1, 11.9,1,1, 12.999, 10443.829, 329.110, 52916.278 23/09/30,20:39:40,11,08,1, 11.9,1,1, 12.999, 10443.849, 329.112, 52916.266 23/09/30,20:39:40,12,08,1, 11.9,1,1, 12.999, 10443.837, 329.122, 52916.289 23/09/30,20:39:40,13,08,1, 11.9,1,1, 12.999, 10443.850, 329.127, 52916.295 23/09/30,20:39:40,14,08,1, 11.9,1,1, 12.999, 10443.825, 329.120, 52916.483 23/09/30,20:39:40,15,08,1, 11.9,1,1, 12.999, 10443.843, 329.112, 52916.371 23/09/30,20:39:40,16,08,1, 11.9,1,1, 12.999, 10443.842, 329.110, 52916.352 23/09/30,20:39:40,17,08,1, 11.9,1,1, 12.999, 10443.843, 329.130, 52916.376 23/09/30,20:39:40,18,08,1, 11.9,1,1, 12.999, 10443.845, 329.140, 52916.357 23/09/30,20:39:40,19,08,1, 11.9,1,1, 12.999, 10443.840, 329.121, 52916.369 23/09/30,20:39:41,00,08,1, 11.9,1,1, 13.000, 10443.839, 329.121, 52916.369 23/09/30,20:39:41,01,08,1, 11.9,1,1, 13.000, 10443.845, 329.124, 52916.368 23/09/30,20:39:41,02,08,1, 11.9,1,1, 13.000, 10443.859, 329.128, 52916.390 23/09/30,20:39:41,03,08,1, 11.9,1,1, 13.000, 10443.873, 329.110, 52916.419 23/09/30,20:39:41,04,08,1, 11.9,1,1, 13.000, 10443.876, 329.107, 52916.419 23/09/30,20:39:41,05,08,1, 11.9,1,1, 13.000, 10443.883, 329.150, 52916.439 23/09/30,20:39:41,06,08,1, 11.9,1,1, 13.000, 10443.858, 329.135, 52916.492 23/09/30,20:39:41,07,08,1, 11.9,1,1, 13.000, 10443.879, 329.124, 52916.486 23/09/30,20:39:41,08,08,1, 11.9,1,1, 13.000, 10443.864, 329.124, 52916.487 23/09/30,20:39:41,09,08,1, 11.9,1,1, 13.000, 10443.893, 329.126, 52916.514 23/09/30,20:39:41,10,08,1, 11.9,1,1, 13.000, 10443.898, 329.116, 52916.494 23/09/30,20:39:41,11,08,1, 11.9,1,1, 13.000, 10443.890, 329.125, 52916.494 23/09/30,20:39:41,12,08,1, 11.9,1,1, 13.000, 10443.928, 329.109, 52916.558 23/09/30,20:39:41,13,08,1, 11.9,1,1, 13.000, 10443.926, 329.131, 52916.535 23/09/30,20:39:41,14,08,1, 11.9,1,1, 13.000, 10443.927, 329.119, 52916.549 23/09/30,20:39:41,15,08,1, 11.9,1,1, 13.000, 10443.944, 329.123, 52916.585 23/09/30,20:39:41,16,08,1, 11.9,1,1, 13.000, 10443.943, 329.146, 52916.608 23/09/30,20:39:41,17,08,1, 11.9,1,1, 13.000, 10443.932, 329.143, 52916.575 23/09/30,20:39:41,18,08,1, 11.9,1,1, 13.000, 10443.946, 329.137, 52916.611 23/09/30,20:39:41,19,08,1, 11.9,1,1, 13.000, 10443.955, 329.139, 52916.611 23/09/30,20:39:42,00,08,1, 11.9,1,1, 12.999, 10443.947, 329.139, 52916.611 23/09/30,20:39:42,01,08,1, 11.9,1,1, 12.999, 10443.960, 329.124, 52916.621 23/09/30,20:39:42,02,08,1, 11.9,1,1, 12.999, 10443.960, 329.125, 52916.610 23/09/30,20:39:42,03,08,1, 11.9,1,1, 12.999, 10443.982, 329.120, 52916.616 23/09/30,20:39:42,04,08,1, 11.9,1,1, 12.999, 10443.984, 329.129, 52916.681 23/09/30,20:39:42,05,08,1, 11.9,1,1, 12.999, 10443.975, 329.153, 52916.642 23/09/30,20:39:42,06,08,1, 11.9,1,1, 12.999, 10443.956, 329.122, 52916.712 23/09/30,20:39:42,07,08,1, 11.9,1,1, 12.999, 10444.001, 329.128, 52916.706 23/09/30,20:39:42,08,08,1, 11.9,1,1, 12.999, 10443.981, 329.124, 52916.720 23/09/30,20:39:42,09,08,1, 11.9,1,1, 12.999, 10443.997, 329.129, 52916.701 23/09/30,20:39:42,10,08,1, 11.9,1,1, 12.999, 10444.014, 329.119, 52916.696 23/09/30,20:39:42,11,08,1, 11.9,1,1, 12.999, 10444.025, 329.114, 52916.727 23/09/30,20:39:42,12,08,1, 11.9,1,1, 12.999, 10444.039, 329.108, 52916.757 23/09/30,20:39:42,13,08,1, 11.9,1,1, 12.999, 10444.051, 329.112, 52916.778 23/09/30,20:39:42,14,08,1, 11.9,1,1, 12.999, 10444.057, 329.128, 52916.795 23/09/30,20:39:42,15,08,1, 11.9,1,1, 12.999, 10444.042, 329.127, 52916.797 23/09/30,20:39:42,16,08,1, 11.9,1,1, 12.999, 10444.034, 329.126, 52916.755 23/09/30,20:39:42,17,08,1, 11.9,1,1, 12.999, 10444.059, 329.101, 52916.742 23/09/30,20:39:42,18,08,1, 11.9,1,1, 12.999, 10444.050, 329.103, 52916.783 23/09/30,20:39:42,19,08,1, 11.9,1,1, 12.999, 10444.070, 329.094, 52916.834 23/09/30,20:39:43,00,08,1, 11.9,1,1, 12.999, 10444.064, 329.094, 52916.834 23/09/30,20:39:43,01,08,1, 11.9,1,1, 12.999, 10444.104, 329.116, 52916.825 23/09/30,20:39:43,02,08,1, 11.9,1,1, 12.999, 10444.120, 329.110, 52916.866 23/09/30,20:39:43,03,08,1, 11.9,1,1, 12.999, 10444.096, 329.127, 52916.831 23/09/30,20:39:43,04,08,1, 11.9,1,1, 12.999, 10444.117, 329.133, 52916.878 23/09/30,20:39:43,05,08,1, 11.9,1,1, 12.999, 10444.115, 329.121, 52916.878 23/09/30,20:39:43,06,08,1, 11.9,1,1, 12.999, 10444.147, 329.125, 52916.890 23/09/30,20:39:43,07,08,1, 11.9,1,1, 12.999, 10444.136, 329.110, 52916.884 23/09/30,20:39:43,08,08,1, 11.9,1,1, 12.999, 10444.152, 329.103, 52916.878 23/09/30,20:39:43,09,08,1, 11.9,1,1, 12.999, 10444.142, 329.113, 52916.938 23/09/30,20:39:43,10,08,1, 11.9,1,1, 12.999, 10444.168, 329.107, 52916.952 23/09/30,20:39:43,11,08,1, 11.9,1,1, 12.999, 10444.181, 329.112, 52916.953 23/09/30,20:39:43,12,08,1, 11.9,1,1, 12.999, 10444.177, 329.123, 52916.962 23/09/30,20:39:43,13,08,1, 11.9,1,1, 12.999, 10444.193, 329.097, 52916.990 23/09/30,20:39:43,14,08,1, 11.9,1,1, 12.999, 10444.178, 329.128, 52916.964 23/09/30,20:39:43,15,08,1, 11.9,1,1, 12.999, 10444.208, 329.119, 52916.972 23/09/30,20:39:43,16,08,1, 11.9,1,1, 12.999, 10444.233, 329.095, 52916.968 23/09/30,20:39:43,17,08,1, 11.9,1,1, 12.999, 10444.209, 329.113, 52916.968 23/09/30,20:39:43,18,08,1, 11.9,1,1, 12.999, 10444.248, 329.100, 52917.004 23/09/30,20:39:43,19,08,1, 11.9,1,1, 12.999, 10444.249, 329.099, 52917.050 23/09/30,20:39:44,00,08,1, 11.9,1,1, 12.997, 10444.248, 329.099, 52917.050 23/09/30,20:39:44,01,08,1, 11.9,1,1, 12.997, 10444.222, 329.130, 52917.055 23/09/30,20:39:44,02,08,1, 11.9,1,1, 12.997, 10444.217, 329.099, 52917.077 23/09/30,20:39:44,03,08,1, 11.9,1,1, 12.997, 10444.223, 329.121, 52917.060 23/09/30,20:39:44,04,08,1, 11.9,1,1, 12.997, 10444.240, 329.125, 52917.060 23/09/30,20:39:44,05,08,1, 11.9,1,1, 12.997, 10444.254, 329.136, 52917.051 23/09/30,20:39:44,06,08,1, 11.9,1,1, 12.997, 10444.251, 329.129, 52917.264 23/09/30,20:39:44,07,08,1, 11.9,1,1, 12.997, 10444.238, 329.098, 52917.005 23/09/30,20:39:44,08,08,1, 11.9,1,1, 12.997, 10444.243, 329.111, 52917.104 23/09/30,20:39:44,09,08,1, 11.9,1,1, 12.997, 10444.259, 329.106, 52917.081 23/09/30,20:39:44,10,08,1, 11.9,1,1, 12.997, 10444.264, 329.115, 52917.108 23/09/30,20:39:44,11,08,1, 11.9,1,1, 12.997, 10444.281, 329.131, 52917.114 23/09/30,20:39:44,12,08,1, 11.9,1,1, 12.997, 10444.268, 329.126, 52917.143 23/09/30,20:39:44,13,08,1, 11.9,1,1, 12.997, 10444.300, 329.118, 52917.183 23/09/30,20:39:44,14,08,1, 11.9,1,1, 12.997, 10444.304, 329.115, 52917.161 23/09/30,20:39:44,15,08,1, 11.9,1,1, 12.997, 10444.297, 329.117, 52917.166 23/09/30,20:39:44,16,08,1, 11.9,1,1, 12.997, 10444.312, 329.104, 52917.181 23/09/30,20:39:44,17,08,1, 11.9,1,1, 12.997, 10444.314, 329.126, 52917.226 23/09/30,20:39:44,18,08,1, 11.9,1,1, 12.997, 10444.310, 329.107, 52917.223 23/09/30,20:39:44,19,08,1, 11.9,1,1, 12.997, 10444.323, 329.121, 52917.241 23/09/30,20:39:45,00,08,1, 11.9,1,1, 12.998, 10444.314, 329.121, 52917.241 23/09/30,20:39:45,01,08,1, 11.9,1,1, 12.998, 10444.336, 329.107, 52917.223 23/09/30,20:39:45,02,08,1, 11.9,1,1, 12.998, 10444.347, 329.130, 52917.263 23/09/30,20:39:45,03,08,1, 11.9,1,1, 12.998, 10444.352, 329.123, 52917.230 23/09/30,20:39:45,04,08,1, 11.9,1,1, 12.998, 10444.343, 329.137, 52917.246 23/09/30,20:39:45,05,08,1, 11.9,1,1, 12.998, 10444.350, 329.140, 52917.254 23/09/30,20:39:45,06,08,1, 11.9,1,1, 12.998, 10444.353, 329.145, 52917.316 23/09/30,20:39:45,07,08,1, 11.9,1,1, 12.998, 10444.352, 329.144, 52917.310 23/09/30,20:39:45,08,08,1, 11.9,1,1, 12.998, 10444.351, 329.151, 52917.324 23/09/30,20:39:45,09,08,1, 11.9,1,1, 12.998, 10444.373, 329.147, 52917.336 23/09/30,20:39:45,10,08,1, 11.9,1,1, 12.998, 10444.368, 329.135, 52917.327 23/09/30,20:39:45,11,08,1, 11.9,1,1, 12.998, 10444.382, 329.132, 52917.302 23/09/30,20:39:45,12,08,1, 11.9,1,1, 12.998, 10444.372, 329.128, 52917.318 23/09/30,20:39:45,13,08,1, 11.9,1,1, 12.998, 10444.398, 329.133, 52917.341 23/09/30,20:39:45,14,08,1, 11.9,1,1, 12.998, 10444.374, 329.157, 52917.370 23/09/30,20:39:45,15,08,1, 11.9,1,1, 12.998, 10444.400, 329.150, 52917.418 23/09/30,20:39:45,16,08,1, 11.9,1,1, 12.998, 10444.394, 329.149, 52917.405 23/09/30,20:39:45,17,08,1, 11.9,1,1, 12.998, 10444.395, 329.152, 52917.399 23/09/30,20:39:45,18,08,1, 11.9,1,1, 12.998, 10444.424, 329.131, 52917.459 23/09/30,20:39:45,19,08,1, 11.9,1,1, 12.998, 10444.425, 329.140, 52917.419 23/09/30,20:39:46,00,08,1, 11.9,1,1, 12.999, 10444.423, 329.140, 52917.419 23/09/30,20:39:46,01,08,1, 11.9,1,1, 12.999, 10444.423, 329.156, 52917.456 23/09/30,20:39:46,02,08,1, 11.9,1,1, 12.999, 10444.427, 329.163, 52917.460 23/09/30,20:39:46,03,08,1, 11.9,1,1, 12.999, 10444.415, 329.163, 52917.502 23/09/30,20:39:46,04,08,1, 11.9,1,1, 12.999, 10444.454, 329.173, 52917.492 23/09/30,20:39:46,05,08,1, 11.9,1,1, 12.999, 10444.458, 329.141, 52917.496 23/09/30,20:39:46,06,08,1, 11.9,1,1, 12.999, 10444.453, 329.164, 52917.534 23/09/30,20:39:46,07,08,1, 11.9,1,1, 12.999, 10444.462, 329.146, 52917.481 23/09/30,20:39:46,08,08,1, 11.9,1,1, 12.999, 10444.465, 329.157, 52917.551 23/09/30,20:39:46,09,08,1, 11.9,1,1, 12.999, 10444.457, 329.163, 52917.529 23/09/30,20:39:46,10,08,1, 11.9,1,1, 12.999, 10444.485, 329.158, 52917.547 23/09/30,20:39:46,11,08,1, 11.9,1,1, 12.999, 10444.470, 329.146, 52917.549 23/09/30,20:39:46,12,08,1, 11.9,1,1, 12.999, 10444.479, 329.155, 52917.579 23/09/30,20:39:46,13,08,1, 11.9,1,1, 12.999, 10444.491, 329.160, 52917.600 23/09/30,20:39:46,14,08,1, 11.9,1,1, 12.999, 10444.503, 329.187, 52917.606 23/09/30,20:39:46,15,08,1, 11.9,1,1, 12.999, 10444.484, 329.166, 52917.620 23/09/30,20:39:46,16,08,1, 11.9,1,1, 12.999, 10444.520, 329.155, 52917.611 23/09/30,20:39:46,17,08,1, 11.9,1,1, 12.999, 10444.497, 329.153, 52917.608 23/09/30,20:39:46,18,08,1, 11.9,1,1, 12.999, 10444.503, 329.147, 52917.610 23/09/30,20:39:46,19,08,1, 11.9,1,1, 12.999, 10444.527, 329.146, 52917.620 23/09/30,20:39:47,00,08,1, 11.9,1,1, 12.998, 10444.523, 329.146, 52917.620 23/09/30,20:39:47,01,08,1, 11.9,1,1, 12.998, 10444.513, 329.150, 52917.660 23/09/30,20:39:47,02,08,1, 11.9,1,1, 12.998, 10444.558, 329.169, 52917.662 23/09/30,20:39:47,03,08,1, 11.9,1,1, 12.998, 10444.536, 329.159, 52917.688 23/09/30,20:39:47,04,08,1, 11.9,1,1, 12.998, 10444.566, 329.143, 52917.676 23/09/30,20:39:47,05,08,1, 11.9,1,1, 12.998, 10444.537, 329.161, 52917.687 23/09/30,20:39:47,06,08,1, 11.9,1,1, 12.998, 10444.563, 329.141, 52917.718 23/09/30,20:39:47,07,08,1, 11.9,1,1, 12.998, 10444.611, 329.118, 52917.486 23/09/30,20:39:47,08,08,1, 11.9,1,1, 12.998, 10444.534, 329.156, 52917.715 23/09/30,20:39:47,09,08,1, 11.9,1,1, 12.998, 10444.558, 329.145, 52917.726 23/09/30,20:39:47,10,08,1, 11.9,1,1, 12.998, 10444.580, 329.136, 52917.742 23/09/30,20:39:47,11,08,1, 11.9,1,1, 12.998, 10444.545, 329.158, 52917.752 23/09/30,20:39:47,12,08,1, 11.9,1,1, 12.998, 10444.573, 329.130, 52917.725 23/09/30,20:39:47,13,08,1, 11.9,1,1, 12.998, 10444.559, 329.161, 52917.780 23/09/30,20:39:47,14,08,1, 11.9,1,1, 12.998, 10444.562, 329.154, 52917.801 23/09/30,20:39:47,15,08,1, 11.9,1,1, 12.998, 10444.564, 329.149, 52917.776 23/09/30,20:39:47,16,08,1, 11.9,1,1, 12.998, 10444.588, 329.146, 52917.813 23/09/30,20:39:47,17,08,1, 11.9,1,1, 12.998, 10444.586, 329.159, 52917.801 23/09/30,20:39:47,18,08,1, 11.9,1,1, 12.998, 10444.624, 329.152, 52917.822 23/09/30,20:39:47,19,08,1, 11.9,1,1, 12.998, 10444.618, 329.158, 52917.823 23/09/30,20:39:48,00,08,1, 11.9,1,1, 12.997, 10444.615, 329.158, 52917.823 23/09/30,20:39:48,01,08,1, 11.9,1,1, 12.997, 10444.627, 329.146, 52917.875 23/09/30,20:39:48,02,08,1, 11.9,1,1, 12.997, 10444.612, 329.161, 52917.862 23/09/30,20:39:48,03,08,1, 11.9,1,1, 12.997, 10444.629, 329.146, 52917.851 23/09/30,20:39:48,04,08,1, 11.9,1,1, 12.997, 10444.624, 329.140, 52917.863 23/09/30,20:39:48,05,08,1, 11.9,1,1, 12.997, 10444.633, 329.128, 52917.851 23/09/30,20:39:48,06,08,1, 11.9,1,1, 12.997, 10444.663, 329.140, 52917.865 23/09/30,20:39:48,07,08,1, 11.9,1,1, 12.997, 10444.644, 329.143, 52917.928 23/09/30,20:39:48,08,08,1, 11.9,1,1, 12.997, 10444.660, 329.148, 52917.958 23/09/30,20:39:48,09,08,1, 11.9,1,1, 12.997, 10444.643, 329.154, 52917.915 23/09/30,20:39:48,10,08,1, 11.9,1,1, 12.997, 10444.654, 329.155, 52917.946 23/09/30,20:39:48,11,08,1, 11.9,1,1, 12.997, 10444.669, 329.160, 52917.948 23/09/30,20:39:48,12,08,1, 11.9,1,1, 12.997, 10444.674, 329.147, 52917.960 23/09/30,20:39:48,13,08,1, 11.9,1,1, 12.997, 10444.694, 329.146, 52917.940 23/09/30,20:39:48,14,08,1, 11.9,1,1, 12.997, 10444.698, 329.141, 52917.950 23/09/30,20:39:48,15,08,1, 11.9,1,1, 12.997, 10444.694, 329.143, 52917.964 23/09/30,20:39:48,16,08,1, 11.9,1,1, 12.997, 10444.676, 329.138, 52917.975 23/09/30,20:39:48,17,08,1, 11.9,1,1, 12.997, 10444.677, 329.172, 52918.027 23/09/30,20:39:48,18,08,1, 11.9,1,1, 12.997, 10444.694, 329.143, 52918.034 23/09/30,20:39:48,19,08,1, 11.9,1,1, 12.997, 10444.713, 329.179, 52918.054 23/09/30,20:39:49,00,08,1, 11.9,1,1, 12.998, 10444.707, 329.179, 52918.054 23/09/30,20:39:49,01,08,1, 11.9,1,1, 12.998, 10444.714, 329.170, 52918.037 23/09/30,20:39:49,02,08,1, 11.9,1,1, 12.998, 10444.708, 329.160, 52918.017 23/09/30,20:39:49,03,08,1, 11.9,1,1, 12.998, 10444.722, 329.172, 52918.070 23/09/30,20:39:49,04,08,1, 11.9,1,1, 12.998, 10444.740, 329.167, 52918.070 23/09/30,20:39:49,05,08,1, 11.9,1,1, 12.998, 10444.725, 329.179, 52918.114 23/09/30,20:39:49,06,08,1, 11.9,1,1, 12.998, 10444.737, 329.180, 52918.077 23/09/30,20:39:49,07,08,1, 11.9,1,1, 12.998, 10444.733, 329.173, 52918.119 23/09/30,20:39:49,08,08,1, 11.9,1,1, 12.998, 10444.764, 329.148, 52918.155 23/09/30,20:39:49,09,08,1, 11.9,1,1, 12.998, 10444.795, 329.164, 52918.157 23/09/30,20:39:49,10,08,1, 11.9,1,1, 12.998, 10444.740, 329.134, 52918.157 23/09/30,20:39:49,11,08,1, 11.9,1,1, 12.998, 10444.781, 329.149, 52918.148 23/09/30,20:39:49,12,08,1, 11.9,1,1, 12.998, 10444.781, 329.149, 52918.152 23/09/30,20:39:49,13,08,1, 11.9,1,1, 12.998, 10444.797, 329.165, 52918.171 23/09/30,20:39:49,14,08,1, 11.9,1,1, 12.998, 10444.796, 329.173, 52918.225 23/09/30,20:39:49,15,08,1, 11.9,1,1, 12.998, 10444.799, 329.151, 52918.228 23/09/30,20:39:49,16,08,1, 11.9,1,1, 12.998, 10444.804, 329.162, 52918.213 23/09/30,20:39:49,17,08,1, 11.9,1,1, 12.998, 10444.809, 329.146, 52918.215 23/09/30,20:39:49,18,08,1, 11.9,1,1, 12.998, 10444.799, 329.167, 52918.232 23/09/30,20:39:49,19,08,1, 11.9,1,1, 12.998, 10444.820, 329.161, 52918.239 23/09/30,20:39:50,00,08,1, 11.8,1,1, 12.994, 10444.815, 329.161, 52918.239 23/09/30,20:39:50,01,08,1, 11.8,1,1, 12.994, 10444.796, 329.185, 52918.225 23/09/30,20:39:50,02,08,1, 11.8,1,1, 12.994, 10444.829, 329.186, 52918.249 23/09/30,20:39:50,03,08,1, 11.8,1,1, 12.994, 10444.825, 329.170, 52918.305 23/09/30,20:39:50,04,08,1, 11.8,1,1, 12.994, 10444.840, 329.158, 52918.303 23/09/30,20:39:50,05,08,1, 11.8,1,1, 12.994, 10444.852, 329.179, 52918.299 23/09/30,20:39:50,06,08,1, 11.8,1,1, 12.994, 10444.840, 329.187, 52918.308 23/09/30,20:39:50,07,08,1, 11.8,1,1, 12.994, 10444.838, 329.180, 52918.342 23/09/30,20:39:50,08,08,1, 11.8,1,1, 12.994, 10444.862, 329.202, 52918.330 23/09/30,20:39:50,09,08,1, 11.8,1,1, 12.994, 10444.857, 329.181, 52918.341 23/09/30,20:39:50,10,08,1, 11.8,1,1, 12.994, 10444.878, 329.194, 52918.353 23/09/30,20:39:50,11,08,1, 11.8,1,1, 12.994, 10444.858, 329.199, 52918.357 23/09/30,20:39:50,12,08,1, 11.8,1,1, 12.994, 10444.862, 329.193, 52918.380 23/09/30,20:39:50,13,08,1, 11.8,1,1, 12.994, 10444.899, 329.213, 52918.399 23/09/30,20:39:50,14,08,1, 11.8,1,1, 12.994, 10444.862, 329.185, 52918.386 23/09/30,20:39:50,15,08,1, 11.8,1,1, 12.994, 10444.870, 329.194, 52918.387 23/09/30,20:39:50,16,08,1, 11.8,1,1, 12.994, 10444.865, 329.191, 52918.413 23/09/30,20:39:50,17,08,1, 11.8,1,1, 12.994, 10444.865, 329.192, 52918.313 23/09/30,20:39:50,18,08,1, 11.8,1,1, 12.994, 10444.892, 329.193, 52918.480 23/09/30,20:39:50,19,08,1, 11.8,1,1, 12.994, 10444.904, 329.201, 52918.394 23/09/30,20:39:51,00,09,1, 11.8,1,1, 12.998, 10444.899, 329.201, 52918.394 23/09/30,20:39:51,01,09,1, 11.8,1,1, 12.998, 10444.906, 329.189, 52918.466 23/09/30,20:39:51,02,09,1, 11.8,1,1, 12.998, 10444.910, 329.210, 52918.485 23/09/30,20:39:51,03,09,1, 11.8,1,1, 12.998, 10444.910, 329.183, 52918.474 23/09/30,20:39:51,04,09,1, 11.8,1,1, 12.998, 10444.919, 329.225, 52918.472 23/09/30,20:39:51,05,09,1, 11.8,1,1, 12.998, 10444.919, 329.215, 52918.484 23/09/30,20:39:51,06,09,1, 11.8,1,1, 12.998, 10444.924, 329.189, 52918.527 23/09/30,20:39:51,07,09,1, 11.8,1,1, 12.998, 10444.929, 329.204, 52918.532 23/09/30,20:39:51,08,09,1, 11.8,1,1, 12.998, 10444.901, 329.197, 52918.518 23/09/30,20:39:51,09,09,1, 11.8,1,1, 12.998, 10444.938, 329.209, 52918.537 23/09/30,20:39:51,10,09,1, 11.8,1,1, 12.998, 10444.914, 329.221, 52918.533 23/09/30,20:39:51,11,09,1, 11.8,1,1, 12.998, 10444.929, 329.224, 52918.543 23/09/30,20:39:51,12,09,1, 11.8,1,1, 12.998, 10444.950, 329.217, 52918.560 23/09/30,20:39:51,13,09,1, 11.8,1,1, 12.998, 10444.931, 329.240, 52918.577 23/09/30,20:39:51,14,09,1, 11.8,1,1, 12.998, 10444.945, 329.250, 52918.566 23/09/30,20:39:51,15,09,1, 11.8,1,1, 12.998, 10444.928, 329.240, 52918.590 23/09/30,20:39:51,16,09,1, 11.8,1,1, 12.998, 10444.947, 329.230, 52918.608 23/09/30,20:39:51,17,09,1, 11.8,1,1, 12.998, 10444.940, 329.246, 52918.587 23/09/30,20:39:51,18,09,1, 11.8,1,1, 12.998, 10444.938, 329.246, 52918.614 23/09/30,20:39:51,19,09,1, 11.8,1,1, 12.998, 10444.946, 329.251, 52918.644 23/09/30,20:39:52,00,09,1, 11.8,1,1, 13.000, 10444.940, 329.251, 52918.644 23/09/30,20:39:52,01,09,1, 11.8,1,1, 13.000, 10444.947, 329.254, 52918.677 23/09/30,20:39:52,02,09,1, 11.8,1,1, 13.000, 10444.975, 329.245, 52918.628 23/09/30,20:39:52,03,09,1, 11.8,1,1, 13.000, 10444.928, 329.235, 52918.673 23/09/30,20:39:52,04,09,1, 11.8,1,1, 13.000, 10444.936, 329.255, 52918.701 23/09/30,20:39:52,05,09,1, 11.8,1,1, 13.000, 10444.980, 329.235, 52918.700 23/09/30,20:39:52,06,09,1, 11.8,1,1, 13.000, 10444.982, 329.251, 52918.716 23/09/30,20:39:52,07,09,1, 11.8,1,1, 13.000, 10444.982, 329.276, 52918.697 23/09/30,20:39:52,08,09,1, 11.8,1,1, 13.000, 10444.978, 329.244, 52918.701 23/09/30,20:39:52,09,09,1, 11.8,1,1, 13.000, 10444.966, 329.280, 52918.700 23/09/30,20:39:52,10,09,1, 11.8,1,1, 13.000, 10444.981, 329.293, 52918.757 23/09/30,20:39:52,11,09,1, 11.8,1,1, 13.000, 10444.993, 329.267, 52918.768 23/09/30,20:39:52,12,09,1, 11.8,1,1, 13.000, 10444.991, 329.266, 52918.762 23/09/30,20:39:52,13,09,1, 11.8,1,1, 13.000, 10445.007, 329.279, 52918.775 23/09/30,20:39:52,14,09,1, 11.8,1,1, 13.000, 10445.003, 329.283, 52918.783 23/09/30,20:39:52,15,09,1, 11.8,1,1, 13.000, 10444.990, 329.278, 52918.766 23/09/30,20:39:52,16,09,1, 11.8,1,1, 13.000, 10445.020, 329.280, 52918.807 23/09/30,20:39:52,17,09,1, 11.8,1,1, 13.000, 10444.996, 329.292, 52918.788 23/09/30,20:39:52,18,09,1, 11.8,1,1, 13.000, 10445.010, 329.285, 52918.856 23/09/30,20:39:52,19,09,1, 11.8,1,1, 13.000, 10445.021, 329.270, 52918.868 23/09/30,20:39:53,00,09,1, 11.9,1,1, 12.999, 10445.015, 329.270, 52918.868 23/09/30,20:39:53,01,09,1, 11.9,1,1, 12.999, 10445.020, 329.290, 52918.845 23/09/30,20:39:53,02,09,1, 11.9,1,1, 12.999, 10445.067, 329.292, 52918.955 23/09/30,20:39:53,03,09,1, 11.9,1,1, 12.999, 10445.009, 329.289, 52918.866 23/09/30,20:39:53,04,09,1, 11.9,1,1, 12.999, 10445.040, 329.298, 52918.925 23/09/30,20:39:53,05,09,1, 11.9,1,1, 12.999, 10445.063, 329.293, 52918.937 23/09/30,20:39:53,06,09,1, 11.9,1,1, 12.999, 10445.048, 329.297, 52918.950 23/09/30,20:39:53,07,09,1, 11.9,1,1, 12.999, 10445.036, 329.282, 52918.927 23/09/30,20:39:53,08,09,1, 11.9,1,1, 12.999, 10445.041, 329.279, 52918.912 23/09/30,20:39:53,09,09,1, 11.9,1,1, 12.999, 10445.049, 329.292, 52918.912 23/09/30,20:39:53,10,09,1, 11.9,1,1, 12.999, 10445.045, 329.294, 52918.822 23/09/30,20:39:53,11,09,1, 11.9,1,1, 12.999, 10445.029, 329.296, 52918.990 23/09/30,20:39:53,12,09,1, 11.9,1,1, 12.999, 10445.050, 329.307, 52919.015 23/09/30,20:39:53,13,09,1, 11.9,1,1, 12.999, 10445.033, 329.328, 52919.001 23/09/30,20:39:53,14,09,1, 11.9,1,1, 12.999, 10445.067, 329.313, 52918.992 23/09/30,20:39:53,15,09,1, 11.9,1,1, 12.999, 10445.095, 329.321, 52919.001 23/09/30,20:39:53,16,09,1, 11.9,1,1, 12.999, 10445.061, 329.324, 52919.020 23/09/30,20:39:53,17,09,1, 11.9,1,1, 12.999, 10445.088, 329.312, 52919.027 23/09/30,20:39:53,18,09,1, 11.9,1,1, 12.999, 10445.086, 329.292, 52919.019 23/09/30,20:39:53,19,09,1, 11.9,1,1, 12.999, 10445.079, 329.294, 52919.032 23/09/30,20:39:54,00,09,1, 11.9,1,1, 12.997, 10445.074, 329.294, 52919.032 23/09/30,20:39:54,01,09,1, 11.9,1,1, 12.997, 10445.106, 329.303, 52919.042 23/09/30,20:39:54,02,09,1, 11.9,1,1, 12.997, 10445.115, 329.290, 52919.072 23/09/30,20:39:54,03,09,1, 11.9,1,1, 12.997, 10445.094, 329.311, 52919.106 23/09/30,20:39:54,04,09,1, 11.9,1,1, 12.997, 10445.097, 329.321, 52919.105 23/09/30,20:39:54,05,09,1, 11.9,1,1, 12.997, 10445.107, 329.326, 52919.111 23/09/30,20:39:54,06,09,1, 11.9,1,1, 12.997, 10445.110, 329.335, 52919.132 23/09/30,20:39:54,07,09,1, 11.9,1,1, 12.997, 10445.117, 329.332, 52919.149 23/09/30,20:39:54,08,09,1, 11.9,1,1, 12.997, 10445.115, 329.322, 52919.140 23/09/30,20:39:54,09,09,1, 11.9,1,1, 12.997, 10445.129, 329.314, 52919.118 23/09/30,20:39:54,10,09,1, 11.9,1,1, 12.997, 10445.133, 329.317, 52919.126 23/09/30,20:39:54,11,09,1, 11.9,1,1, 12.997, 10445.119, 329.305, 52919.154 23/09/30,20:39:54,12,09,1, 11.9,1,1, 12.997, 10445.137, 329.345, 52919.166 23/09/30,20:39:54,13,09,1, 11.9,1,1, 12.997, 10445.151, 329.318, 52919.184 23/09/30,20:39:54,14,09,1, 11.9,1,1, 12.997, 10445.140, 329.315, 52919.201 23/09/30,20:39:54,15,09,1, 11.9,1,1, 12.997, 10445.131, 329.287, 52919.183 23/09/30,20:39:54,16,09,1, 11.9,1,1, 12.997, 10445.162, 329.299, 52919.178 23/09/30,20:39:54,17,09,1, 11.9,1,1, 12.997, 10445.167, 329.323, 52919.229 23/09/30,20:39:54,18,09,1, 11.9,1,1, 12.997, 10445.176, 329.316, 52919.210 23/09/30,20:39:54,19,09,1, 11.9,1,1, 12.997, 10445.155, 329.323, 52919.203 23/09/30,20:39:55,00,09,1, 11.8,1,1, 12.998, 10445.149, 329.323, 52919.203 23/09/30,20:39:55,01,09,1, 11.8,1,1, 12.998, 10445.183, 329.301, 52919.262 23/09/30,20:39:55,02,09,1, 11.8,1,1, 12.998, 10445.193, 329.293, 52919.291 23/09/30,20:39:55,03,09,1, 11.8,1,1, 12.998, 10445.204, 329.279, 52919.277 23/09/30,20:39:55,04,09,1, 11.8,1,1, 12.998, 10445.191, 329.294, 52919.287 23/09/30,20:39:55,05,09,1, 11.8,1,1, 12.998, 10445.190, 329.275, 52919.298 23/09/30,20:39:55,06,09,1, 11.8,1,1, 12.998, 10445.188, 329.273, 52919.316 23/09/30,20:39:55,07,09,1, 11.8,1,1, 12.998, 10445.202, 329.269, 52919.306 23/09/30,20:39:55,08,09,1, 11.8,1,1, 12.998, 10445.196, 329.284, 52919.321 23/09/30,20:39:55,09,09,1, 11.8,1,1, 12.998, 10445.193, 329.275, 52919.346 23/09/30,20:39:55,10,09,1, 11.8,1,1, 12.998, 10445.172, 329.276, 52919.312 23/09/30,20:39:55,11,09,1, 11.8,1,1, 12.998, 10445.224, 329.301, 52919.394 23/09/30,20:39:55,12,09,1, 11.8,1,1, 12.998, 10445.233, 329.314, 52919.373 23/09/30,20:39:55,13,09,1, 11.8,1,1, 12.998, 10445.214, 329.310, 52919.378 23/09/30,20:39:55,14,09,1, 11.8,1,1, 12.998, 10445.225, 329.305, 52919.371 23/09/30,20:39:55,15,09,1, 11.8,1,1, 12.998, 10445.228, 329.291, 52919.356 23/09/30,20:39:55,16,09,1, 11.8,1,1, 12.998, 10445.249, 329.282, 52919.371 23/09/30,20:39:55,17,09,1, 11.8,1,1, 12.998, 10445.218, 329.309, 52919.394 23/09/30,20:39:55,18,09,1, 11.8,1,1, 12.998, 10445.244, 329.293, 52919.413 23/09/30,20:39:55,19,09,1, 11.8,1,1, 12.998, 10445.228, 329.297, 52919.458 23/09/30,20:39:56,00,09,1, 11.8,1,1, 12.999, 10445.224, 329.297, 52919.458 23/09/30,20:39:56,01,09,1, 11.8,1,1, 12.999, 10445.229, 329.327, 52919.473 23/09/30,20:39:56,02,09,1, 11.8,1,1, 12.999, 10445.237, 329.300, 52919.448 23/09/30,20:39:56,03,09,1, 11.8,1,1, 12.999, 10445.239, 329.285, 52919.462 23/09/30,20:39:56,04,09,1, 11.8,1,1, 12.999, 10445.239, 329.311, 52919.446 23/09/30,20:39:56,05,09,1, 11.8,1,1, 12.999, 10445.225, 329.313, 52919.490 23/09/30,20:39:56,06,09,1, 11.8,1,1, 12.999, 10445.239, 329.315, 52919.487 23/09/30,20:39:56,07,09,1, 11.8,1,1, 12.999, 10445.257, 329.284, 52919.513 23/09/30,20:39:56,08,09,1, 11.8,1,1, 12.999, 10445.260, 329.292, 52919.501 23/09/30,20:39:56,09,09,1, 11.8,1,1, 12.999, 10445.239, 329.286, 52919.521 23/09/30,20:39:56,10,09,1, 11.8,1,1, 12.999, 10445.270, 329.307, 52919.523 23/09/30,20:39:56,11,09,1, 11.8,1,1, 12.999, 10445.260, 329.281, 52919.561 23/09/30,20:39:56,12,09,1, 11.8,1,1, 12.999, 10445.253, 329.303, 52919.534 23/09/30,20:39:56,13,09,1, 11.8,1,1, 12.999, 10445.275, 329.295, 52919.549 23/09/30,20:39:56,14,09,1, 11.8,1,1, 12.999, 10445.272, 329.277, 52919.556 23/09/30,20:39:56,15,09,1, 11.8,1,1, 12.999, 10445.253, 329.298, 52919.531 23/09/30,20:39:56,16,09,1, 11.8,1,1, 12.999, 10445.243, 329.315, 52919.564 23/09/30,20:39:56,17,09,1, 11.8,1,1, 12.999, 10445.274, 329.295, 52919.599 23/09/30,20:39:56,18,09,1, 11.8,1,1, 12.999, 10445.272, 329.321, 52919.611 23/09/30,20:39:56,19,09,1, 11.8,1,1, 12.999, 10445.264, 329.320, 52919.642 23/09/30,20:39:57,00,09,1, 11.9,1,1, 13.000, 10445.257, 329.320, 52919.642 23/09/30,20:39:57,01,09,1, 11.9,1,1, 13.000, 10445.271, 329.312, 52919.620 23/09/30,20:39:57,02,09,1, 11.9,1,1, 13.000, 10445.306, 329.356, 52919.946 23/09/30,20:39:57,03,09,1, 11.9,1,1, 13.000, 10445.270, 329.381, 52919.970 23/09/30,20:39:57,04,09,1, 11.9,1,1, 13.000, 10445.265, 329.378, 52919.974 23/09/30,20:39:57,05,09,1, 11.9,1,1, 13.000, 10445.294, 329.369, 52920.004 23/09/30,20:39:57,06,09,1, 11.9,1,1, 13.000, 10445.293, 329.390, 52919.969 23/09/30,20:39:57,07,09,1, 11.9,1,1, 13.000, 10445.299, 329.384, 52919.994 23/09/30,20:39:57,08,09,1, 11.9,1,1, 13.000, 10445.298, 329.379, 52920.001 23/09/30,20:39:57,09,09,1, 11.9,1,1, 13.000, 10445.313, 329.390, 52920.019 23/09/30,20:39:57,10,09,1, 11.9,1,1, 13.000, 10445.283, 329.387, 52920.046 23/09/30,20:39:57,11,09,1, 11.9,1,1, 13.000, 10445.311, 329.398, 52920.035 23/09/30,20:39:57,12,09,1, 11.9,1,1, 13.000, 10445.325, 329.362, 52920.044 23/09/30,20:39:57,13,09,1, 11.9,1,1, 13.000, 10445.304, 329.353, 52920.048 23/09/30,20:39:57,14,09,1, 11.9,1,1, 13.000, 10445.331, 329.396, 52920.044 23/09/30,20:39:57,15,09,1, 11.9,1,1, 13.000, 10445.327, 329.389, 52920.045 23/09/30,20:39:57,16,09,1, 11.9,1,1, 13.000, 10445.308, 329.342, 52920.093 23/09/30,20:39:57,17,09,1, 11.9,1,1, 13.000, 10445.326, 329.377, 52920.271 23/09/30,20:39:57,18,09,1, 11.9,1,1, 13.000, 10445.300, 329.371, 52920.139 23/09/30,20:39:57,19,09,1, 11.9,1,1, 13.000, 10445.300, 329.361, 52920.121 23/09/30,20:39:58,00,09,1, 11.9,1,1, 12.997, 10445.299, 329.361, 52920.121 23/09/30,20:39:58,01,09,1, 11.9,1,1, 12.997, 10445.357, 329.370, 52920.113 23/09/30,20:39:58,02,09,1, 11.9,1,1, 12.997, 10445.355, 329.379, 52920.139 23/09/30,20:39:58,03,09,1, 11.9,1,1, 12.997, 10445.322, 329.356, 52919.933 23/09/30,20:39:58,04,09,1, 11.9,1,1, 12.997, 10445.331, 329.377, 52920.227 23/09/30,20:39:58,05,09,1, 11.9,1,1, 12.997, 10445.367, 329.367, 52920.199 23/09/30,20:39:58,06,09,1, 11.9,1,1, 12.997, 10445.364, 329.378, 52920.199 23/09/30,20:39:58,07,09,1, 11.9,1,1, 12.997, 10445.348, 329.362, 52920.230 23/09/30,20:39:58,08,09,1, 11.9,1,1, 12.997, 10445.378, 329.370, 52920.174 23/09/30,20:39:58,09,09,1, 11.9,1,1, 12.997, 10445.350, 329.373, 52920.217 23/09/30,20:39:58,10,09,1, 11.9,1,1, 12.997, 10445.366, 329.381, 52920.220 23/09/30,20:39:58,11,09,1, 11.9,1,1, 12.997, 10445.388, 329.368, 52920.209 23/09/30,20:39:58,12,09,1, 11.9,1,1, 12.997, 10445.381, 329.367, 52920.244 23/09/30,20:39:58,13,09,1, 11.9,1,1, 12.997, 10445.394, 329.368, 52920.259 23/09/30,20:39:58,14,09,1, 11.9,1,1, 12.997, 10445.382, 329.367, 52920.206 23/09/30,20:39:58,15,09,1, 11.9,1,1, 12.997, 10445.399, 329.367, 52920.224 23/09/30,20:39:58,16,09,1, 11.9,1,1, 12.997, 10445.408, 329.346, 52920.252 23/09/30,20:39:58,17,09,1, 11.9,1,1, 12.997, 10445.400, 329.350, 52920.261 23/09/30,20:39:58,18,09,1, 11.9,1,1, 12.997, 10445.401, 329.344, 52920.261 23/09/30,20:39:58,19,09,1, 11.9,1,1, 12.997, 10445.399, 329.361, 52920.265 23/09/30,20:39:59,00,09,1, 11.9,1,1, 12.998, 10445.391, 329.361, 52920.265 23/09/30,20:39:59,01,09,1, 11.9,1,1, 12.998, 10445.396, 329.347, 52920.277 23/09/30,20:39:59,02,09,1, 11.9,1,1, 12.998, 10445.418, 329.367, 52920.295 23/09/30,20:39:59,03,09,1, 11.9,1,1, 12.998, 10445.411, 329.359, 52920.310 23/09/30,20:39:59,04,09,1, 11.9,1,1, 12.998, 10445.421, 329.373, 52920.330 23/09/30,20:39:59,05,09,1, 11.9,1,1, 12.998, 10445.423, 329.343, 52920.341 23/09/30,20:39:59,06,09,1, 11.9,1,1, 12.998, 10445.411, 329.343, 52920.327 23/09/30,20:39:59,07,09,1, 11.9,1,1, 12.998, 10445.397, 329.341, 52920.335 23/09/30,20:39:59,08,09,1, 11.9,1,1, 12.998, 10445.439, 329.332, 52920.336 23/09/30,20:39:59,09,09,1, 11.9,1,1, 12.998, 10445.437, 329.343, 52920.342 23/09/30,20:39:59,10,09,1, 11.9,1,1, 12.998, 10445.436, 329.350, 52920.376 23/09/30,20:39:59,11,09,1, 11.9,1,1, 12.998, 10445.447, 329.348, 52920.368 23/09/30,20:39:59,12,09,1, 11.9,1,1, 12.998, 10445.442, 329.362, 52920.385 23/09/30,20:39:59,13,09,1, 11.9,1,1, 12.998, 10445.423, 329.365, 52920.398 23/09/30,20:39:59,14,09,1, 11.9,1,1, 12.998, 10445.468, 329.359, 52920.440 23/09/30,20:39:59,15,09,1, 11.9,1,1, 12.998, 10445.465, 329.338, 52920.437 23/09/30,20:39:59,16,09,1, 11.9,1,1, 12.998, 10445.449, 329.344, 52920.405 23/09/30,20:39:59,17,09,1, 11.9,1,1, 12.998, 10445.481, 329.334, 52920.421 23/09/30,20:39:59,18,09,1, 11.9,1,1, 12.998, 10445.470, 329.340, 52920.433 23/09/30,20:39:59,19,09,1, 11.9,1,1, 12.998, 10445.483, 329.375, 52920.451 23/09/30,20:40:00,00,09,1, 11.9,1,1, 12.997, 10445.483, 329.375, 52920.451 23/09/30,20:40:00,01,09,1, 11.9,1,1, 12.997, 10445.490, 329.339, 52920.465 23/09/30,20:40:00,02,09,1, 11.9,1,1, 12.997, 10445.482, 329.231, 52920.141 23/09/30,20:40:00,03,09,1, 11.9,1,1, 12.997, 10445.500, 329.247, 52920.186 23/09/30,20:40:00,04,09,1, 11.9,1,1, 12.997, 10445.485, 329.257, 52920.156 23/09/30,20:40:00,05,09,1, 11.9,1,1, 12.997, 10445.450, 329.257, 52920.177 23/09/30,20:40:00,06,09,1, 11.9,1,1, 12.997, 10445.493, 329.258, 52920.217 23/09/30,20:40:00,07,09,1, 11.9,1,1, 12.997, 10445.499, 329.245, 52920.208 23/09/30,20:40:00,08,09,1, 11.9,1,1, 12.997, 10445.482, 329.242, 52920.196 23/09/30,20:40:00,09,09,1, 11.9,1,1, 12.997, 10445.518, 329.243, 52920.231 23/09/30,20:40:00,10,09,1, 11.9,1,1, 12.997, 10445.499, 329.248, 52920.229 23/09/30,20:40:00,11,09,1, 11.9,1,1, 12.997, 10445.515, 329.237, 52920.253 23/09/30,20:40:00,12,09,1, 11.9,1,1, 12.997, 10445.497, 329.230, 52920.214 23/09/30,20:40:00,13,09,1, 11.9,1,1, 12.997, 10445.512, 329.241, 52920.271 23/09/30,20:40:00,14,09,1, 11.9,1,1, 12.997, 10445.524, 329.243, 52920.244 23/09/30,20:40:00,15,09,1, 11.9,1,1, 12.997, 10445.505, 329.251, 52920.283 23/09/30,20:40:00,16,09,1, 11.9,1,1, 12.997, 10445.537, 329.215, 52920.301 23/09/30,20:40:00,17,09,1, 11.9,1,1, 12.997, 10445.536, 329.249, 52920.321 23/09/30,20:40:00,18,09,1, 11.9,1,1, 12.997, 10445.521, 329.241, 52920.311 23/09/30,20:40:00,19,09,1, 11.9,1,1, 12.997, 10445.547, 329.234, 52920.337 23/09/30,20:40:01,00,08,1, 11.9,1,1, 12.994, 10445.541, 329.234, 52920.337 23/09/30,20:40:01,01,08,1, 11.9,1,1, 12.994, 10445.559, 329.225, 52920.345 23/09/30,20:40:01,02,08,1, 11.9,1,1, 12.994, 10445.547, 329.223, 52920.327 23/09/30,20:40:01,03,08,1, 11.9,1,1, 12.994, 10445.556, 329.221, 52920.322 23/09/30,20:40:01,04,08,1, 11.9,1,1, 12.994, 10445.531, 329.238, 52920.334 23/09/30,20:40:01,05,08,1, 11.9,1,1, 12.994, 10445.537, 329.199, 52920.332 23/09/30,20:40:01,06,08,1, 11.9,1,1, 12.994, 10445.565, 329.226, 52920.361 23/09/30,20:40:01,07,08,1, 11.9,1,1, 12.994, 10445.548, 329.230, 52920.406 23/09/30,20:40:01,08,08,1, 11.9,1,1, 12.994, 10445.555, 329.227, 52920.372 23/09/30,20:40:01,09,08,1, 11.9,1,1, 12.994, 10445.555, 329.224, 52920.446 23/09/30,20:40:01,10,08,1, 11.9,1,1, 12.994, 10445.546, 329.197, 52920.414 23/09/30,20:40:01,11,08,1, 11.9,1,1, 12.994, 10445.611, 329.205, 52920.430 23/09/30,20:40:01,12,08,1, 11.9,1,1, 12.994, 10445.575, 329.206, 52920.423 23/09/30,20:40:01,13,08,1, 11.9,1,1, 12.994, 10445.595, 329.197, 52920.398 23/09/30,20:40:01,14,08,1, 11.9,1,1, 12.994, 10445.599, 329.191, 52920.401 23/09/30,20:40:01,15,08,1, 11.9,1,1, 12.994, 10445.597, 329.202, 52920.417 23/09/30,20:40:01,16,08,1, 11.9,1,1, 12.994, 10445.600, 329.214, 52920.437 23/09/30,20:40:01,17,08,1, 11.9,1,1, 12.994, 10445.592, 329.189, 52920.467 23/09/30,20:40:01,18,08,1, 11.9,1,1, 12.994, 10445.597, 329.188, 52920.442 23/09/30,20:40:01,19,08,1, 11.9,1,1, 12.994, 10445.612, 329.209, 52920.448 23/09/30,20:40:02,00,09,1, 11.8,1,1, 12.996, 10445.608, 329.209, 52920.448 23/09/30,20:40:02,01,09,1, 11.8,1,1, 12.996, 10445.620, 329.189, 52920.482 23/09/30,20:40:02,02,09,1, 11.8,1,1, 12.996, 10445.624, 329.201, 52920.495 23/09/30,20:40:02,03,09,1, 11.8,1,1, 12.996, 10445.645, 329.202, 52920.509 23/09/30,20:40:02,04,09,1, 11.8,1,1, 12.996, 10445.659, 329.192, 52920.550 23/09/30,20:40:02,05,09,1, 11.8,1,1, 12.996, 10445.664, 329.178, 52920.568 23/09/30,20:40:02,06,09,1, 11.8,1,1, 12.996, 10445.659, 329.164, 52920.525 23/09/30,20:40:02,07,09,1, 11.8,1,1, 12.996, 10445.653, 329.164, 52920.533 23/09/30,20:40:02,08,09,1, 11.8,1,1, 12.996, 10445.666, 329.167, 52920.564 23/09/30,20:40:02,09,09,1, 11.8,1,1, 12.996, 10445.643, 329.184, 52920.548 23/09/30,20:40:02,10,09,1, 11.8,1,1, 12.996, 10445.647, 329.146, 52920.560 23/09/30,20:40:02,11,09,1, 11.8,1,1, 12.996, 10445.643, 329.154, 52920.542 23/09/30,20:40:02,12,09,1, 11.8,1,1, 12.996, 10445.669, 329.189, 52920.562 23/09/30,20:40:02,13,09,1, 11.8,1,1, 12.996, 10445.641, 329.170, 52920.578 23/09/30,20:40:02,14,09,1, 11.8,1,1, 12.996, 10445.664, 329.187, 52920.595 23/09/30,20:40:02,15,09,1, 11.8,1,1, 12.996, 10445.678, 329.165, 52920.582 23/09/30,20:40:02,16,09,1, 11.8,1,1, 12.996, 10445.687, 329.180, 52920.585 23/09/30,20:40:02,17,09,1, 11.8,1,1, 12.996, 10445.697, 329.160, 52920.580 23/09/30,20:40:02,18,09,1, 11.8,1,1, 12.996, 10445.686, 329.150, 52920.578 23/09/30,20:40:02,19,09,1, 11.8,1,1, 12.996, 10445.708, 329.159, 52920.621 23/09/30,20:40:03,00,09,1, 11.9,1,1, 12.997, 10445.708, 329.159, 52920.621 23/09/30,20:40:03,01,09,1, 11.9,1,1, 12.997, 10445.700, 329.154, 52920.671 23/09/30,20:40:03,02,09,1, 11.9,1,1, 12.997, 10445.716, 329.135, 52920.650 23/09/30,20:40:03,03,09,1, 11.9,1,1, 12.997, 10445.712, 329.138, 52920.668 23/09/30,20:40:03,04,09,1, 11.9,1,1, 12.997, 10445.718, 329.165, 52920.698 23/09/30,20:40:03,05,09,1, 11.9,1,1, 12.997, 10445.740, 329.142, 52920.679 23/09/30,20:40:03,06,09,1, 11.9,1,1, 12.997, 10445.747, 329.156, 52920.696 23/09/30,20:40:03,07,09,1, 11.9,1,1, 12.997, 10445.740, 329.143, 52920.686 23/09/30,20:40:03,08,09,1, 11.9,1,1, 12.997, 10445.751, 329.147, 52920.694 23/09/30,20:40:03,09,09,1, 11.9,1,1, 12.997, 10445.745, 329.147, 52920.731 23/09/30,20:40:03,10,09,1, 11.9,1,1, 12.997, 10445.742, 329.131, 52920.687 23/09/30,20:40:03,11,09,1, 11.9,1,1, 12.997, 10445.740, 329.141, 52920.707 23/09/30,20:40:03,12,09,1, 11.9,1,1, 12.997, 10445.761, 329.118, 52920.723 23/09/30,20:40:03,13,09,1, 11.9,1,1, 12.997, 10445.760, 329.134, 52920.746 23/09/30,20:40:03,14,09,1, 11.9,1,1, 12.997, 10445.771, 329.121, 52920.770 23/09/30,20:40:03,15,09,1, 11.9,1,1, 12.997, 10445.761, 329.097, 52920.767 23/09/30,20:40:03,16,09,1, 11.9,1,1, 12.997, 10445.774, 329.098, 52920.753 23/09/30,20:40:03,17,09,1, 11.9,1,1, 12.997, 10445.789, 329.114, 52920.746 23/09/30,20:40:03,18,09,1, 11.9,1,1, 12.997, 10445.786, 329.076, 52920.772 23/09/30,20:40:03,19,09,1, 11.9,1,1, 12.997, 10445.810, 329.100, 52920.797 23/09/30,20:40:04,00,09,1, 11.9,1,1, 12.999, 10445.808, 329.100, 52920.797 23/09/30,20:40:04,01,09,1, 11.9,1,1, 12.999, 10445.824, 329.073, 52920.787 23/09/30,20:40:04,02,09,1, 11.9,1,1, 12.999, 10445.799, 329.103, 52920.799 23/09/30,20:40:04,03,09,1, 11.9,1,1, 12.999, 10445.827, 329.073, 52920.815 23/09/30,20:40:04,04,09,1, 11.9,1,1, 12.999, 10445.811, 329.070, 52920.830 23/09/30,20:40:04,05,09,1, 11.9,1,1, 12.999, 10445.828, 329.086, 52920.813 23/09/30,20:40:04,06,09,1, 11.9,1,1, 12.999, 10445.852, 329.124, 52920.816 23/09/30,20:40:04,07,09,1, 11.9,1,1, 12.999, 10445.859, 329.087, 52920.807 23/09/30,20:40:04,08,09,1, 11.9,1,1, 12.999, 10445.846, 329.091, 52920.829 23/09/30,20:40:04,09,09,1, 11.9,1,1, 12.999, 10445.871, 329.104, 52920.878 23/09/30,20:40:04,10,09,1, 11.9,1,1, 12.999, 10445.849, 329.109, 52920.870 23/09/30,20:40:04,11,09,1, 11.9,1,1, 12.999, 10445.883, 329.098, 52920.856 23/09/30,20:40:04,12,09,1, 11.9,1,1, 12.999, 10445.887, 329.090, 52920.904 23/09/30,20:40:04,13,09,1, 11.9,1,1, 12.999, 10445.883, 329.110, 52920.897 23/09/30,20:40:04,14,09,1, 11.9,1,1, 12.999, 10445.875, 329.083, 52920.910 23/09/30,20:40:04,15,09,1, 11.9,1,1, 12.999, 10445.879, 329.091, 52920.897 23/09/30,20:40:04,16,09,1, 11.9,1,1, 12.999, 10445.869, 329.078, 52920.910 23/09/30,20:40:04,17,09,1, 11.9,1,1, 12.999, 10445.900, 329.077, 52920.907 23/09/30,20:40:04,18,09,1, 11.9,1,1, 12.999, 10445.914, 329.087, 52920.979 23/09/30,20:40:04,19,09,1, 11.9,1,1, 12.999, 10445.906, 329.072, 52920.985 23/09/30,20:40:05,00,09,1, 11.8,1,1, 12.998, 10445.900, 329.072, 52920.985 23/09/30,20:40:05,01,09,1, 11.8,1,1, 12.998, 10445.913, 329.075, 52920.981 23/09/30,20:40:05,02,09,1, 11.8,1,1, 12.998, 10445.900, 329.078, 52920.954 23/09/30,20:40:05,03,09,1, 11.8,1,1, 12.998, 10445.911, 329.073, 52920.931 23/09/30,20:40:05,04,09,1, 11.8,1,1, 12.998, 10445.917, 329.061, 52920.960 23/09/30,20:40:05,05,09,1, 11.8,1,1, 12.998, 10445.955, 329.060, 52920.968 23/09/30,20:40:05,06,09,1, 11.8,1,1, 12.998, 10445.942, 329.066, 52920.995 23/09/30,20:40:05,07,09,1, 11.8,1,1, 12.998, 10445.926, 329.075, 52921.007 23/09/30,20:40:05,08,09,1, 11.8,1,1, 12.998, 10445.942, 329.064, 52921.027 23/09/30,20:40:05,09,09,1, 11.8,1,1, 12.998, 10445.933, 329.061, 52921.017 23/09/30,20:40:05,10,09,1, 11.8,1,1, 12.998, 10445.925, 329.053, 52921.017 23/09/30,20:40:05,11,09,1, 11.8,1,1, 12.998, 10445.927, 329.048, 52921.025 23/09/30,20:40:05,12,09,1, 11.8,1,1, 12.998, 10445.941, 329.034, 52921.068 23/09/30,20:40:05,13,09,1, 11.8,1,1, 12.998, 10445.947, 329.051, 52921.028 23/09/30,20:40:05,14,09,1, 11.8,1,1, 12.998, 10445.935, 329.066, 52921.062 23/09/30,20:40:05,15,09,1, 11.8,1,1, 12.998, 10445.968, 329.044, 52921.103 23/09/30,20:40:05,16,09,1, 11.8,1,1, 12.998, 10445.943, 329.034, 52921.105 23/09/30,20:40:05,17,09,1, 11.8,1,1, 12.998, 10445.955, 329.051, 52921.131 23/09/30,20:40:05,18,09,1, 11.8,1,1, 12.998, 10445.969, 329.033, 52921.097 23/09/30,20:40:05,19,09,1, 11.8,1,1, 12.998, 10445.980, 329.052, 52921.121 23/09/30,20:40:06,00,09,1, 11.9,1,1, 12.995, 10445.975, 329.052, 52921.121 23/09/30,20:40:06,01,09,1, 11.9,1,1, 12.995, 10445.984, 329.063, 52921.099 23/09/30,20:40:06,02,09,1, 11.9,1,1, 12.995, 10445.977, 329.054, 52921.098 23/09/30,20:40:06,03,09,1, 11.9,1,1, 12.995, 10445.978, 329.037, 52921.070 23/09/30,20:40:06,04,09,1, 11.9,1,1, 12.995, 10445.979, 329.047, 52921.131 23/09/30,20:40:06,05,09,1, 11.9,1,1, 12.995, 10445.987, 329.035, 52921.146 23/09/30,20:40:06,06,09,1, 11.9,1,1, 12.995, 10445.962, 329.046, 52921.167 23/09/30,20:40:06,07,09,1, 11.9,1,1, 12.995, 10445.982, 329.063, 52921.192 23/09/30,20:40:06,08,09,1, 11.9,1,1, 12.995, 10445.990, 329.046, 52921.187 23/09/30,20:40:06,09,09,1, 11.9,1,1, 12.995, 10445.981, 329.037, 52921.154 23/09/30,20:40:06,10,09,1, 11.9,1,1, 12.995, 10446.018, 329.049, 52921.191 23/09/30,20:40:06,11,09,1, 11.9,1,1, 12.995, 10446.020, 329.028, 52921.196 23/09/30,20:40:06,12,09,1, 11.9,1,1, 12.995, 10446.016, 329.036, 52921.191 23/09/30,20:40:06,13,09,1, 11.9,1,1, 12.995, 10446.011, 329.008, 52921.228 23/09/30,20:40:06,14,09,1, 11.9,1,1, 12.995, 10446.008, 329.021, 52921.229 23/09/30,20:40:06,15,09,1, 11.9,1,1, 12.995, 10446.006, 329.027, 52921.242 23/09/30,20:40:06,16,09,1, 11.9,1,1, 12.995, 10446.041, 329.026, 52921.277 23/09/30,20:40:06,17,09,1, 11.9,1,1, 12.995, 10446.038, 329.026, 52921.215 23/09/30,20:40:06,18,09,1, 11.9,1,1, 12.995, 10446.022, 329.006, 52921.271 23/09/30,20:40:06,19,09,1, 11.9,1,1, 12.995, 10446.042, 329.028, 52921.251 23/09/30,20:40:07,00,09,1, 11.9,1,1, 12.995, 10446.033, 329.028, 52921.251 23/09/30,20:40:07,01,09,1, 11.9,1,1, 12.995, 10446.058, 328.997, 52921.299 23/09/30,20:40:07,02,09,1, 11.9,1,1, 12.995, 10446.068, 329.024, 52921.285 23/09/30,20:40:07,03,09,1, 11.9,1,1, 12.995, 10446.060, 329.001, 52921.324 23/09/30,20:40:07,04,09,1, 11.9,1,1, 12.995, 10446.092, 329.017, 52921.330 23/09/30,20:40:07,05,09,1, 11.9,1,1, 12.995, 10446.064, 328.994, 52921.328 23/09/30,20:40:07,06,09,1, 11.9,1,1, 12.995, 10446.088, 328.993, 52921.297 23/09/30,20:40:07,07,09,1, 11.9,1,1, 12.995, 10446.072, 328.994, 52921.308 23/09/30,20:40:07,08,09,1, 11.9,1,1, 12.995, 10446.103, 328.986, 52921.328 23/09/30,20:40:07,09,09,1, 11.9,1,1, 12.995, 10446.109, 328.981, 52921.332 23/09/30,20:40:07,10,09,1, 11.9,1,1, 12.995, 10446.106, 328.992, 52921.392 23/09/30,20:40:07,11,09,1, 11.9,1,1, 12.995, 10446.117, 328.992, 52921.387 23/09/30,20:40:07,12,09,1, 11.9,1,1, 12.995, 10446.110, 328.992, 52921.397 23/09/30,20:40:07,13,09,1, 11.9,1,1, 12.995, 10446.116, 328.992, 52921.394 23/09/30,20:40:07,14,09,1, 11.9,1,1, 12.995, 10446.122, 328.972, 52921.401 23/09/30,20:40:07,15,09,1, 11.9,1,1, 12.995, 10446.119, 328.961, 52921.433 23/09/30,20:40:07,16,09,1, 11.9,1,1, 12.995, 10446.120, 328.963, 52921.428 23/09/30,20:40:07,17,09,1, 11.9,1,1, 12.995, 10446.133, 328.977, 52921.368 23/09/30,20:40:07,18,09,1, 11.9,1,1, 12.995, 10446.133, 328.961, 52921.408 23/09/30,20:40:07,19,09,1, 11.9,1,1, 12.995, 10446.115, 328.965, 52921.426 23/09/30,20:40:08,00,09,1, 11.9,1,1, 12.999, 10446.109, 328.965, 52921.426 23/09/30,20:40:08,01,09,1, 11.9,1,1, 12.999, 10446.148, 328.954, 52921.443 23/09/30,20:40:08,02,09,1, 11.9,1,1, 12.999, 10446.137, 328.958, 52921.486 23/09/30,20:40:08,03,09,1, 11.9,1,1, 12.999, 10446.194, 328.963, 52921.483 23/09/30,20:40:08,04,09,1, 11.9,1,1, 12.999, 10446.169, 328.970, 52921.456 23/09/30,20:40:08,05,09,1, 11.9,1,1, 12.999, 10446.154, 328.951, 52921.483 23/09/30,20:40:08,06,09,1, 11.9,1,1, 12.999, 10446.158, 328.946, 52921.501 23/09/30,20:40:08,07,09,1, 11.9,1,1, 12.999, 10446.182, 328.937, 52921.500 23/09/30,20:40:08,08,09,1, 11.9,1,1, 12.999, 10446.168, 328.935, 52921.500 23/09/30,20:40:08,09,09,1, 11.9,1,1, 12.999, 10446.198, 328.945, 52921.548 23/09/30,20:40:08,10,09,1, 11.9,1,1, 12.999, 10446.183, 328.953, 52921.557 23/09/30,20:40:08,11,09,1, 11.9,1,1, 12.999, 10446.195, 328.946, 52921.530 23/09/30,20:40:08,12,09,1, 11.9,1,1, 12.999, 10446.201, 328.935, 52921.536 23/09/30,20:40:08,13,09,1, 11.9,1,1, 12.999, 10446.198, 328.946, 52921.547 23/09/30,20:40:08,14,09,1, 11.9,1,1, 12.999, 10446.214, 328.951, 52921.585 23/09/30,20:40:08,15,09,1, 11.9,1,1, 12.999, 10446.218, 328.953, 52921.572 23/09/30,20:40:08,16,09,1, 11.9,1,1, 12.999, 10446.202, 328.923, 52921.563 23/09/30,20:40:08,17,09,1, 11.9,1,1, 12.999, 10446.223, 328.913, 52921.600 23/09/30,20:40:08,18,09,1, 11.9,1,1, 12.999, 10446.195, 328.954, 52921.569 23/09/30,20:40:08,19,09,1, 11.9,1,1, 12.999, 10446.218, 328.923, 52921.609 23/09/30,20:40:09,00,08,1, 11.9,1,1, 13.000, 10446.217, 328.923, 52921.609 23/09/30,20:40:09,01,08,1, 11.9,1,1, 13.000, 10446.239, 328.958, 52921.604 23/09/30,20:40:09,02,08,1, 11.9,1,1, 13.000, 10446.231, 328.929, 52921.610 23/09/30,20:40:09,03,08,1, 11.9,1,1, 13.000, 10446.244, 328.947, 52921.635 23/09/30,20:40:09,04,08,1, 11.9,1,1, 13.000, 10446.249, 328.933, 52921.596 23/09/30,20:40:09,05,08,1, 11.9,1,1, 13.000, 10446.226, 328.937, 52921.604 23/09/30,20:40:09,06,08,1, 11.9,1,1, 13.000, 10446.263, 328.951, 52921.609 23/09/30,20:40:09,07,08,1, 11.9,1,1, 13.000, 10446.241, 328.912, 52921.641 23/09/30,20:40:09,08,08,1, 11.9,1,1, 13.000, 10446.248, 328.926, 52921.668 23/09/30,20:40:09,09,08,1, 11.9,1,1, 13.000, 10446.269, 328.933, 52921.688 23/09/30,20:40:09,10,08,1, 11.9,1,1, 13.000, 10446.261, 328.935, 52921.677 23/09/30,20:40:09,11,08,1, 11.9,1,1, 13.000, 10446.273, 328.932, 52921.683 23/09/30,20:40:09,12,08,1, 11.9,1,1, 13.000, 10446.253, 328.932, 52921.666 23/09/30,20:40:09,13,08,1, 11.9,1,1, 13.000, 10446.269, 328.916, 52921.669 23/09/30,20:40:09,14,08,1, 11.9,1,1, 13.000, 10446.295, 328.925, 52921.684 23/09/30,20:40:09,15,08,1, 11.9,1,1, 13.000, 10446.283, 328.912, 52921.716 23/09/30,20:40:09,16,08,1, 11.9,1,1, 13.000, 10446.283, 328.902, 52921.725 23/09/30,20:40:09,17,08,1, 11.9,1,1, 13.000, 10446.290, 328.917, 52921.744 23/09/30,20:40:09,18,08,1, 11.9,1,1, 13.000, 10446.303, 328.912, 52921.748 23/09/30,20:40:09,19,08,1, 11.9,1,1, 13.000, 10446.297, 328.929, 52921.718 23/09/30,20:40:10,00,08,1, 11.9,1,1, 12.997, 10446.292, 328.929, 52921.718 23/09/30,20:40:10,01,08,1, 11.9,1,1, 12.997, 10446.300, 328.912, 52921.752 23/09/30,20:40:10,02,08,1, 11.9,1,1, 12.997, 10446.298, 328.915, 52921.740 23/09/30,20:40:10,03,08,1, 11.9,1,1, 12.997, 10446.338, 328.909, 52921.771 23/09/30,20:40:10,04,08,1, 11.9,1,1, 12.997, 10446.321, 328.916, 52921.743 23/09/30,20:40:10,05,08,1, 11.9,1,1, 12.997, 10446.321, 328.946, 52921.761 23/09/30,20:40:10,06,08,1, 11.9,1,1, 12.997, 10446.335, 328.927, 52921.801 23/09/30,20:40:10,07,08,1, 11.9,1,1, 12.997, 10446.328, 328.914, 52921.797 23/09/30,20:40:10,08,08,1, 11.9,1,1, 12.997, 10446.343, 328.900, 52921.788 23/09/30,20:40:10,09,08,1, 11.9,1,1, 12.997, 10446.348, 328.911, 52921.808 23/09/30,20:40:10,10,08,1, 11.9,1,1, 12.997, 10446.332, 328.916, 52921.792 23/09/30,20:40:10,11,08,1, 11.9,1,1, 12.997, 10446.358, 328.909, 52921.798 23/09/30,20:40:10,12,08,1, 11.9,1,1, 12.997, 10446.337, 328.932, 52921.843 23/09/30,20:40:10,13,08,1, 11.9,1,1, 12.997, 10446.363, 328.892, 52921.819 23/09/30,20:40:10,14,08,1, 11.9,1,1, 12.997, 10446.359, 328.904, 52921.863 23/09/30,20:40:10,15,08,1, 11.9,1,1, 12.997, 10446.386, 328.900, 52921.864 23/09/30,20:40:10,16,08,1, 11.9,1,1, 12.997, 10446.359, 328.875, 52921.827 23/09/30,20:40:10,17,08,1, 11.9,1,1, 12.997, 10446.355, 328.882, 52921.873 23/09/30,20:40:10,18,08,1, 11.9,1,1, 12.997, 10446.367, 328.879, 52921.851 23/09/30,20:40:10,19,08,1, 11.9,1,1, 12.997, 10446.374, 328.888, 52921.841 23/09/30,20:40:11,00,08,1, 11.9,1,1, 12.993, 10446.367, 328.888, 52921.841 23/09/30,20:40:11,01,08,1, 11.9,1,1, 12.993, 10446.386, 328.898, 52921.912 23/09/30,20:40:11,02,08,1, 11.9,1,1, 12.993, 10446.385, 328.895, 52921.954 23/09/30,20:40:11,03,08,1, 11.9,1,1, 12.993, 10446.357, 328.850, 52921.966 23/09/30,20:40:11,04,08,1, 11.9,1,1, 12.993, 10446.392, 328.900, 52921.967 23/09/30,20:40:11,05,08,1, 11.9,1,1, 12.993, 10446.407, 328.894, 52921.951 23/09/30,20:40:11,06,08,1, 11.9,1,1, 12.993, 10446.398, 328.880, 52921.963 23/09/30,20:40:11,07,08,1, 11.9,1,1, 12.993, 10446.385, 328.882, 52921.936 23/09/30,20:40:11,08,08,1, 11.9,1,1, 12.993, 10446.405, 328.869, 52921.934 23/09/30,20:40:11,09,08,1, 11.9,1,1, 12.993, 10446.441, 328.883, 52921.959 23/09/30,20:40:11,10,08,1, 11.9,1,1, 12.993, 10446.413, 328.869, 52921.962 23/09/30,20:40:11,11,08,1, 11.9,1,1, 12.993, 10446.423, 328.874, 52922.010 23/09/30,20:40:11,12,08,1, 11.9,1,1, 12.993, 10446.414, 328.898, 52922.021 23/09/30,20:40:11,13,08,1, 11.9,1,1, 12.993, 10446.436, 328.878, 52922.029 23/09/30,20:40:11,14,08,1, 11.9,1,1, 12.993, 10446.460, 328.906, 52922.025 23/09/30,20:40:11,15,08,1, 11.9,1,1, 12.993, 10446.449, 328.889, 52922.064 23/09/30,20:40:11,16,08,1, 11.9,1,1, 12.993, 10446.439, 328.890, 52922.046 23/09/30,20:40:11,17,08,1, 11.9,1,1, 12.993, 10446.453, 328.905, 52922.027 23/09/30,20:40:11,18,08,1, 11.9,1,1, 12.993, 10446.464, 328.868, 52922.006 23/09/30,20:40:11,19,08,1, 11.9,1,1, 12.993, 10446.466, 328.888, 52922.051 23/09/30,20:40:12,00,09,1, 11.9,1,1, 12.999, 10446.459, 328.888, 52922.051 23/09/30,20:40:12,01,09,1, 11.9,1,1, 12.999, 10446.489, 328.871, 52922.108 23/09/30,20:40:12,02,09,1, 11.9,1,1, 12.999, 10446.485, 328.863, 52922.098 23/09/30,20:40:12,03,09,1, 11.9,1,1, 12.999, 10446.492, 328.888, 52922.057 23/09/30,20:40:12,04,09,1, 11.9,1,1, 12.999, 10446.469, 328.877, 52922.061 23/09/30,20:40:12,05,09,1, 11.9,1,1, 12.999, 10446.477, 328.862, 52922.036 23/09/30,20:40:12,06,09,1, 11.9,1,1, 12.999, 10446.507, 328.895, 52922.066 23/09/30,20:40:12,07,09,1, 11.9,1,1, 12.999, 10446.496, 328.877, 52922.084 23/09/30,20:40:12,08,09,1, 11.9,1,1, 12.999, 10446.519, 328.853, 52922.136 23/09/30,20:40:12,09,09,1, 11.9,1,1, 12.999, 10446.509, 328.879, 52922.166 23/09/30,20:40:12,10,09,1, 11.9,1,1, 12.999, 10446.508, 328.888, 52922.142 23/09/30,20:40:12,11,09,1, 11.9,1,1, 12.999, 10446.512, 328.851, 52922.103 23/09/30,20:40:12,12,09,1, 11.9,1,1, 12.999, 10446.502, 328.876, 52922.155 23/09/30,20:40:12,13,09,1, 11.9,1,1, 12.999, 10446.530, 328.857, 52922.157 23/09/30,20:40:12,14,09,1, 11.9,1,1, 12.999, 10446.518, 328.868, 52922.152 23/09/30,20:40:12,15,09,1, 11.9,1,1, 12.999, 10446.522, 328.889, 52922.159 23/09/30,20:40:12,16,09,1, 11.9,1,1, 12.999, 10446.544, 328.894, 52922.176 23/09/30,20:40:12,17,09,1, 11.9,1,1, 12.999, 10446.552, 328.903, 52922.202 23/09/30,20:40:12,18,09,1, 11.9,1,1, 12.999, 10446.561, 328.892, 52922.219 23/09/30,20:40:12,19,09,1, 11.9,1,1, 12.999, 10446.543, 328.867, 52922.195 23/09/30,20:40:13,00,08,1, 11.9,1,1, 12.995, 10446.543, 328.867, 52922.195 23/09/30,20:40:13,01,08,1, 11.9,1,1, 12.995, 10446.553, 328.895, 52922.200 23/09/30,20:40:13,02,08,1, 11.9,1,1, 12.995, 10446.571, 328.882, 52922.228 23/09/30,20:40:13,03,08,1, 11.9,1,1, 12.995, 10446.582, 328.906, 52922.237 23/09/30,20:40:13,04,08,1, 11.9,1,1, 12.995, 10446.554, 328.893, 52922.247 23/09/30,20:40:13,05,08,1, 11.9,1,1, 12.995, 10446.584, 328.895, 52922.229 23/09/30,20:40:13,06,08,1, 11.9,1,1, 12.995, 10446.589, 328.884, 52922.246 23/09/30,20:40:13,07,08,1, 11.9,1,1, 12.995, 10446.594, 328.897, 52922.283 23/09/30,20:40:13,08,08,1, 11.9,1,1, 12.995, 10446.591, 328.887, 52922.290 23/09/30,20:40:13,09,08,1, 11.9,1,1, 12.995, 10446.596, 328.903, 52922.283 23/09/30,20:40:13,10,08,1, 11.9,1,1, 12.995, 10446.602, 328.914, 52922.304 23/09/30,20:40:13,11,08,1, 11.9,1,1, 12.995, 10446.609, 328.876, 52922.285 23/09/30,20:40:13,12,08,1, 11.9,1,1, 12.995, 10446.598, 328.897, 52922.315 23/09/30,20:40:13,13,08,1, 11.9,1,1, 12.995, 10446.604, 328.915, 52922.318 23/09/30,20:40:13,14,08,1, 11.9,1,1, 12.995, 10446.603, 328.919, 52922.319 23/09/30,20:40:13,15,08,1, 11.9,1,1, 12.995, 10446.618, 328.907, 52922.336 23/09/30,20:40:13,16,08,1, 11.9,1,1, 12.995, 10446.622, 328.887, 52922.374 23/09/30,20:40:13,17,08,1, 11.9,1,1, 12.995, 10446.640, 328.910, 52922.373 23/09/30,20:40:13,18,08,1, 11.9,1,1, 12.995, 10446.649, 328.911, 52922.366 23/09/30,20:40:13,19,08,1, 11.9,1,1, 12.995, 10446.628, 328.923, 52922.392 23/09/30,20:40:14,00,09,1, 11.9,1,1, 12.994, 10446.626, 328.923, 52922.392 23/09/30,20:40:14,01,09,1, 11.9,1,1, 12.994, 10446.638, 328.886, 52922.383 23/09/30,20:40:14,02,09,1, 11.9,1,1, 12.994, 10446.622, 328.915, 52922.388 23/09/30,20:40:14,03,09,1, 11.9,1,1, 12.994, 10446.667, 328.890, 52922.381 23/09/30,20:40:14,04,09,1, 11.9,1,1, 12.994, 10446.657, 328.892, 52922.427 23/09/30,20:40:14,05,09,1, 11.9,1,1, 12.994, 10446.649, 328.902, 52922.464 23/09/30,20:40:14,06,09,1, 11.9,1,1, 12.994, 10446.676, 328.909, 52922.410 23/09/30,20:40:14,07,09,1, 11.9,1,1, 12.994, 10446.675, 328.897, 52922.472 23/09/30,20:40:14,08,09,1, 11.9,1,1, 12.994, 10446.664, 328.906, 52922.462 23/09/30,20:40:14,09,09,1, 11.9,1,1, 12.994, 10446.662, 328.909, 52922.451 23/09/30,20:40:14,10,09,1, 11.9,1,1, 12.994, 10446.705, 328.902, 52922.456 23/09/30,20:40:14,11,09,1, 11.9,1,1, 12.994, 10446.673, 328.907, 52922.445 23/09/30,20:40:14,12,09,1, 11.9,1,1, 12.994, 10446.681, 328.909, 52922.470 23/09/30,20:40:14,13,09,1, 11.9,1,1, 12.994, 10446.695, 328.915, 52922.465 23/09/30,20:40:14,14,09,1, 11.9,1,1, 12.994, 10446.697, 328.918, 52922.526 23/09/30,20:40:14,15,09,1, 11.9,1,1, 12.994, 10446.697, 328.910, 52922.592 23/09/30,20:40:14,16,09,1, 11.9,1,1, 12.994, 10446.719, 328.903, 52922.479 23/09/30,20:40:14,17,09,1, 11.9,1,1, 12.994, 10446.728, 328.926, 52922.517 23/09/30,20:40:14,18,09,1, 11.9,1,1, 12.994, 10446.731, 328.921, 52922.527 23/09/30,20:40:14,19,09,1, 11.9,1,1, 12.994, 10446.729, 328.917, 52922.537 23/09/30,20:40:15,00,08,1, 11.9,1,1, 12.997, 10446.726, 328.917, 52922.537 23/09/30,20:40:15,01,08,1, 11.9,1,1, 12.997, 10446.737, 328.927, 52922.530 23/09/30,20:40:15,02,08,1, 11.9,1,1, 12.997, 10446.743, 328.920, 52922.551 23/09/30,20:40:15,03,08,1, 11.9,1,1, 12.997, 10446.734, 328.922, 52922.570 23/09/30,20:40:15,04,08,1, 11.9,1,1, 12.997, 10446.743, 328.915, 52922.582 23/09/30,20:40:15,05,08,1, 11.9,1,1, 12.997, 10446.742, 328.926, 52922.620 23/09/30,20:40:15,06,08,1, 11.9,1,1, 12.997, 10446.734, 328.932, 52922.605 23/09/30,20:40:15,07,08,1, 11.9,1,1, 12.997, 10446.757, 328.929, 52922.593 23/09/30,20:40:15,08,08,1, 11.9,1,1, 12.997, 10446.753, 328.923, 52922.641 23/09/30,20:40:15,09,08,1, 11.9,1,1, 12.997, 10446.768, 328.922, 52922.616 23/09/30,20:40:15,10,08,1, 11.9,1,1, 12.997, 10446.770, 328.944, 52922.607 23/09/30,20:40:15,11,08,1, 11.9,1,1, 12.997, 10446.782, 328.934, 52922.599 23/09/30,20:40:15,12,08,1, 11.9,1,1, 12.997, 10446.788, 328.947, 52922.655 23/09/30,20:40:15,13,08,1, 11.9,1,1, 12.997, 10446.783, 328.932, 52922.707 23/09/30,20:40:15,14,08,1, 11.9,1,1, 12.997, 10446.789, 328.925, 52922.692 23/09/30,20:40:15,15,08,1, 11.9,1,1, 12.997, 10446.798, 328.931, 52922.713 23/09/30,20:40:15,16,08,1, 11.9,1,1, 12.997, 10446.784, 328.916, 52922.686 23/09/30,20:40:15,17,08,1, 11.9,1,1, 12.997, 10446.826, 328.907, 52922.666 23/09/30,20:40:15,18,08,1, 11.9,1,1, 12.997, 10446.801, 328.910, 52922.645 23/09/30,20:40:15,19,08,1, 11.9,1,1, 12.997, 10446.810, 328.916, 52922.690 23/09/30,20:40:16,00,08,1, 11.9,1,1, 12.994, 10446.810, 328.916, 52922.690 23/09/30,20:40:16,01,08,1, 11.9,1,1, 12.994, 10446.837, 328.925, 52922.685 23/09/30,20:40:16,02,08,1, 11.9,1,1, 12.994, 10446.849, 328.929, 52922.716 23/09/30,20:40:16,03,08,1, 11.9,1,1, 12.994, 10446.860, 328.926, 52922.742 23/09/30,20:40:16,04,08,1, 11.9,1,1, 12.994, 10446.841, 328.898, 52922.747 23/09/30,20:40:16,05,08,1, 11.9,1,1, 12.994, 10446.864, 328.900, 52922.773 23/09/30,20:40:16,06,08,1, 11.9,1,1, 12.994, 10446.827, 328.894, 52922.751 23/09/30,20:40:16,07,08,1, 11.9,1,1, 12.994, 10446.856, 328.899, 52922.748 23/09/30,20:40:16,08,08,1, 11.9,1,1, 12.994, 10446.863, 328.903, 52922.766 23/09/30,20:40:16,09,08,1, 11.9,1,1, 12.994, 10446.867, 328.914, 52922.794 23/09/30,20:40:16,10,08,1, 11.9,1,1, 12.994, 10446.897, 328.900, 52922.769 23/09/30,20:40:16,11,08,1, 11.9,1,1, 12.994, 10446.880, 328.894, 52922.776 23/09/30,20:40:16,12,08,1, 11.9,1,1, 12.994, 10446.901, 328.900, 52922.801 23/09/30,20:40:16,13,08,1, 11.9,1,1, 12.994, 10446.894, 328.872, 52922.771 23/09/30,20:40:16,14,08,1, 11.9,1,1, 12.994, 10446.907, 328.880, 52922.801 23/09/30,20:40:16,15,08,1, 11.9,1,1, 12.994, 10446.913, 328.891, 52922.804 23/09/30,20:40:16,16,08,1, 11.9,1,1, 12.994, 10446.930, 328.871, 52922.826 23/09/30,20:40:16,17,08,1, 11.9,1,1, 12.994, 10446.936, 328.878, 52922.878 23/09/30,20:40:16,18,08,1, 11.9,1,1, 12.994, 10446.962, 328.866, 52922.832 23/09/30,20:40:16,19,08,1, 11.9,1,1, 12.994, 10446.973, 328.876, 52922.888 23/09/30,20:40:17,00,08,1, 11.9,1,1, 13.002, 10446.968, 328.876, 52922.888 23/09/30,20:40:17,01,08,1, 11.9,1,1, 13.002, 10446.978, 328.850, 52922.859 23/09/30,20:40:17,02,08,1, 11.9,1,1, 13.002, 10446.962, 328.860, 52922.857 23/09/30,20:40:17,03,08,1, 11.9,1,1, 13.002, 10446.956, 328.880, 52922.867 23/09/30,20:40:17,04,08,1, 11.9,1,1, 13.002, 10446.958, 328.889, 52922.891 23/09/30,20:40:17,05,08,1, 11.9,1,1, 13.002, 10446.992, 328.881, 52922.915 23/09/30,20:40:17,06,08,1, 11.9,1,1, 13.002, 10447.002, 328.875, 52922.913 23/09/30,20:40:17,07,08,1, 11.9,1,1, 13.002, 10446.986, 328.865, 52922.861 23/09/30,20:40:17,08,08,1, 11.9,1,1, 13.002, 10446.991, 328.869, 52922.934 23/09/30,20:40:17,09,08,1, 11.9,1,1, 13.002, 10447.044, 328.860, 52922.943 23/09/30,20:40:17,10,08,1, 11.9,1,1, 13.002, 10447.036, 328.857, 52922.934 23/09/30,20:40:17,11,08,1, 11.9,1,1, 13.002, 10447.034, 328.855, 52922.962 23/09/30,20:40:17,12,08,1, 11.9,1,1, 13.002, 10447.011, 328.878, 52922.985 23/09/30,20:40:17,13,08,1, 11.9,1,1, 13.002, 10447.041, 328.829, 52922.975 23/09/30,20:40:17,14,08,1, 11.9,1,1, 13.002, 10447.056, 328.864, 52922.965 23/09/30,20:40:17,15,08,1, 11.9,1,1, 13.002, 10447.061, 328.879, 52922.978 23/09/30,20:40:17,16,08,1, 11.9,1,1, 13.002, 10447.067, 328.859, 52923.007 23/09/30,20:40:17,17,08,1, 11.9,1,1, 13.002, 10447.081, 328.861, 52923.037 23/09/30,20:40:17,18,08,1, 11.9,1,1, 13.002, 10447.081, 328.853, 52923.127 23/09/30,20:40:17,19,08,1, 11.9,1,1, 13.002, 10447.062, 328.853, 52923.006 23/09/30,20:40:18,00,08,1, 11.9,1,1, 12.999, 10447.060, 328.853, 52923.006 23/09/30,20:40:18,01,08,1, 11.9,1,1, 12.999, 10447.083, 328.844, 52923.060 23/09/30,20:40:18,02,08,1, 11.9,1,1, 12.999, 10447.086, 328.847, 52923.052 23/09/30,20:40:18,03,08,1, 11.9,1,1, 12.999, 10447.102, 328.864, 52923.047 23/09/30,20:40:18,04,08,1, 11.9,1,1, 12.999, 10447.112, 328.869, 52923.047 23/09/30,20:40:18,05,08,1, 11.9,1,1, 12.999, 10447.114, 328.858, 52923.066 23/09/30,20:40:18,06,08,1, 11.9,1,1, 12.999, 10447.121, 328.881, 52923.089 23/09/30,20:40:18,07,08,1, 11.9,1,1, 12.999, 10447.142, 328.867, 52923.076 23/09/30,20:40:18,08,08,1, 11.9,1,1, 12.999, 10447.137, 328.864, 52923.064 23/09/30,20:40:18,09,08,1, 11.9,1,1, 12.999, 10447.126, 328.888, 52923.071 23/09/30,20:40:18,10,08,1, 11.9,1,1, 12.999, 10447.130, 328.873, 52923.116 23/09/30,20:40:18,11,08,1, 11.9,1,1, 12.999, 10447.139, 328.869, 52923.097 23/09/30,20:40:18,12,08,1, 11.9,1,1, 12.999, 10447.129, 328.881, 52923.114 23/09/30,20:40:18,13,08,1, 11.9,1,1, 12.999, 10447.149, 328.864, 52923.126 23/09/30,20:40:18,14,08,1, 11.9,1,1, 12.999, 10447.149, 328.885, 52923.113 23/09/30,20:40:18,15,08,1, 11.9,1,1, 12.999, 10447.162, 328.896, 52923.169 23/09/30,20:40:18,16,08,1, 11.9,1,1, 12.999, 10447.167, 328.896, 52923.105 23/09/30,20:40:18,17,08,1, 11.9,1,1, 12.999, 10447.164, 328.875, 52923.139 23/09/30,20:40:18,18,08,1, 11.9,1,1, 12.999, 10447.172, 328.867, 52923.114 23/09/30,20:40:18,19,08,1, 11.9,1,1, 12.999, 10447.178, 328.870, 52923.159 23/09/30,20:40:19,00,09,1, 11.8,1,1, 13.000, 10447.177, 328.870, 52923.159 23/09/30,20:40:19,01,09,1, 11.8,1,1, 13.000, 10447.168, 328.865, 52923.188 23/09/30,20:40:19,02,09,1, 11.8,1,1, 13.000, 10447.194, 328.901, 52923.202 23/09/30,20:40:19,03,09,1, 11.8,1,1, 13.000, 10447.193, 328.886, 52923.155 23/09/30,20:40:19,04,09,1, 11.8,1,1, 13.000, 10447.181, 328.893, 52923.226 23/09/30,20:40:19,05,09,1, 11.8,1,1, 13.000, 10447.183, 328.889, 52923.176 23/09/30,20:40:19,06,09,1, 11.8,1,1, 13.000, 10447.204, 328.877, 52923.213 23/09/30,20:40:19,07,09,1, 11.8,1,1, 13.000, 10447.178, 328.877, 52923.236 23/09/30,20:40:19,08,09,1, 11.8,1,1, 13.000, 10447.204, 328.871, 52923.213 23/09/30,20:40:19,09,09,1, 11.8,1,1, 13.000, 10447.210, 328.891, 52923.209 23/09/30,20:40:19,10,09,1, 11.8,1,1, 13.000, 10447.201, 328.890, 52923.196 23/09/30,20:40:19,11,09,1, 11.8,1,1, 13.000, 10447.206, 328.875, 52923.275 23/09/30,20:40:19,12,09,1, 11.8,1,1, 13.000, 10447.198, 328.865, 52923.256 23/09/30,20:40:19,13,09,1, 11.8,1,1, 13.000, 10447.218, 328.875, 52923.282 23/09/30,20:40:19,14,09,1, 11.8,1,1, 13.000, 10447.212, 328.917, 52923.288 23/09/30,20:40:19,15,09,1, 11.8,1,1, 13.000, 10447.234, 328.899, 52923.318 23/09/30,20:40:19,16,09,1, 11.8,1,1, 13.000, 10447.215, 328.911, 52923.298 23/09/30,20:40:19,17,09,1, 11.8,1,1, 13.000, 10447.229, 328.909, 52923.288 23/09/30,20:40:19,18,09,1, 11.8,1,1, 13.000, 10447.228, 328.900, 52923.294 23/09/30,20:40:19,19,09,1, 11.8,1,1, 13.000, 10447.241, 328.884, 52923.284 23/09/30,20:40:20,00,09,1, 11.7,1,1, 12.995, 10447.235, 328.884, 52923.284 23/09/30,20:40:20,01,09,1, 11.7,1,1, 12.995, 10447.251, 328.896, 52923.371 23/09/30,20:40:20,02,09,1, 11.7,1,1, 12.995, 10447.246, 328.928, 52923.435 23/09/30,20:40:20,03,09,1, 11.7,1,1, 12.995, 10447.240, 328.875, 52923.385 23/09/30,20:40:20,04,09,1, 11.7,1,1, 12.995, 10447.266, 328.888, 52923.369 23/09/30,20:40:20,05,09,1, 11.7,1,1, 12.995, 10447.229, 328.898, 52923.367 23/09/30,20:40:20,06,09,1, 11.7,1,1, 12.995, 10447.209, 328.929, 52923.499 23/09/30,20:40:20,07,09,1, 11.7,1,1, 12.995, 10447.269, 328.891, 52923.408 23/09/30,20:40:20,08,09,1, 11.7,1,1, 12.995, 10447.250, 328.903, 52923.448 23/09/30,20:40:20,09,09,1, 11.7,1,1, 12.995, 10447.242, 328.898, 52923.426 23/09/30,20:40:20,10,09,1, 11.7,1,1, 12.995, 10447.263, 328.903, 52923.455 23/09/30,20:40:20,11,09,1, 11.7,1,1, 12.995, 10447.267, 328.893, 52923.448 23/09/30,20:40:20,12,09,1, 11.7,1,1, 12.995, 10447.263, 328.882, 52923.474 23/09/30,20:40:20,13,09,1, 11.7,1,1, 12.995, 10447.269, 328.897, 52923.437 23/09/30,20:40:20,14,09,1, 11.7,1,1, 12.995, 10447.236, 328.885, 52923.206 23/09/30,20:40:20,15,09,1, 11.7,1,1, 12.995, 10447.240, 328.918, 52923.582 23/09/30,20:40:20,16,09,1, 11.7,1,1, 12.995, 10447.265, 328.870, 52923.543 23/09/30,20:40:20,17,09,1, 11.7,1,1, 12.995, 10447.301, 328.866, 52923.298 23/09/30,20:40:20,18,09,1, 11.7,1,1, 12.995, 10447.288, 328.904, 52923.481 23/09/30,20:40:20,19,09,1, 11.7,1,1, 12.995, 10447.316, 328.892, 52923.523 23/09/30,20:40:21,00,09,1, 11.8,1,1, 12.998, 10447.310, 328.892, 52923.523 23/09/30,20:40:21,01,09,1, 11.8,1,1, 12.998, 10447.304, 328.856, 52923.511 23/09/30,20:40:21,02,09,1, 11.8,1,1, 12.998, 10447.294, 328.860, 52923.512 23/09/30,20:40:21,03,09,1, 11.8,1,1, 12.998, 10447.322, 328.854, 52923.526 23/09/30,20:40:21,04,09,1, 11.8,1,1, 12.998, 10447.322, 328.869, 52923.510 23/09/30,20:40:21,05,09,1, 11.8,1,1, 12.998, 10447.317, 328.877, 52923.536 23/09/30,20:40:21,06,09,1, 11.8,1,1, 12.998, 10447.309, 328.878, 52923.550 23/09/30,20:40:21,07,09,1, 11.8,1,1, 12.998, 10447.307, 328.856, 52923.607 23/09/30,20:40:21,08,09,1, 11.8,1,1, 12.998, 10447.340, 328.855, 52923.631 23/09/30,20:40:21,09,09,1, 11.8,1,1, 12.998, 10447.331, 328.880, 52923.633 23/09/30,20:40:21,10,09,1, 11.8,1,1, 12.998, 10447.308, 328.888, 52923.630 23/09/30,20:40:21,11,09,1, 11.8,1,1, 12.998, 10447.340, 328.875, 52923.597 23/09/30,20:40:21,12,09,1, 11.8,1,1, 12.998, 10447.364, 328.846, 52923.623 23/09/30,20:40:21,13,09,1, 11.8,1,1, 12.998, 10447.331, 328.872, 52923.606 23/09/30,20:40:21,14,09,1, 11.8,1,1, 12.998, 10447.350, 328.860, 52923.597 23/09/30,20:40:21,15,09,1, 11.8,1,1, 12.998, 10447.366, 328.862, 52923.645 23/09/30,20:40:21,16,09,1, 11.8,1,1, 12.998, 10447.325, 328.875, 52923.635 23/09/30,20:40:21,17,09,1, 11.8,1,1, 12.998, 10447.391, 328.873, 52923.632 23/09/30,20:40:21,18,09,1, 11.8,1,1, 12.998, 10447.362, 328.859, 52923.677 23/09/30,20:40:21,19,09,1, 11.8,1,1, 12.998, 10447.368, 328.855, 52923.674 23/09/30,20:40:22,00,08,1, 11.9,1,1, 12.995, 10447.360, 328.855, 52923.674 23/09/30,20:40:22,01,08,1, 11.9,1,1, 12.995, 10447.381, 328.863, 52923.679 23/09/30,20:40:22,02,08,1, 11.9,1,1, 12.995, 10447.383, 328.882, 52923.722 23/09/30,20:40:22,03,08,1, 11.9,1,1, 12.995, 10447.373, 328.865, 52923.729 23/09/30,20:40:22,04,08,1, 11.9,1,1, 12.995, 10447.403, 328.852, 52923.698 23/09/30,20:40:22,05,08,1, 11.9,1,1, 12.995, 10447.432, 328.838, 52923.755 23/09/30,20:40:22,06,08,1, 11.9,1,1, 12.995, 10447.400, 328.854, 52923.754 23/09/30,20:40:22,07,08,1, 11.9,1,1, 12.995, 10447.433, 328.865, 52923.791 23/09/30,20:40:22,08,08,1, 11.9,1,1, 12.995, 10447.413, 328.825, 52923.761 23/09/30,20:40:22,09,08,1, 11.9,1,1, 12.995, 10447.419, 328.874, 52923.788 23/09/30,20:40:22,10,08,1, 11.9,1,1, 12.995, 10447.439, 328.834, 52923.761 23/09/30,20:40:22,11,08,1, 11.9,1,1, 12.995, 10447.427, 328.854, 52923.786 23/09/30,20:40:22,12,08,1, 11.9,1,1, 12.995, 10447.451, 328.880, 52923.801 23/09/30,20:40:22,13,08,1, 11.9,1,1, 12.995, 10447.454, 328.858, 52923.804 23/09/30,20:40:22,14,08,1, 11.9,1,1, 12.995, 10447.473, 328.843, 52923.795 23/09/30,20:40:22,15,08,1, 11.9,1,1, 12.995, 10447.453, 328.867, 52923.853 23/09/30,20:40:22,16,08,1, 11.9,1,1, 12.995, 10447.442, 328.862, 52923.829 23/09/30,20:40:22,17,08,1, 11.9,1,1, 12.995, 10447.472, 328.831, 52923.883 23/09/30,20:40:22,18,08,1, 11.9,1,1, 12.995, 10447.500, 328.846, 52923.761 23/09/30,20:40:22,19,08,1, 11.9,1,1, 12.995, 10447.501, 328.831, 52923.837 23/09/30,20:40:23,00,09,1, 11.8,1,1, 12.994, 10447.494, 328.831, 52923.837 23/09/30,20:40:23,01,09,1, 11.8,1,1, 12.994, 10447.485, 328.839, 52923.839 23/09/30,20:40:23,02,09,1, 11.8,1,1, 12.994, 10447.510, 328.838, 52923.855 23/09/30,20:40:23,03,09,1, 11.8,1,1, 12.994, 10447.494, 328.841, 52923.899 23/09/30,20:40:23,04,09,1, 11.8,1,1, 12.994, 10447.514, 328.866, 52923.882 23/09/30,20:40:23,05,09,1, 11.8,1,1, 12.994, 10447.522, 328.849, 52923.904 23/09/30,20:40:23,06,09,1, 11.8,1,1, 12.994, 10447.508, 328.849, 52923.926 23/09/30,20:40:23,07,09,1, 11.8,1,1, 12.994, 10447.532, 328.869, 52923.884 23/09/30,20:40:23,08,09,1, 11.8,1,1, 12.994, 10447.533, 328.835, 52923.923 23/09/30,20:40:23,09,09,1, 11.8,1,1, 12.994, 10447.502, 328.837, 52923.874 23/09/30,20:40:23,10,09,1, 11.8,1,1, 12.994, 10447.554, 328.841, 52923.922 23/09/30,20:40:23,11,09,1, 11.8,1,1, 12.994, 10447.520, 328.841, 52923.932 23/09/30,20:40:23,12,09,1, 11.8,1,1, 12.994, 10447.533, 328.845, 52923.941 23/09/30,20:40:23,13,09,1, 11.8,1,1, 12.994, 10447.553, 328.841, 52923.956 23/09/30,20:40:23,14,09,1, 11.8,1,1, 12.994, 10447.557, 328.848, 52923.944 23/09/30,20:40:23,15,09,1, 11.8,1,1, 12.994, 10447.576, 328.843, 52923.983 23/09/30,20:40:23,16,09,1, 11.8,1,1, 12.994, 10447.572, 328.830, 52923.974 23/09/30,20:40:23,17,09,1, 11.8,1,1, 12.994, 10447.608, 328.824, 52923.886 23/09/30,20:40:23,18,09,1, 11.8,1,1, 12.994, 10447.576, 328.846, 52923.875 23/09/30,20:40:23,19,09,1, 11.8,1,1, 12.994, 10447.607, 328.826, 52923.952 23/09/30,20:40:24,00,09,1, 11.9,1,1, 12.996, 10447.602, 328.826, 52923.952 23/09/30,20:40:24,01,09,1, 11.9,1,1, 12.996, 10447.620, 328.823, 52923.986 23/09/30,20:40:24,02,09,1, 11.9,1,1, 12.996, 10447.613, 328.836, 52923.993 23/09/30,20:40:24,03,09,1, 11.9,1,1, 12.996, 10447.636, 328.834, 52924.035 23/09/30,20:40:24,04,09,1, 11.9,1,1, 12.996, 10447.653, 328.828, 52924.006 23/09/30,20:40:24,05,09,1, 11.9,1,1, 12.996, 10447.649, 328.836, 52924.018 23/09/30,20:40:24,06,09,1, 11.9,1,1, 12.996, 10447.662, 328.846, 52924.045 23/09/30,20:40:24,07,09,1, 11.9,1,1, 12.996, 10447.651, 328.808, 52924.022 23/09/30,20:40:24,08,09,1, 11.9,1,1, 12.996, 10447.652, 328.817, 52924.027 23/09/30,20:40:24,09,09,1, 11.9,1,1, 12.996, 10447.685, 328.846, 52924.082 23/09/30,20:40:24,10,09,1, 11.9,1,1, 12.996, 10447.702, 328.835, 52924.081 23/09/30,20:40:24,11,09,1, 11.9,1,1, 12.996, 10447.692, 328.823, 52924.075 23/09/30,20:40:24,12,09,1, 11.9,1,1, 12.996, 10447.697, 328.820, 52924.085 23/09/30,20:40:24,13,09,1, 11.9,1,1, 12.996, 10447.713, 328.809, 52924.094 23/09/30,20:40:24,14,09,1, 11.9,1,1, 12.996, 10447.697, 328.804, 52924.076 23/09/30,20:40:24,15,09,1, 11.9,1,1, 12.996, 10447.720, 328.785, 52924.074 23/09/30,20:40:24,16,09,1, 11.9,1,1, 12.996, 10447.729, 328.812, 52924.091 23/09/30,20:40:24,17,09,1, 11.9,1,1, 12.996, 10447.705, 328.803, 52924.116 23/09/30,20:40:24,18,09,1, 11.9,1,1, 12.996, 10447.745, 328.843, 52924.104 23/09/30,20:40:24,19,09,1, 11.9,1,1, 12.996, 10447.747, 328.841, 52924.141 23/09/30,20:40:25,00,09,1, 11.9,1,1, 12.997, 10447.744, 328.841, 52924.141 23/09/30,20:40:25,01,09,1, 11.9,1,1, 12.997, 10447.751, 328.826, 52924.190 23/09/30,20:40:25,02,09,1, 11.9,1,1, 12.997, 10447.761, 328.808, 52924.149 23/09/30,20:40:25,03,09,1, 11.9,1,1, 12.997, 10447.762, 328.813, 52924.158 23/09/30,20:40:25,04,09,1, 11.9,1,1, 12.997, 10447.749, 328.823, 52924.169 23/09/30,20:40:25,05,09,1, 11.9,1,1, 12.997, 10447.750, 328.779, 52924.126 23/09/30,20:40:25,06,09,1, 11.9,1,1, 12.997, 10447.771, 328.810, 52924.179 23/09/30,20:40:25,07,09,1, 11.9,1,1, 12.997, 10447.766, 328.818, 52924.182 23/09/30,20:40:25,08,09,1, 11.9,1,1, 12.997, 10447.765, 328.796, 52924.207 23/09/30,20:40:25,09,09,1, 11.9,1,1, 12.997, 10447.766, 328.825, 52924.190 23/09/30,20:40:25,10,09,1, 11.9,1,1, 12.997, 10447.786, 328.800, 52924.232 23/09/30,20:40:25,11,09,1, 11.9,1,1, 12.997, 10447.800, 328.817, 52924.188 23/09/30,20:40:25,12,09,1, 11.9,1,1, 12.997, 10447.794, 328.800, 52924.208 23/09/30,20:40:25,13,09,1, 11.9,1,1, 12.997, 10447.777, 328.791, 52924.197 23/09/30,20:40:25,14,09,1, 11.9,1,1, 12.997, 10447.826, 328.800, 52924.212 23/09/30,20:40:25,15,09,1, 11.9,1,1, 12.997, 10447.799, 328.790, 52924.221 23/09/30,20:40:25,16,09,1, 11.9,1,1, 12.997, 10447.827, 328.802, 52924.266 23/09/30,20:40:25,17,09,1, 11.9,1,1, 12.997, 10447.815, 328.797, 52924.269 23/09/30,20:40:25,18,09,1, 11.9,1,1, 12.997, 10447.806, 328.777, 52924.258 23/09/30,20:40:25,19,09,1, 11.9,1,1, 12.997, 10447.820, 328.800, 52924.254 23/09/30,20:40:26,00,09,1, 11.7,1,1, 12.996, 10447.819, 328.800, 52924.254 23/09/30,20:40:26,01,09,1, 11.7,1,1, 12.996, 10447.836, 328.806, 52924.277 23/09/30,20:40:26,02,09,1, 11.7,1,1, 12.996, 10447.818, 328.773, 52924.283 23/09/30,20:40:26,03,09,1, 11.7,1,1, 12.996, 10447.829, 328.810, 52924.285 23/09/30,20:40:26,04,09,1, 11.7,1,1, 12.996, 10447.842, 328.781, 52924.323 23/09/30,20:40:26,05,09,1, 11.7,1,1, 12.996, 10447.834, 328.768, 52924.325 23/09/30,20:40:26,06,09,1, 11.7,1,1, 12.996, 10447.850, 328.786, 52924.334 23/09/30,20:40:26,07,09,1, 11.7,1,1, 12.996, 10447.863, 328.749, 52924.314 23/09/30,20:40:26,08,09,1, 11.7,1,1, 12.996, 10447.834, 328.775, 52924.326 23/09/30,20:40:26,09,09,1, 11.7,1,1, 12.996, 10447.867, 328.774, 52924.331 23/09/30,20:40:26,10,09,1, 11.7,1,1, 12.996, 10447.881, 328.764, 52924.359 23/09/30,20:40:26,11,09,1, 11.7,1,1, 12.996, 10447.851, 328.778, 52924.365 23/09/30,20:40:26,12,09,1, 11.7,1,1, 12.996, 10447.868, 328.794, 52924.383 23/09/30,20:40:26,13,09,1, 11.7,1,1, 12.996, 10447.870, 328.793, 52924.332 23/09/30,20:40:26,14,09,1, 11.7,1,1, 12.996, 10447.885, 328.758, 52924.388 23/09/30,20:40:26,15,09,1, 11.7,1,1, 12.996, 10447.869, 328.765, 52924.454 23/09/30,20:40:26,16,09,1, 11.7,1,1, 12.996, 10447.874, 328.772, 52924.387 23/09/30,20:40:26,17,09,1, 11.7,1,1, 12.996, 10447.883, 328.740, 52924.391 23/09/30,20:40:26,18,09,1, 11.7,1,1, 12.996, 10447.880, 328.780, 52924.416 23/09/30,20:40:26,19,09,1, 11.7,1,1, 12.996, 10447.880, 328.773, 52924.403 23/09/30,20:40:27,00,09,1, 11.9,1,1, 12.993, 10447.878, 328.773, 52924.403 23/09/30,20:40:27,01,09,1, 11.9,1,1, 12.993, 10447.875, 328.750, 52924.390 23/09/30,20:40:27,02,09,1, 11.9,1,1, 12.993, 10447.877, 328.728, 52924.413 23/09/30,20:40:27,03,09,1, 11.9,1,1, 12.993, 10447.881, 328.751, 52924.412 23/09/30,20:40:27,04,09,1, 11.9,1,1, 12.993, 10447.920, 328.753, 52924.465 23/09/30,20:40:27,05,09,1, 11.9,1,1, 12.993, 10447.901, 328.769, 52924.493 23/09/30,20:40:27,06,09,1, 11.9,1,1, 12.993, 10447.901, 328.727, 52924.491 23/09/30,20:40:27,07,09,1, 11.9,1,1, 12.993, 10447.898, 328.739, 52924.514 23/09/30,20:40:27,08,09,1, 11.9,1,1, 12.993, 10447.915, 328.718, 52924.445 23/09/30,20:40:27,09,09,1, 11.9,1,1, 12.993, 10447.909, 328.732, 52924.448 23/09/30,20:40:27,10,09,1, 11.9,1,1, 12.993, 10447.930, 328.698, 52924.459 23/09/30,20:40:27,11,09,1, 11.9,1,1, 12.993, 10447.936, 328.719, 52924.506 23/09/30,20:40:27,12,09,1, 11.9,1,1, 12.993, 10447.935, 328.715, 52924.496 23/09/30,20:40:27,13,09,1, 11.9,1,1, 12.993, 10447.947, 328.714, 52924.536 23/09/30,20:40:27,14,09,1, 11.9,1,1, 12.993, 10447.967, 328.708, 52924.538 23/09/30,20:40:27,15,09,1, 11.9,1,1, 12.993, 10447.933, 328.689, 52924.537 23/09/30,20:40:27,16,09,1, 11.9,1,1, 12.993, 10447.924, 328.678, 52924.551 23/09/30,20:40:27,17,09,1, 11.9,1,1, 12.993, 10447.952, 328.693, 52924.548 23/09/30,20:40:27,18,09,1, 11.9,1,1, 12.993, 10447.939, 328.669, 52924.520 23/09/30,20:40:27,19,09,1, 11.9,1,1, 12.993, 10447.960, 328.682, 52924.566 23/09/30,20:40:28,00,09,1, 11.9,1,1, 12.995, 10447.953, 328.682, 52924.566 23/09/30,20:40:28,01,09,1, 11.9,1,1, 12.995, 10447.980, 328.671, 52924.611 23/09/30,20:40:28,02,09,1, 11.9,1,1, 12.995, 10447.984, 328.653, 52924.645 23/09/30,20:40:28,03,09,1, 11.9,1,1, 12.995, 10447.970, 328.644, 52924.610 23/09/30,20:40:28,04,09,1, 11.9,1,1, 12.995, 10448.007, 328.628, 52924.587 23/09/30,20:40:28,05,09,1, 11.9,1,1, 12.995, 10447.984, 328.652, 52924.627 23/09/30,20:40:28,06,09,1, 11.9,1,1, 12.995, 10447.969, 328.613, 52924.589 23/09/30,20:40:28,07,09,1, 11.9,1,1, 12.995, 10447.971, 328.635, 52924.606 23/09/30,20:40:28,08,09,1, 11.9,1,1, 12.995, 10447.994, 328.613, 52924.653 23/09/30,20:40:28,09,09,1, 11.9,1,1, 12.995, 10447.986, 328.607, 52924.654 23/09/30,20:40:28,10,09,1, 11.9,1,1, 12.995, 10448.004, 328.601, 52924.654 23/09/30,20:40:28,11,09,1, 11.9,1,1, 12.995, 10447.994, 328.599, 52924.646 23/09/30,20:40:28,12,09,1, 11.9,1,1, 12.995, 10448.026, 328.565, 52924.648 23/09/30,20:40:28,13,09,1, 11.9,1,1, 12.995, 10448.017, 328.558, 52924.661 23/09/30,20:40:28,14,09,1, 11.9,1,1, 12.995, 10448.024, 328.562, 52924.674 23/09/30,20:40:28,15,09,1, 11.9,1,1, 12.995, 10448.009, 328.578, 52924.646 23/09/30,20:40:28,16,09,1, 11.9,1,1, 12.995, 10448.039, 328.561, 52924.672 23/09/30,20:40:28,17,09,1, 11.9,1,1, 12.995, 10448.040, 328.581, 52924.690 23/09/30,20:40:28,18,09,1, 11.9,1,1, 12.995, 10448.045, 328.562, 52924.733 23/09/30,20:40:28,19,09,1, 11.9,1,1, 12.995, 10448.060, 328.567, 52924.691 23/09/30,20:40:29,00,09,1, 11.9,1,1, 12.995, 10448.053, 328.567, 52924.691 23/09/30,20:40:29,01,09,1, 11.9,1,1, 12.995, 10448.067, 328.545, 52924.743 23/09/30,20:40:29,02,09,1, 11.9,1,1, 12.995, 10448.075, 328.559, 52924.731 23/09/30,20:40:29,03,09,1, 11.9,1,1, 12.995, 10448.056, 328.546, 52924.733 23/09/30,20:40:29,04,09,1, 11.9,1,1, 12.995, 10448.047, 328.519, 52924.759 23/09/30,20:40:29,05,09,1, 11.9,1,1, 12.995, 10448.077, 328.538, 52924.721 23/09/30,20:40:29,06,09,1, 11.9,1,1, 12.995, 10448.072, 328.534, 52924.745 23/09/30,20:40:29,07,09,1, 11.9,1,1, 12.995, 10448.079, 328.520, 52924.729 23/09/30,20:40:29,08,09,1, 11.9,1,1, 12.995, 10448.102, 328.520, 52924.765 23/09/30,20:40:29,09,09,1, 11.9,1,1, 12.995, 10448.105, 328.526, 52924.808 23/09/30,20:40:29,10,09,1, 11.9,1,1, 12.995, 10448.109, 328.529, 52924.802 23/09/30,20:40:29,11,09,1, 11.9,1,1, 12.995, 10448.122, 328.522, 52924.786 23/09/30,20:40:29,12,09,1, 11.9,1,1, 12.995, 10448.129, 328.540, 52924.805 23/09/30,20:40:29,13,09,1, 11.9,1,1, 12.995, 10448.144, 328.520, 52924.788 23/09/30,20:40:29,14,09,1, 11.9,1,1, 12.995, 10448.123, 328.500, 52924.805 23/09/30,20:40:29,15,09,1, 11.9,1,1, 12.995, 10448.137, 328.476, 52924.815 23/09/30,20:40:29,16,09,1, 11.9,1,1, 12.995, 10448.152, 328.478, 52924.858 23/09/30,20:40:29,17,09,1, 11.9,1,1, 12.995, 10448.134, 328.469, 52924.849 23/09/30,20:40:29,18,09,1, 11.9,1,1, 12.995, 10448.142, 328.483, 52924.827 23/09/30,20:40:29,19,09,1, 11.9,1,1, 12.995, 10448.191, 328.510, 52924.845 23/09/30,20:40:30,00,08,1, 11.9,1,1, 12.991, 10448.186, 328.510, 52924.845 23/09/30,20:40:30,01,08,1, 11.9,1,1, 12.991, 10448.164, 328.518, 52924.863 23/09/30,20:40:30,02,08,1, 11.9,1,1, 12.991, 10448.170, 328.511, 52924.814 23/09/30,20:40:30,03,08,1, 11.9,1,1, 12.991, 10448.198, 328.479, 52924.839 23/09/30,20:40:30,04,08,1, 11.9,1,1, 12.991, 10448.226, 328.484, 52924.849 23/09/30,20:40:30,05,08,1, 11.9,1,1, 12.991, 10448.204, 328.477, 52924.903 23/09/30,20:40:30,06,08,1, 11.9,1,1, 12.991, 10448.206, 328.481, 52924.888 23/09/30,20:40:30,07,08,1, 11.9,1,1, 12.991, 10448.187, 328.497, 52924.939 23/09/30,20:40:30,08,08,1, 11.9,1,1, 12.991, 10448.183, 328.481, 52924.898 23/09/30,20:40:30,09,08,1, 11.9,1,1, 12.991, 10448.206, 328.498, 52924.939 23/09/30,20:40:30,10,08,1, 11.9,1,1, 12.991, 10448.216, 328.480, 52924.934 23/09/30,20:40:30,11,08,1, 11.9,1,1, 12.991, 10448.210, 328.473, 52924.923 23/09/30,20:40:30,12,08,1, 11.9,1,1, 12.991, 10448.233, 328.499, 52924.934 23/09/30,20:40:30,13,08,1, 11.9,1,1, 12.991, 10448.251, 328.494, 52924.932 23/09/30,20:40:30,14,08,1, 11.9,1,1, 12.991, 10448.245, 328.471, 52924.991 23/09/30,20:40:30,15,08,1, 11.9,1,1, 12.991, 10448.278, 328.489, 52924.975 23/09/30,20:40:30,16,08,1, 11.9,1,1, 12.991, 10448.270, 328.479, 52925.004 23/09/30,20:40:30,17,08,1, 11.9,1,1, 12.991, 10448.248, 328.465, 52925.028 23/09/30,20:40:30,18,08,1, 11.9,1,1, 12.991, 10448.253, 328.453, 52925.026 23/09/30,20:40:30,19,08,1, 11.9,1,1, 12.991, 10448.255, 328.484, 52925.020 23/09/30,20:40:31,00,08,1, 11.8,1,1, 12.996, 10448.253, 328.484, 52925.020 23/09/30,20:40:31,01,08,1, 11.8,1,1, 12.996, 10448.269, 328.490, 52925.078 23/09/30,20:40:31,02,08,1, 11.8,1,1, 12.996, 10448.292, 328.467, 52925.081 23/09/30,20:40:31,03,08,1, 11.8,1,1, 12.996, 10448.274, 328.505, 52925.066 23/09/30,20:40:31,04,08,1, 11.8,1,1, 12.996, 10448.296, 328.510, 52925.045 23/09/30,20:40:31,05,08,1, 11.8,1,1, 12.996, 10448.293, 328.478, 52925.085 23/09/30,20:40:31,06,08,1, 11.8,1,1, 12.996, 10448.321, 328.484, 52925.066 23/09/30,20:40:31,07,08,1, 11.8,1,1, 12.996, 10448.313, 328.452, 52925.101 23/09/30,20:40:31,08,08,1, 11.8,1,1, 12.996, 10448.304, 328.483, 52925.085 23/09/30,20:40:31,09,08,1, 11.8,1,1, 12.996, 10448.321, 328.463, 52925.106 23/09/30,20:40:31,10,08,1, 11.8,1,1, 12.996, 10448.326, 328.473, 52925.069 23/09/30,20:40:31,11,08,1, 11.8,1,1, 12.996, 10448.316, 328.475, 52925.221 23/09/30,20:40:31,12,08,1, 11.8,1,1, 12.996, 10448.293, 328.467, 52924.901 23/09/30,20:40:31,13,08,1, 11.8,1,1, 12.996, 10448.354, 328.478, 52925.040 23/09/30,20:40:31,14,08,1, 11.8,1,1, 12.996, 10448.350, 328.465, 52925.083 23/09/30,20:40:31,15,08,1, 11.8,1,1, 12.996, 10448.328, 328.474, 52925.152 23/09/30,20:40:31,16,08,1, 11.8,1,1, 12.996, 10448.348, 328.491, 52925.163 23/09/30,20:40:31,17,08,1, 11.8,1,1, 12.996, 10448.354, 328.465, 52925.167 23/09/30,20:40:31,18,08,1, 11.8,1,1, 12.996, 10448.345, 328.477, 52925.157 23/09/30,20:40:31,19,08,1, 11.8,1,1, 12.996, 10448.366, 328.484, 52925.201 23/09/30,20:40:32,00,08,1, 12.0,1,1, 12.997, 10448.362, 328.484, 52925.201 23/09/30,20:40:32,01,08,1, 12.0,1,1, 12.997, 10448.366, 328.475, 52925.207 23/09/30,20:40:32,02,08,1, 12.0,1,1, 12.997, 10448.386, 328.472, 52925.188 23/09/30,20:40:32,03,08,1, 12.0,1,1, 12.997, 10448.400, 328.480, 52925.234 23/09/30,20:40:32,04,08,1, 12.0,1,1, 12.997, 10448.385, 328.484, 52925.248 23/09/30,20:40:32,05,08,1, 12.0,1,1, 12.997, 10448.416, 328.484, 52925.231 23/09/30,20:40:32,06,08,1, 12.0,1,1, 12.997, 10448.386, 328.457, 52925.234 23/09/30,20:40:32,07,08,1, 12.0,1,1, 12.997, 10448.415, 328.465, 52925.270 23/09/30,20:40:32,08,08,1, 12.0,1,1, 12.997, 10448.424, 328.471, 52925.282 23/09/30,20:40:32,09,08,1, 12.0,1,1, 12.997, 10448.385, 328.486, 52925.250 23/09/30,20:40:32,10,08,1, 12.0,1,1, 12.997, 10448.444, 328.472, 52925.308 23/09/30,20:40:32,11,08,1, 12.0,1,1, 12.997, 10448.435, 328.476, 52925.313 23/09/30,20:40:32,12,08,1, 12.0,1,1, 12.997, 10448.425, 328.486, 52925.320 23/09/30,20:40:32,13,08,1, 12.0,1,1, 12.997, 10448.461, 328.462, 52925.310 23/09/30,20:40:32,14,08,1, 12.0,1,1, 12.997, 10448.436, 328.508, 52925.313 23/09/30,20:40:32,15,08,1, 12.0,1,1, 12.997, 10448.455, 328.483, 52925.332 23/09/30,20:40:32,16,08,1, 12.0,1,1, 12.997, 10448.487, 328.500, 52925.326 23/09/30,20:40:32,17,08,1, 12.0,1,1, 12.997, 10448.459, 328.471, 52925.322 23/09/30,20:40:32,18,08,1, 12.0,1,1, 12.997, 10448.483, 328.475, 52925.346 23/09/30,20:40:32,19,08,1, 12.0,1,1, 12.997, 10448.495, 328.464, 52925.377 23/09/30,20:40:33,00,08,1, 11.9,1,1, 12.996, 10448.487, 328.464, 52925.377 23/09/30,20:40:33,01,08,1, 11.9,1,1, 12.996, 10448.492, 328.478, 52925.389 23/09/30,20:40:33,02,08,1, 11.9,1,1, 12.996, 10448.474, 328.476, 52925.394 23/09/30,20:40:33,03,08,1, 11.9,1,1, 12.996, 10448.504, 328.466, 52925.408 23/09/30,20:40:33,04,08,1, 11.9,1,1, 12.996, 10448.493, 328.460, 52925.363 23/09/30,20:40:33,05,08,1, 11.9,1,1, 12.996, 10448.497, 328.467, 52925.385 23/09/30,20:40:33,06,08,1, 11.9,1,1, 12.996, 10448.492, 328.474, 52925.396 23/09/30,20:40:33,07,08,1, 11.9,1,1, 12.996, 10448.536, 328.459, 52925.420 23/09/30,20:40:33,08,08,1, 11.9,1,1, 12.996, 10448.514, 328.465, 52925.427 23/09/30,20:40:33,09,08,1, 11.9,1,1, 12.996, 10448.511, 328.446, 52925.461 23/09/30,20:40:33,10,08,1, 11.9,1,1, 12.996, 10448.519, 328.452, 52925.458 23/09/30,20:40:33,11,08,1, 11.9,1,1, 12.996, 10448.536, 328.464, 52925.474 23/09/30,20:40:33,12,08,1, 11.9,1,1, 12.996, 10448.531, 328.473, 52925.469 23/09/30,20:40:33,13,08,1, 11.9,1,1, 12.996, 10448.541, 328.473, 52925.489 23/09/30,20:40:33,14,08,1, 11.9,1,1, 12.996, 10448.541, 328.467, 52925.460 23/09/30,20:40:33,15,08,1, 11.9,1,1, 12.996, 10448.543, 328.474, 52925.491 23/09/30,20:40:33,16,08,1, 11.9,1,1, 12.996, 10448.553, 328.462, 52925.492 23/09/30,20:40:33,17,08,1, 11.9,1,1, 12.996, 10448.599, 328.460, 52925.528 23/09/30,20:40:33,18,08,1, 11.9,1,1, 12.996, 10448.559, 328.460, 52925.555 23/09/30,20:40:33,19,08,1, 11.9,1,1, 12.996, 10448.580, 328.487, 52925.555 23/09/30,20:40:34,00,08,1, 11.8,1,1, 12.993, 10448.579, 328.487, 52925.555 23/09/30,20:40:34,01,08,1, 11.8,1,1, 12.993, 10448.588, 328.464, 52925.575 23/09/30,20:40:34,02,08,1, 11.8,1,1, 12.993, 10448.573, 328.457, 52925.564 23/09/30,20:40:34,03,08,1, 11.8,1,1, 12.993, 10448.596, 328.472, 52925.586 23/09/30,20:40:34,04,08,1, 11.8,1,1, 12.993, 10448.570, 328.465, 52925.565 23/09/30,20:40:34,05,08,1, 11.8,1,1, 12.993, 10448.616, 328.468, 52925.558 23/09/30,20:40:34,06,08,1, 11.8,1,1, 12.993, 10448.594, 328.482, 52925.617 23/09/30,20:40:34,07,08,1, 11.8,1,1, 12.993, 10448.614, 328.484, 52925.618 23/09/30,20:40:34,08,08,1, 11.8,1,1, 12.993, 10448.601, 328.487, 52925.641 23/09/30,20:40:34,09,08,1, 11.8,1,1, 12.993, 10448.606, 328.478, 52925.616 23/09/30,20:40:34,10,08,1, 11.8,1,1, 12.993, 10448.618, 328.464, 52925.635 23/09/30,20:40:34,11,08,1, 11.8,1,1, 12.993, 10448.637, 328.469, 52925.613 23/09/30,20:40:34,12,08,1, 11.8,1,1, 12.993, 10448.667, 328.463, 52925.654 23/09/30,20:40:34,13,08,1, 11.8,1,1, 12.993, 10448.642, 328.467, 52925.659 23/09/30,20:40:34,14,08,1, 11.8,1,1, 12.993, 10448.653, 328.473, 52925.656 23/09/30,20:40:34,15,08,1, 11.8,1,1, 12.993, 10448.656, 328.483, 52925.702 23/09/30,20:40:34,16,08,1, 11.8,1,1, 12.993, 10448.672, 328.474, 52925.674 23/09/30,20:40:34,17,08,1, 11.8,1,1, 12.993, 10448.668, 328.468, 52925.729 23/09/30,20:40:34,18,08,1, 11.8,1,1, 12.993, 10448.689, 328.468, 52925.719 23/09/30,20:40:34,19,08,1, 11.8,1,1, 12.993, 10448.683, 328.456, 52925.744 23/09/30,20:40:35,00,08,1, 11.9,1,1, 12.994, 10448.679, 328.456, 52925.744 23/09/30,20:40:35,01,08,1, 11.9,1,1, 12.994, 10448.703, 328.464, 52925.691 23/09/30,20:40:35,02,08,1, 11.9,1,1, 12.994, 10448.698, 328.474, 52925.687 23/09/30,20:40:35,03,08,1, 11.9,1,1, 12.994, 10448.733, 328.459, 52925.699 23/09/30,20:40:35,04,08,1, 11.9,1,1, 12.994, 10448.704, 328.468, 52925.708 23/09/30,20:40:35,05,08,1, 11.9,1,1, 12.994, 10448.720, 328.476, 52925.767 23/09/30,20:40:35,06,08,1, 11.9,1,1, 12.994, 10448.719, 328.466, 52925.752 23/09/30,20:40:35,07,08,1, 11.9,1,1, 12.994, 10448.749, 328.469, 52925.778 23/09/30,20:40:35,08,08,1, 11.9,1,1, 12.994, 10448.734, 328.459, 52925.769 23/09/30,20:40:35,09,08,1, 11.9,1,1, 12.994, 10448.740, 328.468, 52925.822 23/09/30,20:40:35,10,08,1, 11.9,1,1, 12.994, 10448.754, 328.492, 52925.786 23/09/30,20:40:35,11,08,1, 11.9,1,1, 12.994, 10448.762, 328.465, 52925.817 23/09/30,20:40:35,12,08,1, 11.9,1,1, 12.994, 10448.760, 328.456, 52925.808 23/09/30,20:40:35,13,08,1, 11.9,1,1, 12.994, 10448.759, 328.470, 52925.838 23/09/30,20:40:35,14,08,1, 11.9,1,1, 12.994, 10448.799, 328.452, 52925.833 23/09/30,20:40:35,15,08,1, 11.9,1,1, 12.994, 10448.771, 328.483, 52925.848 23/09/30,20:40:35,16,08,1, 11.9,1,1, 12.994, 10448.806, 328.470, 52925.864 23/09/30,20:40:35,17,08,1, 11.9,1,1, 12.994, 10448.807, 328.470, 52925.886 23/09/30,20:40:35,18,08,1, 11.9,1,1, 12.994, 10448.795, 328.486, 52925.855 23/09/30,20:40:35,19,08,1, 11.9,1,1, 12.994, 10448.833, 328.473, 52925.853 23/09/30,20:40:36,00,08,1, 11.9,1,1, 12.999, 10448.829, 328.473, 52925.853 23/09/30,20:40:36,01,08,1, 11.9,1,1, 12.999, 10448.826, 328.460, 52925.881 23/09/30,20:40:36,02,08,1, 11.9,1,1, 12.999, 10448.851, 328.445, 52925.914 23/09/30,20:40:36,03,08,1, 11.9,1,1, 12.999, 10448.861, 328.440, 52925.922 23/09/30,20:40:36,04,08,1, 11.9,1,1, 12.999, 10448.852, 328.432, 52925.921 23/09/30,20:40:36,05,08,1, 11.9,1,1, 12.999, 10448.854, 328.425, 52925.922 23/09/30,20:40:36,06,08,1, 11.9,1,1, 12.999, 10448.849, 328.431, 52925.889 23/09/30,20:40:36,07,08,1, 11.9,1,1, 12.999, 10448.867, 328.442, 52925.903 23/09/30,20:40:36,08,08,1, 11.9,1,1, 12.999, 10448.889, 328.448, 52925.929 23/09/30,20:40:36,09,08,1, 11.9,1,1, 12.999, 10448.892, 328.455, 52925.917 23/09/30,20:40:36,10,08,1, 11.9,1,1, 12.999, 10448.901, 328.419, 52925.924 23/09/30,20:40:36,11,08,1, 11.9,1,1, 12.999, 10448.933, 328.448, 52925.951 23/09/30,20:40:36,12,08,1, 11.9,1,1, 12.999, 10448.900, 328.434, 52925.984 23/09/30,20:40:36,13,08,1, 11.9,1,1, 12.999, 10448.914, 328.431, 52925.985 23/09/30,20:40:36,14,08,1, 11.9,1,1, 12.999, 10448.925, 328.429, 52925.977 23/09/30,20:40:36,15,08,1, 11.9,1,1, 12.999, 10448.932, 328.417, 52925.999 23/09/30,20:40:36,16,08,1, 11.9,1,1, 12.999, 10448.953, 328.421, 52925.999 23/09/30,20:40:36,17,08,1, 11.9,1,1, 12.999, 10448.938, 328.398, 52926.022 23/09/30,20:40:36,18,08,1, 11.9,1,1, 12.999, 10448.963, 328.398, 52925.998 23/09/30,20:40:36,19,08,1, 11.9,1,1, 12.999, 10448.989, 328.402, 52926.022 23/09/30,20:40:37,00,09,1, 11.9,1,1, 12.995, 10448.987, 328.402, 52926.022 23/09/30,20:40:37,01,09,1, 11.9,1,1, 12.995, 10448.983, 328.412, 52926.031 23/09/30,20:40:37,02,09,1, 11.9,1,1, 12.995, 10448.997, 328.419, 52926.046 23/09/30,20:40:37,03,09,1, 11.9,1,1, 12.995, 10448.990, 328.397, 52926.031 23/09/30,20:40:37,04,09,1, 11.9,1,1, 12.995, 10448.994, 328.399, 52926.077 23/09/30,20:40:37,05,09,1, 11.9,1,1, 12.995, 10449.011, 328.406, 52926.092 23/09/30,20:40:37,06,09,1, 11.9,1,1, 12.995, 10448.995, 328.376, 52926.062 23/09/30,20:40:37,07,09,1, 11.9,1,1, 12.995, 10449.016, 328.391, 52926.080 23/09/30,20:40:37,08,09,1, 11.9,1,1, 12.995, 10449.041, 328.375, 52926.090 23/09/30,20:40:37,09,09,1, 11.9,1,1, 12.995, 10449.062, 328.375, 52926.087 23/09/30,20:40:37,10,09,1, 11.9,1,1, 12.995, 10449.066, 328.366, 52926.101 23/09/30,20:40:37,11,09,1, 11.9,1,1, 12.995, 10449.065, 328.374, 52926.097 23/09/30,20:40:37,12,09,1, 11.9,1,1, 12.995, 10449.074, 328.366, 52926.145 23/09/30,20:40:37,13,09,1, 11.9,1,1, 12.995, 10449.075, 328.363, 52926.103 23/09/30,20:40:37,14,09,1, 11.9,1,1, 12.995, 10449.089, 328.311, 52926.108 23/09/30,20:40:37,15,09,1, 11.9,1,1, 12.995, 10449.113, 328.347, 52926.100 23/09/30,20:40:37,16,09,1, 11.9,1,1, 12.995, 10449.113, 328.338, 52926.109 23/09/30,20:40:37,17,09,1, 11.9,1,1, 12.995, 10449.111, 328.295, 52926.116 23/09/30,20:40:37,18,09,1, 11.9,1,1, 12.995, 10449.115, 328.310, 52926.110 23/09/30,20:40:37,19,09,1, 11.9,1,1, 12.995, 10449.136, 328.342, 52926.156 23/09/30,20:40:38,00,09,1, 11.9,1,1, 12.998, 10449.129, 328.342, 52926.156 23/09/30,20:40:38,01,09,1, 11.9,1,1, 12.998, 10449.133, 328.323, 52926.165 23/09/30,20:40:38,02,09,1, 11.9,1,1, 12.998, 10449.135, 328.319, 52926.147 23/09/30,20:40:38,03,09,1, 11.9,1,1, 12.998, 10449.164, 328.310, 52926.154 23/09/30,20:40:38,04,09,1, 11.9,1,1, 12.998, 10449.138, 328.323, 52926.179 23/09/30,20:40:38,05,09,1, 11.9,1,1, 12.998, 10449.168, 328.331, 52926.205 23/09/30,20:40:38,06,09,1, 11.9,1,1, 12.998, 10449.169, 328.312, 52926.174 23/09/30,20:40:38,07,09,1, 11.9,1,1, 12.998, 10449.165, 328.298, 52926.169 23/09/30,20:40:38,08,09,1, 11.9,1,1, 12.998, 10449.175, 328.283, 52926.211 23/09/30,20:40:38,09,09,1, 11.9,1,1, 12.998, 10449.177, 328.292, 52926.209 23/09/30,20:40:38,10,09,1, 11.9,1,1, 12.998, 10449.189, 328.286, 52926.219 23/09/30,20:40:38,11,09,1, 11.9,1,1, 12.998, 10449.187, 328.282, 52926.227 23/09/30,20:40:38,12,09,1, 11.9,1,1, 12.998, 10449.187, 328.264, 52926.226 23/09/30,20:40:38,13,09,1, 11.9,1,1, 12.998, 10449.226, 328.289, 52926.172 23/09/30,20:40:38,14,09,1, 11.9,1,1, 12.998, 10449.208, 328.276, 52926.242 23/09/30,20:40:38,15,09,1, 11.9,1,1, 12.998, 10449.227, 328.286, 52926.245 23/09/30,20:40:38,16,09,1, 11.9,1,1, 12.998, 10449.241, 328.268, 52926.234 23/09/30,20:40:38,17,09,1, 11.9,1,1, 12.998, 10449.241, 328.280, 52926.265 23/09/30,20:40:38,18,09,1, 11.9,1,1, 12.998, 10449.263, 328.279, 52926.270 23/09/30,20:40:38,19,09,1, 11.9,1,1, 12.998, 10449.269, 328.270, 52926.283 23/09/30,20:40:39,00,09,1, 11.9,1,1, 12.994, 10449.263, 328.270, 52926.283 23/09/30,20:40:39,01,09,1, 11.9,1,1, 12.994, 10449.286, 328.282, 52926.285 23/09/30,20:40:39,02,09,1, 11.9,1,1, 12.994, 10449.291, 328.274, 52926.281 23/09/30,20:40:39,03,09,1, 11.9,1,1, 12.994, 10449.268, 328.275, 52926.332 23/09/30,20:40:39,04,09,1, 11.9,1,1, 12.994, 10449.251, 328.291, 52926.308 23/09/30,20:40:39,05,09,1, 11.9,1,1, 12.994, 10449.260, 328.295, 52926.314 23/09/30,20:40:39,06,09,1, 11.9,1,1, 12.994, 10449.286, 328.273, 52926.338 23/09/30,20:40:39,07,09,1, 11.9,1,1, 12.994, 10449.308, 328.272, 52926.326 23/09/30,20:40:39,08,09,1, 11.9,1,1, 12.994, 10449.304, 328.271, 52926.359 23/09/30,20:40:39,09,09,1, 11.9,1,1, 12.994, 10449.310, 328.268, 52926.353 23/09/30,20:40:39,10,09,1, 11.9,1,1, 12.994, 10449.320, 328.284, 52926.346 23/09/30,20:40:39,11,09,1, 11.9,1,1, 12.994, 10449.344, 328.250, 52926.381 23/09/30,20:40:39,12,09,1, 11.9,1,1, 12.994, 10449.316, 328.260, 52926.353 23/09/30,20:40:39,13,09,1, 11.9,1,1, 12.994, 10449.341, 328.254, 52926.380 23/09/30,20:40:39,14,09,1, 11.9,1,1, 12.994, 10449.329, 328.253, 52926.422 23/09/30,20:40:39,15,09,1, 11.9,1,1, 12.994, 10449.327, 328.247, 52926.419 23/09/30,20:40:39,16,09,1, 11.9,1,1, 12.994, 10449.356, 328.267, 52926.485 23/09/30,20:40:39,17,09,1, 11.9,1,1, 12.994, 10449.368, 328.252, 52926.440 23/09/30,20:40:39,18,09,1, 11.9,1,1, 12.994, 10449.368, 328.228, 52926.460 23/09/30,20:40:39,19,09,1, 11.9,1,1, 12.994, 10449.378, 328.271, 52926.448 23/09/30,20:40:40,00,09,1, 11.9,1,1, 12.995, 10449.371, 328.271, 52926.448 23/09/30,20:40:40,01,09,1, 11.9,1,1, 12.995, 10449.366, 328.230, 52926.452 23/09/30,20:40:40,02,09,1, 11.9,1,1, 12.995, 10449.384, 328.248, 52926.433 23/09/30,20:40:40,03,09,1, 11.9,1,1, 12.995, 10449.386, 328.255, 52926.472 23/09/30,20:40:40,04,09,1, 11.9,1,1, 12.995, 10449.402, 328.258, 52926.494 23/09/30,20:40:40,05,09,1, 11.9,1,1, 12.995, 10449.414, 328.251, 52926.515 23/09/30,20:40:40,06,09,1, 11.9,1,1, 12.995, 10449.426, 328.243, 52926.534 23/09/30,20:40:40,07,09,1, 11.9,1,1, 12.995, 10449.404, 328.251, 52926.536 23/09/30,20:40:40,08,09,1, 11.9,1,1, 12.995, 10449.435, 328.246, 52926.521 23/09/30,20:40:40,09,09,1, 11.9,1,1, 12.995, 10449.412, 328.253, 52926.555 23/09/30,20:40:40,10,09,1, 11.9,1,1, 12.995, 10449.421, 328.271, 52926.540 23/09/30,20:40:40,11,09,1, 11.9,1,1, 12.995, 10449.445, 328.259, 52926.580 23/09/30,20:40:40,12,09,1, 11.9,1,1, 12.995, 10449.450, 328.266, 52926.593 23/09/30,20:40:40,13,09,1, 11.9,1,1, 12.995, 10449.461, 328.256, 52926.560 23/09/30,20:40:40,14,09,1, 11.9,1,1, 12.995, 10449.470, 328.258, 52926.589 23/09/30,20:40:40,15,09,1, 11.9,1,1, 12.995, 10449.467, 328.263, 52926.599 23/09/30,20:40:40,16,09,1, 11.9,1,1, 12.995, 10449.491, 328.248, 52926.576 23/09/30,20:40:40,17,09,1, 11.9,1,1, 12.995, 10449.459, 328.251, 52926.603 23/09/30,20:40:40,18,09,1, 11.9,1,1, 12.995, 10449.488, 328.244, 52926.606 23/09/30,20:40:40,19,09,1, 11.9,1,1, 12.995, 10449.497, 328.271, 52926.641 23/09/30,20:40:41,00,09,1, 11.8,1,1, 12.998, 10449.497, 328.271, 52926.641 23/09/30,20:40:41,01,09,1, 11.8,1,1, 12.998, 10449.495, 328.249, 52926.659 23/09/30,20:40:41,02,09,1, 11.8,1,1, 12.998, 10449.495, 328.255, 52926.644 23/09/30,20:40:41,03,09,1, 11.8,1,1, 12.998, 10449.520, 328.263, 52926.710 23/09/30,20:40:41,04,09,1, 11.8,1,1, 12.998, 10449.511, 328.241, 52926.655 23/09/30,20:40:41,05,09,1, 11.8,1,1, 12.998, 10449.498, 328.251, 52926.674 23/09/30,20:40:41,06,09,1, 11.8,1,1, 12.998, 10449.516, 328.242, 52926.647 23/09/30,20:40:41,07,09,1, 11.8,1,1, 12.998, 10449.535, 328.246, 52926.671 23/09/30,20:40:41,08,09,1, 11.8,1,1, 12.998, 10449.559, 328.268, 52926.711 23/09/30,20:40:41,09,09,1, 11.8,1,1, 12.998, 10449.547, 328.253, 52926.712 23/09/30,20:40:41,10,09,1, 11.8,1,1, 12.998, 10449.571, 328.274, 52926.707 23/09/30,20:40:41,11,09,1, 11.8,1,1, 12.998, 10449.571, 328.247, 52926.745 23/09/30,20:40:41,12,09,1, 11.8,1,1, 12.998, 10449.582, 328.272, 52926.722 23/09/30,20:40:41,13,09,1, 11.8,1,1, 12.998, 10449.574, 328.258, 52926.732 23/09/30,20:40:41,14,09,1, 11.8,1,1, 12.998, 10449.610, 328.254, 52926.750 23/09/30,20:40:41,15,09,1, 11.8,1,1, 12.998, 10449.580, 328.250, 52926.773 23/09/30,20:40:41,16,09,1, 11.8,1,1, 12.998, 10449.615, 328.246, 52926.782 23/09/30,20:40:41,17,09,1, 11.8,1,1, 12.998, 10449.598, 328.265, 52926.794 23/09/30,20:40:41,18,09,1, 11.8,1,1, 12.998, 10449.617, 328.276, 52926.779 23/09/30,20:40:41,19,09,1, 11.8,1,1, 12.998, 10449.633, 328.275, 52926.824 23/09/30,20:40:42,00,08,1, 12.0,1,1, 12.997, 10449.630, 328.275, 52926.824 23/09/30,20:40:42,01,08,1, 12.0,1,1, 12.997, 10449.642, 328.270, 52926.826 23/09/30,20:40:42,02,08,1, 12.0,1,1, 12.997, 10449.652, 328.284, 52926.829 23/09/30,20:40:42,03,08,1, 12.0,1,1, 12.997, 10449.639, 328.263, 52926.794 23/09/30,20:40:42,04,08,1, 12.0,1,1, 12.997, 10449.636, 328.250, 52926.843 23/09/30,20:40:42,05,08,1, 12.0,1,1, 12.997, 10449.675, 328.241, 52926.853 23/09/30,20:40:42,06,08,1, 12.0,1,1, 12.997, 10449.681, 328.236, 52926.818 23/09/30,20:40:42,07,08,1, 12.0,1,1, 12.997, 10449.669, 328.262, 52926.854 23/09/30,20:40:42,08,08,1, 12.0,1,1, 12.997, 10449.679, 328.255, 52926.859 23/09/30,20:40:42,09,08,1, 12.0,1,1, 12.997, 10449.679, 328.258, 52926.881 23/09/30,20:40:42,10,08,1, 12.0,1,1, 12.997, 10449.688, 328.259, 52926.878 23/09/30,20:40:42,11,08,1, 12.0,1,1, 12.997, 10449.714, 328.265, 52926.912 23/09/30,20:40:42,12,08,1, 12.0,1,1, 12.997, 10449.697, 328.243, 52926.868 23/09/30,20:40:42,13,08,1, 12.0,1,1, 12.997, 10449.709, 328.258, 52926.904 23/09/30,20:40:42,14,08,1, 12.0,1,1, 12.997, 10449.741, 328.242, 52926.893 23/09/30,20:40:42,15,08,1, 12.0,1,1, 12.997, 10449.713, 328.238, 52926.909 23/09/30,20:40:42,16,08,1, 12.0,1,1, 12.997, 10449.718, 328.254, 52926.925 23/09/30,20:40:42,17,08,1, 12.0,1,1, 12.997, 10449.728, 328.251, 52926.933 23/09/30,20:40:42,18,08,1, 12.0,1,1, 12.997, 10449.759, 328.248, 52926.935 23/09/30,20:40:42,19,08,1, 12.0,1,1, 12.997, 10449.750, 328.260, 52926.952 23/09/30,20:40:43,00,08,1, 11.9,1,1, 12.995, 10449.747, 328.260, 52926.952 23/09/30,20:40:43,01,08,1, 11.9,1,1, 12.995, 10449.753, 328.277, 52926.943 23/09/30,20:40:43,02,08,1, 11.9,1,1, 12.995, 10449.758, 328.268, 52926.947 23/09/30,20:40:43,03,08,1, 11.9,1,1, 12.995, 10449.795, 328.269, 52926.942 23/09/30,20:40:43,04,08,1, 11.9,1,1, 12.995, 10449.781, 328.267, 52926.993 23/09/30,20:40:43,05,08,1, 11.9,1,1, 12.995, 10449.772, 328.277, 52927.002 23/09/30,20:40:43,06,08,1, 11.9,1,1, 12.995, 10449.802, 328.255, 52927.018 23/09/30,20:40:43,07,08,1, 11.9,1,1, 12.995, 10449.805, 328.242, 52927.001 23/09/30,20:40:43,08,08,1, 11.9,1,1, 12.995, 10449.815, 328.257, 52927.055 23/09/30,20:40:43,09,08,1, 11.9,1,1, 12.995, 10449.820, 328.224, 52927.036 23/09/30,20:40:43,10,08,1, 11.9,1,1, 12.995, 10449.819, 328.251, 52927.013 23/09/30,20:40:43,11,08,1, 11.9,1,1, 12.995, 10449.825, 328.229, 52927.025 23/09/30,20:40:43,12,08,1, 11.9,1,1, 12.995, 10449.818, 328.252, 52927.040 23/09/30,20:40:43,13,08,1, 11.9,1,1, 12.995, 10449.819, 328.250, 52927.036 23/09/30,20:40:43,14,08,1, 11.9,1,1, 12.995, 10449.848, 328.263, 52927.094 23/09/30,20:40:43,15,08,1, 11.9,1,1, 12.995, 10449.849, 328.262, 52927.068 23/09/30,20:40:43,16,08,1, 11.9,1,1, 12.995, 10449.872, 328.255, 52927.074 23/09/30,20:40:43,17,08,1, 11.9,1,1, 12.995, 10449.872, 328.251, 52927.086 23/09/30,20:40:43,18,08,1, 11.9,1,1, 12.995, 10449.860, 328.241, 52927.095 23/09/30,20:40:43,19,08,1, 11.9,1,1, 12.995, 10449.874, 328.227, 52927.122 23/09/30,20:40:44,00,07,1, 11.9,1,1, 12.997, 10449.872, 328.227, 52927.122 23/09/30,20:40:44,01,07,1, 11.9,1,1, 12.997, 10449.861, 328.259, 52927.070 23/09/30,20:40:44,02,07,1, 11.9,1,1, 12.997, 10449.902, 328.261, 52927.125 23/09/30,20:40:44,03,07,1, 11.9,1,1, 12.997, 10449.891, 328.259, 52927.121 23/09/30,20:40:44,04,07,1, 11.9,1,1, 12.997, 10449.880, 328.259, 52927.116 23/09/30,20:40:44,05,07,1, 11.9,1,1, 12.997, 10449.902, 328.287, 52927.141 23/09/30,20:40:44,06,07,1, 11.9,1,1, 12.997, 10449.921, 328.280, 52927.184 23/09/30,20:40:44,07,07,1, 11.9,1,1, 12.997, 10449.915, 328.257, 52927.177 23/09/30,20:40:44,08,07,1, 11.9,1,1, 12.997, 10449.935, 328.279, 52927.184 23/09/30,20:40:44,09,07,1, 11.9,1,1, 12.997, 10449.934, 328.252, 52927.207 23/09/30,20:40:44,10,07,1, 11.9,1,1, 12.997, 10449.925, 328.274, 52927.164 23/09/30,20:40:44,11,07,1, 11.9,1,1, 12.997, 10449.942, 328.263, 52927.179 23/09/30,20:40:44,12,07,1, 11.9,1,1, 12.997, 10449.951, 328.283, 52927.188 23/09/30,20:40:44,13,07,1, 11.9,1,1, 12.997, 10449.954, 328.253, 52927.211 23/09/30,20:40:44,14,07,1, 11.9,1,1, 12.997, 10449.942, 328.264, 52927.227 23/09/30,20:40:44,15,07,1, 11.9,1,1, 12.997, 10449.937, 328.281, 52927.237 23/09/30,20:40:44,16,07,1, 11.9,1,1, 12.997, 10449.974, 328.279, 52927.236 23/09/30,20:40:44,17,07,1, 11.9,1,1, 12.997, 10449.950, 328.292, 52927.233 23/09/30,20:40:44,18,07,1, 11.9,1,1, 12.997, 10449.988, 328.256, 52927.272 23/09/30,20:40:44,19,07,1, 11.9,1,1, 12.997, 10449.975, 328.282, 52927.248 23/09/30,20:40:45,00,08,1, 11.9,1,1, 12.994, 10449.972, 328.282, 52927.248 23/09/30,20:40:45,01,08,1, 11.9,1,1, 12.994, 10449.976, 328.262, 52927.249 23/09/30,20:40:45,02,08,1, 11.9,1,1, 12.994, 10449.966, 328.268, 52927.281 23/09/30,20:40:45,03,08,1, 11.9,1,1, 12.994, 10449.948, 328.246, 52927.306 23/09/30,20:40:45,04,08,1, 11.9,1,1, 12.994, 10449.997, 328.257, 52927.312 23/09/30,20:40:45,05,08,1, 11.9,1,1, 12.994, 10449.968, 328.269, 52927.310 23/09/30,20:40:45,06,08,1, 11.9,1,1, 12.994, 10449.991, 328.260, 52927.299 23/09/30,20:40:45,07,08,1, 11.9,1,1, 12.994, 10449.986, 328.274, 52927.315 23/09/30,20:40:45,08,08,1, 11.9,1,1, 12.994, 10450.018, 328.248, 52927.341 23/09/30,20:40:45,09,08,1, 11.9,1,1, 12.994, 10450.017, 328.248, 52927.334 23/09/30,20:40:45,10,08,1, 11.9,1,1, 12.994, 10450.008, 328.282, 52927.344 23/09/30,20:40:45,11,08,1, 11.9,1,1, 12.994, 10450.021, 328.269, 52927.345 23/09/30,20:40:45,12,08,1, 11.9,1,1, 12.994, 10450.008, 328.288, 52927.388 23/09/30,20:40:45,13,08,1, 11.9,1,1, 12.994, 10450.024, 328.278, 52927.382 23/09/30,20:40:45,14,08,1, 11.9,1,1, 12.994, 10450.032, 328.263, 52927.392 23/09/30,20:40:45,15,08,1, 11.9,1,1, 12.994, 10450.029, 328.275, 52927.375 23/09/30,20:40:45,16,08,1, 11.9,1,1, 12.994, 10450.045, 328.257, 52927.385 23/09/30,20:40:45,17,08,1, 11.9,1,1, 12.994, 10450.042, 328.259, 52927.373 23/09/30,20:40:45,18,08,1, 11.9,1,1, 12.994, 10450.061, 328.271, 52927.432 23/09/30,20:40:45,19,08,1, 11.9,1,1, 12.994, 10450.074, 328.257, 52927.414 23/09/30,20:40:46,00,09,1, 11.9,1,1, 12.995, 10450.072, 328.257, 52927.414 23/09/30,20:40:46,01,09,1, 11.9,1,1, 12.995, 10450.078, 328.233, 52927.435 23/09/30,20:40:46,02,09,1, 11.9,1,1, 12.995, 10450.105, 328.260, 52927.461 23/09/30,20:40:46,03,09,1, 11.9,1,1, 12.995, 10450.096, 328.244, 52927.444 23/09/30,20:40:46,04,09,1, 11.9,1,1, 12.995, 10450.082, 328.223, 52927.418 23/09/30,20:40:46,05,09,1, 11.9,1,1, 12.995, 10450.095, 328.238, 52927.462 23/09/30,20:40:46,06,09,1, 11.9,1,1, 12.995, 10450.108, 328.243, 52927.486 23/09/30,20:40:46,07,09,1, 11.9,1,1, 12.995, 10450.101, 328.233, 52927.476 23/09/30,20:40:46,08,09,1, 11.9,1,1, 12.995, 10450.114, 328.251, 52927.509 23/09/30,20:40:46,09,09,1, 11.9,1,1, 12.995, 10450.111, 328.237, 52927.527 23/09/30,20:40:46,10,09,1, 11.9,1,1, 12.995, 10450.136, 328.208, 52927.492 23/09/30,20:40:46,11,09,1, 11.9,1,1, 12.995, 10450.133, 328.220, 52927.519 23/09/30,20:40:46,12,09,1, 11.9,1,1, 12.995, 10450.103, 328.222, 52927.525 23/09/30,20:40:46,13,09,1, 11.9,1,1, 12.995, 10450.130, 328.197, 52927.503 23/09/30,20:40:46,14,09,1, 11.9,1,1, 12.995, 10450.141, 328.219, 52927.498 23/09/30,20:40:46,15,09,1, 11.9,1,1, 12.995, 10450.139, 328.215, 52927.513 23/09/30,20:40:46,16,09,1, 11.9,1,1, 12.995, 10450.143, 328.217, 52927.539 23/09/30,20:40:46,17,09,1, 11.9,1,1, 12.995, 10450.163, 328.217, 52927.525 23/09/30,20:40:46,18,09,1, 11.9,1,1, 12.995, 10450.143, 328.214, 52927.586 23/09/30,20:40:46,19,09,1, 11.9,1,1, 12.995, 10450.146, 328.206, 52927.581 23/09/30,20:40:47,00,09,1, 12.0,1,1, 12.994, 10450.139, 328.206, 52927.581 23/09/30,20:40:47,01,09,1, 12.0,1,1, 12.994, 10450.173, 328.197, 52927.543 23/09/30,20:40:47,02,09,1, 12.0,1,1, 12.994, 10450.145, 328.207, 52927.549 23/09/30,20:40:47,03,09,1, 12.0,1,1, 12.994, 10450.180, 328.220, 52927.547 23/09/30,20:40:47,04,09,1, 12.0,1,1, 12.994, 10450.190, 328.189, 52927.598 23/09/30,20:40:47,05,09,1, 12.0,1,1, 12.994, 10450.176, 328.198, 52927.616 23/09/30,20:40:47,06,09,1, 12.0,1,1, 12.994, 10450.195, 328.215, 52927.630 23/09/30,20:40:47,07,09,1, 12.0,1,1, 12.994, 10450.180, 328.208, 52927.650 23/09/30,20:40:47,08,09,1, 12.0,1,1, 12.994, 10450.213, 328.186, 52927.662 23/09/30,20:40:47,09,09,1, 12.0,1,1, 12.994, 10450.215, 328.201, 52927.731 23/09/30,20:40:47,10,09,1, 12.0,1,1, 12.994, 10450.174, 328.177, 52927.659 23/09/30,20:40:47,11,09,1, 12.0,1,1, 12.994, 10450.209, 328.174, 52927.695 23/09/30,20:40:47,12,09,1, 12.0,1,1, 12.994, 10450.223, 328.171, 52927.669 23/09/30,20:40:47,13,09,1, 12.0,1,1, 12.994, 10450.207, 328.166, 52927.638 23/09/30,20:40:47,14,09,1, 12.0,1,1, 12.994, 10450.217, 328.171, 52927.680 23/09/30,20:40:47,15,09,1, 12.0,1,1, 12.994, 10450.231, 328.157, 52927.652 23/09/30,20:40:47,16,09,1, 12.0,1,1, 12.994, 10450.258, 328.195, 52927.689 23/09/30,20:40:47,17,09,1, 12.0,1,1, 12.994, 10450.225, 328.170, 52927.677 23/09/30,20:40:47,18,09,1, 12.0,1,1, 12.994, 10450.213, 328.130, 52927.446 23/09/30,20:40:47,19,09,1, 12.0,1,1, 12.994, 10450.253, 328.170, 52927.788 23/09/30,20:40:48,00,09,1, 11.9,1,1, 12.997, 10450.248, 328.170, 52927.788 23/09/30,20:40:48,01,09,1, 11.9,1,1, 12.997, 10450.284, 328.155, 52927.712 23/09/30,20:40:48,02,09,1, 11.9,1,1, 12.997, 10450.274, 328.137, 52927.732 23/09/30,20:40:48,03,09,1, 11.9,1,1, 12.997, 10450.281, 328.149, 52927.727 23/09/30,20:40:48,04,09,1, 11.9,1,1, 12.997, 10450.270, 328.133, 52927.749 23/09/30,20:40:48,05,09,1, 11.9,1,1, 12.997, 10450.306, 328.155, 52927.731 23/09/30,20:40:48,06,09,1, 11.9,1,1, 12.997, 10450.280, 328.172, 52927.781 23/09/30,20:40:48,07,09,1, 11.9,1,1, 12.997, 10450.287, 328.139, 52927.766 23/09/30,20:40:48,08,09,1, 11.9,1,1, 12.997, 10450.296, 328.160, 52927.763 23/09/30,20:40:48,09,09,1, 11.9,1,1, 12.997, 10450.327, 328.161, 52927.760 23/09/30,20:40:48,10,09,1, 11.9,1,1, 12.997, 10450.301, 328.145, 52927.781 23/09/30,20:40:48,11,09,1, 11.9,1,1, 12.997, 10450.298, 328.150, 52927.789 23/09/30,20:40:48,12,09,1, 11.9,1,1, 12.997, 10450.336, 328.120, 52927.793 23/09/30,20:40:48,13,09,1, 11.9,1,1, 12.997, 10450.328, 328.123, 52927.840 23/09/30,20:40:48,14,09,1, 11.9,1,1, 12.997, 10450.346, 328.137, 52927.836 23/09/30,20:40:48,15,09,1, 11.9,1,1, 12.997, 10450.315, 328.153, 52927.969 23/09/30,20:40:48,16,09,1, 11.9,1,1, 12.997, 10450.318, 328.145, 52927.886 23/09/30,20:40:48,17,09,1, 11.9,1,1, 12.997, 10450.354, 328.129, 52927.867 23/09/30,20:40:48,18,09,1, 11.9,1,1, 12.997, 10450.353, 328.136, 52927.856 23/09/30,20:40:48,19,09,1, 11.9,1,1, 12.997, 10450.363, 328.125, 52927.872 23/09/30,20:40:49,00,09,1, 11.9,1,1, 12.995, 10450.356, 328.125, 52927.872 23/09/30,20:40:49,01,09,1, 11.9,1,1, 12.995, 10450.378, 328.128, 52927.904 23/09/30,20:40:49,02,09,1, 11.9,1,1, 12.995, 10450.384, 328.120, 52927.915 23/09/30,20:40:49,03,09,1, 11.9,1,1, 12.995, 10450.378, 328.126, 52927.915 23/09/30,20:40:49,04,09,1, 11.9,1,1, 12.995, 10450.409, 328.127, 52927.923 23/09/30,20:40:49,05,09,1, 11.9,1,1, 12.995, 10450.406, 328.135, 52927.929 23/09/30,20:40:49,06,09,1, 11.9,1,1, 12.995, 10450.429, 328.136, 52927.930 23/09/30,20:40:49,07,09,1, 11.9,1,1, 12.995, 10450.426, 328.112, 52927.924 23/09/30,20:40:49,08,09,1, 11.9,1,1, 12.995, 10450.421, 328.129, 52927.929 23/09/30,20:40:49,09,09,1, 11.9,1,1, 12.995, 10450.436, 328.143, 52927.960 23/09/30,20:40:49,10,09,1, 11.9,1,1, 12.995, 10450.436, 328.144, 52927.991 23/09/30,20:40:49,11,09,1, 11.9,1,1, 12.995, 10450.453, 328.121, 52927.956 23/09/30,20:40:49,12,09,1, 11.9,1,1, 12.995, 10450.440, 328.116, 52927.979 23/09/30,20:40:49,13,09,1, 11.9,1,1, 12.995, 10450.467, 328.121, 52927.962 23/09/30,20:40:49,14,09,1, 11.9,1,1, 12.995, 10450.472, 328.115, 52927.992 23/09/30,20:40:49,15,09,1, 11.9,1,1, 12.995, 10450.454, 328.136, 52927.996 23/09/30,20:40:49,16,09,1, 11.9,1,1, 12.995, 10450.485, 328.130, 52927.995 23/09/30,20:40:49,17,09,1, 11.9,1,1, 12.995, 10450.490, 328.129, 52927.978 23/09/30,20:40:49,18,09,1, 11.9,1,1, 12.995, 10450.476, 328.136, 52927.966 23/09/30,20:40:49,19,09,1, 11.9,1,1, 12.995, 10450.481, 328.116, 52927.985 23/09/30,20:40:50,00,08,1, 11.9,1,1, 12.994, 10450.473, 328.116, 52927.985 23/09/30,20:40:50,01,08,1, 11.9,1,1, 12.994, 10450.495, 328.144, 52928.036 23/09/30,20:40:50,02,08,1, 11.9,1,1, 12.994, 10450.505, 328.144, 52928.050 23/09/30,20:40:50,03,08,1, 11.9,1,1, 12.994, 10450.513, 328.151, 52928.086 23/09/30,20:40:50,04,08,1, 11.9,1,1, 12.994, 10450.487, 328.148, 52928.041 23/09/30,20:40:50,05,08,1, 11.9,1,1, 12.994, 10450.544, 328.157, 52928.053 23/09/30,20:40:50,06,08,1, 11.9,1,1, 12.994, 10450.512, 328.153, 52928.066 23/09/30,20:40:50,07,08,1, 11.9,1,1, 12.994, 10450.546, 328.180, 52928.066 23/09/30,20:40:50,08,08,1, 11.9,1,1, 12.994, 10450.541, 328.156, 52928.109 23/09/30,20:40:50,09,08,1, 11.9,1,1, 12.994, 10450.544, 328.166, 52928.136 23/09/30,20:40:50,10,08,1, 11.9,1,1, 12.994, 10450.551, 328.122, 52928.104 23/09/30,20:40:50,11,08,1, 11.9,1,1, 12.994, 10450.543, 328.156, 52928.126 23/09/30,20:40:50,12,08,1, 11.9,1,1, 12.994, 10450.573, 328.154, 52928.124 23/09/30,20:40:50,13,08,1, 11.9,1,1, 12.994, 10450.571, 328.152, 52928.125 23/09/30,20:40:50,14,08,1, 11.9,1,1, 12.994, 10450.560, 328.177, 52928.135 23/09/30,20:40:50,15,08,1, 11.9,1,1, 12.994, 10450.586, 328.181, 52928.133 23/09/30,20:40:50,16,08,1, 11.9,1,1, 12.994, 10450.594, 328.161, 52928.150 23/09/30,20:40:50,17,08,1, 11.9,1,1, 12.994, 10450.607, 328.185, 52928.228 23/09/30,20:40:50,18,08,1, 11.9,1,1, 12.994, 10450.619, 328.194, 52928.221 23/09/30,20:40:50,19,08,1, 11.9,1,1, 12.994, 10450.621, 328.173, 52928.216 23/09/30,20:40:51,00,08,1, 11.9,1,1, 12.995, 10450.615, 328.173, 52928.216 23/09/30,20:40:51,01,08,1, 11.9,1,1, 12.995, 10450.641, 328.172, 52928.226 23/09/30,20:40:51,02,08,1, 11.9,1,1, 12.995, 10450.599, 328.161, 52928.234 23/09/30,20:40:51,03,08,1, 11.9,1,1, 12.995, 10450.650, 328.167, 52928.195 23/09/30,20:40:51,04,08,1, 11.9,1,1, 12.995, 10450.642, 328.159, 52928.186 23/09/30,20:40:51,05,08,1, 11.9,1,1, 12.995, 10450.643, 328.189, 52928.250 23/09/30,20:40:51,06,08,1, 11.9,1,1, 12.995, 10450.651, 328.179, 52928.248 23/09/30,20:40:51,07,08,1, 11.9,1,1, 12.995, 10450.696, 328.195, 52928.310 23/09/30,20:40:51,08,08,1, 11.9,1,1, 12.995, 10450.690, 328.174, 52928.300 23/09/30,20:40:51,09,08,1, 11.9,1,1, 12.995, 10450.688, 328.193, 52928.310 23/09/30,20:40:51,10,08,1, 11.9,1,1, 12.995, 10450.718, 328.185, 52928.417 23/09/30,20:40:51,11,08,1, 11.9,1,1, 12.995, 10450.664, 328.199, 52928.289 23/09/30,20:40:51,12,08,1, 11.9,1,1, 12.995, 10450.679, 328.180, 52928.338 23/09/30,20:40:51,13,08,1, 11.9,1,1, 12.995, 10450.694, 328.154, 52928.333 23/09/30,20:40:51,14,08,1, 11.9,1,1, 12.995, 10450.714, 328.168, 52928.317 23/09/30,20:40:51,15,08,1, 11.9,1,1, 12.995, 10450.720, 328.181, 52928.321 23/09/30,20:40:51,16,08,1, 11.9,1,1, 12.995, 10450.733, 328.165, 52928.325 23/09/30,20:40:51,17,08,1, 11.9,1,1, 12.995, 10450.736, 328.165, 52928.318 23/09/30,20:40:51,18,08,1, 11.9,1,1, 12.995, 10450.739, 328.182, 52928.368 23/09/30,20:40:51,19,08,1, 11.9,1,1, 12.995, 10450.749, 328.195, 52928.338 23/09/30,20:40:52,00,08,1, 11.9,1,1, 12.996, 10450.748, 328.195, 52928.338 23/09/30,20:40:52,01,08,1, 11.9,1,1, 12.996, 10450.766, 328.175, 52928.334 23/09/30,20:40:52,02,08,1, 11.9,1,1, 12.996, 10450.784, 328.185, 52928.348 23/09/30,20:40:52,03,08,1, 11.9,1,1, 12.996, 10450.797, 328.183, 52928.388 23/09/30,20:40:52,04,08,1, 11.9,1,1, 12.996, 10450.815, 328.185, 52928.394 23/09/30,20:40:52,05,08,1, 11.9,1,1, 12.996, 10450.772, 328.197, 52928.385 23/09/30,20:40:52,06,08,1, 11.9,1,1, 12.996, 10450.826, 328.192, 52928.410 23/09/30,20:40:52,07,08,1, 11.9,1,1, 12.996, 10450.806, 328.190, 52928.430 23/09/30,20:40:52,08,08,1, 11.9,1,1, 12.996, 10450.826, 328.187, 52928.430 23/09/30,20:40:52,09,08,1, 11.9,1,1, 12.996, 10450.840, 328.191, 52928.408 23/09/30,20:40:52,10,08,1, 11.9,1,1, 12.996, 10450.839, 328.203, 52928.398 23/09/30,20:40:52,11,08,1, 11.9,1,1, 12.996, 10450.873, 328.195, 52928.420 23/09/30,20:40:52,12,08,1, 11.9,1,1, 12.996, 10450.842, 328.179, 52928.472 23/09/30,20:40:52,13,08,1, 11.9,1,1, 12.996, 10450.844, 328.204, 52928.451 23/09/30,20:40:52,14,08,1, 11.9,1,1, 12.996, 10450.859, 328.196, 52928.459 23/09/30,20:40:52,15,08,1, 11.9,1,1, 12.996, 10450.879, 328.185, 52928.502 23/09/30,20:40:52,16,08,1, 11.9,1,1, 12.996, 10450.906, 328.177, 52928.447 23/09/30,20:40:52,17,08,1, 11.9,1,1, 12.996, 10450.903, 328.194, 52928.443 23/09/30,20:40:52,18,08,1, 11.9,1,1, 12.996, 10450.901, 328.195, 52928.451 23/09/30,20:40:52,19,08,1, 11.9,1,1, 12.996, 10450.896, 328.186, 52928.462 23/09/30,20:40:53,00,08,1, 11.7,1,1, 12.996, 10450.890, 328.186, 52928.462 23/09/30,20:40:53,01,08,1, 11.7,1,1, 12.996, 10450.927, 328.168, 52928.507 23/09/30,20:40:53,02,08,1, 11.7,1,1, 12.996, 10450.932, 328.157, 52928.512 23/09/30,20:40:53,03,08,1, 11.7,1,1, 12.996, 10450.944, 328.177, 52928.536 23/09/30,20:40:53,04,08,1, 11.7,1,1, 12.996, 10450.930, 328.173, 52928.513 23/09/30,20:40:53,05,08,1, 11.7,1,1, 12.996, 10450.943, 328.192, 52928.519 23/09/30,20:40:53,06,08,1, 11.7,1,1, 12.996, 10450.974, 328.182, 52928.525 23/09/30,20:40:53,07,08,1, 11.7,1,1, 12.996, 10450.950, 328.172, 52928.534 23/09/30,20:40:53,08,08,1, 11.7,1,1, 12.996, 10450.974, 328.182, 52928.539 23/09/30,20:40:53,09,08,1, 11.7,1,1, 12.996, 10450.967, 328.166, 52928.538 23/09/30,20:40:53,10,08,1, 11.7,1,1, 12.996, 10450.978, 328.191, 52928.560 23/09/30,20:40:53,11,08,1, 11.7,1,1, 12.996, 10450.963, 328.186, 52928.549 23/09/30,20:40:53,12,08,1, 11.7,1,1, 12.996, 10450.995, 328.167, 52928.571 23/09/30,20:40:53,13,08,1, 11.7,1,1, 12.996, 10451.004, 328.179, 52928.584 23/09/30,20:40:53,14,08,1, 11.7,1,1, 12.996, 10450.985, 328.203, 52928.591 23/09/30,20:40:53,15,08,1, 11.7,1,1, 12.996, 10451.002, 328.199, 52928.578 23/09/30,20:40:53,16,08,1, 11.7,1,1, 12.996, 10451.041, 328.191, 52928.574 23/09/30,20:40:53,17,08,1, 11.7,1,1, 12.996, 10451.052, 328.184, 52928.623 23/09/30,20:40:53,18,08,1, 11.7,1,1, 12.996, 10451.052, 328.193, 52928.628 23/09/30,20:40:53,19,08,1, 11.7,1,1, 12.996, 10451.057, 328.195, 52928.649 23/09/30,20:40:54,00,08,1, 11.9,1,1, 12.997, 10451.049, 328.195, 52928.649 23/09/30,20:40:54,01,08,1, 11.9,1,1, 12.997, 10451.072, 328.196, 52928.677 23/09/30,20:40:54,02,08,1, 11.9,1,1, 12.997, 10451.090, 328.179, 52928.643 23/09/30,20:40:54,03,08,1, 11.9,1,1, 12.997, 10451.093, 328.183, 52928.672 23/09/30,20:40:54,04,08,1, 11.9,1,1, 12.997, 10451.098, 328.185, 52928.692 23/09/30,20:40:54,05,08,1, 11.9,1,1, 12.997, 10451.109, 328.193, 52928.662 23/09/30,20:40:54,06,08,1, 11.9,1,1, 12.997, 10451.132, 328.194, 52928.669 23/09/30,20:40:54,07,08,1, 11.9,1,1, 12.997, 10451.115, 328.225, 52928.677 23/09/30,20:40:54,08,08,1, 11.9,1,1, 12.997, 10451.120, 328.214, 52928.675 23/09/30,20:40:54,09,08,1, 11.9,1,1, 12.997, 10451.149, 328.206, 52928.683 23/09/30,20:40:54,10,08,1, 11.9,1,1, 12.997, 10451.177, 328.209, 52928.566 23/09/30,20:40:54,11,08,1, 11.9,1,1, 12.997, 10451.155, 328.192, 52928.749 23/09/30,20:40:54,12,08,1, 11.9,1,1, 12.997, 10451.221, 328.174, 52928.613 23/09/30,20:40:54,13,08,1, 11.9,1,1, 12.997, 10451.163, 328.213, 52928.706 23/09/30,20:40:54,14,08,1, 11.9,1,1, 12.997, 10451.175, 328.211, 52928.718 23/09/30,20:40:54,15,08,1, 11.9,1,1, 12.997, 10451.205, 328.203, 52928.711 23/09/30,20:40:54,16,08,1, 11.9,1,1, 12.997, 10451.218, 328.229, 52928.727 23/09/30,20:40:54,17,08,1, 11.9,1,1, 12.997, 10451.218, 328.219, 52928.698 23/09/30,20:40:54,18,08,1, 11.9,1,1, 12.997, 10451.237, 328.203, 52928.726 23/09/30,20:40:54,19,08,1, 11.9,1,1, 12.997, 10451.259, 328.209, 52928.680 23/09/30,20:40:55,00,08,1, 11.9,1,1, 12.995, 10451.257, 328.209, 52928.680 23/09/30,20:40:55,01,08,1, 11.9,1,1, 12.995, 10451.270, 328.201, 52928.774 23/09/30,20:40:55,02,08,1, 11.9,1,1, 12.995, 10451.279, 328.223, 52928.670 23/09/30,20:40:55,03,08,1, 11.9,1,1, 12.995, 10451.287, 328.223, 52928.822 23/09/30,20:40:55,04,08,1, 11.9,1,1, 12.995, 10451.297, 328.246, 52928.793 23/09/30,20:40:55,05,08,1, 11.9,1,1, 12.995, 10451.317, 328.220, 52928.803 23/09/30,20:40:55,06,08,1, 11.9,1,1, 12.995, 10451.339, 328.245, 52928.790 23/09/30,20:40:55,07,08,1, 11.9,1,1, 12.995, 10451.341, 328.242, 52928.804 23/09/30,20:40:55,08,08,1, 11.9,1,1, 12.995, 10451.346, 328.243, 52928.815 23/09/30,20:40:55,09,08,1, 11.9,1,1, 12.995, 10451.344, 328.233, 52928.829 23/09/30,20:40:55,10,08,1, 11.9,1,1, 12.995, 10451.384, 328.240, 52928.809 23/09/30,20:40:55,11,08,1, 11.9,1,1, 12.995, 10451.376, 328.213, 52928.816 23/09/30,20:40:55,12,08,1, 11.9,1,1, 12.995, 10451.389, 328.245, 52928.801 23/09/30,20:40:55,13,08,1, 11.9,1,1, 12.995, 10451.395, 328.249, 52928.846 23/09/30,20:40:55,14,08,1, 11.9,1,1, 12.995, 10451.418, 328.251, 52928.836 23/09/30,20:40:55,15,08,1, 11.9,1,1, 12.995, 10451.425, 328.232, 52928.868 23/09/30,20:40:55,16,08,1, 11.9,1,1, 12.995, 10451.426, 328.261, 52928.883 23/09/30,20:40:55,17,08,1, 11.9,1,1, 12.995, 10451.432, 328.267, 52928.907 23/09/30,20:40:55,18,08,1, 11.9,1,1, 12.995, 10451.467, 328.259, 52929.005 23/09/30,20:40:55,19,08,1, 11.9,1,1, 12.995, 10451.484, 328.267, 52928.982 23/09/30,20:40:56,00,09,1, 11.9,1,1, 12.994, 10451.483, 328.267, 52928.982 23/09/30,20:40:56,01,09,1, 11.9,1,1, 12.994, 10451.504, 328.248, 52928.909 23/09/30,20:40:56,02,09,1, 11.9,1,1, 12.994, 10451.521, 328.267, 52928.961 23/09/30,20:40:56,03,09,1, 11.9,1,1, 12.994, 10451.515, 328.255, 52928.950 23/09/30,20:40:56,04,09,1, 11.9,1,1, 12.994, 10451.540, 328.271, 52928.975 23/09/30,20:40:56,05,09,1, 11.9,1,1, 12.994, 10451.556, 328.288, 52928.969 23/09/30,20:40:56,06,09,1, 11.9,1,1, 12.994, 10451.551, 328.284, 52928.993 23/09/30,20:40:56,07,09,1, 11.9,1,1, 12.994, 10451.561, 328.282, 52928.945 23/09/30,20:40:56,08,09,1, 11.9,1,1, 12.994, 10451.574, 328.299, 52928.990 23/09/30,20:40:56,09,09,1, 11.9,1,1, 12.994, 10451.585, 328.283, 52928.942 23/09/30,20:40:56,10,09,1, 11.9,1,1, 12.994, 10451.598, 328.270, 52928.947 23/09/30,20:40:56,11,09,1, 11.9,1,1, 12.994, 10451.594, 328.305, 52928.965 23/09/30,20:40:56,12,09,1, 11.9,1,1, 12.994, 10451.610, 328.287, 52928.964 23/09/30,20:40:56,13,09,1, 11.9,1,1, 12.994, 10451.623, 328.301, 52929.006 23/09/30,20:40:56,14,09,1, 11.9,1,1, 12.994, 10451.614, 328.303, 52929.014 23/09/30,20:40:56,15,09,1, 11.9,1,1, 12.994, 10451.654, 328.303, 52929.041 23/09/30,20:40:56,16,09,1, 11.9,1,1, 12.994, 10451.636, 328.312, 52929.023 23/09/30,20:40:56,17,09,1, 11.9,1,1, 12.994, 10451.654, 328.306, 52929.018 23/09/30,20:40:56,18,09,1, 11.9,1,1, 12.994, 10451.686, 328.345, 52929.016 23/09/30,20:40:56,19,09,1, 11.9,1,1, 12.994, 10451.672, 328.314, 52929.043 23/09/30,20:40:57,00,09,1, 11.9,1,1, 12.997, 10451.666, 328.314, 52929.043 23/09/30,20:40:57,01,09,1, 11.9,1,1, 12.997, 10451.705, 328.309, 52929.067 23/09/30,20:40:57,02,09,1, 11.9,1,1, 12.997, 10451.732, 328.398, 52929.371 23/09/30,20:40:57,03,09,1, 11.9,1,1, 12.997, 10451.706, 328.415, 52929.411 23/09/30,20:40:57,04,09,1, 11.9,1,1, 12.997, 10451.740, 328.424, 52929.389 23/09/30,20:40:57,05,09,1, 11.9,1,1, 12.997, 10451.734, 328.408, 52929.425 23/09/30,20:40:57,06,09,1, 11.9,1,1, 12.997, 10451.762, 328.414, 52929.402 23/09/30,20:40:57,07,09,1, 11.9,1,1, 12.997, 10451.780, 328.428, 52929.371 23/09/30,20:40:57,08,09,1, 11.9,1,1, 12.997, 10451.767, 328.440, 52929.394 23/09/30,20:40:57,09,09,1, 11.9,1,1, 12.997, 10451.790, 328.431, 52929.413 23/09/30,20:40:57,10,09,1, 11.9,1,1, 12.997, 10451.766, 328.461, 52929.414 23/09/30,20:40:57,11,09,1, 11.9,1,1, 12.997, 10451.801, 328.451, 52929.444 23/09/30,20:40:57,12,09,1, 11.9,1,1, 12.997, 10451.812, 328.446, 52929.460 23/09/30,20:40:57,13,09,1, 11.9,1,1, 12.997, 10451.812, 328.465, 52929.433 23/09/30,20:40:57,14,09,1, 11.9,1,1, 12.997, 10451.802, 328.456, 52929.470 23/09/30,20:40:57,15,09,1, 11.9,1,1, 12.997, 10451.830, 328.451, 52929.481 23/09/30,20:40:57,16,09,1, 11.9,1,1, 12.997, 10451.846, 328.461, 52929.466 23/09/30,20:40:57,17,09,1, 11.9,1,1, 12.997, 10451.838, 328.478, 52929.480 23/09/30,20:40:57,18,09,1, 11.9,1,1, 12.997, 10451.858, 328.476, 52929.470 23/09/30,20:40:57,19,09,1, 11.9,1,1, 12.997, 10451.859, 328.470, 52929.520 23/09/30,20:40:58,00,08,1, 11.9,1,1, 12.998, 10451.858, 328.470, 52929.520 23/09/30,20:40:58,01,08,1, 11.9,1,1, 12.998, 10451.889, 328.477, 52929.555 23/09/30,20:40:58,02,08,1, 11.9,1,1, 12.998, 10451.913, 328.485, 52929.535 23/09/30,20:40:58,03,08,1, 11.9,1,1, 12.998, 10451.899, 328.493, 52929.537 23/09/30,20:40:58,04,08,1, 11.9,1,1, 12.998, 10451.893, 328.461, 52929.536 23/09/30,20:40:58,05,08,1, 11.9,1,1, 12.998, 10451.907, 328.486, 52929.525 23/09/30,20:40:58,06,08,1, 11.9,1,1, 12.998, 10451.937, 328.506, 52929.544 23/09/30,20:40:58,07,08,1, 11.9,1,1, 12.998, 10451.911, 328.505, 52929.548 23/09/30,20:40:58,08,08,1, 11.9,1,1, 12.998, 10451.944, 328.506, 52929.574 23/09/30,20:40:58,09,08,1, 11.9,1,1, 12.998, 10451.931, 328.512, 52929.583 23/09/30,20:40:58,10,08,1, 11.9,1,1, 12.998, 10451.931, 328.487, 52929.578 23/09/30,20:40:58,11,08,1, 11.9,1,1, 12.998, 10451.969, 328.511, 52929.631 23/09/30,20:40:58,12,08,1, 11.9,1,1, 12.998, 10451.947, 328.516, 52929.615 23/09/30,20:40:58,13,08,1, 11.9,1,1, 12.998, 10451.960, 328.488, 52929.605 23/09/30,20:40:58,14,08,1, 11.9,1,1, 12.998, 10451.981, 328.522, 52929.598 23/09/30,20:40:58,15,08,1, 11.9,1,1, 12.998, 10451.962, 328.504, 52929.611 23/09/30,20:40:58,16,08,1, 11.9,1,1, 12.998, 10451.991, 328.512, 52929.597 23/09/30,20:40:58,17,08,1, 11.9,1,1, 12.998, 10451.975, 328.510, 52929.623 23/09/30,20:40:58,18,08,1, 11.9,1,1, 12.998, 10452.010, 328.510, 52929.660 23/09/30,20:40:58,19,08,1, 11.9,1,1, 12.998, 10452.003, 328.529, 52929.688 23/09/30,20:40:59,00,08,1, 11.9,1,1, 12.998, 10452.000, 328.529, 52929.688 23/09/30,20:40:59,01,08,1, 11.9,1,1, 12.998, 10452.036, 328.537, 52929.689 23/09/30,20:40:59,02,08,1, 11.9,1,1, 12.998, 10452.039, 328.533, 52929.656 23/09/30,20:40:59,03,08,1, 11.9,1,1, 12.998, 10452.040, 328.521, 52929.656 23/09/30,20:40:59,04,08,1, 11.9,1,1, 12.998, 10452.067, 328.537, 52929.678 23/09/30,20:40:59,05,08,1, 11.9,1,1, 12.998, 10452.063, 328.531, 52929.686 23/09/30,20:40:59,06,08,1, 11.9,1,1, 12.998, 10452.067, 328.539, 52929.693 23/09/30,20:40:59,07,08,1, 11.9,1,1, 12.998, 10452.086, 328.521, 52929.679 23/09/30,20:40:59,08,08,1, 11.9,1,1, 12.998, 10452.068, 328.529, 52929.686 23/09/30,20:40:59,09,08,1, 11.9,1,1, 12.998, 10452.093, 328.531, 52929.697 23/09/30,20:40:59,10,08,1, 11.9,1,1, 12.998, 10452.109, 328.523, 52929.709 23/09/30,20:40:59,11,08,1, 11.9,1,1, 12.998, 10452.087, 328.514, 52929.702 23/09/30,20:40:59,12,08,1, 11.9,1,1, 12.998, 10452.119, 328.537, 52929.690 23/09/30,20:40:59,13,08,1, 11.9,1,1, 12.998, 10452.104, 328.513, 52929.721 23/09/30,20:40:59,14,08,1, 11.9,1,1, 12.998, 10452.098, 328.520, 52929.698 23/09/30,20:40:59,15,08,1, 11.9,1,1, 12.998, 10452.124, 328.504, 52929.718 23/09/30,20:40:59,16,08,1, 11.9,1,1, 12.998, 10452.123, 328.510, 52929.722 23/09/30,20:40:59,17,08,1, 11.9,1,1, 12.998, 10452.148, 328.498, 52929.711 23/09/30,20:40:59,18,08,1, 11.9,1,1, 12.998, 10452.138, 328.495, 52929.762 23/09/30,20:40:59,19,08,1, 11.9,1,1, 12.998, 10452.145, 328.494, 52929.755 23/09/30,20:41:00,00,08,1, 11.9,1,1, 12.993, 10452.142, 328.494, 52929.755 23/09/30,20:41:00,01,08,1, 11.9,1,1, 12.993, 10452.176, 328.513, 52929.715 23/09/30,20:41:00,02,08,1, 11.9,1,1, 12.993, 10452.163, 328.422, 52929.416 23/09/30,20:41:00,03,08,1, 11.9,1,1, 12.993, 10452.182, 328.413, 52929.439 23/09/30,20:41:00,04,08,1, 11.9,1,1, 12.993, 10452.194, 328.405, 52929.462 23/09/30,20:41:00,05,08,1, 11.9,1,1, 12.993, 10452.215, 328.400, 52929.485 23/09/30,20:41:00,06,08,1, 11.9,1,1, 12.993, 10452.189, 328.387, 52929.488 23/09/30,20:41:00,07,08,1, 11.9,1,1, 12.993, 10452.168, 328.421, 52929.465 23/09/30,20:41:00,08,08,1, 11.9,1,1, 12.993, 10452.197, 328.419, 52929.491 23/09/30,20:41:00,09,08,1, 11.9,1,1, 12.993, 10452.227, 328.406, 52929.516 23/09/30,20:41:00,10,08,1, 11.9,1,1, 12.993, 10452.193, 328.413, 52929.496 23/09/30,20:41:00,11,08,1, 11.9,1,1, 12.993, 10452.223, 328.420, 52929.471 23/09/30,20:41:00,12,08,1, 11.9,1,1, 12.993, 10452.220, 328.410, 52929.488 23/09/30,20:41:00,13,08,1, 11.9,1,1, 12.993, 10452.238, 328.418, 52929.504 23/09/30,20:41:00,14,08,1, 11.9,1,1, 12.993, 10452.263, 328.419, 52929.514 23/09/30,20:41:00,15,08,1, 11.9,1,1, 12.993, 10452.280, 328.419, 52929.567 23/09/30,20:41:00,16,08,1, 11.9,1,1, 12.993, 10452.255, 328.418, 52929.533 23/09/30,20:41:00,17,08,1, 11.9,1,1, 12.993, 10452.275, 328.407, 52929.572 23/09/30,20:41:00,18,08,1, 11.9,1,1, 12.993, 10452.280, 328.411, 52929.537 23/09/30,20:41:00,19,08,1, 11.9,1,1, 12.993, 10452.273, 328.419, 52929.542 23/09/30,20:41:01,00,08,1, 11.9,1,1, 12.999, 10452.267, 328.419, 52929.542 23/09/30,20:41:01,01,08,1, 11.9,1,1, 12.999, 10452.289, 328.433, 52929.566 23/09/30,20:41:01,02,08,1, 11.9,1,1, 12.999, 10452.303, 328.406, 52929.560 23/09/30,20:41:01,03,08,1, 11.9,1,1, 12.999, 10452.313, 328.403, 52929.583 23/09/30,20:41:01,04,08,1, 11.9,1,1, 12.999, 10452.295, 328.398, 52929.595 23/09/30,20:41:01,05,08,1, 11.9,1,1, 12.999, 10452.290, 328.411, 52929.582 23/09/30,20:41:01,06,08,1, 11.9,1,1, 12.999, 10452.307, 328.390, 52929.582 23/09/30,20:41:01,07,08,1, 11.9,1,1, 12.999, 10452.301, 328.399, 52929.593 23/09/30,20:41:01,08,08,1, 11.9,1,1, 12.999, 10452.300, 328.380, 52929.585 23/09/30,20:41:01,09,08,1, 11.9,1,1, 12.999, 10452.348, 328.413, 52929.583 23/09/30,20:41:01,10,08,1, 11.9,1,1, 12.999, 10452.340, 328.420, 52929.626 23/09/30,20:41:01,11,08,1, 11.9,1,1, 12.999, 10452.352, 328.409, 52929.638 23/09/30,20:41:01,12,08,1, 11.9,1,1, 12.999, 10452.371, 328.396, 52929.624 23/09/30,20:41:01,13,08,1, 11.9,1,1, 12.999, 10452.352, 328.407, 52929.629 23/09/30,20:41:01,14,08,1, 11.9,1,1, 12.999, 10452.341, 328.384, 52929.639 23/09/30,20:41:01,15,08,1, 11.9,1,1, 12.999, 10452.361, 328.406, 52929.661 23/09/30,20:41:01,16,08,1, 11.9,1,1, 12.999, 10452.349, 328.399, 52929.661 23/09/30,20:41:01,17,08,1, 11.9,1,1, 12.999, 10452.351, 328.397, 52929.659 23/09/30,20:41:01,18,08,1, 11.9,1,1, 12.999, 10452.360, 328.392, 52929.667 23/09/30,20:41:01,19,08,1, 11.9,1,1, 12.999, 10452.356, 328.408, 52929.650 23/09/30,20:41:02,00,08,1, 11.8,1,1, 12.997, 10452.350, 328.408, 52929.650 23/09/30,20:41:02,01,08,1, 11.8,1,1, 12.997, 10452.397, 328.412, 52929.710 23/09/30,20:41:02,02,08,1, 11.8,1,1, 12.997, 10452.407, 328.424, 52929.752 23/09/30,20:41:02,03,08,1, 11.8,1,1, 12.997, 10452.420, 328.414, 52929.722 23/09/30,20:41:02,04,08,1, 11.8,1,1, 12.997, 10452.433, 328.423, 52929.733 23/09/30,20:41:02,05,08,1, 11.8,1,1, 12.997, 10452.408, 328.428, 52929.736 23/09/30,20:41:02,06,08,1, 11.8,1,1, 12.997, 10452.427, 328.443, 52929.741 23/09/30,20:41:02,07,08,1, 11.8,1,1, 12.997, 10452.462, 328.414, 52929.720 23/09/30,20:41:02,08,08,1, 11.8,1,1, 12.997, 10452.424, 328.447, 52929.737 23/09/30,20:41:02,09,08,1, 11.8,1,1, 12.997, 10452.454, 328.438, 52929.735 23/09/30,20:41:02,10,08,1, 11.8,1,1, 12.997, 10452.447, 328.433, 52929.750 23/09/30,20:41:02,11,08,1, 11.8,1,1, 12.997, 10452.473, 328.454, 52929.789 23/09/30,20:41:02,12,08,1, 11.8,1,1, 12.997, 10452.485, 328.467, 52929.781 23/09/30,20:41:02,13,08,1, 11.8,1,1, 12.997, 10452.489, 328.458, 52929.777 23/09/30,20:41:02,14,08,1, 11.8,1,1, 12.997, 10452.494, 328.446, 52929.789 23/09/30,20:41:02,15,08,1, 11.8,1,1, 12.997, 10452.507, 328.470, 52929.778 23/09/30,20:41:02,16,08,1, 11.8,1,1, 12.997, 10452.512, 328.466, 52929.764 23/09/30,20:41:02,17,08,1, 11.8,1,1, 12.997, 10452.508, 328.475, 52929.835 23/09/30,20:41:02,18,08,1, 11.8,1,1, 12.997, 10452.527, 328.494, 52929.818 23/09/30,20:41:02,19,08,1, 11.8,1,1, 12.997, 10452.525, 328.472, 52929.846 23/09/30,20:41:03,00,08,1, 11.9,1,1, 12.994, 10452.517, 328.472, 52929.846 23/09/30,20:41:03,01,08,1, 11.9,1,1, 12.994, 10452.553, 328.502, 52929.829 23/09/30,20:41:03,02,08,1, 11.9,1,1, 12.994, 10452.547, 328.481, 52929.870 23/09/30,20:41:03,03,08,1, 11.9,1,1, 12.994, 10452.554, 328.502, 52929.840 23/09/30,20:41:03,04,08,1, 11.9,1,1, 12.994, 10452.544, 328.506, 52929.808 23/09/30,20:41:03,05,08,1, 11.9,1,1, 12.994, 10452.543, 328.498, 52929.845 23/09/30,20:41:03,06,08,1, 11.9,1,1, 12.994, 10452.570, 328.470, 52929.862 23/09/30,20:41:03,07,08,1, 11.9,1,1, 12.994, 10452.564, 328.494, 52929.861 23/09/30,20:41:03,08,08,1, 11.9,1,1, 12.994, 10452.567, 328.521, 52929.894 23/09/30,20:41:03,09,08,1, 11.9,1,1, 12.994, 10452.566, 328.514, 52929.877 23/09/30,20:41:03,10,08,1, 11.9,1,1, 12.994, 10452.593, 328.533, 52929.908 23/09/30,20:41:03,11,08,1, 11.9,1,1, 12.994, 10452.595, 328.534, 52929.899 23/09/30,20:41:03,12,08,1, 11.9,1,1, 12.994, 10452.606, 328.523, 52929.901 23/09/30,20:41:03,13,08,1, 11.9,1,1, 12.994, 10452.602, 328.529, 52929.857 23/09/30,20:41:03,14,08,1, 11.9,1,1, 12.994, 10452.619, 328.528, 52929.891 23/09/30,20:41:03,15,08,1, 11.9,1,1, 12.994, 10452.622, 328.529, 52929.894 23/09/30,20:41:03,16,08,1, 11.9,1,1, 12.994, 10452.667, 328.551, 52929.930 23/09/30,20:41:03,17,08,1, 11.9,1,1, 12.994, 10452.644, 328.522, 52929.938 23/09/30,20:41:03,18,08,1, 11.9,1,1, 12.994, 10452.673, 328.546, 52929.960 23/09/30,20:41:03,19,08,1, 11.9,1,1, 12.994, 10452.660, 328.581, 52929.953 23/09/30,20:41:04,00,08,1, 11.9,1,1, 12.993, 10452.659, 328.581, 52929.953 23/09/30,20:41:04,01,08,1, 11.9,1,1, 12.993, 10452.682, 328.566, 52929.945 23/09/30,20:41:04,02,08,1, 11.9,1,1, 12.993, 10452.673, 328.562, 52929.973 23/09/30,20:41:04,03,08,1, 11.9,1,1, 12.993, 10452.713, 328.592, 52929.959 23/09/30,20:41:04,04,08,1, 11.9,1,1, 12.993, 10452.717, 328.559, 52929.983 23/09/30,20:41:04,05,08,1, 11.9,1,1, 12.993, 10452.715, 328.577, 52929.985 23/09/30,20:41:04,06,08,1, 11.9,1,1, 12.993, 10452.741, 328.594, 52930.033 23/09/30,20:41:04,07,08,1, 11.9,1,1, 12.993, 10452.749, 328.582, 52930.002 23/09/30,20:41:04,08,08,1, 11.9,1,1, 12.993, 10452.739, 328.597, 52930.006 23/09/30,20:41:04,09,08,1, 11.9,1,1, 12.993, 10452.740, 328.577, 52930.050 23/09/30,20:41:04,10,08,1, 11.9,1,1, 12.993, 10452.752, 328.596, 52930.002 23/09/30,20:41:04,11,08,1, 11.9,1,1, 12.993, 10452.803, 328.588, 52930.028 23/09/30,20:41:04,12,08,1, 11.9,1,1, 12.993, 10452.786, 328.577, 52930.053 23/09/30,20:41:04,13,08,1, 11.9,1,1, 12.993, 10452.761, 328.617, 52930.039 23/09/30,20:41:04,14,08,1, 11.9,1,1, 12.993, 10452.773, 328.591, 52930.040 23/09/30,20:41:04,15,08,1, 11.9,1,1, 12.993, 10452.789, 328.616, 52930.054 23/09/30,20:41:04,16,08,1, 11.9,1,1, 12.993, 10452.788, 328.608, 52930.108 23/09/30,20:41:04,17,08,1, 11.9,1,1, 12.993, 10452.824, 328.580, 52930.094 23/09/30,20:41:04,18,08,1, 11.9,1,1, 12.993, 10452.834, 328.616, 52930.093 23/09/30,20:41:04,19,08,1, 11.9,1,1, 12.993, 10452.847, 328.612, 52930.060 23/09/30,20:41:05,00,08,1, 11.9,1,1, 12.999, 10452.843, 328.612, 52930.060 23/09/30,20:41:05,01,08,1, 11.9,1,1, 12.999, 10452.817, 328.627, 52930.109 23/09/30,20:41:05,02,08,1, 11.9,1,1, 12.999, 10452.855, 328.632, 52930.114 23/09/30,20:41:05,03,08,1, 11.9,1,1, 12.999, 10452.852, 328.596, 52930.137 23/09/30,20:41:05,04,08,1, 11.9,1,1, 12.999, 10452.897, 328.610, 52930.216 23/09/30,20:41:05,05,08,1, 11.9,1,1, 12.999, 10452.826, 328.632, 52930.141 23/09/30,20:41:05,06,08,1, 11.9,1,1, 12.999, 10452.847, 328.606, 52930.081 23/09/30,20:41:05,07,08,1, 11.9,1,1, 12.999, 10452.886, 328.629, 52930.075 23/09/30,20:41:05,08,08,1, 11.9,1,1, 12.999, 10452.856, 328.624, 52930.163 23/09/30,20:41:05,09,08,1, 11.9,1,1, 12.999, 10452.877, 328.649, 52930.174 23/09/30,20:41:05,10,08,1, 11.9,1,1, 12.999, 10452.920, 328.643, 52930.176 23/09/30,20:41:05,11,08,1, 11.9,1,1, 12.999, 10452.918, 328.644, 52930.166 23/09/30,20:41:05,12,08,1, 11.9,1,1, 12.999, 10452.934, 328.661, 52930.212 23/09/30,20:41:05,13,08,1, 11.9,1,1, 12.999, 10452.963, 328.670, 52930.160 23/09/30,20:41:05,14,08,1, 11.9,1,1, 12.999, 10452.936, 328.693, 52930.201 23/09/30,20:41:05,15,08,1, 11.9,1,1, 12.999, 10452.974, 328.673, 52930.206 23/09/30,20:41:05,16,08,1, 11.9,1,1, 12.999, 10452.969, 328.660, 52930.188 23/09/30,20:41:05,17,08,1, 11.9,1,1, 12.999, 10452.981, 328.658, 52930.200 23/09/30,20:41:05,18,08,1, 11.9,1,1, 12.999, 10453.014, 328.678, 52930.175 23/09/30,20:41:05,19,08,1, 11.9,1,1, 12.999, 10453.015, 328.657, 52930.200 23/09/30,20:41:06,00,09,1, 11.9,1,1, 12.995, 10453.010, 328.657, 52930.200 23/09/30,20:41:06,01,09,1, 11.9,1,1, 12.995, 10453.027, 328.688, 52930.222 23/09/30,20:41:06,02,09,1, 11.9,1,1, 12.995, 10453.033, 328.673, 52930.236 23/09/30,20:41:06,03,09,1, 11.9,1,1, 12.995, 10453.065, 328.694, 52930.240 23/09/30,20:41:06,04,09,1, 11.9,1,1, 12.995, 10453.059, 328.676, 52930.230 23/09/30,20:41:06,05,09,1, 11.9,1,1, 12.995, 10453.076, 328.701, 52930.230 23/09/30,20:41:06,06,09,1, 11.9,1,1, 12.995, 10453.069, 328.710, 52930.268 23/09/30,20:41:06,07,09,1, 11.9,1,1, 12.995, 10453.081, 328.721, 52930.190 23/09/30,20:41:06,08,09,1, 11.9,1,1, 12.995, 10453.083, 328.737, 52930.236 23/09/30,20:41:06,09,09,1, 11.9,1,1, 12.995, 10453.114, 328.737, 52930.296 23/09/30,20:41:06,10,09,1, 11.9,1,1, 12.995, 10453.156, 328.738, 52930.282 23/09/30,20:41:06,11,09,1, 11.9,1,1, 12.995, 10453.134, 328.752, 52930.287 23/09/30,20:41:06,12,09,1, 11.9,1,1, 12.995, 10453.163, 328.749, 52930.313 23/09/30,20:41:06,13,09,1, 11.9,1,1, 12.995, 10453.181, 328.744, 52930.313 23/09/30,20:41:06,14,09,1, 11.9,1,1, 12.995, 10453.164, 328.773, 52930.320 23/09/30,20:41:06,15,09,1, 11.9,1,1, 12.995, 10453.197, 328.755, 52930.289 23/09/30,20:41:06,16,09,1, 11.9,1,1, 12.995, 10453.213, 328.773, 52930.324 23/09/30,20:41:06,17,09,1, 11.9,1,1, 12.995, 10453.211, 328.763, 52930.324 23/09/30,20:41:06,18,09,1, 11.9,1,1, 12.995, 10453.224, 328.767, 52930.361 23/09/30,20:41:06,19,09,1, 11.9,1,1, 12.995, 10453.231, 328.786, 52930.390 23/09/30,20:41:07,00,09,1, 11.9,1,1, 12.996, 10453.227, 328.786, 52930.390 23/09/30,20:41:07,01,09,1, 11.9,1,1, 12.996, 10453.257, 328.816, 52930.357 23/09/30,20:41:07,02,09,1, 11.9,1,1, 12.996, 10453.264, 328.787, 52930.382 23/09/30,20:41:07,03,09,1, 11.9,1,1, 12.996, 10453.280, 328.811, 52930.367 23/09/30,20:41:07,04,09,1, 11.9,1,1, 12.996, 10453.304, 328.817, 52930.368 23/09/30,20:41:07,05,09,1, 11.9,1,1, 12.996, 10453.317, 328.810, 52930.370 23/09/30,20:41:07,06,09,1, 11.9,1,1, 12.996, 10453.303, 328.802, 52930.377 23/09/30,20:41:07,07,09,1, 11.9,1,1, 12.996, 10453.358, 328.828, 52930.368 23/09/30,20:41:07,08,09,1, 11.9,1,1, 12.996, 10453.333, 328.833, 52930.420 23/09/30,20:41:07,09,09,1, 11.9,1,1, 12.996, 10453.360, 328.855, 52930.445 23/09/30,20:41:07,10,09,1, 11.9,1,1, 12.996, 10453.382, 328.855, 52930.441 23/09/30,20:41:07,11,09,1, 11.9,1,1, 12.996, 10453.410, 328.883, 52930.422 23/09/30,20:41:07,12,09,1, 11.9,1,1, 12.996, 10453.408, 328.830, 52930.426 23/09/30,20:41:07,13,09,1, 11.9,1,1, 12.996, 10453.422, 328.858, 52930.433 23/09/30,20:41:07,14,09,1, 11.9,1,1, 12.996, 10453.433, 328.856, 52930.409 23/09/30,20:41:07,15,09,1, 11.9,1,1, 12.996, 10453.451, 328.879, 52930.433 23/09/30,20:41:07,16,09,1, 11.9,1,1, 12.996, 10453.461, 328.872, 52930.436 23/09/30,20:41:07,17,09,1, 11.9,1,1, 12.996, 10453.445, 328.870, 52930.478 23/09/30,20:41:07,18,09,1, 11.9,1,1, 12.996, 10453.493, 328.899, 52930.444 23/09/30,20:41:07,19,09,1, 11.9,1,1, 12.996, 10453.514, 328.882, 52930.476 23/09/30,20:41:08,00,09,1, 11.9,1,1, 12.997, 10453.510, 328.882, 52930.476 23/09/30,20:41:08,01,09,1, 11.9,1,1, 12.997, 10453.546, 328.889, 52930.467 23/09/30,20:41:08,02,09,1, 11.9,1,1, 12.997, 10453.529, 328.897, 52930.452 23/09/30,20:41:08,03,09,1, 11.9,1,1, 12.997, 10453.564, 328.919, 52930.467 23/09/30,20:41:08,04,09,1, 11.9,1,1, 12.997, 10453.560, 328.915, 52930.474 23/09/30,20:41:08,05,09,1, 11.9,1,1, 12.997, 10453.567, 328.918, 52930.493 23/09/30,20:41:08,06,09,1, 11.9,1,1, 12.997, 10453.589, 328.951, 52930.470 23/09/30,20:41:08,07,09,1, 11.9,1,1, 12.997, 10453.600, 328.942, 52930.523 23/09/30,20:41:08,08,09,1, 11.9,1,1, 12.997, 10453.601, 328.973, 52930.524 23/09/30,20:41:08,09,09,1, 11.9,1,1, 12.997, 10453.616, 328.956, 52930.530 23/09/30,20:41:08,10,09,1, 11.9,1,1, 12.997, 10453.616, 328.964, 52930.521 23/09/30,20:41:08,11,09,1, 11.9,1,1, 12.997, 10453.660, 328.986, 52930.533 23/09/30,20:41:08,12,09,1, 11.9,1,1, 12.997, 10453.664, 328.996, 52930.536 23/09/30,20:41:08,13,09,1, 11.9,1,1, 12.997, 10453.664, 328.997, 52930.534 23/09/30,20:41:08,14,09,1, 11.9,1,1, 12.997, 10453.680, 328.999, 52930.539 23/09/30,20:41:08,15,09,1, 11.9,1,1, 12.997, 10453.705, 329.022, 52930.540 23/09/30,20:41:08,16,09,1, 11.9,1,1, 12.997, 10453.713, 329.030, 52930.579 23/09/30,20:41:08,17,09,1, 11.9,1,1, 12.997, 10453.745, 329.046, 52930.573 23/09/30,20:41:08,18,09,1, 11.9,1,1, 12.997, 10453.757, 329.028, 52930.566 23/09/30,20:41:08,19,09,1, 11.9,1,1, 12.997, 10453.750, 329.040, 52930.593 23/09/30,20:41:09,00,09,1, 11.9,1,1, 12.999, 10453.744, 329.040, 52930.593 23/09/30,20:41:09,01,09,1, 11.9,1,1, 12.999, 10453.794, 329.079, 52930.629 23/09/30,20:41:09,02,09,1, 11.9,1,1, 12.999, 10453.800, 329.083, 52930.612 23/09/30,20:41:09,03,09,1, 11.9,1,1, 12.999, 10453.829, 329.076, 52930.602 23/09/30,20:41:09,04,09,1, 11.9,1,1, 12.999, 10453.831, 329.094, 52930.636 23/09/30,20:41:09,05,09,1, 11.9,1,1, 12.999, 10453.851, 329.096, 52930.665 23/09/30,20:41:09,06,09,1, 11.9,1,1, 12.999, 10453.870, 329.104, 52930.659 23/09/30,20:41:09,07,09,1, 11.9,1,1, 12.999, 10453.854, 329.116, 52930.662 23/09/30,20:41:09,08,09,1, 11.9,1,1, 12.999, 10453.850, 329.113, 52930.644 23/09/30,20:41:09,09,09,1, 11.9,1,1, 12.999, 10453.899, 329.130, 52930.621 23/09/30,20:41:09,10,09,1, 11.9,1,1, 12.999, 10453.899, 329.127, 52930.629 23/09/30,20:41:09,11,09,1, 11.9,1,1, 12.999, 10453.924, 329.166, 52930.666 23/09/30,20:41:09,12,09,1, 11.9,1,1, 12.999, 10453.919, 329.157, 52930.689 23/09/30,20:41:09,13,09,1, 11.9,1,1, 12.999, 10453.942, 329.169, 52930.676 23/09/30,20:41:09,14,09,1, 11.9,1,1, 12.999, 10453.961, 329.175, 52930.660 23/09/30,20:41:09,15,09,1, 11.9,1,1, 12.999, 10453.963, 329.187, 52930.702 23/09/30,20:41:09,16,09,1, 11.9,1,1, 12.999, 10454.000, 329.208, 52930.683 23/09/30,20:41:09,17,09,1, 11.9,1,1, 12.999, 10454.007, 329.205, 52930.696 23/09/30,20:41:09,18,09,1, 11.9,1,1, 12.999, 10454.004, 329.226, 52930.689 23/09/30,20:41:09,19,09,1, 11.9,1,1, 12.999, 10453.995, 329.222, 52930.704 23/09/30,20:41:10,00,09,1, 11.9,1,1, 12.994, 10453.994, 329.222, 52930.704 23/09/30,20:41:10,01,09,1, 11.9,1,1, 12.994, 10454.041, 329.244, 52930.716 23/09/30,20:41:10,02,09,1, 11.9,1,1, 12.994, 10454.059, 329.274, 52930.751 23/09/30,20:41:10,03,09,1, 11.9,1,1, 12.994, 10454.055, 329.268, 52930.777 23/09/30,20:41:10,04,09,1, 11.9,1,1, 12.994, 10454.041, 329.270, 52930.783 23/09/30,20:41:10,05,09,1, 11.9,1,1, 12.994, 10454.076, 329.284, 52930.761 23/09/30,20:41:10,06,09,1, 11.9,1,1, 12.994, 10454.087, 329.298, 52930.786 23/09/30,20:41:10,07,09,1, 11.9,1,1, 12.994, 10454.117, 329.312, 52930.761 23/09/30,20:41:10,08,09,1, 11.9,1,1, 12.994, 10454.104, 329.317, 52930.812 23/09/30,20:41:10,09,09,1, 11.9,1,1, 12.994, 10454.139, 329.341, 52930.786 23/09/30,20:41:10,10,09,1, 11.9,1,1, 12.994, 10454.145, 329.326, 52930.834 23/09/30,20:41:10,11,09,1, 11.9,1,1, 12.994, 10454.157, 329.331, 52930.814 23/09/30,20:41:10,12,09,1, 11.9,1,1, 12.994, 10454.173, 329.330, 52930.803 23/09/30,20:41:10,13,09,1, 11.9,1,1, 12.994, 10454.186, 329.374, 52930.834 23/09/30,20:41:10,14,09,1, 11.9,1,1, 12.994, 10454.182, 329.357, 52930.773 23/09/30,20:41:10,15,09,1, 11.9,1,1, 12.994, 10454.201, 329.359, 52930.803 23/09/30,20:41:10,16,09,1, 11.9,1,1, 12.994, 10454.215, 329.376, 52930.792 23/09/30,20:41:10,17,09,1, 11.9,1,1, 12.994, 10454.220, 329.406, 52930.823 23/09/30,20:41:10,18,09,1, 11.9,1,1, 12.994, 10454.249, 329.393, 52930.819 23/09/30,20:41:10,19,09,1, 11.9,1,1, 12.994, 10454.249, 329.411, 52930.841 23/09/30,20:41:11,00,09,1, 11.9,1,1, 12.996, 10454.245, 329.411, 52930.841 23/09/30,20:41:11,01,09,1, 11.9,1,1, 12.996, 10454.279, 329.438, 52930.840 23/09/30,20:41:11,02,09,1, 11.9,1,1, 12.996, 10454.254, 329.466, 52930.879 23/09/30,20:41:11,03,09,1, 11.9,1,1, 12.996, 10454.290, 329.425, 52930.871 23/09/30,20:41:11,04,09,1, 11.9,1,1, 12.996, 10454.308, 329.432, 52930.847 23/09/30,20:41:11,05,09,1, 11.9,1,1, 12.996, 10454.322, 329.442, 52930.850 23/09/30,20:41:11,06,09,1, 11.9,1,1, 12.996, 10454.329, 329.462, 52930.871 23/09/30,20:41:11,07,09,1, 11.9,1,1, 12.996, 10454.333, 329.490, 52930.868 23/09/30,20:41:11,08,09,1, 11.9,1,1, 12.996, 10454.341, 329.494, 52930.869 23/09/30,20:41:11,09,09,1, 11.9,1,1, 12.996, 10454.372, 329.492, 52930.913 23/09/30,20:41:11,10,09,1, 11.9,1,1, 12.996, 10454.377, 329.518, 52930.921 23/09/30,20:41:11,11,09,1, 11.9,1,1, 12.996, 10454.384, 329.501, 52930.921 23/09/30,20:41:11,12,09,1, 11.9,1,1, 12.996, 10454.405, 329.517, 52930.920 23/09/30,20:41:11,13,09,1, 11.9,1,1, 12.996, 10454.385, 329.541, 52930.909 23/09/30,20:41:11,14,09,1, 11.9,1,1, 12.996, 10454.398, 329.505, 52930.907 23/09/30,20:41:11,15,09,1, 11.9,1,1, 12.996, 10454.420, 329.536, 52930.923 23/09/30,20:41:11,16,09,1, 11.9,1,1, 12.996, 10454.448, 329.540, 52930.947 23/09/30,20:41:11,17,09,1, 11.9,1,1, 12.996, 10454.472, 329.544, 52930.974 23/09/30,20:41:11,18,09,1, 11.9,1,1, 12.996, 10454.468, 329.573, 52930.987 23/09/30,20:41:11,19,09,1, 11.9,1,1, 12.996, 10454.483, 329.575, 52930.968 23/09/30,20:41:12,00,09,1, 11.9,1,1, 12.995, 10454.478, 329.575, 52930.968 23/09/30,20:41:12,01,09,1, 11.9,1,1, 12.995, 10454.469, 329.578, 52930.954 23/09/30,20:41:12,02,09,1, 11.9,1,1, 12.995, 10454.487, 329.592, 52930.946 23/09/30,20:41:12,03,09,1, 11.9,1,1, 12.995, 10454.524, 329.616, 52931.020 23/09/30,20:41:12,04,09,1, 11.9,1,1, 12.995, 10454.517, 329.623, 52930.994 23/09/30,20:41:12,05,09,1, 11.9,1,1, 12.995, 10454.534, 329.615, 52931.015 23/09/30,20:41:12,06,09,1, 11.9,1,1, 12.995, 10454.545, 329.641, 52931.030 23/09/30,20:41:12,07,09,1, 11.9,1,1, 12.995, 10454.543, 329.655, 52931.034 23/09/30,20:41:12,08,09,1, 11.9,1,1, 12.995, 10454.547, 329.657, 52931.009 23/09/30,20:41:12,09,09,1, 11.9,1,1, 12.995, 10454.547, 329.664, 52931.026 23/09/30,20:41:12,10,09,1, 11.9,1,1, 12.995, 10454.567, 329.700, 52931.044 23/09/30,20:41:12,11,09,1, 11.9,1,1, 12.995, 10454.584, 329.673, 52931.047 23/09/30,20:41:12,12,09,1, 11.9,1,1, 12.995, 10454.586, 329.695, 52931.009 23/09/30,20:41:12,13,09,1, 11.9,1,1, 12.995, 10454.606, 329.709, 52931.029 23/09/30,20:41:12,14,09,1, 11.9,1,1, 12.995, 10454.622, 329.707, 52931.047 23/09/30,20:41:12,15,09,1, 11.9,1,1, 12.995, 10454.637, 329.719, 52931.078 23/09/30,20:41:12,16,09,1, 11.9,1,1, 12.995, 10454.613, 329.721, 52931.086 23/09/30,20:41:12,17,09,1, 11.9,1,1, 12.995, 10454.629, 329.721, 52931.077 23/09/30,20:41:12,18,09,1, 11.9,1,1, 12.995, 10454.638, 329.737, 52931.074 23/09/30,20:41:12,19,09,1, 11.9,1,1, 12.995, 10454.672, 329.777, 52931.084 23/09/30,20:41:13,00,09,1, 11.9,1,1, 12.993, 10454.670, 329.777, 52931.084 23/09/30,20:41:13,01,09,1, 11.9,1,1, 12.993, 10454.683, 329.787, 52931.028 23/09/30,20:41:13,02,09,1, 11.9,1,1, 12.993, 10454.686, 329.788, 52931.099 23/09/30,20:41:13,03,09,1, 11.9,1,1, 12.993, 10454.685, 329.770, 52931.061 23/09/30,20:41:13,04,09,1, 11.9,1,1, 12.993, 10454.699, 329.808, 52931.096 23/09/30,20:41:13,05,09,1, 11.9,1,1, 12.993, 10454.698, 329.835, 52931.106 23/09/30,20:41:13,06,09,1, 11.9,1,1, 12.993, 10454.714, 329.829, 52931.067 23/09/30,20:41:13,07,09,1, 11.9,1,1, 12.993, 10454.722, 329.839, 52931.107 23/09/30,20:41:13,08,09,1, 11.9,1,1, 12.993, 10454.719, 329.870, 52931.092 23/09/30,20:41:13,09,09,1, 11.9,1,1, 12.993, 10454.720, 329.856, 52931.117 23/09/30,20:41:13,10,09,1, 11.9,1,1, 12.993, 10454.734, 329.860, 52931.110 23/09/30,20:41:13,11,09,1, 11.9,1,1, 12.993, 10454.739, 329.887, 52931.147 23/09/30,20:41:13,12,09,1, 11.9,1,1, 12.993, 10454.755, 329.894, 52931.186 23/09/30,20:41:13,13,09,1, 11.9,1,1, 12.993, 10454.782, 329.886, 52931.148 23/09/30,20:41:13,14,09,1, 11.9,1,1, 12.993, 10454.776, 329.910, 52931.173 23/09/30,20:41:13,15,09,1, 11.9,1,1, 12.993, 10454.809, 329.909, 52931.172 23/09/30,20:41:13,16,09,1, 11.9,1,1, 12.993, 10454.798, 329.936, 52931.163 23/09/30,20:41:13,17,09,1, 11.9,1,1, 12.993, 10454.800, 329.936, 52931.147 23/09/30,20:41:13,18,09,1, 11.9,1,1, 12.993, 10454.831, 329.963, 52931.158 23/09/30,20:41:13,19,09,1, 11.9,1,1, 12.993, 10454.849, 329.963, 52931.157 23/09/30,20:41:14,00,09,1, 11.9,1,1, 12.993, 10454.845, 329.963, 52931.157 23/09/30,20:41:14,01,09,1, 11.9,1,1, 12.993, 10454.849, 329.977, 52931.167 23/09/30,20:41:14,02,09,1, 11.9,1,1, 12.993, 10454.864, 329.962, 52931.183 23/09/30,20:41:14,03,09,1, 11.9,1,1, 12.993, 10454.882, 330.003, 52931.181 23/09/30,20:41:14,04,09,1, 11.9,1,1, 12.993, 10454.876, 329.977, 52931.196 23/09/30,20:41:14,05,09,1, 11.9,1,1, 12.993, 10454.881, 329.983, 52931.170 23/09/30,20:41:14,06,09,1, 11.9,1,1, 12.993, 10454.892, 329.995, 52931.200 23/09/30,20:41:14,07,09,1, 11.9,1,1, 12.993, 10454.907, 330.027, 52931.201 23/09/30,20:41:14,08,09,1, 11.9,1,1, 12.993, 10454.912, 330.025, 52931.221 23/09/30,20:41:14,09,09,1, 11.9,1,1, 12.993, 10454.933, 330.029, 52931.231 23/09/30,20:41:14,10,09,1, 11.9,1,1, 12.993, 10454.923, 330.055, 52931.230 23/09/30,20:41:14,11,09,1, 11.9,1,1, 12.993, 10454.943, 330.064, 52931.270 23/09/30,20:41:14,12,09,1, 11.9,1,1, 12.993, 10454.953, 330.066, 52931.236 23/09/30,20:41:14,13,09,1, 11.9,1,1, 12.993, 10454.942, 330.090, 52931.478 23/09/30,20:41:14,14,09,1, 11.9,1,1, 12.993, 10454.962, 330.105, 52931.327 23/09/30,20:41:14,15,09,1, 11.9,1,1, 12.993, 10454.990, 330.091, 52931.332 23/09/30,20:41:14,16,09,1, 11.9,1,1, 12.993, 10454.990, 330.115, 52931.287 23/09/30,20:41:14,17,09,1, 11.9,1,1, 12.993, 10454.998, 330.110, 52931.272 23/09/30,20:41:14,18,09,1, 11.9,1,1, 12.993, 10455.006, 330.121, 52931.271 23/09/30,20:41:14,19,09,1, 11.9,1,1, 12.993, 10455.016, 330.137, 52931.294 23/09/30,20:41:15,00,09,1, 11.9,1,1, 12.993, 10455.012, 330.137, 52931.294 23/09/30,20:41:15,01,09,1, 11.9,1,1, 12.993, 10455.043, 330.157, 52931.305 23/09/30,20:41:15,02,09,1, 11.9,1,1, 12.993, 10455.045, 330.158, 52931.302 23/09/30,20:41:15,03,09,1, 11.9,1,1, 12.993, 10455.106, 330.119, 52931.086 23/09/30,20:41:15,04,09,1, 11.9,1,1, 12.993, 10455.093, 330.151, 52931.248 23/09/30,20:41:15,05,09,1, 11.9,1,1, 12.993, 10455.086, 330.166, 52931.248 23/09/30,20:41:15,06,09,1, 11.9,1,1, 12.993, 10455.095, 330.161, 52931.302 23/09/30,20:41:15,07,09,1, 11.9,1,1, 12.993, 10455.096, 330.166, 52931.319 23/09/30,20:41:15,08,09,1, 11.9,1,1, 12.993, 10455.109, 330.195, 52931.347 23/09/30,20:41:15,09,09,1, 11.9,1,1, 12.993, 10455.112, 330.208, 52931.370 23/09/30,20:41:15,10,09,1, 11.9,1,1, 12.993, 10455.131, 330.211, 52931.403 23/09/30,20:41:15,11,09,1, 11.9,1,1, 12.993, 10455.131, 330.217, 52931.356 23/09/30,20:41:15,12,09,1, 11.9,1,1, 12.993, 10455.170, 330.239, 52931.390 23/09/30,20:41:15,13,09,1, 11.9,1,1, 12.993, 10455.170, 330.242, 52931.356 23/09/30,20:41:15,14,09,1, 11.9,1,1, 12.993, 10455.177, 330.245, 52931.362 23/09/30,20:41:15,15,09,1, 11.9,1,1, 12.993, 10455.179, 330.261, 52931.356 23/09/30,20:41:15,16,09,1, 11.9,1,1, 12.993, 10455.185, 330.239, 52931.396 23/09/30,20:41:15,17,09,1, 11.9,1,1, 12.993, 10455.167, 330.256, 52931.398 23/09/30,20:41:15,18,09,1, 11.9,1,1, 12.993, 10455.209, 330.283, 52931.411 23/09/30,20:41:15,19,09,1, 11.9,1,1, 12.993, 10455.224, 330.298, 52931.408 23/09/30,20:41:16,00,09,1, 11.8,1,1, 12.992, 10455.221, 330.298, 52931.408 23/09/30,20:41:16,01,09,1, 11.8,1,1, 12.992, 10455.218, 330.304, 52931.394 23/09/30,20:41:16,02,09,1, 11.8,1,1, 12.992, 10455.243, 330.308, 52931.416 23/09/30,20:41:16,03,09,1, 11.8,1,1, 12.992, 10455.249, 330.298, 52931.416 23/09/30,20:41:16,04,09,1, 11.8,1,1, 12.992, 10455.271, 330.341, 52931.388 23/09/30,20:41:16,05,09,1, 11.8,1,1, 12.992, 10455.282, 330.328, 52931.432 23/09/30,20:41:16,06,09,1, 11.8,1,1, 12.992, 10455.281, 330.344, 52931.433 23/09/30,20:41:16,07,09,1, 11.8,1,1, 12.992, 10455.268, 330.338, 52931.414 23/09/30,20:41:16,08,09,1, 11.8,1,1, 12.992, 10455.288, 330.353, 52931.439 23/09/30,20:41:16,09,09,1, 11.8,1,1, 12.992, 10455.291, 330.367, 52931.450 23/09/30,20:41:16,10,09,1, 11.8,1,1, 12.992, 10455.320, 330.380, 52931.410 23/09/30,20:41:16,11,09,1, 11.8,1,1, 12.992, 10455.325, 330.364, 52931.419 23/09/30,20:41:16,12,09,1, 11.8,1,1, 12.992, 10455.327, 330.362, 52931.415 23/09/30,20:41:16,13,09,1, 11.8,1,1, 12.992, 10455.345, 330.403, 52931.449 23/09/30,20:41:16,14,09,1, 11.8,1,1, 12.992, 10455.358, 330.397, 52931.440 23/09/30,20:41:16,15,09,1, 11.8,1,1, 12.992, 10455.362, 330.414, 52931.454 23/09/30,20:41:16,16,09,1, 11.8,1,1, 12.992, 10455.353, 330.410, 52931.459 23/09/30,20:41:16,17,09,1, 11.8,1,1, 12.992, 10455.381, 330.423, 52931.445 23/09/30,20:41:16,18,09,1, 11.8,1,1, 12.992, 10455.402, 330.432, 52931.476 23/09/30,20:41:16,19,09,1, 11.8,1,1, 12.992, 10455.377, 330.440, 52931.439 23/09/30,20:41:17,00,09,1, 11.9,1,1, 12.994, 10455.371, 330.440, 52931.439 23/09/30,20:41:17,01,09,1, 11.9,1,1, 12.994, 10455.375, 330.445, 52931.496 23/09/30,20:41:17,02,09,1, 11.9,1,1, 12.994, 10455.427, 330.485, 52931.500 23/09/30,20:41:17,03,09,1, 11.9,1,1, 12.994, 10455.441, 330.456, 52931.488 23/09/30,20:41:17,04,09,1, 11.9,1,1, 12.994, 10455.422, 330.484, 52931.517 23/09/30,20:41:17,05,09,1, 11.9,1,1, 12.994, 10455.422, 330.496, 52931.518 23/09/30,20:41:17,06,09,1, 11.9,1,1, 12.994, 10455.421, 330.487, 52931.525 23/09/30,20:41:17,07,09,1, 11.9,1,1, 12.994, 10455.452, 330.532, 52931.542 23/09/30,20:41:17,08,09,1, 11.9,1,1, 12.994, 10455.438, 330.525, 52931.496 23/09/30,20:41:17,09,09,1, 11.9,1,1, 12.994, 10455.435, 330.552, 52931.499 23/09/30,20:41:17,10,09,1, 11.9,1,1, 12.994, 10455.466, 330.533, 52931.524 23/09/30,20:41:17,11,09,1, 11.9,1,1, 12.994, 10455.476, 330.554, 52931.552 23/09/30,20:41:17,12,09,1, 11.9,1,1, 12.994, 10455.496, 330.564, 52931.569 23/09/30,20:41:17,13,09,1, 11.9,1,1, 12.994, 10455.476, 330.552, 52931.588 23/09/30,20:41:17,14,09,1, 11.9,1,1, 12.994, 10455.502, 330.572, 52931.610 23/09/30,20:41:17,15,09,1, 11.9,1,1, 12.994, 10455.485, 330.575, 52931.568 23/09/30,20:41:17,16,09,1, 11.9,1,1, 12.994, 10455.520, 330.578, 52931.615 23/09/30,20:41:17,17,09,1, 11.9,1,1, 12.994, 10455.515, 330.578, 52931.578 23/09/30,20:41:17,18,09,1, 11.9,1,1, 12.994, 10455.497, 330.606, 52931.586 23/09/30,20:41:17,19,09,1, 11.9,1,1, 12.994, 10455.514, 330.622, 52931.596 23/09/30,20:41:18,00,09,1, 11.8,1,1, 12.996, 10455.513, 330.622, 52931.596 23/09/30,20:41:18,01,09,1, 11.8,1,1, 12.996, 10455.544, 330.648, 52931.643 23/09/30,20:41:18,02,09,1, 11.8,1,1, 12.996, 10455.553, 330.653, 52931.656 23/09/30,20:41:18,03,09,1, 11.8,1,1, 12.996, 10455.555, 330.635, 52931.625 23/09/30,20:41:18,04,09,1, 11.8,1,1, 12.996, 10455.558, 330.647, 52931.623 23/09/30,20:41:18,05,09,1, 11.8,1,1, 12.996, 10455.561, 330.655, 52931.593 23/09/30,20:41:18,06,09,1, 11.8,1,1, 12.996, 10455.556, 330.683, 52931.619 23/09/30,20:41:18,07,09,1, 11.8,1,1, 12.996, 10455.561, 330.666, 52931.608 23/09/30,20:41:18,08,09,1, 11.8,1,1, 12.996, 10455.555, 330.683, 52931.633 23/09/30,20:41:18,09,09,1, 11.8,1,1, 12.996, 10455.581, 330.702, 52931.677 23/09/30,20:41:18,10,09,1, 11.8,1,1, 12.996, 10455.579, 330.702, 52931.666 23/09/30,20:41:18,11,09,1, 11.8,1,1, 12.996, 10455.595, 330.708, 52931.651 23/09/30,20:41:18,12,09,1, 11.8,1,1, 12.996, 10455.621, 330.702, 52931.706 23/09/30,20:41:18,13,09,1, 11.8,1,1, 12.996, 10455.604, 330.721, 52931.674 23/09/30,20:41:18,14,09,1, 11.8,1,1, 12.996, 10455.625, 330.714, 52931.630 23/09/30,20:41:18,15,09,1, 11.8,1,1, 12.996, 10455.612, 330.724, 52931.650 23/09/30,20:41:18,16,09,1, 11.8,1,1, 12.996, 10455.622, 330.747, 52931.658 23/09/30,20:41:18,17,09,1, 11.8,1,1, 12.996, 10455.627, 330.762, 52931.671 23/09/30,20:41:18,18,09,1, 11.8,1,1, 12.996, 10455.641, 330.764, 52931.680 23/09/30,20:41:18,19,09,1, 11.8,1,1, 12.996, 10455.650, 330.755, 52931.698 23/09/30,20:41:19,00,09,1, 11.9,1,1, 12.993, 10455.647, 330.755, 52931.698 23/09/30,20:41:19,01,09,1, 11.9,1,1, 12.993, 10455.657, 330.805, 52931.722 23/09/30,20:41:19,02,09,1, 11.9,1,1, 12.993, 10455.668, 330.778, 52931.703 23/09/30,20:41:19,03,09,1, 11.9,1,1, 12.993, 10455.696, 330.811, 52931.691 23/09/30,20:41:19,04,09,1, 11.9,1,1, 12.993, 10455.700, 330.804, 52931.733 23/09/30,20:41:19,05,09,1, 11.9,1,1, 12.993, 10455.702, 330.822, 52931.729 23/09/30,20:41:19,06,09,1, 11.9,1,1, 12.993, 10455.725, 330.820, 52931.737 23/09/30,20:41:19,07,09,1, 11.9,1,1, 12.993, 10455.712, 330.834, 52931.733 23/09/30,20:41:19,08,09,1, 11.9,1,1, 12.993, 10455.723, 330.839, 52931.756 23/09/30,20:41:19,09,09,1, 11.9,1,1, 12.993, 10455.749, 330.844, 52931.762 23/09/30,20:41:19,10,09,1, 11.9,1,1, 12.993, 10455.739, 330.874, 52931.792 23/09/30,20:41:19,11,09,1, 11.9,1,1, 12.993, 10455.761, 330.851, 52931.808 23/09/30,20:41:19,12,09,1, 11.9,1,1, 12.993, 10455.757, 330.861, 52931.787 23/09/30,20:41:19,13,09,1, 11.9,1,1, 12.993, 10455.746, 330.882, 52931.746 23/09/30,20:41:19,14,09,1, 11.9,1,1, 12.993, 10455.782, 330.875, 52931.782 23/09/30,20:41:19,15,09,1, 11.9,1,1, 12.993, 10455.790, 330.901, 52931.781 23/09/30,20:41:19,16,09,1, 11.9,1,1, 12.993, 10455.810, 330.884, 52931.771 23/09/30,20:41:19,17,09,1, 11.9,1,1, 12.993, 10455.820, 330.923, 52931.813 23/09/30,20:41:19,18,09,1, 11.9,1,1, 12.993, 10455.815, 330.936, 52931.821 23/09/30,20:41:19,19,09,1, 11.9,1,1, 12.993, 10455.825, 330.908, 52931.792 23/09/30,20:41:20,00,09,1, 11.9,1,1, 12.993, 10455.822, 330.908, 52931.792 23/09/30,20:41:20,01,09,1, 11.9,1,1, 12.993, 10455.845, 330.955, 52931.823 23/09/30,20:41:20,02,09,1, 11.9,1,1, 12.993, 10455.856, 330.938, 52931.829 23/09/30,20:41:20,03,09,1, 11.9,1,1, 12.993, 10455.848, 330.964, 52931.821 23/09/30,20:41:20,04,09,1, 11.9,1,1, 12.993, 10455.849, 330.971, 52931.806 23/09/30,20:41:20,05,09,1, 11.9,1,1, 12.993, 10455.868, 330.977, 52931.825 23/09/30,20:41:20,06,09,1, 11.9,1,1, 12.993, 10455.888, 330.989, 52931.902 23/09/30,20:41:20,07,09,1, 11.9,1,1, 12.993, 10455.883, 330.999, 52931.895 23/09/30,20:41:20,08,09,1, 11.9,1,1, 12.993, 10455.922, 331.015, 52931.903 23/09/30,20:41:20,09,09,1, 11.9,1,1, 12.993, 10455.883, 331.020, 52931.857 23/09/30,20:41:20,10,09,1, 11.9,1,1, 12.993, 10455.904, 331.008, 52931.858 23/09/30,20:41:20,11,09,1, 11.9,1,1, 12.993, 10455.916, 331.010, 52931.849 23/09/30,20:41:20,12,09,1, 11.9,1,1, 12.993, 10455.958, 331.037, 52931.874 23/09/30,20:41:20,13,09,1, 11.9,1,1, 12.993, 10455.929, 331.023, 52931.909 23/09/30,20:41:20,14,09,1, 11.9,1,1, 12.993, 10455.957, 331.060, 52931.919 23/09/30,20:41:20,15,09,1, 11.9,1,1, 12.993, 10455.945, 331.065, 52931.911 23/09/30,20:41:20,16,09,1, 11.9,1,1, 12.993, 10455.971, 331.071, 52931.931 23/09/30,20:41:20,17,09,1, 11.9,1,1, 12.993, 10455.977, 331.092, 52931.895 23/09/30,20:41:20,18,09,1, 11.9,1,1, 12.993, 10455.979, 331.084, 52931.939 23/09/30,20:41:20,19,09,1, 11.9,1,1, 12.993, 10456.007, 331.109, 52931.904 23/09/30,20:41:21,00,09,1, 11.9,1,1, 12.997, 10456.005, 331.109, 52931.904 23/09/30,20:41:21,01,09,1, 11.9,1,1, 12.997, 10456.017, 331.109, 52931.894 23/09/30,20:41:21,02,09,1, 11.9,1,1, 12.997, 10456.019, 331.109, 52931.904 23/09/30,20:41:21,03,09,1, 11.9,1,1, 12.997, 10456.033, 331.121, 52931.934 23/09/30,20:41:21,04,09,1, 11.9,1,1, 12.997, 10456.052, 331.135, 52931.949 23/09/30,20:41:21,05,09,1, 11.9,1,1, 12.997, 10456.067, 331.164, 52931.939 23/09/30,20:41:21,06,09,1, 11.9,1,1, 12.997, 10456.061, 331.160, 52931.965 23/09/30,20:41:21,07,09,1, 11.9,1,1, 12.997, 10456.085, 331.160, 52931.999 23/09/30,20:41:21,08,09,1, 11.9,1,1, 12.997, 10456.077, 331.161, 52931.919 23/09/30,20:41:21,09,09,1, 11.9,1,1, 12.997, 10456.068, 331.179, 52931.956 23/09/30,20:41:21,10,09,1, 11.9,1,1, 12.997, 10456.077, 331.181, 52931.986 23/09/30,20:41:21,11,09,1, 11.9,1,1, 12.997, 10456.088, 331.169, 52931.970 23/09/30,20:41:21,12,09,1, 11.9,1,1, 12.997, 10456.119, 331.187, 52931.987 23/09/30,20:41:21,13,09,1, 11.9,1,1, 12.997, 10456.111, 331.193, 52932.030 23/09/30,20:41:21,14,09,1, 11.9,1,1, 12.997, 10456.110, 331.207, 52932.012 23/09/30,20:41:21,15,09,1, 11.9,1,1, 12.997, 10456.134, 331.215, 52932.001 23/09/30,20:41:21,16,09,1, 11.9,1,1, 12.997, 10456.122, 331.230, 52931.946 23/09/30,20:41:21,17,09,1, 11.9,1,1, 12.997, 10456.121, 331.243, 52931.960 23/09/30,20:41:21,18,09,1, 11.9,1,1, 12.997, 10456.138, 331.242, 52931.962 23/09/30,20:41:21,19,09,1, 11.9,1,1, 12.997, 10456.160, 331.266, 52931.982 23/09/30,20:41:22,00,09,1, 11.9,1,1, 12.995, 10456.156, 331.266, 52931.982 23/09/30,20:41:22,01,09,1, 11.9,1,1, 12.995, 10456.194, 331.283, 52932.036 23/09/30,20:41:22,02,09,1, 11.9,1,1, 12.995, 10456.127, 331.261, 52932.057 23/09/30,20:41:22,03,09,1, 11.9,1,1, 12.995, 10456.171, 331.292, 52932.066 23/09/30,20:41:22,04,09,1, 11.9,1,1, 12.995, 10456.181, 331.309, 52932.056 23/09/30,20:41:22,05,09,1, 11.9,1,1, 12.995, 10456.164, 331.303, 52932.038 23/09/30,20:41:22,06,09,1, 11.9,1,1, 12.995, 10456.185, 331.319, 52932.016 23/09/30,20:41:22,07,09,1, 11.9,1,1, 12.995, 10456.211, 331.299, 52932.023 23/09/30,20:41:22,08,09,1, 11.9,1,1, 12.995, 10456.201, 331.313, 52932.033 23/09/30,20:41:22,09,09,1, 11.9,1,1, 12.995, 10456.203, 331.325, 52932.075 23/09/30,20:41:22,10,09,1, 11.9,1,1, 12.995, 10456.212, 331.358, 52932.080 23/09/30,20:41:22,11,09,1, 11.9,1,1, 12.995, 10456.231, 331.335, 52932.090 23/09/30,20:41:22,12,09,1, 11.9,1,1, 12.995, 10456.186, 331.348, 52932.092 23/09/30,20:41:22,13,09,1, 11.9,1,1, 12.995, 10456.218, 331.367, 52932.107 23/09/30,20:41:22,14,09,1, 11.9,1,1, 12.995, 10456.235, 331.384, 52932.056 23/09/30,20:41:22,15,09,1, 11.9,1,1, 12.995, 10456.259, 331.386, 52932.102 23/09/30,20:41:22,16,09,1, 11.9,1,1, 12.995, 10456.243, 331.376, 52932.093 23/09/30,20:41:22,17,09,1, 11.9,1,1, 12.995, 10456.248, 331.398, 52932.112 23/09/30,20:41:22,18,09,1, 11.9,1,1, 12.995, 10456.249, 331.404, 52932.090 23/09/30,20:41:22,19,09,1, 11.9,1,1, 12.995, 10456.267, 331.392, 52932.144 23/09/30,20:41:23,00,09,1, 11.9,1,1, 12.996, 10456.264, 331.392, 52932.144 23/09/30,20:41:23,01,09,1, 11.9,1,1, 12.996, 10456.291, 331.410, 52932.118 23/09/30,20:41:23,02,09,1, 11.9,1,1, 12.996, 10456.287, 331.422, 52932.112 23/09/30,20:41:23,03,09,1, 11.9,1,1, 12.996, 10456.299, 331.448, 52932.075 23/09/30,20:41:23,04,09,1, 11.9,1,1, 12.996, 10456.309, 331.457, 52932.141 23/09/30,20:41:23,05,09,1, 11.9,1,1, 12.996, 10456.300, 331.467, 52932.122 23/09/30,20:41:23,06,09,1, 11.9,1,1, 12.996, 10456.301, 331.463, 52932.110 23/09/30,20:41:23,07,09,1, 11.9,1,1, 12.996, 10456.291, 331.473, 52932.107 23/09/30,20:41:23,08,09,1, 11.9,1,1, 12.996, 10456.315, 331.470, 52932.153 23/09/30,20:41:23,09,09,1, 11.9,1,1, 12.996, 10456.338, 331.499, 52932.153 23/09/30,20:41:23,10,09,1, 11.9,1,1, 12.996, 10456.320, 331.510, 52932.140 23/09/30,20:41:23,11,09,1, 11.9,1,1, 12.996, 10456.339, 331.506, 52932.168 23/09/30,20:41:23,12,09,1, 11.9,1,1, 12.996, 10456.321, 331.517, 52932.160 23/09/30,20:41:23,13,09,1, 11.9,1,1, 12.996, 10456.345, 331.550, 52932.167 23/09/30,20:41:23,14,09,1, 11.9,1,1, 12.996, 10456.357, 331.553, 52932.166 23/09/30,20:41:23,15,09,1, 11.9,1,1, 12.996, 10456.356, 331.562, 52932.184 23/09/30,20:41:23,16,09,1, 11.9,1,1, 12.996, 10456.365, 331.575, 52932.218 23/09/30,20:41:23,17,09,1, 11.9,1,1, 12.996, 10456.382, 331.586, 52932.213 23/09/30,20:41:23,18,09,1, 11.9,1,1, 12.996, 10456.385, 331.570, 52932.225 23/09/30,20:41:23,19,09,1, 11.9,1,1, 12.996, 10456.389, 331.609, 52932.220 23/09/30,20:41:24,00,09,1, 11.9,1,1, 12.994, 10456.381, 331.609, 52932.220 23/09/30,20:41:24,01,09,1, 11.9,1,1, 12.994, 10456.425, 331.596, 52932.220 23/09/30,20:41:24,02,09,1, 11.9,1,1, 12.994, 10456.405, 331.609, 52932.218 23/09/30,20:41:24,03,09,1, 11.9,1,1, 12.994, 10456.400, 331.627, 52932.227 23/09/30,20:41:24,04,09,1, 11.9,1,1, 12.994, 10456.422, 331.640, 52932.249 23/09/30,20:41:24,05,09,1, 11.9,1,1, 12.994, 10456.424, 331.670, 52932.236 23/09/30,20:41:24,06,09,1, 11.9,1,1, 12.994, 10456.425, 331.642, 52932.253 23/09/30,20:41:24,07,09,1, 11.9,1,1, 12.994, 10456.448, 331.705, 52932.300 23/09/30,20:41:24,08,09,1, 11.9,1,1, 12.994, 10456.452, 331.686, 52932.271 23/09/30,20:41:24,09,09,1, 11.9,1,1, 12.994, 10456.411, 331.683, 52932.274 23/09/30,20:41:24,10,09,1, 11.9,1,1, 12.994, 10456.412, 331.712, 52932.260 23/09/30,20:41:24,11,09,1, 11.9,1,1, 12.994, 10456.433, 331.750, 52932.271 23/09/30,20:41:24,12,09,1, 11.9,1,1, 12.994, 10456.435, 331.728, 52932.313 23/09/30,20:41:24,13,09,1, 11.9,1,1, 12.994, 10456.476, 331.761, 52932.279 23/09/30,20:41:24,14,09,1, 11.9,1,1, 12.994, 10456.466, 331.739, 52932.288 23/09/30,20:41:24,15,09,1, 11.9,1,1, 12.994, 10456.451, 331.775, 52932.277 23/09/30,20:41:24,16,09,1, 11.9,1,1, 12.994, 10456.520, 331.767, 52932.291 23/09/30,20:41:24,17,09,1, 11.9,1,1, 12.994, 10456.473, 331.778, 52932.330 23/09/30,20:41:24,18,09,1, 11.9,1,1, 12.994, 10456.475, 331.809, 52932.320 23/09/30,20:41:24,19,09,1, 11.9,1,1, 12.994, 10456.482, 331.808, 52932.312 23/09/30,20:41:25,00,09,1, 11.9,1,1, 12.992, 10456.481, 331.808, 52932.312 23/09/30,20:41:25,01,09,1, 11.9,1,1, 12.992, 10456.466, 331.795, 52932.355 23/09/30,20:41:25,02,09,1, 11.9,1,1, 12.992, 10456.533, 331.827, 52932.427 23/09/30,20:41:25,03,09,1, 11.9,1,1, 12.992, 10456.477, 331.836, 52932.427 23/09/30,20:41:25,04,09,1, 11.9,1,1, 12.992, 10456.505, 331.839, 52932.430 23/09/30,20:41:25,05,09,1, 11.9,1,1, 12.992, 10456.517, 331.833, 52932.392 23/09/30,20:41:25,06,09,1, 11.9,1,1, 12.992, 10456.508, 331.850, 52932.381 23/09/30,20:41:25,07,09,1, 11.9,1,1, 12.992, 10456.501, 331.866, 52932.362 23/09/30,20:41:25,08,09,1, 11.9,1,1, 12.992, 10456.536, 331.870, 52932.369 23/09/30,20:41:25,09,09,1, 11.9,1,1, 12.992, 10456.500, 331.871, 52932.368 23/09/30,20:41:25,10,09,1, 11.9,1,1, 12.992, 10456.530, 331.899, 52932.375 23/09/30,20:41:25,11,09,1, 11.9,1,1, 12.992, 10456.525, 331.921, 52932.390 23/09/30,20:41:25,12,09,1, 11.9,1,1, 12.992, 10456.537, 331.904, 52932.381 23/09/30,20:41:25,13,09,1, 11.9,1,1, 12.992, 10456.548, 331.927, 52932.437 23/09/30,20:41:25,14,09,1, 11.9,1,1, 12.992, 10456.553, 331.939, 52932.416 23/09/30,20:41:25,15,09,1, 11.9,1,1, 12.992, 10456.541, 331.934, 52932.417 23/09/30,20:41:25,16,09,1, 11.9,1,1, 12.992, 10456.548, 331.944, 52932.424 23/09/30,20:41:25,17,09,1, 11.9,1,1, 12.992, 10456.558, 331.956, 52932.399 23/09/30,20:41:25,18,09,1, 11.9,1,1, 12.992, 10456.542, 331.950, 52932.372 23/09/30,20:41:25,19,09,1, 11.9,1,1, 12.992, 10456.567, 331.987, 52932.413 23/09/30,20:41:26,00,08,1, 11.9,1,1, 12.994, 10456.564, 331.987, 52932.413 23/09/30,20:41:26,01,08,1, 11.9,1,1, 12.994, 10456.574, 331.978, 52932.460 23/09/30,20:41:26,02,08,1, 11.9,1,1, 12.994, 10456.555, 331.985, 52932.456 23/09/30,20:41:26,03,08,1, 11.9,1,1, 12.994, 10456.567, 331.997, 52932.469 23/09/30,20:41:26,04,08,1, 11.9,1,1, 12.994, 10456.563, 331.999, 52932.449 23/09/30,20:41:26,05,08,1, 11.9,1,1, 12.994, 10456.571, 331.999, 52932.445 23/09/30,20:41:26,06,08,1, 11.9,1,1, 12.994, 10456.575, 332.015, 52932.471 23/09/30,20:41:26,07,08,1, 11.9,1,1, 12.994, 10456.565, 332.021, 52932.429 23/09/30,20:41:26,08,08,1, 11.9,1,1, 12.994, 10456.590, 332.003, 52932.423 23/09/30,20:41:26,09,08,1, 11.9,1,1, 12.994, 10456.579, 332.034, 52932.444 23/09/30,20:41:26,10,08,1, 11.9,1,1, 12.994, 10456.583, 332.012, 52932.462 23/09/30,20:41:26,11,08,1, 11.9,1,1, 12.994, 10456.584, 332.025, 52932.460 23/09/30,20:41:26,12,08,1, 11.9,1,1, 12.994, 10456.591, 332.010, 52932.448 23/09/30,20:41:26,13,08,1, 11.9,1,1, 12.994, 10456.582, 332.012, 52932.467 23/09/30,20:41:26,14,08,1, 11.9,1,1, 12.994, 10456.599, 332.014, 52932.455 23/09/30,20:41:26,15,08,1, 11.9,1,1, 12.994, 10456.586, 332.007, 52932.474 23/09/30,20:41:26,16,08,1, 11.9,1,1, 12.994, 10456.599, 331.997, 52932.468 23/09/30,20:41:26,17,08,1, 11.9,1,1, 12.994, 10456.606, 332.045, 52932.451 23/09/30,20:41:26,18,08,1, 11.9,1,1, 12.994, 10456.594, 332.034, 52932.470 23/09/30,20:41:26,19,08,1, 11.9,1,1, 12.994, 10456.611, 332.035, 52932.363 23/09/30,20:41:27,00,09,1, 11.7,1,1, 12.994, 10456.606, 332.035, 52932.363 23/09/30,20:41:27,01,09,1, 11.7,1,1, 12.994, 10456.619, 332.069, 52932.547 23/09/30,20:41:27,02,09,1, 11.7,1,1, 12.994, 10456.604, 332.036, 52932.544 23/09/30,20:41:27,03,09,1, 11.7,1,1, 12.994, 10456.599, 332.056, 52932.536 23/09/30,20:41:27,04,09,1, 11.7,1,1, 12.994, 10456.635, 332.044, 52932.481 23/09/30,20:41:27,05,09,1, 11.7,1,1, 12.994, 10456.628, 332.063, 52932.482 23/09/30,20:41:27,06,09,1, 11.7,1,1, 12.994, 10456.629, 332.051, 52932.502 23/09/30,20:41:27,07,09,1, 11.7,1,1, 12.994, 10456.625, 332.073, 52932.529 23/09/30,20:41:27,08,09,1, 11.7,1,1, 12.994, 10456.632, 332.061, 52932.526 23/09/30,20:41:27,09,09,1, 11.7,1,1, 12.994, 10456.634, 332.086, 52932.534 23/09/30,20:41:27,10,09,1, 11.7,1,1, 12.994, 10456.633, 332.083, 52932.529 23/09/30,20:41:27,11,09,1, 11.7,1,1, 12.994, 10456.637, 332.060, 52932.508 23/09/30,20:41:27,12,09,1, 11.7,1,1, 12.994, 10456.628, 332.070, 52932.515 23/09/30,20:41:27,13,09,1, 11.7,1,1, 12.994, 10456.652, 332.080, 52932.540 23/09/30,20:41:27,14,09,1, 11.7,1,1, 12.994, 10456.649, 332.084, 52932.554 23/09/30,20:41:27,15,09,1, 11.7,1,1, 12.994, 10456.636, 332.100, 52932.552 23/09/30,20:41:27,16,09,1, 11.7,1,1, 12.994, 10456.620, 332.086, 52932.558 23/09/30,20:41:27,17,09,1, 11.7,1,1, 12.994, 10456.653, 332.083, 52932.574 23/09/30,20:41:27,18,09,1, 11.7,1,1, 12.994, 10456.656, 332.122, 52932.574 23/09/30,20:41:27,19,09,1, 11.7,1,1, 12.994, 10456.653, 332.122, 52932.722 23/09/30,20:41:28,00,09,1, 11.9,1,1, 12.995, 10456.648, 332.122, 52932.722 23/09/30,20:41:28,01,09,1, 11.9,1,1, 12.995, 10456.630, 332.114, 52932.570 23/09/30,20:41:28,02,09,1, 11.9,1,1, 12.995, 10456.629, 332.127, 52932.502 23/09/30,20:41:28,03,09,1, 11.9,1,1, 12.995, 10456.668, 332.107, 52932.521 23/09/30,20:41:28,04,09,1, 11.9,1,1, 12.995, 10456.640, 332.120, 52932.468 23/09/30,20:41:28,05,09,1, 11.9,1,1, 12.995, 10456.687, 332.130, 52932.526 23/09/30,20:41:28,06,09,1, 11.9,1,1, 12.995, 10456.655, 332.135, 52932.563 23/09/30,20:41:28,07,09,1, 11.9,1,1, 12.995, 10456.681, 332.140, 52932.557 23/09/30,20:41:28,08,09,1, 11.9,1,1, 12.995, 10456.670, 332.134, 52932.567 23/09/30,20:41:28,09,09,1, 11.9,1,1, 12.995, 10456.683, 332.149, 52932.604 23/09/30,20:41:28,10,09,1, 11.9,1,1, 12.995, 10456.671, 332.159, 52932.589 23/09/30,20:41:28,11,09,1, 11.9,1,1, 12.995, 10456.688, 332.158, 52932.577 23/09/30,20:41:28,12,09,1, 11.9,1,1, 12.995, 10456.692, 332.149, 52932.611 23/09/30,20:41:28,13,09,1, 11.9,1,1, 12.995, 10456.672, 332.154, 52932.616 23/09/30,20:41:28,14,09,1, 11.9,1,1, 12.995, 10456.690, 332.191, 52932.617 23/09/30,20:41:28,15,09,1, 11.9,1,1, 12.995, 10456.688, 332.186, 52932.625 23/09/30,20:41:28,16,09,1, 11.9,1,1, 12.995, 10456.683, 332.194, 52932.620 23/09/30,20:41:28,17,09,1, 11.9,1,1, 12.995, 10456.681, 332.175, 52932.654 23/09/30,20:41:28,18,09,1, 11.9,1,1, 12.995, 10456.694, 332.206, 52932.642 23/09/30,20:41:28,19,09,1, 11.9,1,1, 12.995, 10456.700, 332.211, 52932.628 23/09/30,20:41:29,00,08,1, 11.9,1,1, 12.994, 10456.698, 332.211, 52932.628 23/09/30,20:41:29,01,08,1, 11.9,1,1, 12.994, 10456.730, 332.191, 52932.523 23/09/30,20:41:29,02,08,1, 11.9,1,1, 12.994, 10456.726, 332.205, 52932.615 23/09/30,20:41:29,03,08,1, 11.9,1,1, 12.994, 10456.688, 332.236, 52932.653 23/09/30,20:41:29,04,08,1, 11.9,1,1, 12.994, 10456.716, 332.240, 52932.676 23/09/30,20:41:29,05,08,1, 11.9,1,1, 12.994, 10456.717, 332.230, 52932.686 23/09/30,20:41:29,06,08,1, 11.9,1,1, 12.994, 10456.714, 332.237, 52932.675 23/09/30,20:41:29,07,08,1, 11.9,1,1, 12.994, 10456.696, 332.257, 52932.677 23/09/30,20:41:29,08,08,1, 11.9,1,1, 12.994, 10456.700, 332.247, 52932.652 23/09/30,20:41:29,09,08,1, 11.9,1,1, 12.994, 10456.715, 332.254, 52932.642 23/09/30,20:41:29,10,08,1, 11.9,1,1, 12.994, 10456.715, 332.261, 52932.678 23/09/30,20:41:29,11,08,1, 11.9,1,1, 12.994, 10456.737, 332.270, 52932.707 23/09/30,20:41:29,12,08,1, 11.9,1,1, 12.994, 10456.709, 332.252, 52932.708 23/09/30,20:41:29,13,08,1, 11.9,1,1, 12.994, 10456.699, 332.289, 52932.727 23/09/30,20:41:29,14,08,1, 11.9,1,1, 12.994, 10456.740, 332.287, 52932.727 23/09/30,20:41:29,15,08,1, 11.9,1,1, 12.994, 10456.718, 332.296, 52932.661 23/09/30,20:41:29,16,08,1, 11.9,1,1, 12.994, 10456.700, 332.301, 52932.674 23/09/30,20:41:29,17,08,1, 11.9,1,1, 12.994, 10456.696, 332.329, 52932.696 23/09/30,20:41:29,18,08,1, 11.9,1,1, 12.994, 10456.697, 332.305, 52932.736 23/09/30,20:41:29,19,08,1, 11.9,1,1, 12.994, 10456.730, 332.308, 52932.718 23/09/30,20:41:30,00,07,1, 11.9,1,1, 12.992, 10456.723, 332.308, 52932.718 23/09/30,20:41:30,01,07,1, 11.9,1,1, 12.992, 10456.739, 332.330, 52932.743 23/09/30,20:41:30,02,07,1, 11.9,1,1, 12.992, 10456.733, 332.322, 52932.735 23/09/30,20:41:30,03,07,1, 11.9,1,1, 12.992, 10456.713, 332.327, 52932.745 23/09/30,20:41:30,04,07,1, 11.9,1,1, 12.992, 10456.738, 332.332, 52932.726 23/09/30,20:41:30,05,07,1, 11.9,1,1, 12.992, 10456.749, 332.324, 52932.732 23/09/30,20:41:30,06,07,1, 11.9,1,1, 12.992, 10456.733, 332.333, 52932.741 23/09/30,20:41:30,07,07,1, 11.9,1,1, 12.992, 10456.750, 332.340, 52932.764 23/09/30,20:41:30,08,07,1, 11.9,1,1, 12.992, 10456.738, 332.344, 52932.749 23/09/30,20:41:30,09,07,1, 11.9,1,1, 12.992, 10456.749, 332.357, 52932.774 23/09/30,20:41:30,10,07,1, 11.9,1,1, 12.992, 10456.766, 332.381, 52932.774 23/09/30,20:41:30,11,07,1, 11.9,1,1, 12.992, 10456.749, 332.351, 52932.789 23/09/30,20:41:30,12,07,1, 11.9,1,1, 12.992, 10456.738, 332.380, 52932.810 23/09/30,20:41:30,13,07,1, 11.9,1,1, 12.992, 10456.784, 332.336, 52932.782 23/09/30,20:41:30,14,07,1, 11.9,1,1, 12.992, 10456.744, 332.360, 52932.755 23/09/30,20:41:30,15,07,1, 11.9,1,1, 12.992, 10456.756, 332.364, 52932.813 23/09/30,20:41:30,16,07,1, 11.9,1,1, 12.992, 10456.763, 332.385, 52932.790 23/09/30,20:41:30,17,07,1, 11.9,1,1, 12.992, 10456.767, 332.384, 52932.838 23/09/30,20:41:30,18,07,1, 11.9,1,1, 12.992, 10456.775, 332.385, 52932.828 23/09/30,20:41:30,19,07,1, 11.9,1,1, 12.992, 10456.769, 332.389, 52932.842 23/09/30,20:41:31,00,07,1, 11.9,1,1, 12.995, 10456.765, 332.389, 52932.842 23/09/30,20:41:31,01,07,1, 11.9,1,1, 12.995, 10456.765, 332.407, 52932.874 23/09/30,20:41:31,02,07,1, 11.9,1,1, 12.995, 10456.767, 332.402, 52932.833 23/09/30,20:41:31,03,07,1, 11.9,1,1, 12.995, 10456.746, 332.399, 52932.810 23/09/30,20:41:31,04,07,1, 11.9,1,1, 12.995, 10456.745, 332.397, 52932.780 23/09/30,20:41:31,05,07,1, 11.9,1,1, 12.995, 10456.772, 332.400, 52932.786 23/09/30,20:41:31,06,07,1, 11.9,1,1, 12.995, 10456.777, 332.417, 52932.834 23/09/30,20:41:31,07,07,1, 11.9,1,1, 12.995, 10456.741, 332.418, 52932.856 23/09/30,20:41:31,08,07,1, 11.9,1,1, 12.995, 10456.773, 332.414, 52932.864 23/09/30,20:41:31,09,07,1, 11.9,1,1, 12.995, 10456.782, 332.451, 52932.865 23/09/30,20:41:31,10,07,1, 11.9,1,1, 12.995, 10456.779, 332.443, 52932.916 23/09/30,20:41:31,11,07,1, 11.9,1,1, 12.995, 10456.758, 332.448, 52932.870 23/09/30,20:41:31,12,07,1, 11.9,1,1, 12.995, 10456.800, 332.436, 52932.860 23/09/30,20:41:31,13,07,1, 11.9,1,1, 12.995, 10456.773, 332.460, 52932.894 23/09/30,20:41:31,14,07,1, 11.9,1,1, 12.995, 10456.799, 332.460, 52932.866 23/09/30,20:41:31,15,07,1, 11.9,1,1, 12.995, 10456.801, 332.485, 52932.893 23/09/30,20:41:31,16,07,1, 11.9,1,1, 12.995, 10456.795, 332.489, 52932.908 23/09/30,20:41:31,17,07,1, 11.9,1,1, 12.995, 10456.797, 332.461, 52932.924 23/09/30,20:41:31,18,07,1, 11.9,1,1, 12.995, 10456.822, 332.472, 52932.897 23/09/30,20:41:31,19,07,1, 11.9,1,1, 12.995, 10456.826, 332.479, 52932.917 23/09/30,20:41:32,00,08,1, 11.9,1,1, 12.990, 10456.823, 332.479, 52932.917 23/09/30,20:41:32,01,08,1, 11.9,1,1, 12.990, 10456.801, 332.484, 52932.904 23/09/30,20:41:32,02,08,1, 11.9,1,1, 12.990, 10456.833, 332.499, 52932.913 23/09/30,20:41:32,03,08,1, 11.9,1,1, 12.990, 10456.819, 332.513, 52932.889 23/09/30,20:41:32,04,08,1, 11.9,1,1, 12.990, 10456.830, 332.511, 52932.940 23/09/30,20:41:32,05,08,1, 11.9,1,1, 12.990, 10456.794, 332.515, 52932.960 23/09/30,20:41:32,06,08,1, 11.9,1,1, 12.990, 10456.839, 332.530, 52932.955 23/09/30,20:41:32,07,08,1, 11.9,1,1, 12.990, 10456.822, 332.532, 52932.958 23/09/30,20:41:32,08,08,1, 11.9,1,1, 12.990, 10456.815, 332.541, 52932.950 23/09/30,20:41:32,09,08,1, 11.9,1,1, 12.990, 10456.813, 332.532, 52932.914 23/09/30,20:41:32,10,08,1, 11.9,1,1, 12.990, 10456.834, 332.551, 52932.890 23/09/30,20:41:32,11,08,1, 11.9,1,1, 12.990, 10456.845, 332.549, 52932.904 23/09/30,20:41:32,12,08,1, 11.9,1,1, 12.990, 10456.834, 332.544, 52932.955 23/09/30,20:41:32,13,08,1, 11.9,1,1, 12.990, 10456.832, 332.568, 52932.957 23/09/30,20:41:32,14,08,1, 11.9,1,1, 12.990, 10456.834, 332.583, 52932.954 23/09/30,20:41:32,15,08,1, 11.9,1,1, 12.990, 10456.807, 332.611, 52932.939 23/09/30,20:41:32,16,08,1, 11.9,1,1, 12.990, 10456.856, 332.579, 52932.945 23/09/30,20:41:32,17,08,1, 11.9,1,1, 12.990, 10456.838, 332.590, 52932.956 23/09/30,20:41:32,18,08,1, 11.9,1,1, 12.990, 10456.847, 332.604, 52932.973 23/09/30,20:41:32,19,08,1, 11.9,1,1, 12.990, 10456.854, 332.629, 52932.949 23/09/30,20:41:33,00,09,1, 11.9,1,1, 12.992, 10456.848, 332.629, 52932.949 23/09/30,20:41:33,01,09,1, 11.9,1,1, 12.992, 10456.868, 332.607, 52932.976 23/09/30,20:41:33,02,09,1, 11.9,1,1, 12.992, 10456.828, 332.623, 52933.007 23/09/30,20:41:33,03,09,1, 11.9,1,1, 12.992, 10456.872, 332.634, 52933.017 23/09/30,20:41:33,04,09,1, 11.9,1,1, 12.992, 10456.862, 332.644, 52933.035 23/09/30,20:41:33,05,09,1, 11.9,1,1, 12.992, 10456.859, 332.660, 52933.024 23/09/30,20:41:33,06,09,1, 11.9,1,1, 12.992, 10456.881, 332.646, 52933.017 23/09/30,20:41:33,07,09,1, 11.9,1,1, 12.992, 10456.845, 332.671, 52933.005 23/09/30,20:41:33,08,09,1, 11.9,1,1, 12.992, 10456.880, 332.670, 52933.025 23/09/30,20:41:33,09,09,1, 11.9,1,1, 12.992, 10456.882, 332.643, 52932.997 23/09/30,20:41:33,10,09,1, 11.9,1,1, 12.992, 10456.877, 332.680, 52933.039 23/09/30,20:41:33,11,09,1, 11.9,1,1, 12.992, 10456.875, 332.666, 52933.054 23/09/30,20:41:33,12,09,1, 11.9,1,1, 12.992, 10456.898, 332.693, 52933.066 23/09/30,20:41:33,13,09,1, 11.9,1,1, 12.992, 10456.899, 332.702, 52933.076 23/09/30,20:41:33,14,09,1, 11.9,1,1, 12.992, 10456.917, 332.695, 52933.063 23/09/30,20:41:33,15,09,1, 11.9,1,1, 12.992, 10456.904, 332.706, 52933.062 23/09/30,20:41:33,16,09,1, 11.9,1,1, 12.992, 10456.872, 332.716, 52933.087 23/09/30,20:41:33,17,09,1, 11.9,1,1, 12.992, 10456.920, 332.704, 52933.070 23/09/30,20:41:33,18,09,1, 11.9,1,1, 12.992, 10456.901, 332.712, 52933.082 23/09/30,20:41:33,19,09,1, 11.9,1,1, 12.992, 10456.906, 332.726, 52933.073 23/09/30,20:41:34,00,09,1, 11.9,1,1, 12.993, 10456.898, 332.726, 52933.073 23/09/30,20:41:34,01,09,1, 11.9,1,1, 12.993, 10456.890, 332.734, 52933.098 23/09/30,20:41:34,02,09,1, 11.9,1,1, 12.993, 10456.918, 332.741, 52933.105 23/09/30,20:41:34,03,09,1, 11.9,1,1, 12.993, 10456.916, 332.728, 52933.084 23/09/30,20:41:34,04,09,1, 11.9,1,1, 12.993, 10456.938, 332.748, 52933.084 23/09/30,20:41:34,05,09,1, 11.9,1,1, 12.993, 10456.939, 332.757, 52933.125 23/09/30,20:41:34,06,09,1, 11.9,1,1, 12.993, 10456.953, 332.737, 52933.105 23/09/30,20:41:34,07,09,1, 11.9,1,1, 12.993, 10456.943, 332.755, 52933.108 23/09/30,20:41:34,08,09,1, 11.9,1,1, 12.993, 10456.949, 332.749, 52933.124 23/09/30,20:41:34,09,09,1, 11.9,1,1, 12.993, 10456.942, 332.770, 52933.163 23/09/30,20:41:34,10,09,1, 11.9,1,1, 12.993, 10456.944, 332.764, 52933.122 23/09/30,20:41:34,11,09,1, 11.9,1,1, 12.993, 10456.930, 332.750, 52933.148 23/09/30,20:41:34,12,09,1, 11.9,1,1, 12.993, 10456.966, 332.785, 52933.101 23/09/30,20:41:34,13,09,1, 11.9,1,1, 12.993, 10456.985, 332.766, 52933.168 23/09/30,20:41:34,14,09,1, 11.9,1,1, 12.993, 10456.988, 332.770, 52933.120 23/09/30,20:41:34,15,09,1, 11.9,1,1, 12.993, 10456.982, 332.768, 52933.138 23/09/30,20:41:34,16,09,1, 11.9,1,1, 12.993, 10456.967, 332.769, 52933.154 23/09/30,20:41:34,17,09,1, 11.9,1,1, 12.993, 10456.973, 332.777, 52933.160 23/09/30,20:41:34,18,09,1, 11.9,1,1, 12.993, 10456.965, 332.766, 52933.139 23/09/30,20:41:34,19,09,1, 11.9,1,1, 12.993, 10456.993, 332.800, 52933.178 23/09/30,20:41:35,00,09,1, 11.9,1,1, 12.994, 10456.990, 332.800, 52933.178 23/09/30,20:41:35,01,09,1, 11.9,1,1, 12.994, 10457.004, 332.780, 52933.181 23/09/30,20:41:35,02,09,1, 11.9,1,1, 12.994, 10456.980, 332.789, 52933.189 23/09/30,20:41:35,03,09,1, 11.9,1,1, 12.994, 10456.984, 332.802, 52933.158 23/09/30,20:41:35,04,09,1, 11.9,1,1, 12.994, 10456.983, 332.783, 52933.170 23/09/30,20:41:35,05,09,1, 11.9,1,1, 12.994, 10456.991, 332.798, 52933.182 23/09/30,20:41:35,06,09,1, 11.9,1,1, 12.994, 10457.003, 332.797, 52933.168 23/09/30,20:41:35,07,09,1, 11.9,1,1, 12.994, 10456.986, 332.777, 52933.183 23/09/30,20:41:35,08,09,1, 11.9,1,1, 12.994, 10456.997, 332.810, 52933.212 23/09/30,20:41:35,09,09,1, 11.9,1,1, 12.994, 10457.005, 332.826, 52933.208 23/09/30,20:41:35,10,09,1, 11.9,1,1, 12.994, 10457.003, 332.810, 52933.175 23/09/30,20:41:35,11,09,1, 11.9,1,1, 12.994, 10456.990, 332.803, 52933.170 23/09/30,20:41:35,12,09,1, 11.9,1,1, 12.994, 10457.017, 332.818, 52933.177 23/09/30,20:41:35,13,09,1, 11.9,1,1, 12.994, 10456.977, 332.798, 52933.186 23/09/30,20:41:35,14,09,1, 11.9,1,1, 12.994, 10456.995, 332.794, 52933.225 23/09/30,20:41:35,15,09,1, 11.9,1,1, 12.994, 10456.978, 332.816, 52933.192 23/09/30,20:41:35,16,09,1, 11.9,1,1, 12.994, 10456.986, 332.800, 52933.187 23/09/30,20:41:35,17,09,1, 11.9,1,1, 12.994, 10456.999, 332.822, 52933.242 23/09/30,20:41:35,18,09,1, 11.9,1,1, 12.994, 10457.002, 332.793, 52933.220 23/09/30,20:41:35,19,09,1, 11.9,1,1, 12.994, 10456.998, 332.798, 52933.187 23/09/30,20:41:36,00,09,1, 11.9,1,1, 12.996, 10456.990, 332.798, 52933.187 23/09/30,20:41:36,01,09,1, 11.9,1,1, 12.996, 10457.031, 332.813, 52933.241 23/09/30,20:41:36,02,09,1, 11.9,1,1, 12.996, 10457.010, 332.800, 52933.243 23/09/30,20:41:36,03,09,1, 11.9,1,1, 12.996, 10457.049, 332.810, 52933.250 23/09/30,20:41:36,04,09,1, 11.9,1,1, 12.996, 10457.016, 332.816, 52933.254 23/09/30,20:41:36,05,09,1, 11.9,1,1, 12.996, 10457.039, 332.805, 52933.268 23/09/30,20:41:36,06,09,1, 11.9,1,1, 12.996, 10457.023, 332.820, 52933.243 23/09/30,20:41:36,07,09,1, 11.9,1,1, 12.996, 10457.023, 332.827, 52933.260 23/09/30,20:41:36,08,09,1, 11.9,1,1, 12.996, 10457.033, 332.843, 52933.242 23/09/30,20:41:36,09,09,1, 11.9,1,1, 12.996, 10457.040, 332.831, 52933.241 23/09/30,20:41:36,10,09,1, 11.9,1,1, 12.996, 10457.034, 332.850, 52933.266 23/09/30,20:41:36,11,09,1, 11.9,1,1, 12.996, 10457.052, 332.822, 52933.272 23/09/30,20:41:36,12,09,1, 11.9,1,1, 12.996, 10457.030, 332.813, 52933.256 23/09/30,20:41:36,13,09,1, 11.9,1,1, 12.996, 10457.044, 332.846, 52933.255 23/09/30,20:41:36,14,09,1, 11.9,1,1, 12.996, 10457.034, 332.844, 52933.302 23/09/30,20:41:36,15,09,1, 11.9,1,1, 12.996, 10457.038, 332.842, 52933.283 23/09/30,20:41:36,16,09,1, 11.9,1,1, 12.996, 10457.057, 332.844, 52933.296 23/09/30,20:41:36,17,09,1, 11.9,1,1, 12.996, 10457.061, 332.844, 52933.298 23/09/30,20:41:36,18,09,1, 11.9,1,1, 12.996, 10457.048, 332.847, 52933.287 23/09/30,20:41:36,19,09,1, 11.9,1,1, 12.996, 10457.070, 332.843, 52933.237 23/09/30,20:41:37,00,09,1, 11.9,1,1, 12.994, 10457.065, 332.843, 52933.237 23/09/30,20:41:37,01,09,1, 11.9,1,1, 12.994, 10457.069, 332.854, 52933.288 23/09/30,20:41:37,02,09,1, 11.9,1,1, 12.994, 10457.049, 332.838, 52933.305 23/09/30,20:41:37,03,09,1, 11.9,1,1, 12.994, 10457.059, 332.824, 52933.314 23/09/30,20:41:37,04,09,1, 11.9,1,1, 12.994, 10457.066, 332.849, 52933.332 23/09/30,20:41:37,05,09,1, 11.9,1,1, 12.994, 10457.079, 332.843, 52933.312 23/09/30,20:41:37,06,09,1, 11.9,1,1, 12.994, 10457.099, 332.846, 52933.287 23/09/30,20:41:37,07,09,1, 11.9,1,1, 12.994, 10457.069, 332.862, 52933.300 23/09/30,20:41:37,08,09,1, 11.9,1,1, 12.994, 10457.072, 332.845, 52933.307 23/09/30,20:41:37,09,09,1, 11.9,1,1, 12.994, 10457.073, 332.846, 52933.360 23/09/30,20:41:37,10,09,1, 11.9,1,1, 12.994, 10457.088, 332.873, 52933.326 23/09/30,20:41:37,11,09,1, 11.9,1,1, 12.994, 10457.112, 332.854, 52933.334 23/09/30,20:41:37,12,09,1, 11.9,1,1, 12.994, 10457.088, 332.861, 52933.320 23/09/30,20:41:37,13,09,1, 11.9,1,1, 12.994, 10457.083, 332.842, 52933.384 23/09/30,20:41:37,14,09,1, 11.9,1,1, 12.994, 10457.099, 332.873, 52933.369 23/09/30,20:41:37,15,09,1, 11.9,1,1, 12.994, 10457.085, 332.881, 52933.334 23/09/30,20:41:37,16,09,1, 11.9,1,1, 12.994, 10457.115, 332.868, 52933.351 23/09/30,20:41:37,17,09,1, 11.9,1,1, 12.994, 10457.074, 332.850, 52933.370 23/09/30,20:41:37,18,09,1, 11.9,1,1, 12.994, 10457.095, 332.863, 52933.393 23/09/30,20:41:37,19,09,1, 11.9,1,1, 12.994, 10457.099, 332.871, 52933.390 23/09/30,20:41:38,00,09,1, 11.9,1,1, 12.993, 10457.098, 332.871, 52933.390 23/09/30,20:41:38,01,09,1, 11.9,1,1, 12.993, 10457.102, 332.878, 52933.404 23/09/30,20:41:38,02,09,1, 11.9,1,1, 12.993, 10457.091, 332.863, 52933.353 23/09/30,20:41:38,03,09,1, 11.9,1,1, 12.993, 10457.104, 332.874, 52933.352 23/09/30,20:41:38,04,09,1, 11.9,1,1, 12.993, 10457.093, 332.891, 52933.377 23/09/30,20:41:38,05,09,1, 11.9,1,1, 12.993, 10457.075, 332.880, 52933.356 23/09/30,20:41:38,06,09,1, 11.9,1,1, 12.993, 10457.106, 332.857, 52933.363 23/09/30,20:41:38,07,09,1, 11.9,1,1, 12.993, 10457.101, 332.849, 52933.378 23/09/30,20:41:38,08,09,1, 11.9,1,1, 12.993, 10457.101, 332.868, 52933.383 23/09/30,20:41:38,09,09,1, 11.9,1,1, 12.993, 10457.104, 332.867, 52933.390 23/09/30,20:41:38,10,09,1, 11.9,1,1, 12.993, 10457.070, 332.851, 52933.406 23/09/30,20:41:38,11,09,1, 11.9,1,1, 12.993, 10457.072, 332.869, 52933.368 23/09/30,20:41:38,12,09,1, 11.9,1,1, 12.993, 10457.100, 332.858, 52933.407 23/09/30,20:41:38,13,09,1, 11.9,1,1, 12.993, 10457.072, 332.857, 52933.413 23/09/30,20:41:38,14,09,1, 11.9,1,1, 12.993, 10457.084, 332.895, 52933.422 23/09/30,20:41:38,15,09,1, 11.9,1,1, 12.993, 10457.099, 332.871, 52933.428 23/09/30,20:41:38,16,09,1, 11.9,1,1, 12.993, 10457.081, 332.874, 52933.437 23/09/30,20:41:38,17,09,1, 11.9,1,1, 12.993, 10457.094, 332.863, 52933.406 23/09/30,20:41:38,18,09,1, 11.9,1,1, 12.993, 10457.105, 332.868, 52933.655 23/09/30,20:41:38,19,09,1, 11.9,1,1, 12.993, 10457.124, 332.878, 52933.365 23/09/30,20:41:39,00,09,1, 11.9,1,1, 12.991, 10457.124, 332.878, 52933.365 23/09/30,20:41:39,01,09,1, 11.9,1,1, 12.991, 10457.042, 332.888, 52933.503 23/09/30,20:41:39,02,09,1, 11.9,1,1, 12.991, 10457.075, 332.906, 52933.474 23/09/30,20:41:39,03,09,1, 11.9,1,1, 12.991, 10457.083, 332.885, 52933.482 23/09/30,20:41:39,04,09,1, 11.9,1,1, 12.991, 10457.056, 332.899, 52933.469 23/09/30,20:41:39,05,09,1, 11.9,1,1, 12.991, 10457.053, 332.880, 52933.477 23/09/30,20:41:39,06,09,1, 11.9,1,1, 12.991, 10457.068, 332.891, 52933.478 23/09/30,20:41:39,07,09,1, 11.9,1,1, 12.991, 10457.052, 332.878, 52933.484 23/09/30,20:41:39,08,09,1, 11.9,1,1, 12.991, 10457.066, 332.887, 52933.431 23/09/30,20:41:39,09,09,1, 11.9,1,1, 12.991, 10457.052, 332.901, 52933.460 23/09/30,20:41:39,10,09,1, 11.9,1,1, 12.991, 10457.054, 332.906, 52933.448 23/09/30,20:41:39,11,09,1, 11.9,1,1, 12.991, 10457.053, 332.872, 52933.459 23/09/30,20:41:39,12,09,1, 11.9,1,1, 12.991, 10457.059, 332.902, 52933.489 23/09/30,20:41:39,13,09,1, 11.9,1,1, 12.991, 10457.041, 332.886, 52933.451 23/09/30,20:41:39,14,09,1, 11.9,1,1, 12.991, 10457.026, 332.896, 52933.501 23/09/30,20:41:39,15,09,1, 11.9,1,1, 12.991, 10457.057, 332.874, 52933.473 23/09/30,20:41:39,16,09,1, 11.9,1,1, 12.991, 10457.045, 332.918, 52933.478 23/09/30,20:41:39,17,09,1, 11.9,1,1, 12.991, 10457.034, 332.901, 52933.498 23/09/30,20:41:39,18,09,1, 11.9,1,1, 12.991, 10457.057, 332.917, 52933.506 23/09/30,20:41:39,19,09,1, 11.9,1,1, 12.991, 10457.028, 332.926, 52933.509 23/09/30,20:41:40,00,09,1, 11.9,1,1, 12.991, 10457.023, 332.926, 52933.509 23/09/30,20:41:40,01,09,1, 11.9,1,1, 12.991, 10457.047, 332.902, 52933.492 23/09/30,20:41:40,02,09,1, 11.9,1,1, 12.991, 10457.046, 332.933, 52933.522 23/09/30,20:41:40,03,09,1, 11.9,1,1, 12.991, 10457.047, 332.939, 52933.512 23/09/30,20:41:40,04,09,1, 11.9,1,1, 12.991, 10457.060, 332.924, 52933.523 23/09/30,20:41:40,05,09,1, 11.9,1,1, 12.991, 10457.057, 332.943, 52933.549 23/09/30,20:41:40,06,09,1, 11.9,1,1, 12.991, 10457.053, 332.922, 52933.547 23/09/30,20:41:40,07,09,1, 11.9,1,1, 12.991, 10457.059, 332.932, 52933.585 23/09/30,20:41:40,08,09,1, 11.9,1,1, 12.991, 10457.054, 332.926, 52933.549 23/09/30,20:41:40,09,09,1, 11.9,1,1, 12.991, 10457.045, 332.923, 52933.532 23/09/30,20:41:40,10,09,1, 11.9,1,1, 12.991, 10457.059, 332.932, 52933.506 23/09/30,20:41:40,11,09,1, 11.9,1,1, 12.991, 10457.048, 332.927, 52933.539 23/09/30,20:41:40,12,09,1, 11.9,1,1, 12.991, 10457.054, 332.926, 52933.540 23/09/30,20:41:40,13,09,1, 11.9,1,1, 12.991, 10457.071, 332.910, 52933.540 23/09/30,20:41:40,14,09,1, 11.9,1,1, 12.991, 10457.035, 332.925, 52933.612 23/09/30,20:41:40,15,09,1, 11.9,1,1, 12.991, 10457.040, 332.928, 52933.612 23/09/30,20:41:40,16,09,1, 11.9,1,1, 12.991, 10457.051, 332.937, 52933.592 23/09/30,20:41:40,17,09,1, 11.9,1,1, 12.991, 10457.070, 332.935, 52933.592 23/09/30,20:41:40,18,09,1, 11.9,1,1, 12.991, 10457.041, 332.918, 52933.581 23/09/30,20:41:40,19,09,1, 11.9,1,1, 12.991, 10457.062, 332.922, 52933.582 23/09/30,20:41:41,00,09,1, 11.9,1,1, 12.996, 10457.057, 332.922, 52933.582 23/09/30,20:41:41,01,09,1, 11.9,1,1, 12.996, 10457.050, 332.920, 52933.591 23/09/30,20:41:41,02,09,1, 11.9,1,1, 12.996, 10457.056, 332.919, 52933.637 23/09/30,20:41:41,03,09,1, 11.9,1,1, 12.996, 10457.054, 332.911, 52933.626 23/09/30,20:41:41,04,09,1, 11.9,1,1, 12.996, 10457.060, 332.900, 52933.622 23/09/30,20:41:41,05,09,1, 11.9,1,1, 12.996, 10457.041, 332.920, 52933.613 23/09/30,20:41:41,06,09,1, 11.9,1,1, 12.996, 10457.047, 332.905, 52933.643 23/09/30,20:41:41,07,09,1, 11.9,1,1, 12.996, 10457.061, 332.902, 52933.621 23/09/30,20:41:41,08,09,1, 11.9,1,1, 12.996, 10457.051, 332.904, 52933.620 23/09/30,20:41:41,09,09,1, 11.9,1,1, 12.996, 10457.059, 332.883, 52933.616 23/09/30,20:41:41,10,09,1, 11.9,1,1, 12.996, 10457.047, 332.891, 52933.623 23/09/30,20:41:41,11,09,1, 11.9,1,1, 12.996, 10457.049, 332.905, 52933.637 23/09/30,20:41:41,12,09,1, 11.9,1,1, 12.996, 10457.077, 332.883, 52933.640 23/09/30,20:41:41,13,09,1, 11.9,1,1, 12.996, 10457.045, 332.889, 52933.633 23/09/30,20:41:41,14,09,1, 11.9,1,1, 12.996, 10457.064, 332.898, 52933.631 23/09/30,20:41:41,15,09,1, 11.9,1,1, 12.996, 10457.057, 332.897, 52933.637 23/09/30,20:41:41,16,09,1, 11.9,1,1, 12.996, 10457.039, 332.933, 52933.886 23/09/30,20:41:41,17,09,1, 11.9,1,1, 12.996, 10457.079, 332.915, 52933.681 23/09/30,20:41:41,18,09,1, 11.9,1,1, 12.996, 10457.094, 332.867, 52933.635 23/09/30,20:41:41,19,09,1, 11.9,1,1, 12.996, 10457.046, 332.874, 52933.682 23/09/30,20:41:42,00,09,1, 11.9,1,1, 12.993, 10457.040, 332.874, 52933.682 23/09/30,20:41:42,01,09,1, 11.9,1,1, 12.993, 10457.053, 332.890, 52933.660 23/09/30,20:41:42,02,09,1, 11.9,1,1, 12.993, 10457.037, 332.865, 52933.684 23/09/30,20:41:42,03,09,1, 11.9,1,1, 12.993, 10457.055, 332.888, 52933.712 23/09/30,20:41:42,04,09,1, 11.9,1,1, 12.993, 10457.040, 332.884, 52933.668 23/09/30,20:41:42,05,09,1, 11.9,1,1, 12.993, 10457.047, 332.841, 52933.696 23/09/30,20:41:42,06,09,1, 11.9,1,1, 12.993, 10457.055, 332.854, 52933.436 23/09/30,20:41:42,07,09,1, 11.9,1,1, 12.993, 10457.054, 332.872, 52933.627 23/09/30,20:41:42,08,09,1, 11.9,1,1, 12.993, 10457.042, 332.885, 52933.702 23/09/30,20:41:42,09,09,1, 11.9,1,1, 12.993, 10457.039, 332.875, 52933.712 23/09/30,20:41:42,10,09,1, 11.9,1,1, 12.993, 10457.019, 332.871, 52933.722 23/09/30,20:41:42,11,09,1, 11.9,1,1, 12.993, 10457.058, 332.879, 52933.705 23/09/30,20:41:42,12,09,1, 11.9,1,1, 12.993, 10457.041, 332.885, 52933.721 23/09/30,20:41:42,13,09,1, 11.9,1,1, 12.993, 10457.038, 332.901, 52933.713 23/09/30,20:41:42,14,09,1, 11.9,1,1, 12.993, 10457.045, 332.883, 52933.723 23/09/30,20:41:42,15,09,1, 11.9,1,1, 12.993, 10457.044, 332.877, 52933.705 23/09/30,20:41:42,16,09,1, 11.9,1,1, 12.993, 10457.027, 332.874, 52933.684 23/09/30,20:41:42,17,09,1, 11.9,1,1, 12.993, 10457.052, 332.886, 52933.746 23/09/30,20:41:42,18,09,1, 11.9,1,1, 12.993, 10457.032, 332.882, 52933.774 23/09/30,20:41:42,19,09,1, 11.9,1,1, 12.993, 10457.018, 332.896, 52933.764 23/09/30,20:41:43,00,08,1, 11.7,1,1, 12.993, 10457.015, 332.896, 52933.764 23/09/30,20:41:43,01,08,1, 11.7,1,1, 12.993, 10457.049, 332.904, 52933.770 23/09/30,20:41:43,02,08,1, 11.7,1,1, 12.993, 10457.032, 332.893, 52933.770 23/09/30,20:41:43,03,08,1, 11.7,1,1, 12.993, 10457.028, 332.883, 52933.757 23/09/30,20:41:43,04,08,1, 11.7,1,1, 12.993, 10457.029, 332.881, 52933.741 23/09/30,20:41:43,05,08,1, 11.7,1,1, 12.993, 10457.033, 332.891, 52933.752 23/09/30,20:41:43,06,08,1, 11.7,1,1, 12.993, 10457.033, 332.886, 52933.787 23/09/30,20:41:43,07,08,1, 11.7,1,1, 12.993, 10457.044, 332.913, 52933.802 23/09/30,20:41:43,08,08,1, 11.7,1,1, 12.993, 10457.051, 332.894, 52933.797 23/09/30,20:41:43,09,08,1, 11.7,1,1, 12.993, 10457.037, 332.897, 52933.820 23/09/30,20:41:43,10,08,1, 11.7,1,1, 12.993, 10457.012, 332.876, 52933.791 23/09/30,20:41:43,11,08,1, 11.7,1,1, 12.993, 10457.045, 332.902, 52933.798 23/09/30,20:41:43,12,08,1, 11.7,1,1, 12.993, 10457.047, 332.893, 52933.803 23/09/30,20:41:43,13,08,1, 11.7,1,1, 12.993, 10457.055, 332.910, 52933.785 23/09/30,20:41:43,14,08,1, 11.7,1,1, 12.993, 10457.044, 332.867, 52933.838 23/09/30,20:41:43,15,08,1, 11.7,1,1, 12.993, 10457.059, 332.886, 52933.834 23/09/30,20:41:43,16,08,1, 11.7,1,1, 12.993, 10457.024, 332.895, 52933.832 23/09/30,20:41:43,17,08,1, 11.7,1,1, 12.993, 10457.051, 332.893, 52933.866 23/09/30,20:41:43,18,08,1, 11.7,1,1, 12.993, 10457.068, 332.884, 52933.844 23/09/30,20:41:43,19,08,1, 11.7,1,1, 12.993, 10457.042, 332.883, 52933.858 23/09/30,20:41:44,00,08,1, 11.9,1,1, 12.996, 10457.040, 332.883, 52933.858 23/09/30,20:41:44,01,08,1, 11.9,1,1, 12.996, 10457.044, 332.863, 52933.833 23/09/30,20:41:44,02,08,1, 11.9,1,1, 12.996, 10457.055, 332.881, 52933.866 23/09/30,20:41:44,03,08,1, 11.9,1,1, 12.996, 10457.069, 332.885, 52933.834 23/09/30,20:41:44,04,08,1, 11.9,1,1, 12.996, 10457.067, 332.873, 52933.869 23/09/30,20:41:44,05,08,1, 11.9,1,1, 12.996, 10457.076, 332.896, 52933.868 23/09/30,20:41:44,06,08,1, 11.9,1,1, 12.996, 10457.067, 332.850, 52933.893 23/09/30,20:41:44,07,08,1, 11.9,1,1, 12.996, 10457.065, 332.855, 52933.845 23/09/30,20:41:44,08,08,1, 11.9,1,1, 12.996, 10457.056, 332.861, 52933.886 23/09/30,20:41:44,09,08,1, 11.9,1,1, 12.996, 10457.066, 332.847, 52933.856 23/09/30,20:41:44,10,08,1, 11.9,1,1, 12.996, 10457.064, 332.851, 52933.864 23/09/30,20:41:44,11,08,1, 11.9,1,1, 12.996, 10457.051, 332.862, 52933.899 23/09/30,20:41:44,12,08,1, 11.9,1,1, 12.996, 10457.088, 332.830, 52933.869 23/09/30,20:41:44,13,08,1, 11.9,1,1, 12.996, 10457.093, 332.835, 52933.878 23/09/30,20:41:44,14,08,1, 11.9,1,1, 12.996, 10457.072, 332.826, 52933.908 23/09/30,20:41:44,15,08,1, 11.9,1,1, 12.996, 10457.081, 332.809, 52933.899 23/09/30,20:41:44,16,08,1, 11.9,1,1, 12.996, 10457.062, 332.810, 52933.901 23/09/30,20:41:44,17,08,1, 11.9,1,1, 12.996, 10457.097, 332.807, 52933.887 23/09/30,20:41:44,18,08,1, 11.9,1,1, 12.996, 10457.099, 332.796, 52933.919 23/09/30,20:41:44,19,08,1, 11.9,1,1, 12.996, 10457.108, 332.785, 52933.927 23/09/30,20:41:45,00,08,1, 11.9,1,1, 12.995, 10457.107, 332.785, 52933.927 23/09/30,20:41:45,01,08,1, 11.9,1,1, 12.995, 10457.102, 332.803, 52933.925 23/09/30,20:41:45,02,08,1, 11.9,1,1, 12.995, 10457.108, 332.779, 52933.932 23/09/30,20:41:45,03,08,1, 11.9,1,1, 12.995, 10457.110, 332.784, 52933.947 23/09/30,20:41:45,04,08,1, 11.9,1,1, 12.995, 10457.106, 332.796, 52933.921 23/09/30,20:41:45,05,08,1, 11.9,1,1, 12.995, 10457.124, 332.760, 52933.957 23/09/30,20:41:45,06,08,1, 11.9,1,1, 12.995, 10457.102, 332.760, 52933.922 23/09/30,20:41:45,07,08,1, 11.9,1,1, 12.995, 10457.099, 332.772, 52933.945 23/09/30,20:41:45,08,08,1, 11.9,1,1, 12.995, 10457.094, 332.751, 52933.940 23/09/30,20:41:45,09,08,1, 11.9,1,1, 12.995, 10457.098, 332.738, 52933.940 23/09/30,20:41:45,10,08,1, 11.9,1,1, 12.995, 10457.114, 332.736, 52933.949 23/09/30,20:41:45,11,08,1, 11.9,1,1, 12.995, 10457.113, 332.732, 52933.956 23/09/30,20:41:45,12,08,1, 11.9,1,1, 12.995, 10457.125, 332.743, 52933.975 23/09/30,20:41:45,13,08,1, 11.9,1,1, 12.995, 10457.102, 332.708, 52933.980 23/09/30,20:41:45,14,08,1, 11.9,1,1, 12.995, 10457.122, 332.732, 52933.968 23/09/30,20:41:45,15,08,1, 11.9,1,1, 12.995, 10457.120, 332.714, 52933.974 23/09/30,20:41:45,16,08,1, 11.9,1,1, 12.995, 10457.111, 332.698, 52933.956 23/09/30,20:41:45,17,08,1, 11.9,1,1, 12.995, 10457.121, 332.714, 52933.960 23/09/30,20:41:45,18,08,1, 11.9,1,1, 12.995, 10457.157, 332.720, 52933.966 23/09/30,20:41:45,19,08,1, 11.9,1,1, 12.995, 10457.126, 332.700, 52933.972 23/09/30,20:41:46,00,07,1, 11.9,1,1, 12.996, 10457.124, 332.700, 52933.972 23/09/30,20:41:46,01,07,1, 11.9,1,1, 12.996, 10457.175, 332.697, 52933.978 23/09/30,20:41:46,02,07,1, 11.9,1,1, 12.996, 10457.126, 332.691, 52933.992 23/09/30,20:41:46,03,07,1, 11.9,1,1, 12.996, 10457.163, 332.707, 52934.049 23/09/30,20:41:46,04,07,1, 11.9,1,1, 12.996, 10457.172, 332.698, 52933.984 23/09/30,20:41:46,05,07,1, 11.9,1,1, 12.996, 10457.172, 332.695, 52933.977 23/09/30,20:41:46,06,07,1, 11.9,1,1, 12.996, 10457.144, 332.695, 52934.006 23/09/30,20:41:46,07,07,1, 11.9,1,1, 12.996, 10457.199, 332.696, 52934.009 23/09/30,20:41:46,08,07,1, 11.9,1,1, 12.996, 10457.181, 332.681, 52934.007 23/09/30,20:41:46,09,07,1, 11.9,1,1, 12.996, 10457.178, 332.687, 52934.013 23/09/30,20:41:46,10,07,1, 11.9,1,1, 12.996, 10457.217, 332.683, 52934.043 23/09/30,20:41:46,11,07,1, 11.9,1,1, 12.996, 10457.196, 332.688, 52933.999 23/09/30,20:41:46,12,07,1, 11.9,1,1, 12.996, 10457.195, 332.669, 52934.005 23/09/30,20:41:46,13,07,1, 11.9,1,1, 12.996, 10457.215, 332.695, 52934.037 23/09/30,20:41:46,14,07,1, 11.9,1,1, 12.996, 10457.229, 332.666, 52934.052 23/09/30,20:41:46,15,07,1, 11.9,1,1, 12.996, 10457.232, 332.659, 52934.035 23/09/30,20:41:46,16,07,1, 11.9,1,1, 12.996, 10457.211, 332.675, 52934.017 23/09/30,20:41:46,17,07,1, 11.9,1,1, 12.996, 10457.235, 332.674, 52934.037 23/09/30,20:41:46,18,07,1, 11.9,1,1, 12.996, 10457.209, 332.640, 52934.028 23/09/30,20:41:46,19,07,1, 11.9,1,1, 12.996, 10457.245, 332.649, 52934.051 23/09/30,20:41:47,00,07,1, 11.8,1,1, 12.996, 10457.240, 332.649, 52934.051 23/09/30,20:41:47,01,07,1, 11.8,1,1, 12.996, 10457.243, 332.657, 52934.046 23/09/30,20:41:47,02,07,1, 11.8,1,1, 12.996, 10457.256, 332.660, 52934.056 23/09/30,20:41:47,03,07,1, 11.8,1,1, 12.996, 10457.283, 332.647, 52934.017 23/09/30,20:41:47,04,07,1, 11.8,1,1, 12.996, 10457.266, 332.653, 52934.027 23/09/30,20:41:47,05,07,1, 11.8,1,1, 12.996, 10457.262, 332.633, 52934.036 23/09/30,20:41:47,06,07,1, 11.8,1,1, 12.996, 10457.290, 332.628, 52934.048 23/09/30,20:41:47,07,07,1, 11.8,1,1, 12.996, 10457.266, 332.633, 52934.044 23/09/30,20:41:47,08,07,1, 11.8,1,1, 12.996, 10457.296, 332.614, 52934.046 23/09/30,20:41:47,09,07,1, 11.8,1,1, 12.996, 10457.291, 332.604, 52934.056 23/09/30,20:41:47,10,07,1, 11.8,1,1, 12.996, 10457.304, 332.594, 52934.040 23/09/30,20:41:47,11,07,1, 11.8,1,1, 12.996, 10457.305, 332.576, 52934.041 23/09/30,20:41:47,12,07,1, 11.8,1,1, 12.996, 10457.294, 332.584, 52934.042 23/09/30,20:41:47,13,07,1, 11.8,1,1, 12.996, 10457.329, 332.591, 52934.065 23/09/30,20:41:47,14,07,1, 11.8,1,1, 12.996, 10457.326, 332.577, 52934.033 23/09/30,20:41:47,15,07,1, 11.8,1,1, 12.996, 10457.339, 332.581, 52934.049 23/09/30,20:41:47,16,07,1, 11.8,1,1, 12.996, 10457.326, 332.582, 52934.102 23/09/30,20:41:47,17,07,1, 11.8,1,1, 12.996, 10457.346, 332.562, 52934.103 23/09/30,20:41:47,18,07,1, 11.8,1,1, 12.996, 10457.343, 332.550, 52934.087 23/09/30,20:41:47,19,07,1, 11.8,1,1, 12.996, 10457.333, 332.535, 52934.065 23/09/30,20:41:48,00,07,1, 11.9,1,1, 12.996, 10457.332, 332.535, 52934.065 23/09/30,20:41:48,01,07,1, 11.9,1,1, 12.996, 10457.361, 332.534, 52934.060 23/09/30,20:41:48,02,07,1, 11.9,1,1, 12.996, 10457.319, 332.544, 52934.083 23/09/30,20:41:48,03,07,1, 11.9,1,1, 12.996, 10457.350, 332.533, 52934.098 23/09/30,20:41:48,04,07,1, 11.9,1,1, 12.996, 10457.348, 332.508, 52934.092 23/09/30,20:41:48,05,07,1, 11.9,1,1, 12.996, 10457.341, 332.542, 52934.126 23/09/30,20:41:48,06,07,1, 11.9,1,1, 12.996, 10457.353, 332.532, 52934.117 23/09/30,20:41:48,07,07,1, 11.9,1,1, 12.996, 10457.361, 332.501, 52934.149 23/09/30,20:41:48,08,07,1, 11.9,1,1, 12.996, 10457.359, 332.539, 52934.099 23/09/30,20:41:48,09,07,1, 11.9,1,1, 12.996, 10457.370, 332.521, 52934.101 23/09/30,20:41:48,10,07,1, 11.9,1,1, 12.996, 10457.378, 332.487, 52934.111 23/09/30,20:41:48,11,07,1, 11.9,1,1, 12.996, 10457.375, 332.519, 52934.106 23/09/30,20:41:48,12,07,1, 11.9,1,1, 12.996, 10457.389, 332.508, 52934.144 23/09/30,20:41:48,13,07,1, 11.9,1,1, 12.996, 10457.376, 332.490, 52934.161 23/09/30,20:41:48,14,07,1, 11.9,1,1, 12.996, 10457.387, 332.473, 52934.170 23/09/30,20:41:48,15,07,1, 11.9,1,1, 12.996, 10457.390, 332.482, 52934.161 23/09/30,20:41:48,16,07,1, 11.9,1,1, 12.996, 10457.395, 332.497, 52934.158 23/09/30,20:41:48,17,07,1, 11.9,1,1, 12.996, 10457.387, 332.478, 52934.148 23/09/30,20:41:48,18,07,1, 11.9,1,1, 12.996, 10457.380, 332.504, 52934.149 23/09/30,20:41:48,19,07,1, 11.9,1,1, 12.996, 10457.394, 332.492, 52934.113 23/09/30,20:41:49,00,06,1, 11.8,1,1, 12.995, 10457.391, 332.492, 52934.113 23/09/30,20:41:49,01,06,1, 11.8,1,1, 12.995, 10457.381, 332.474, 52934.141 23/09/30,20:41:49,02,06,1, 11.8,1,1, 12.995, 10457.400, 332.489, 52934.200 23/09/30,20:41:49,03,06,1, 11.8,1,1, 12.995, 10457.385, 332.477, 52934.183 23/09/30,20:41:49,04,06,1, 11.8,1,1, 12.995, 10457.400, 332.447, 52934.171 23/09/30,20:41:49,05,06,1, 11.8,1,1, 12.995, 10457.395, 332.443, 52934.144 23/09/30,20:41:49,06,06,1, 11.8,1,1, 12.995, 10457.401, 332.434, 52934.109 23/09/30,20:41:49,07,06,1, 11.8,1,1, 12.995, 10457.400, 332.443, 52934.169 23/09/30,20:41:49,08,06,1, 11.8,1,1, 12.995, 10457.421, 332.432, 52934.172 23/09/30,20:41:49,09,06,1, 11.8,1,1, 12.995, 10457.437, 332.436, 52934.185 23/09/30,20:41:49,10,06,1, 11.8,1,1, 12.995, 10457.431, 332.437, 52934.215 23/09/30,20:41:49,11,06,1, 11.8,1,1, 12.995, 10457.482, 332.456, 52934.230 23/09/30,20:41:49,12,06,1, 11.8,1,1, 12.995, 10457.434, 332.435, 52934.190 23/09/30,20:41:49,13,06,1, 11.8,1,1, 12.995, 10457.447, 332.414, 52934.229 23/09/30,20:41:49,14,06,1, 11.8,1,1, 12.995, 10457.455, 332.402, 52934.242 23/09/30,20:41:49,15,06,1, 11.8,1,1, 12.995, 10457.453, 332.391, 52934.225 23/09/30,20:41:49,16,06,1, 11.8,1,1, 12.995, 10457.436, 332.392, 52934.192 23/09/30,20:41:49,17,06,1, 11.8,1,1, 12.995, 10457.459, 332.404, 52934.189 23/09/30,20:41:49,18,06,1, 11.8,1,1, 12.995, 10457.461, 332.395, 52934.166 23/09/30,20:41:49,19,06,1, 11.8,1,1, 12.995, 10457.476, 332.407, 52934.230 23/09/30,20:41:50,00,06,1, 11.9,1,1, 12.991, 10457.474, 332.407, 52934.230 23/09/30,20:41:50,01,06,1, 11.9,1,1, 12.991, 10457.482, 332.396, 52934.225 23/09/30,20:41:50,02,06,1, 11.9,1,1, 12.991, 10457.506, 332.375, 52934.200 23/09/30,20:41:50,03,06,1, 11.9,1,1, 12.991, 10457.502, 332.359, 52934.202 23/09/30,20:41:50,04,06,1, 11.9,1,1, 12.991, 10457.508, 332.344, 52934.192 23/09/30,20:41:50,05,06,1, 11.9,1,1, 12.991, 10457.517, 332.368, 52934.203 23/09/30,20:41:50,06,06,1, 11.9,1,1, 12.991, 10457.510, 332.347, 52934.232 23/09/30,20:41:50,07,06,1, 11.9,1,1, 12.991, 10457.524, 332.347, 52934.259 23/09/30,20:41:50,08,06,1, 11.9,1,1, 12.991, 10457.497, 332.328, 52934.210 23/09/30,20:41:50,09,06,1, 11.9,1,1, 12.991, 10457.535, 332.311, 52934.224 23/09/30,20:41:50,10,06,1, 11.9,1,1, 12.991, 10457.538, 332.325, 52934.260 23/09/30,20:41:50,11,06,1, 11.9,1,1, 12.991, 10457.519, 332.310, 52934.249 23/09/30,20:41:50,12,06,1, 11.9,1,1, 12.991, 10457.561, 332.295, 52934.219 23/09/30,20:41:50,13,06,1, 11.9,1,1, 12.991, 10457.543, 332.267, 52934.250 23/09/30,20:41:50,14,06,1, 11.9,1,1, 12.991, 10457.552, 332.288, 52934.244 23/09/30,20:41:50,15,06,1, 11.9,1,1, 12.991, 10457.562, 332.297, 52934.223 23/09/30,20:41:50,16,06,1, 11.9,1,1, 12.991, 10457.557, 332.276, 52934.245 23/09/30,20:41:50,17,06,1, 11.9,1,1, 12.991, 10457.575, 332.269, 52934.261 23/09/30,20:41:50,18,06,1, 11.9,1,1, 12.991, 10457.583, 332.268, 52934.268 23/09/30,20:41:50,19,06,1, 11.9,1,1, 12.991, 10457.575, 332.239, 52934.243 23/09/30,20:41:51,00,07,1, 11.9,1,1, 12.991, 10457.574, 332.239, 52934.243 23/09/30,20:41:51,01,07,1, 11.9,1,1, 12.991, 10457.574, 332.222, 52934.225 23/09/30,20:41:51,02,07,1, 11.9,1,1, 12.991, 10457.579, 332.217, 52934.259 23/09/30,20:41:51,03,07,1, 11.9,1,1, 12.991, 10457.586, 332.213, 52934.216 23/09/30,20:41:51,04,07,1, 11.9,1,1, 12.991, 10457.587, 332.198, 52934.193 23/09/30,20:41:51,05,07,1, 11.9,1,1, 12.991, 10457.603, 332.195, 52934.225 23/09/30,20:41:51,06,07,1, 11.9,1,1, 12.991, 10457.600, 332.192, 52934.254 23/09/30,20:41:51,07,07,1, 11.9,1,1, 12.991, 10457.592, 332.177, 52934.268 23/09/30,20:41:51,08,07,1, 11.9,1,1, 12.991, 10457.601, 332.174, 52934.287 23/09/30,20:41:51,09,07,1, 11.9,1,1, 12.991, 10457.629, 332.181, 52934.261 23/09/30,20:41:51,10,07,1, 11.9,1,1, 12.991, 10457.612, 332.177, 52934.266 23/09/30,20:41:51,11,07,1, 11.9,1,1, 12.991, 10457.628, 332.160, 52934.240 23/09/30,20:41:51,12,07,1, 11.9,1,1, 12.991, 10457.618, 332.151, 52934.255 23/09/30,20:41:51,13,07,1, 11.9,1,1, 12.991, 10457.609, 332.161, 52934.251 23/09/30,20:41:51,14,07,1, 11.9,1,1, 12.991, 10457.628, 332.171, 52934.259 23/09/30,20:41:51,15,07,1, 11.9,1,1, 12.991, 10457.626, 332.148, 52934.299 23/09/30,20:41:51,16,07,1, 11.9,1,1, 12.991, 10457.633, 332.132, 52934.296 23/09/30,20:41:51,17,07,1, 11.9,1,1, 12.991, 10457.650, 332.130, 52934.235 23/09/30,20:41:51,18,07,1, 11.9,1,1, 12.991, 10457.635, 332.131, 52934.282 23/09/30,20:41:51,19,07,1, 11.9,1,1, 12.991, 10457.631, 332.127, 52934.252 23/09/30,20:41:52,00,07,1, 11.9,1,1, 12.997, 10457.624, 332.127, 52934.252 23/09/30,20:41:52,01,07,1, 11.9,1,1, 12.997, 10457.673, 332.121, 52934.272 23/09/30,20:41:52,02,07,1, 11.9,1,1, 12.997, 10457.664, 332.139, 52934.268 23/09/30,20:41:52,03,07,1, 11.9,1,1, 12.997, 10457.689, 332.132, 52934.322 23/09/30,20:41:52,04,07,1, 11.9,1,1, 12.997, 10457.693, 332.125, 52934.297 23/09/30,20:41:52,05,07,1, 11.9,1,1, 12.997, 10457.698, 332.125, 52934.326 23/09/30,20:41:52,06,07,1, 11.9,1,1, 12.997, 10457.683, 332.118, 52934.308 23/09/30,20:41:52,07,07,1, 11.9,1,1, 12.997, 10457.727, 332.095, 52934.260 23/09/30,20:41:52,08,07,1, 11.9,1,1, 12.997, 10457.722, 332.091, 52934.299 23/09/30,20:41:52,09,07,1, 11.9,1,1, 12.997, 10457.718, 332.085, 52934.277 23/09/30,20:41:52,10,07,1, 11.9,1,1, 12.997, 10457.729, 332.082, 52934.302 23/09/30,20:41:52,11,07,1, 11.9,1,1, 12.997, 10457.744, 332.073, 52934.327 23/09/30,20:41:52,12,07,1, 11.9,1,1, 12.997, 10457.748, 332.074, 52934.328 23/09/30,20:41:52,13,07,1, 11.9,1,1, 12.997, 10457.745, 332.076, 52934.333 23/09/30,20:41:52,14,07,1, 11.9,1,1, 12.997, 10457.756, 332.064, 52934.366 23/09/30,20:41:52,15,07,1, 11.9,1,1, 12.997, 10457.777, 332.065, 52934.340 23/09/30,20:41:52,16,07,1, 11.9,1,1, 12.997, 10457.757, 332.073, 52934.342 23/09/30,20:41:52,17,07,1, 11.9,1,1, 12.997, 10457.765, 332.059, 52934.341 23/09/30,20:41:52,18,07,1, 11.9,1,1, 12.997, 10457.778, 332.032, 52934.310 23/09/30,20:41:52,19,07,1, 11.9,1,1, 12.997, 10457.798, 332.027, 52934.330 23/09/30,20:41:53,00,08,1, 11.8,1,1, 12.992, 10457.791, 332.027, 52934.330 23/09/30,20:41:53,01,08,1, 11.8,1,1, 12.992, 10457.814, 332.057, 52934.369 23/09/30,20:41:53,02,08,1, 11.8,1,1, 12.992, 10457.823, 332.024, 52934.381 23/09/30,20:41:53,03,08,1, 11.8,1,1, 12.992, 10457.825, 332.026, 52934.337 23/09/30,20:41:53,04,08,1, 11.8,1,1, 12.992, 10457.830, 332.007, 52934.384 23/09/30,20:41:53,05,08,1, 11.8,1,1, 12.992, 10457.848, 332.039, 52934.359 23/09/30,20:41:53,06,08,1, 11.8,1,1, 12.992, 10457.892, 331.997, 52934.336 23/09/30,20:41:53,07,08,1, 11.8,1,1, 12.992, 10457.864, 331.995, 52934.367 23/09/30,20:41:53,08,08,1, 11.8,1,1, 12.992, 10457.887, 332.015, 52934.341 23/09/30,20:41:53,09,08,1, 11.8,1,1, 12.992, 10457.862, 331.997, 52934.355 23/09/30,20:41:53,10,08,1, 11.8,1,1, 12.992, 10457.889, 331.987, 52934.387 23/09/30,20:41:53,11,08,1, 11.8,1,1, 12.992, 10457.873, 331.978, 52934.374 23/09/30,20:41:53,12,08,1, 11.8,1,1, 12.992, 10457.901, 331.959, 52934.408 23/09/30,20:41:53,13,08,1, 11.8,1,1, 12.992, 10457.898, 331.941, 52934.381 23/09/30,20:41:53,14,08,1, 11.8,1,1, 12.992, 10457.896, 331.942, 52934.372 23/09/30,20:41:53,15,08,1, 11.8,1,1, 12.992, 10457.910, 331.959, 52934.369 23/09/30,20:41:53,16,08,1, 11.8,1,1, 12.992, 10457.916, 331.909, 52934.376 23/09/30,20:41:53,17,08,1, 11.8,1,1, 12.992, 10457.935, 331.937, 52934.410 23/09/30,20:41:53,18,08,1, 11.8,1,1, 12.992, 10457.942, 331.932, 52934.376 23/09/30,20:41:53,19,08,1, 11.8,1,1, 12.992, 10457.936, 331.892, 52934.381 23/09/30,20:41:54,00,08,1, 11.9,1,1, 12.991, 10457.933, 331.892, 52934.381 23/09/30,20:41:54,01,08,1, 11.9,1,1, 12.991, 10457.951, 331.890, 52934.437 23/09/30,20:41:54,02,08,1, 11.9,1,1, 12.991, 10457.927, 331.892, 52934.356 23/09/30,20:41:54,03,08,1, 11.9,1,1, 12.991, 10457.960, 331.894, 52934.367 23/09/30,20:41:54,04,08,1, 11.9,1,1, 12.991, 10457.956, 331.889, 52934.352 23/09/30,20:41:54,05,08,1, 11.9,1,1, 12.991, 10457.976, 331.871, 52934.393 23/09/30,20:41:54,06,08,1, 11.9,1,1, 12.991, 10457.979, 331.862, 52934.378 23/09/30,20:41:54,07,08,1, 11.9,1,1, 12.991, 10457.977, 331.849, 52934.382 23/09/30,20:41:54,08,08,1, 11.9,1,1, 12.991, 10457.950, 331.844, 52934.364 23/09/30,20:41:54,09,08,1, 11.9,1,1, 12.991, 10457.987, 331.832, 52934.405 23/09/30,20:41:54,10,08,1, 11.9,1,1, 12.991, 10457.997, 331.815, 52934.398 23/09/30,20:41:54,11,08,1, 11.9,1,1, 12.991, 10457.989, 331.790, 52934.353 23/09/30,20:41:54,12,08,1, 11.9,1,1, 12.991, 10457.971, 331.807, 52934.396 23/09/30,20:41:54,13,08,1, 11.9,1,1, 12.991, 10457.987, 331.788, 52934.373 23/09/30,20:41:54,14,08,1, 11.9,1,1, 12.991, 10457.997, 331.808, 52934.382 23/09/30,20:41:54,15,08,1, 11.9,1,1, 12.991, 10457.989, 331.804, 52934.363 23/09/30,20:41:54,16,08,1, 11.9,1,1, 12.991, 10458.004, 331.770, 52934.416 23/09/30,20:41:54,17,08,1, 11.9,1,1, 12.991, 10457.995, 331.787, 52934.386 23/09/30,20:41:54,18,08,1, 11.9,1,1, 12.991, 10458.026, 331.749, 52934.408 23/09/30,20:41:54,19,08,1, 11.9,1,1, 12.991, 10458.016, 331.753, 52934.393 23/09/30,20:41:55,00,08,1, 11.9,1,1, 12.992, 10458.008, 331.753, 52934.393 23/09/30,20:41:55,01,08,1, 11.9,1,1, 12.992, 10458.037, 331.737, 52934.395 23/09/30,20:41:55,02,08,1, 11.9,1,1, 12.992, 10458.001, 331.732, 52934.415 23/09/30,20:41:55,03,08,1, 11.9,1,1, 12.992, 10458.012, 331.744, 52934.401 23/09/30,20:41:55,04,08,1, 11.9,1,1, 12.992, 10458.042, 331.724, 52934.420 23/09/30,20:41:55,05,08,1, 11.9,1,1, 12.992, 10458.020, 331.697, 52934.415 23/09/30,20:41:55,06,08,1, 11.9,1,1, 12.992, 10458.035, 331.709, 52934.434 23/09/30,20:41:55,07,08,1, 11.9,1,1, 12.992, 10458.049, 331.691, 52934.421 23/09/30,20:41:55,08,08,1, 11.9,1,1, 12.992, 10458.047, 331.686, 52934.403 23/09/30,20:41:55,09,08,1, 11.9,1,1, 12.992, 10458.049, 331.699, 52934.443 23/09/30,20:41:55,10,08,1, 11.9,1,1, 12.992, 10458.052, 331.684, 52934.408 23/09/30,20:41:55,11,08,1, 11.9,1,1, 12.992, 10458.058, 331.681, 52934.387 23/09/30,20:41:55,12,08,1, 11.9,1,1, 12.992, 10458.060, 331.654, 52934.414 23/09/30,20:41:55,13,08,1, 11.9,1,1, 12.992, 10458.071, 331.649, 52934.386 23/09/30,20:41:55,14,08,1, 11.9,1,1, 12.992, 10458.073, 331.638, 52934.417 23/09/30,20:41:55,15,08,1, 11.9,1,1, 12.992, 10458.065, 331.644, 52934.424 23/09/30,20:41:55,16,08,1, 11.9,1,1, 12.992, 10458.064, 331.648, 52934.434 23/09/30,20:41:55,17,08,1, 11.9,1,1, 12.992, 10458.067, 331.637, 52934.442 23/09/30,20:41:55,18,08,1, 11.9,1,1, 12.992, 10458.091, 331.650, 52934.441 23/09/30,20:41:55,19,08,1, 11.9,1,1, 12.992, 10458.075, 331.622, 52934.451 23/09/30,20:41:56,00,08,1, 11.9,1,1, 12.993, 10458.075, 331.622, 52934.451 23/09/30,20:41:56,01,08,1, 11.9,1,1, 12.993, 10458.103, 331.634, 52934.449 23/09/30,20:41:56,02,08,1, 11.9,1,1, 12.993, 10458.103, 331.622, 52934.465 23/09/30,20:41:56,03,08,1, 11.9,1,1, 12.993, 10458.114, 331.616, 52934.443 23/09/30,20:41:56,04,08,1, 11.9,1,1, 12.993, 10458.100, 331.599, 52934.471 23/09/30,20:41:56,05,08,1, 11.9,1,1, 12.993, 10458.116, 331.574, 52934.473 23/09/30,20:41:56,06,08,1, 11.9,1,1, 12.993, 10458.105, 331.578, 52934.453 23/09/30,20:41:56,07,08,1, 11.9,1,1, 12.993, 10458.108, 331.573, 52934.481 23/09/30,20:41:56,08,08,1, 11.9,1,1, 12.993, 10458.126, 331.583, 52934.463 23/09/30,20:41:56,09,08,1, 11.9,1,1, 12.993, 10458.141, 331.570, 52934.457 23/09/30,20:41:56,10,08,1, 11.9,1,1, 12.993, 10458.125, 331.569, 52934.427 23/09/30,20:41:56,11,08,1, 11.9,1,1, 12.993, 10458.128, 331.553, 52934.490 23/09/30,20:41:56,12,08,1, 11.9,1,1, 12.993, 10458.139, 331.557, 52934.468 23/09/30,20:41:56,13,08,1, 11.9,1,1, 12.993, 10458.164, 331.537, 52934.485 23/09/30,20:41:56,14,08,1, 11.9,1,1, 12.993, 10458.142, 331.561, 52934.496 23/09/30,20:41:56,15,08,1, 11.9,1,1, 12.993, 10458.150, 331.541, 52934.522 23/09/30,20:41:56,16,08,1, 11.9,1,1, 12.993, 10458.134, 331.534, 52934.623 23/09/30,20:41:56,17,08,1, 11.9,1,1, 12.993, 10458.143, 331.546, 52934.513 23/09/30,20:41:56,18,08,1, 11.9,1,1, 12.993, 10458.170, 331.540, 52934.497 23/09/30,20:41:56,19,08,1, 11.9,1,1, 12.993, 10458.151, 331.532, 52934.489 23/09/30,20:41:57,00,07,1, 11.9,1,1, 12.995, 10458.150, 331.532, 52934.489 23/09/30,20:41:57,01,07,1, 11.9,1,1, 12.995, 10458.177, 331.525, 52934.488 23/09/30,20:41:57,02,07,1, 11.9,1,1, 12.995, 10458.200, 331.627, 52934.836 23/09/30,20:41:57,03,07,1, 11.9,1,1, 12.995, 10458.201, 331.602, 52934.831 23/09/30,20:41:57,04,07,1, 11.9,1,1, 12.995, 10458.193, 331.609, 52934.813 23/09/30,20:41:57,05,07,1, 11.9,1,1, 12.995, 10458.173, 331.582, 52934.802 23/09/30,20:41:57,06,07,1, 11.9,1,1, 12.995, 10458.226, 331.583, 52934.837 23/09/30,20:41:57,07,07,1, 11.9,1,1, 12.995, 10458.204, 331.592, 52934.800 23/09/30,20:41:57,08,07,1, 11.9,1,1, 12.995, 10458.227, 331.573, 52934.797 23/09/30,20:41:57,09,07,1, 11.9,1,1, 12.995, 10458.225, 331.575, 52934.813 23/09/30,20:41:57,10,07,1, 11.9,1,1, 12.995, 10458.203, 331.594, 52934.877 23/09/30,20:41:57,11,07,1, 11.9,1,1, 12.995, 10458.220, 331.597, 52934.853 23/09/30,20:41:57,12,07,1, 11.9,1,1, 12.995, 10458.245, 331.603, 52934.855 23/09/30,20:41:57,13,07,1, 11.9,1,1, 12.995, 10458.256, 331.546, 52934.852 23/09/30,20:41:57,14,07,1, 11.9,1,1, 12.995, 10458.234, 331.570, 52934.818 23/09/30,20:41:57,15,07,1, 11.9,1,1, 12.995, 10458.244, 331.568, 52934.825 23/09/30,20:41:57,16,07,1, 11.9,1,1, 12.995, 10458.270, 331.565, 52934.808 23/09/30,20:41:57,17,07,1, 11.9,1,1, 12.995, 10458.263, 331.550, 52934.850 23/09/30,20:41:57,18,07,1, 11.9,1,1, 12.995, 10458.265, 331.576, 52934.851 23/09/30,20:41:57,19,07,1, 11.9,1,1, 12.995, 10458.275, 331.557, 52934.861 23/09/30,20:41:58,00,05,1, 11.8,1,1, 12.992, 10458.275, 331.557, 52934.861 23/09/30,20:41:58,01,05,1, 11.8,1,1, 12.992, 10458.284, 331.564, 52934.840 23/09/30,20:41:58,02,05,1, 11.8,1,1, 12.992, 10458.301, 331.529, 52934.844 23/09/30,20:41:58,03,05,1, 11.8,1,1, 12.992, 10458.301, 331.513, 52934.811 23/09/30,20:41:58,04,05,1, 11.8,1,1, 12.992, 10458.291, 331.521, 52934.840 23/09/30,20:41:58,05,05,1, 11.8,1,1, 12.992, 10458.302, 331.547, 52934.840 23/09/30,20:41:58,06,05,1, 11.8,1,1, 12.992, 10458.309, 331.520, 52934.860 23/09/30,20:41:58,07,05,1, 11.8,1,1, 12.992, 10458.306, 331.530, 52934.860 23/09/30,20:41:58,08,05,1, 11.8,1,1, 12.992, 10458.335, 331.528, 52934.857 23/09/30,20:41:58,09,05,1, 11.8,1,1, 12.992, 10458.316, 331.523, 52934.846 23/09/30,20:41:58,10,05,1, 11.8,1,1, 12.992, 10458.331, 331.518, 52934.865 23/09/30,20:41:58,11,05,1, 11.8,1,1, 12.992, 10458.334, 331.510, 52934.876 23/09/30,20:41:58,12,05,1, 11.8,1,1, 12.992, 10458.345, 331.500, 52934.855 23/09/30,20:41:58,13,05,1, 11.8,1,1, 12.992, 10458.355, 331.508, 52934.874 23/09/30,20:41:58,14,05,1, 11.8,1,1, 12.992, 10458.317, 331.520, 52935.166 23/09/30,20:41:58,15,05,1, 11.8,1,1, 12.992, 10458.407, 331.478, 52934.836 23/09/30,20:41:58,16,05,1, 11.8,1,1, 12.992, 10458.389, 331.475, 52934.839 23/09/30,20:41:58,17,05,1, 11.8,1,1, 12.992, 10458.394, 331.486, 52934.870 23/09/30,20:41:58,18,05,1, 11.8,1,1, 12.992, 10458.389, 331.494, 52934.871 23/09/30,20:41:58,19,05,1, 11.8,1,1, 12.992, 10458.383, 331.461, 52934.749 23/09/30,20:41:59,00,05,1, 11.8,1,1, 12.996, 10458.375, 331.461, 52934.749 23/09/30,20:41:59,01,05,1, 11.8,1,1, 12.996, 10458.409, 331.467, 52934.925 23/09/30,20:41:59,02,05,1, 11.8,1,1, 12.996, 10458.407, 331.457, 52934.936 23/09/30,20:41:59,03,05,1, 11.8,1,1, 12.996, 10458.415, 331.451, 52934.896 23/09/30,20:41:59,04,05,1, 11.8,1,1, 12.996, 10458.425, 331.451, 52934.927 23/09/30,20:41:59,05,05,1, 11.8,1,1, 12.996, 10458.394, 331.446, 52934.877 23/09/30,20:41:59,06,05,1, 11.8,1,1, 12.996, 10458.429, 331.454, 52934.911 23/09/30,20:41:59,07,05,1, 11.8,1,1, 12.996, 10458.467, 331.429, 52934.929 23/09/30,20:41:59,08,05,1, 11.8,1,1, 12.996, 10458.441, 331.451, 52934.919 23/09/30,20:41:59,09,05,1, 11.8,1,1, 12.996, 10458.418, 331.435, 52934.938 23/09/30,20:41:59,10,05,1, 11.8,1,1, 12.996, 10458.421, 331.415, 52934.885 23/09/30,20:41:59,11,05,1, 11.8,1,1, 12.996, 10458.418, 331.417, 52934.898 23/09/30,20:41:59,12,05,1, 11.8,1,1, 12.996, 10458.442, 331.428, 52934.908 23/09/30,20:41:59,13,05,1, 11.8,1,1, 12.996, 10458.425, 331.412, 52934.877 23/09/30,20:41:59,14,05,1, 11.8,1,1, 12.996, 10458.456, 331.407, 52934.909 23/09/30,20:41:59,15,05,1, 11.8,1,1, 12.996, 10458.460, 331.395, 52934.906 23/09/30,20:41:59,16,05,1, 11.8,1,1, 12.996, 10458.464, 331.405, 52934.898 23/09/30,20:41:59,17,05,1, 11.8,1,1, 12.996, 10458.453, 331.367, 52934.932 23/09/30,20:41:59,18,05,1, 11.8,1,1, 12.996, 10458.473, 331.357, 52934.910 23/09/30,20:41:59,19,05,1, 11.8,1,1, 12.996, 10458.463, 331.368, 52934.913 23/09/30,20:42:00,00,05,1, 11.9,1,1, 12.990, 10458.459, 331.368, 52934.913 23/09/30,20:42:00,01,05,1, 11.9,1,1, 12.990, 10458.495, 331.357, 52934.898 23/09/30,20:42:00,02,05,1, 11.9,1,1, 12.990, 10458.469, 331.281, 52934.731 23/09/30,20:42:00,03,05,1, 11.9,1,1, 12.990, 10458.515, 331.271, 52934.726 23/09/30,20:42:00,04,05,1, 11.9,1,1, 12.990, 10458.477, 331.248, 52934.595 23/09/30,20:42:00,05,05,1, 11.9,1,1, 12.990, 10458.479, 331.241, 52934.633 23/09/30,20:42:00,06,05,1, 11.9,1,1, 12.990, 10458.503, 331.261, 52934.637 23/09/30,20:42:00,07,05,1, 11.9,1,1, 12.990, 10458.511, 331.252, 52934.615 23/09/30,20:42:00,08,05,1, 11.9,1,1, 12.990, 10458.508, 331.231, 52934.597 23/09/30,20:42:00,09,05,1, 11.9,1,1, 12.990, 10458.493, 331.257, 52934.621 23/09/30,20:42:00,10,05,1, 11.9,1,1, 12.990, 10458.510, 331.237, 52934.586 23/09/30,20:42:00,11,05,1, 11.9,1,1, 12.990, 10458.494, 331.240, 52934.571 23/09/30,20:42:00,12,05,1, 11.9,1,1, 12.990, 10458.511, 331.224, 52934.621 23/09/30,20:42:00,13,05,1, 11.9,1,1, 12.990, 10458.548, 331.238, 52934.666 23/09/30,20:42:00,14,05,1, 11.9,1,1, 12.990, 10458.527, 331.248, 52934.684 23/09/30,20:42:00,15,05,1, 11.9,1,1, 12.990, 10458.528, 331.252, 52934.610 23/09/30,20:42:00,16,05,1, 11.9,1,1, 12.990, 10458.556, 331.216, 52934.647 23/09/30,20:42:00,17,05,1, 11.9,1,1, 12.990, 10458.543, 331.215, 52934.628 23/09/30,20:42:00,18,05,1, 11.9,1,1, 12.990, 10458.548, 331.248, 52934.615 23/09/30,20:42:00,19,05,1, 11.9,1,1, 12.990, 10458.533, 331.228, 52934.654 23/09/30,20:42:01,00,05,1, 11.9,1,1, 12.993, 10458.525, 331.228, 52934.654 23/09/30,20:42:01,01,05,1, 11.9,1,1, 12.993, 10458.555, 331.239, 52934.673 23/09/30,20:42:01,02,05,1, 11.9,1,1, 12.993, 10458.600, 331.245, 52934.667 23/09/30,20:42:01,03,05,1, 11.9,1,1, 12.993, 10458.574, 331.236, 52934.676 23/09/30,20:42:01,04,05,1, 11.9,1,1, 12.993, 10458.595, 331.225, 52934.664 23/09/30,20:42:01,05,05,1, 11.9,1,1, 12.993, 10458.599, 331.204, 52934.639 23/09/30,20:42:01,06,05,1, 11.9,1,1, 12.993, 10458.595, 331.231, 52934.681 23/09/30,20:42:01,07,05,1, 11.9,1,1, 12.993, 10458.594, 331.224, 52934.650 23/09/30,20:42:01,08,05,1, 11.9,1,1, 12.993, 10458.608, 331.233, 52934.636 23/09/30,20:42:01,09,05,1, 11.9,1,1, 12.993, 10458.621, 331.239, 52934.662 23/09/30,20:42:01,10,05,1, 11.9,1,1, 12.993, 10458.625, 331.224, 52934.665 23/09/30,20:42:01,11,05,1, 11.9,1,1, 12.993, 10458.645, 331.229, 52934.689 23/09/30,20:42:01,12,05,1, 11.9,1,1, 12.993, 10458.651, 331.222, 52934.676 23/09/30,20:42:01,13,05,1, 11.9,1,1, 12.993, 10458.660, 331.213, 52934.660 23/09/30,20:42:01,14,05,1, 11.9,1,1, 12.993, 10458.661, 331.226, 52934.687 23/09/30,20:42:01,15,05,1, 11.9,1,1, 12.993, 10458.651, 331.225, 52934.695 23/09/30,20:42:01,16,05,1, 11.9,1,1, 12.993, 10458.675, 331.206, 52934.672 23/09/30,20:42:01,17,05,1, 11.9,1,1, 12.993, 10458.672, 331.220, 52934.658 23/09/30,20:42:01,18,05,1, 11.9,1,1, 12.993, 10458.679, 331.229, 52934.669 23/09/30,20:42:01,19,05,1, 11.9,1,1, 12.993, 10458.681, 331.211, 52934.686 23/09/30,20:42:02,00,05,1, 11.9,1,1, 12.993, 10458.676, 331.211, 52934.686 23/09/30,20:42:02,01,05,1, 11.9,1,1, 12.993, 10458.669, 331.242, 52934.719 23/09/30,20:42:02,02,05,1, 11.9,1,1, 12.993, 10458.686, 331.235, 52934.795 23/09/30,20:42:02,03,05,1, 11.9,1,1, 12.993, 10458.718, 331.245, 52934.712 23/09/30,20:42:02,04,05,1, 11.9,1,1, 12.993, 10458.727, 331.233, 52934.713 23/09/30,20:42:02,05,05,1, 11.9,1,1, 12.993, 10458.733, 331.215, 52934.715 23/09/30,20:42:02,06,05,1, 11.9,1,1, 12.993, 10458.729, 331.225, 52934.701 23/09/30,20:42:02,07,05,1, 11.9,1,1, 12.993, 10458.747, 331.206, 52934.699 23/09/30,20:42:02,08,05,1, 11.9,1,1, 12.993, 10458.768, 331.241, 52934.745 23/09/30,20:42:02,09,05,1, 11.9,1,1, 12.993, 10458.779, 331.224, 52934.749 23/09/30,20:42:02,10,05,1, 11.9,1,1, 12.993, 10458.769, 331.243, 52934.743 23/09/30,20:42:02,11,05,1, 11.9,1,1, 12.993, 10458.773, 331.207, 52934.731 23/09/30,20:42:02,12,05,1, 11.9,1,1, 12.993, 10458.800, 331.264, 52934.746 23/09/30,20:42:02,13,05,1, 11.9,1,1, 12.993, 10458.822, 331.220, 52934.722 23/09/30,20:42:02,14,05,1, 11.9,1,1, 12.993, 10458.766, 331.227, 52934.737 23/09/30,20:42:02,15,05,1, 11.9,1,1, 12.993, 10458.820, 331.250, 52934.740 23/09/30,20:42:02,16,05,1, 11.9,1,1, 12.993, 10458.817, 331.240, 52934.729 23/09/30,20:42:02,17,05,1, 11.9,1,1, 12.993, 10458.819, 331.242, 52934.715 23/09/30,20:42:02,18,05,1, 11.9,1,1, 12.993, 10458.842, 331.246, 52934.739 23/09/30,20:42:02,19,05,1, 11.9,1,1, 12.993, 10458.852, 331.257, 52934.790 23/09/30,20:42:03,00,05,1, 11.8,1,1, 12.994, 10458.851, 331.257, 52934.790 23/09/30,20:42:03,01,05,1, 11.8,1,1, 12.994, 10458.862, 331.259, 52934.753 23/09/30,20:42:03,02,05,1, 11.8,1,1, 12.994, 10458.887, 331.249, 52934.802 23/09/30,20:42:03,03,05,1, 11.8,1,1, 12.994, 10458.867, 331.243, 52934.735 23/09/30,20:42:03,04,05,1, 11.8,1,1, 12.994, 10458.924, 331.237, 52934.778 23/09/30,20:42:03,05,05,1, 11.8,1,1, 12.994, 10458.891, 331.240, 52934.749 23/09/30,20:42:03,06,05,1, 11.8,1,1, 12.994, 10458.891, 331.220, 52934.744 23/09/30,20:42:03,07,05,1, 11.8,1,1, 12.994, 10458.914, 331.247, 52934.625 23/09/30,20:42:03,08,05,1, 11.8,1,1, 12.994, 10458.907, 331.225, 52934.782 23/09/30,20:42:03,09,05,1, 11.8,1,1, 12.994, 10458.918, 331.249, 52934.802 23/09/30,20:42:03,10,05,1, 11.8,1,1, 12.994, 10458.927, 331.244, 52934.791 23/09/30,20:42:03,11,05,1, 11.8,1,1, 12.994, 10458.963, 331.230, 52934.744 23/09/30,20:42:03,12,05,1, 11.8,1,1, 12.994, 10458.947, 331.250, 52934.736 23/09/30,20:42:03,13,05,1, 11.8,1,1, 12.994, 10458.937, 331.254, 52934.784 23/09/30,20:42:03,14,05,1, 11.8,1,1, 12.994, 10458.974, 331.254, 52934.822 23/09/30,20:42:03,15,05,1, 11.8,1,1, 12.994, 10458.947, 331.265, 52934.777 23/09/30,20:42:03,16,05,1, 11.8,1,1, 12.994, 10458.978, 331.261, 52934.771 23/09/30,20:42:03,17,05,1, 11.8,1,1, 12.994, 10459.031, 331.252, 52934.796 23/09/30,20:42:03,18,05,1, 11.8,1,1, 12.994, 10458.987, 331.260, 52934.781 23/09/30,20:42:03,19,05,1, 11.8,1,1, 12.994, 10459.004, 331.232, 52934.760 23/09/30,20:42:04,00,05,1, 11.8,1,1, 12.994, 10459.001, 331.232, 52934.760 23/09/30,20:42:04,01,05,1, 11.8,1,1, 12.994, 10459.021, 331.258, 52934.726 23/09/30,20:42:04,02,05,1, 11.8,1,1, 12.994, 10459.009, 331.246, 52934.770 23/09/30,20:42:04,03,05,1, 11.8,1,1, 12.994, 10459.029, 331.274, 52934.786 23/09/30,20:42:04,04,05,1, 11.8,1,1, 12.994, 10459.038, 331.255, 52934.800 23/09/30,20:42:04,05,05,1, 11.8,1,1, 12.994, 10459.054, 331.241, 52934.789 23/09/30,20:42:04,06,05,1, 11.8,1,1, 12.994, 10459.049, 331.259, 52934.805 23/09/30,20:42:04,07,05,1, 11.8,1,1, 12.994, 10459.049, 331.251, 52934.808 23/09/30,20:42:04,08,05,1, 11.8,1,1, 12.994, 10459.070, 331.252, 52934.776 23/09/30,20:42:04,09,05,1, 11.8,1,1, 12.994, 10459.079, 331.255, 52934.787 23/09/30,20:42:04,10,05,1, 11.8,1,1, 12.994, 10459.087, 331.241, 52934.818 23/09/30,20:42:04,11,05,1, 11.8,1,1, 12.994, 10459.072, 331.233, 52934.747 23/09/30,20:42:04,12,05,1, 11.8,1,1, 12.994, 10459.092, 331.241, 52934.801 23/09/30,20:42:04,13,05,1, 11.8,1,1, 12.994, 10459.099, 331.252, 52934.813 23/09/30,20:42:04,14,05,1, 11.8,1,1, 12.994, 10459.115, 331.244, 52934.820 23/09/30,20:42:04,15,05,1, 11.8,1,1, 12.994, 10459.115, 331.248, 52934.840 23/09/30,20:42:04,16,05,1, 11.8,1,1, 12.994, 10459.125, 331.244, 52934.804 23/09/30,20:42:04,17,05,1, 11.8,1,1, 12.994, 10459.124, 331.257, 52934.810 23/09/30,20:42:04,18,05,1, 11.8,1,1, 12.994, 10459.123, 331.249, 52934.808 23/09/30,20:42:04,19,05,1, 11.8,1,1, 12.994, 10459.132, 331.230, 52934.790 23/09/30,20:42:05,00,05,1, 11.9,1,1, 12.993, 10459.126, 331.230, 52934.790 23/09/30,20:42:05,01,05,1, 11.9,1,1, 12.993, 10459.165, 331.260, 52934.860 23/09/30,20:42:05,02,05,1, 11.9,1,1, 12.993, 10459.169, 331.249, 52934.808 23/09/30,20:42:05,03,05,1, 11.9,1,1, 12.993, 10459.169, 331.278, 52934.831 23/09/30,20:42:05,04,05,1, 11.9,1,1, 12.993, 10459.181, 331.263, 52934.855 23/09/30,20:42:05,05,05,1, 11.9,1,1, 12.993, 10459.180, 331.241, 52934.803 23/09/30,20:42:05,06,05,1, 11.9,1,1, 12.993, 10459.176, 331.253, 52934.776 23/09/30,20:42:05,07,05,1, 11.9,1,1, 12.993, 10459.179, 331.249, 52934.820 23/09/30,20:42:05,08,05,1, 11.9,1,1, 12.993, 10459.196, 331.255, 52934.812 23/09/30,20:42:05,09,05,1, 11.9,1,1, 12.993, 10459.220, 331.250, 52934.814 23/09/30,20:42:05,10,05,1, 11.9,1,1, 12.993, 10459.216, 331.251, 52934.825 23/09/30,20:42:05,11,05,1, 11.9,1,1, 12.993, 10459.214, 331.225, 52934.818 23/09/30,20:42:05,12,05,1, 11.9,1,1, 12.993, 10459.235, 331.226, 52934.839 23/09/30,20:42:05,13,05,1, 11.9,1,1, 12.993, 10459.251, 331.237, 52934.836 23/09/30,20:42:05,14,05,1, 11.9,1,1, 12.993, 10459.251, 331.234, 52934.832 23/09/30,20:42:05,15,05,1, 11.9,1,1, 12.993, 10459.257, 331.221, 52934.809 23/09/30,20:42:05,16,05,1, 11.9,1,1, 12.993, 10459.259, 331.232, 52934.846 23/09/30,20:42:05,17,05,1, 11.9,1,1, 12.993, 10459.291, 331.244, 52934.863 23/09/30,20:42:05,18,05,1, 11.9,1,1, 12.993, 10459.282, 331.231, 52934.868 23/09/30,20:42:05,19,05,1, 11.9,1,1, 12.993, 10459.287, 331.220, 52934.840 23/09/30,20:42:06,00,06,1, 11.9,1,1, 12.996, 10459.285, 331.220, 52934.840 23/09/30,20:42:06,01,06,1, 11.9,1,1, 12.996, 10459.294, 331.246, 52934.846 23/09/30,20:42:06,02,06,1, 11.9,1,1, 12.996, 10459.287, 331.230, 52934.869 23/09/30,20:42:06,03,06,1, 11.9,1,1, 12.996, 10459.311, 331.237, 52934.836 23/09/30,20:42:06,04,06,1, 11.9,1,1, 12.996, 10459.313, 331.245, 52934.861 23/09/30,20:42:06,05,06,1, 11.9,1,1, 12.996, 10459.330, 331.230, 52934.860 23/09/30,20:42:06,06,06,1, 11.9,1,1, 12.996, 10459.315, 331.218, 52934.844 23/09/30,20:42:06,07,06,1, 11.9,1,1, 12.996, 10459.321, 331.231, 52934.830 23/09/30,20:42:06,08,06,1, 11.9,1,1, 12.996, 10459.348, 331.230, 52934.870 23/09/30,20:42:06,09,06,1, 11.9,1,1, 12.996, 10459.344, 331.231, 52934.847 23/09/30,20:42:06,10,06,1, 11.9,1,1, 12.996, 10459.358, 331.237, 52934.852 23/09/30,20:42:06,11,06,1, 11.9,1,1, 12.996, 10459.376, 331.237, 52934.869 23/09/30,20:42:06,12,06,1, 11.9,1,1, 12.996, 10459.369, 331.237, 52934.861 23/09/30,20:42:06,13,06,1, 11.9,1,1, 12.996, 10459.368, 331.245, 52934.856 23/09/30,20:42:06,14,06,1, 11.9,1,1, 12.996, 10459.383, 331.255, 52934.869 23/09/30,20:42:06,15,06,1, 11.9,1,1, 12.996, 10459.403, 331.239, 52934.848 23/09/30,20:42:06,16,06,1, 11.9,1,1, 12.996, 10459.387, 331.231, 52934.882 23/09/30,20:42:06,17,06,1, 11.9,1,1, 12.996, 10459.389, 331.232, 52934.837 23/09/30,20:42:06,18,06,1, 11.9,1,1, 12.996, 10459.404, 331.263, 52934.888 23/09/30,20:42:06,19,06,1, 11.9,1,1, 12.996, 10459.399, 331.255, 52934.921 23/09/30,20:42:07,00,07,1, 11.9,1,1, 12.992, 10459.393, 331.255, 52934.921 23/09/30,20:42:07,01,07,1, 11.9,1,1, 12.992, 10459.450, 331.272, 52934.907 23/09/30,20:42:07,02,07,1, 11.9,1,1, 12.992, 10459.432, 331.264, 52934.874 23/09/30,20:42:07,03,07,1, 11.9,1,1, 12.992, 10459.447, 331.265, 52934.860 23/09/30,20:42:07,04,07,1, 11.9,1,1, 12.992, 10459.451, 331.265, 52934.884 23/09/30,20:42:07,05,07,1, 11.9,1,1, 12.992, 10459.459, 331.258, 52934.887 23/09/30,20:42:07,06,07,1, 11.9,1,1, 12.992, 10459.458, 331.267, 52934.873 23/09/30,20:42:07,07,07,1, 11.9,1,1, 12.992, 10459.466, 331.272, 52934.909 23/09/30,20:42:07,08,07,1, 11.9,1,1, 12.992, 10459.478, 331.281, 52934.907 23/09/30,20:42:07,09,07,1, 11.9,1,1, 12.992, 10459.476, 331.289, 52934.889 23/09/30,20:42:07,10,07,1, 11.9,1,1, 12.992, 10459.508, 331.294, 52934.885 23/09/30,20:42:07,11,07,1, 11.9,1,1, 12.992, 10459.489, 331.275, 52934.860 23/09/30,20:42:07,12,07,1, 11.9,1,1, 12.992, 10459.504, 331.273, 52934.938 23/09/30,20:42:07,13,07,1, 11.9,1,1, 12.992, 10459.501, 331.258, 52934.879 23/09/30,20:42:07,14,07,1, 11.9,1,1, 12.992, 10459.516, 331.288, 52934.877 23/09/30,20:42:07,15,07,1, 11.9,1,1, 12.992, 10459.514, 331.297, 52934.926 23/09/30,20:42:07,16,07,1, 11.9,1,1, 12.992, 10459.536, 331.300, 52934.930 23/09/30,20:42:07,17,07,1, 11.9,1,1, 12.992, 10459.527, 331.303, 52934.953 23/09/30,20:42:07,18,07,1, 11.9,1,1, 12.992, 10459.544, 331.303, 52934.911 23/09/30,20:42:07,19,07,1, 11.9,1,1, 12.992, 10459.548, 331.287, 52934.920 23/09/30,20:42:08,00,07,1, 11.8,1,1, 12.993, 10459.543, 331.287, 52934.920 23/09/30,20:42:08,01,07,1, 11.8,1,1, 12.993, 10459.562, 331.304, 52934.907 23/09/30,20:42:08,02,07,1, 11.8,1,1, 12.993, 10459.585, 331.311, 52934.931 23/09/30,20:42:08,03,07,1, 11.8,1,1, 12.993, 10459.579, 331.341, 52934.933 23/09/30,20:42:08,04,07,1, 11.8,1,1, 12.993, 10459.602, 331.345, 52934.917 23/09/30,20:42:08,05,07,1, 11.8,1,1, 12.993, 10459.607, 331.340, 52934.948 23/09/30,20:42:08,06,07,1, 11.8,1,1, 12.993, 10459.603, 331.328, 52934.977 23/09/30,20:42:08,07,07,1, 11.8,1,1, 12.993, 10459.628, 331.344, 52934.952 23/09/30,20:42:08,08,07,1, 11.8,1,1, 12.993, 10459.618, 331.354, 52934.956 23/09/30,20:42:08,09,07,1, 11.8,1,1, 12.993, 10459.636, 331.331, 52934.966 23/09/30,20:42:08,10,07,1, 11.8,1,1, 12.993, 10459.634, 331.378, 52934.953 23/09/30,20:42:08,11,07,1, 11.8,1,1, 12.993, 10459.626, 331.352, 52934.953 23/09/30,20:42:08,12,07,1, 11.8,1,1, 12.993, 10459.649, 331.354, 52934.918 23/09/30,20:42:08,13,07,1, 11.8,1,1, 12.993, 10459.651, 331.369, 52934.926 23/09/30,20:42:08,14,07,1, 11.8,1,1, 12.993, 10459.691, 331.373, 52934.943 23/09/30,20:42:08,15,07,1, 11.8,1,1, 12.993, 10459.696, 331.383, 52934.957 23/09/30,20:42:08,16,07,1, 11.8,1,1, 12.993, 10459.704, 331.376, 52934.944 23/09/30,20:42:08,17,07,1, 11.8,1,1, 12.993, 10459.708, 331.369, 52934.945 23/09/30,20:42:08,18,07,1, 11.8,1,1, 12.993, 10459.740, 331.387, 52934.929 23/09/30,20:42:08,19,07,1, 11.8,1,1, 12.993, 10459.716, 331.403, 52935.123 23/09/30,20:42:09,00,07,1, 11.9,1,1, 12.993, 10459.710, 331.403, 52935.123 23/09/30,20:42:09,01,07,1, 11.9,1,1, 12.993, 10459.736, 331.376, 52934.998 23/09/30,20:42:09,02,07,1, 11.9,1,1, 12.993, 10459.758, 331.402, 52934.999 23/09/30,20:42:09,03,07,1, 11.9,1,1, 12.993, 10459.773, 331.423, 52934.982 23/09/30,20:42:09,04,07,1, 11.9,1,1, 12.993, 10459.794, 331.405, 52935.000 23/09/30,20:42:09,05,07,1, 11.9,1,1, 12.993, 10459.784, 331.399, 52934.982 23/09/30,20:42:09,06,07,1, 11.9,1,1, 12.993, 10459.790, 331.418, 52934.991 23/09/30,20:42:09,07,07,1, 11.9,1,1, 12.993, 10459.830, 331.430, 52934.992 23/09/30,20:42:09,08,07,1, 11.9,1,1, 12.993, 10459.821, 331.435, 52934.998 23/09/30,20:42:09,09,07,1, 11.9,1,1, 12.993, 10459.829, 331.414, 52934.809 23/09/30,20:42:09,10,07,1, 11.9,1,1, 12.993, 10459.829, 331.464, 52935.130 23/09/30,20:42:09,11,07,1, 11.9,1,1, 12.993, 10459.867, 331.466, 52935.093 23/09/30,20:42:09,12,07,1, 11.9,1,1, 12.993, 10459.862, 331.469, 52935.077 23/09/30,20:42:09,13,07,1, 11.9,1,1, 12.993, 10459.872, 331.459, 52935.086 23/09/30,20:42:09,14,07,1, 11.9,1,1, 12.993, 10459.897, 331.472, 52935.052 23/09/30,20:42:09,15,07,1, 11.9,1,1, 12.993, 10459.896, 331.479, 52935.045 23/09/30,20:42:09,16,07,1, 11.9,1,1, 12.993, 10459.919, 331.473, 52935.039 23/09/30,20:42:09,17,07,1, 11.9,1,1, 12.993, 10459.939, 331.475, 52935.041 23/09/30,20:42:09,18,07,1, 11.9,1,1, 12.993, 10459.946, 331.483, 52935.017 23/09/30,20:42:09,19,07,1, 11.9,1,1, 12.993, 10459.952, 331.502, 52935.029 23/09/30,20:42:10,00,07,1, 11.9,1,1, 12.994, 10459.944, 331.502, 52935.029 23/09/30,20:42:10,01,07,1, 11.9,1,1, 12.994, 10459.978, 331.520, 52935.074 23/09/30,20:42:10,02,07,1, 11.9,1,1, 12.994, 10459.975, 331.476, 52935.053 23/09/30,20:42:10,03,07,1, 11.9,1,1, 12.994, 10460.007, 331.501, 52935.065 23/09/30,20:42:10,04,07,1, 11.9,1,1, 12.994, 10460.017, 331.507, 52935.065 23/09/30,20:42:10,05,07,1, 11.9,1,1, 12.994, 10460.011, 331.504, 52935.027 23/09/30,20:42:10,06,07,1, 11.9,1,1, 12.994, 10460.019, 331.518, 52935.049 23/09/30,20:42:10,07,07,1, 11.9,1,1, 12.994, 10460.061, 331.524, 52935.044 23/09/30,20:42:10,08,07,1, 11.9,1,1, 12.994, 10460.068, 331.528, 52935.060 23/09/30,20:42:10,09,07,1, 11.9,1,1, 12.994, 10460.063, 331.533, 52935.061 23/09/30,20:42:10,10,07,1, 11.9,1,1, 12.994, 10460.076, 331.517, 52935.061 23/09/30,20:42:10,11,07,1, 11.9,1,1, 12.994, 10460.095, 331.522, 52935.067 23/09/30,20:42:10,12,07,1, 11.9,1,1, 12.994, 10460.091, 331.528, 52935.029 23/09/30,20:42:10,13,07,1, 11.9,1,1, 12.994, 10460.127, 331.540, 52935.035 23/09/30,20:42:10,14,07,1, 11.9,1,1, 12.994, 10460.117, 331.550, 52935.053 23/09/30,20:42:10,15,07,1, 11.9,1,1, 12.994, 10460.165, 331.546, 52935.075 23/09/30,20:42:10,16,07,1, 11.9,1,1, 12.994, 10460.150, 331.535, 52935.067 23/09/30,20:42:10,17,07,1, 11.9,1,1, 12.994, 10460.152, 331.546, 52935.083 23/09/30,20:42:10,18,07,1, 11.9,1,1, 12.994, 10460.187, 331.553, 52935.081 23/09/30,20:42:10,19,07,1, 11.9,1,1, 12.994, 10460.173, 331.586, 52935.082 23/09/30,20:42:11,00,07,1, 11.9,1,1, 12.996, 10460.169, 331.586, 52935.082 23/09/30,20:42:11,01,07,1, 11.9,1,1, 12.996, 10460.203, 331.554, 52935.113 23/09/30,20:42:11,02,07,1, 11.9,1,1, 12.996, 10460.188, 331.566, 52935.084 23/09/30,20:42:11,03,07,1, 11.9,1,1, 12.996, 10460.231, 331.584, 52935.039 23/09/30,20:42:11,04,07,1, 11.9,1,1, 12.996, 10460.257, 331.586, 52935.104 23/09/30,20:42:11,05,07,1, 11.9,1,1, 12.996, 10460.238, 331.587, 52935.079 23/09/30,20:42:11,06,07,1, 11.9,1,1, 12.996, 10460.258, 331.580, 52935.104 23/09/30,20:42:11,07,07,1, 11.9,1,1, 12.996, 10460.266, 331.580, 52935.124 23/09/30,20:42:11,08,07,1, 11.9,1,1, 12.996, 10460.305, 331.589, 52935.113 23/09/30,20:42:11,09,07,1, 11.9,1,1, 12.996, 10460.300, 331.621, 52935.099 23/09/30,20:42:11,10,07,1, 11.9,1,1, 12.996, 10460.312, 331.621, 52935.110 23/09/30,20:42:11,11,07,1, 11.9,1,1, 12.996, 10460.338, 331.607, 52935.125 23/09/30,20:42:11,12,07,1, 11.9,1,1, 12.996, 10460.356, 331.605, 52935.130 23/09/30,20:42:11,13,07,1, 11.9,1,1, 12.996, 10460.358, 331.626, 52935.123 23/09/30,20:42:11,14,07,1, 11.9,1,1, 12.996, 10460.345, 331.598, 52935.101 23/09/30,20:42:11,15,07,1, 11.9,1,1, 12.996, 10460.356, 331.601, 52935.108 23/09/30,20:42:11,16,07,1, 11.9,1,1, 12.996, 10460.375, 331.604, 52935.112 23/09/30,20:42:11,17,07,1, 11.9,1,1, 12.996, 10460.392, 331.590, 52935.118 23/09/30,20:42:11,18,07,1, 11.9,1,1, 12.996, 10460.393, 331.606, 52935.114 23/09/30,20:42:11,19,07,1, 11.9,1,1, 12.996, 10460.415, 331.619, 52935.134 23/09/30,20:42:12,00,08,1, 11.9,1,1, 12.991, 10460.411, 331.619, 52935.134 23/09/30,20:42:12,01,08,1, 11.9,1,1, 12.991, 10460.439, 331.626, 52935.121 23/09/30,20:42:12,02,08,1, 11.9,1,1, 12.991, 10460.446, 331.649, 52935.137 23/09/30,20:42:12,03,08,1, 11.9,1,1, 12.991, 10460.478, 331.650, 52935.143 23/09/30,20:42:12,04,08,1, 11.9,1,1, 12.991, 10460.488, 331.662, 52935.159 23/09/30,20:42:12,05,08,1, 11.9,1,1, 12.991, 10460.510, 331.622, 52935.106 23/09/30,20:42:12,06,08,1, 11.9,1,1, 12.991, 10460.496, 331.656, 52935.114 23/09/30,20:42:12,07,08,1, 11.9,1,1, 12.991, 10460.523, 331.658, 52935.122 23/09/30,20:42:12,08,08,1, 11.9,1,1, 12.991, 10460.551, 331.647, 52935.154 23/09/30,20:42:12,09,08,1, 11.9,1,1, 12.991, 10460.550, 331.655, 52935.122 23/09/30,20:42:12,10,08,1, 11.9,1,1, 12.991, 10460.541, 331.651, 52935.107 23/09/30,20:42:12,11,08,1, 11.9,1,1, 12.991, 10460.542, 331.652, 52935.117 23/09/30,20:42:12,12,08,1, 11.9,1,1, 12.991, 10460.533, 331.676, 52935.285 23/09/30,20:42:12,13,08,1, 11.9,1,1, 12.991, 10460.589, 331.686, 52935.129 23/09/30,20:42:12,14,08,1, 11.9,1,1, 12.991, 10460.557, 331.686, 52935.126 23/09/30,20:42:12,15,08,1, 11.9,1,1, 12.991, 10460.587, 331.706, 52935.149 23/09/30,20:42:12,16,08,1, 11.9,1,1, 12.991, 10460.611, 331.701, 52935.259 23/09/30,20:42:12,17,08,1, 11.9,1,1, 12.991, 10460.630, 331.702, 52935.172 23/09/30,20:42:12,18,08,1, 11.9,1,1, 12.991, 10460.652, 331.691, 52935.148 23/09/30,20:42:12,19,08,1, 11.9,1,1, 12.991, 10460.652, 331.699, 52935.126 23/09/30,20:42:13,00,07,1, 11.9,1,1, 12.990, 10460.645, 331.699, 52935.126 23/09/30,20:42:13,01,07,1, 11.9,1,1, 12.990, 10460.665, 331.709, 52935.147 23/09/30,20:42:13,02,07,1, 11.9,1,1, 12.990, 10460.685, 331.739, 52935.176 23/09/30,20:42:13,03,07,1, 11.9,1,1, 12.990, 10460.698, 331.753, 52935.198 23/09/30,20:42:13,04,07,1, 11.9,1,1, 12.990, 10460.722, 331.719, 52935.198 23/09/30,20:42:13,05,07,1, 11.9,1,1, 12.990, 10460.691, 331.742, 52935.185 23/09/30,20:42:13,06,07,1, 11.9,1,1, 12.990, 10460.748, 331.747, 52935.156 23/09/30,20:42:13,07,07,1, 11.9,1,1, 12.990, 10460.731, 331.756, 52935.150 23/09/30,20:42:13,08,07,1, 11.9,1,1, 12.990, 10460.731, 331.758, 52935.147 23/09/30,20:42:13,09,07,1, 11.9,1,1, 12.990, 10460.776, 331.779, 52935.149 23/09/30,20:42:13,10,07,1, 11.9,1,1, 12.990, 10460.770, 331.793, 52935.208 23/09/30,20:42:13,11,07,1, 11.9,1,1, 12.990, 10460.792, 331.768, 52935.241 23/09/30,20:42:13,12,07,1, 11.9,1,1, 12.990, 10460.775, 331.786, 52935.202 23/09/30,20:42:13,13,07,1, 11.9,1,1, 12.990, 10460.783, 331.803, 52935.225 23/09/30,20:42:13,14,07,1, 11.9,1,1, 12.990, 10460.824, 331.801, 52935.207 23/09/30,20:42:13,15,07,1, 11.9,1,1, 12.990, 10460.814, 331.809, 52935.165 23/09/30,20:42:13,16,07,1, 11.9,1,1, 12.990, 10460.828, 331.820, 52935.169 23/09/30,20:42:13,17,07,1, 11.9,1,1, 12.990, 10460.855, 331.839, 52935.171 23/09/30,20:42:13,18,07,1, 11.9,1,1, 12.990, 10460.871, 331.799, 52935.207 23/09/30,20:42:13,19,07,1, 11.9,1,1, 12.990, 10460.869, 331.869, 52935.204 23/09/30,20:42:14,00,07,1, 11.9,1,1, 12.994, 10460.862, 331.869, 52935.204 23/09/30,20:42:14,01,07,1, 11.9,1,1, 12.994, 10460.915, 331.858, 52935.193 23/09/30,20:42:14,02,07,1, 11.9,1,1, 12.994, 10460.895, 331.863, 52935.202 23/09/30,20:42:14,03,07,1, 11.9,1,1, 12.994, 10460.914, 331.866, 52935.203 23/09/30,20:42:14,04,07,1, 11.9,1,1, 12.994, 10460.908, 331.878, 52935.219 23/09/30,20:42:14,05,07,1, 11.9,1,1, 12.994, 10460.953, 331.912, 52935.245 23/09/30,20:42:14,06,07,1, 11.9,1,1, 12.994, 10460.931, 331.892, 52935.191 23/09/30,20:42:14,07,07,1, 11.9,1,1, 12.994, 10460.959, 331.915, 52935.205 23/09/30,20:42:14,08,07,1, 11.9,1,1, 12.994, 10460.963, 331.891, 52935.214 23/09/30,20:42:14,09,07,1, 11.9,1,1, 12.994, 10460.969, 331.904, 52935.211 23/09/30,20:42:14,10,07,1, 11.9,1,1, 12.994, 10460.988, 331.923, 52935.248 23/09/30,20:42:14,11,07,1, 11.9,1,1, 12.994, 10461.017, 331.904, 52935.185 23/09/30,20:42:14,12,07,1, 11.9,1,1, 12.994, 10461.008, 331.932, 52935.193 23/09/30,20:42:14,13,07,1, 11.9,1,1, 12.994, 10461.010, 331.955, 52935.218 23/09/30,20:42:14,14,07,1, 11.9,1,1, 12.994, 10461.007, 331.952, 52935.205 23/09/30,20:42:14,15,07,1, 11.9,1,1, 12.994, 10461.054, 331.936, 52935.217 23/09/30,20:42:14,16,07,1, 11.9,1,1, 12.994, 10461.057, 331.976, 52935.271 23/09/30,20:42:14,17,07,1, 11.9,1,1, 12.994, 10461.056, 331.966, 52935.222 23/09/30,20:42:14,18,07,1, 11.9,1,1, 12.994, 10461.057, 331.945, 52935.260 23/09/30,20:42:14,19,07,1, 11.9,1,1, 12.994, 10461.088, 331.982, 52935.240 23/09/30,20:42:15,00,07,1, 11.9,1,1, 12.994, 10461.087, 331.982, 52935.240 23/09/30,20:42:15,01,07,1, 11.9,1,1, 12.994, 10461.121, 331.981, 52935.239 23/09/30,20:42:15,02,07,1, 11.9,1,1, 12.994, 10461.101, 332.002, 52935.264 23/09/30,20:42:15,03,07,1, 11.9,1,1, 12.994, 10461.125, 332.002, 52935.232 23/09/30,20:42:15,04,07,1, 11.9,1,1, 12.994, 10461.115, 332.008, 52935.221 23/09/30,20:42:15,05,07,1, 11.9,1,1, 12.994, 10461.154, 332.008, 52935.242 23/09/30,20:42:15,06,07,1, 11.9,1,1, 12.994, 10461.154, 332.002, 52935.239 23/09/30,20:42:15,07,07,1, 11.9,1,1, 12.994, 10461.150, 332.008, 52935.279 23/09/30,20:42:15,08,07,1, 11.9,1,1, 12.994, 10461.171, 332.026, 52935.248 23/09/30,20:42:15,09,07,1, 11.9,1,1, 12.994, 10461.169, 332.014, 52935.230 23/09/30,20:42:15,10,07,1, 11.9,1,1, 12.994, 10461.188, 332.007, 52935.245 23/09/30,20:42:15,11,07,1, 11.9,1,1, 12.994, 10461.193, 332.026, 52935.223 23/09/30,20:42:15,12,07,1, 11.9,1,1, 12.994, 10461.170, 332.029, 52935.255 23/09/30,20:42:15,13,07,1, 11.9,1,1, 12.994, 10461.235, 332.021, 52935.257 23/09/30,20:42:15,14,07,1, 11.9,1,1, 12.994, 10461.215, 332.035, 52935.247 23/09/30,20:42:15,15,07,1, 11.9,1,1, 12.994, 10461.237, 332.059, 52935.296 23/09/30,20:42:15,16,07,1, 11.9,1,1, 12.994, 10461.232, 332.078, 52935.311 23/09/30,20:42:15,17,07,1, 11.9,1,1, 12.994, 10461.244, 332.051, 52935.261 23/09/30,20:42:15,18,07,1, 11.9,1,1, 12.994, 10461.243, 332.030, 52935.290 23/09/30,20:42:15,19,07,1, 11.9,1,1, 12.994, 10461.252, 332.046, 52935.281 23/09/30,20:42:16,00,08,1, 11.8,1,1, 12.995, 10461.246, 332.046, 52935.281 23/09/30,20:42:16,01,08,1, 11.8,1,1, 12.995, 10461.284, 332.073, 52935.243 23/09/30,20:42:16,02,08,1, 11.8,1,1, 12.995, 10461.283, 332.046, 52935.262 23/09/30,20:42:16,03,08,1, 11.8,1,1, 12.995, 10461.315, 332.065, 52935.255 23/09/30,20:42:16,04,08,1, 11.8,1,1, 12.995, 10461.320, 332.055, 52935.267 23/09/30,20:42:16,05,08,1, 11.8,1,1, 12.995, 10461.327, 332.066, 52935.303 23/09/30,20:42:16,06,08,1, 11.8,1,1, 12.995, 10461.339, 332.059, 52935.299 23/09/30,20:42:16,07,08,1, 11.8,1,1, 12.995, 10461.333, 332.068, 52935.323 23/09/30,20:42:16,08,08,1, 11.8,1,1, 12.995, 10461.340, 332.053, 52935.285 23/09/30,20:42:16,09,08,1, 11.8,1,1, 12.995, 10461.353, 332.076, 52935.276 23/09/30,20:42:16,10,08,1, 11.8,1,1, 12.995, 10461.358, 332.071, 52935.258 23/09/30,20:42:16,11,08,1, 11.8,1,1, 12.995, 10461.362, 332.056, 52935.282 23/09/30,20:42:16,12,08,1, 11.8,1,1, 12.995, 10461.382, 332.064, 52935.281 23/09/30,20:42:16,13,08,1, 11.8,1,1, 12.995, 10461.384, 332.067, 52935.285 23/09/30,20:42:16,14,08,1, 11.8,1,1, 12.995, 10461.400, 332.052, 52935.301 23/09/30,20:42:16,15,08,1, 11.8,1,1, 12.995, 10461.405, 332.078, 52935.321 23/09/30,20:42:16,16,08,1, 11.8,1,1, 12.995, 10461.382, 332.068, 52935.280 23/09/30,20:42:16,17,08,1, 11.8,1,1, 12.995, 10461.417, 332.077, 52935.258 23/09/30,20:42:16,18,08,1, 11.8,1,1, 12.995, 10461.419, 332.080, 52935.284 23/09/30,20:42:16,19,08,1, 11.8,1,1, 12.995, 10461.434, 332.093, 52935.294 23/09/30,20:42:17,00,08,1, 11.9,1,1, 12.992, 10461.429, 332.093, 52935.294 23/09/30,20:42:17,01,08,1, 11.9,1,1, 12.992, 10461.460, 332.065, 52935.313 23/09/30,20:42:17,02,08,1, 11.9,1,1, 12.992, 10461.456, 332.089, 52935.297 23/09/30,20:42:17,03,08,1, 11.9,1,1, 12.992, 10461.469, 332.096, 52935.307 23/09/30,20:42:17,04,08,1, 11.9,1,1, 12.992, 10461.469, 332.074, 52935.317 23/09/30,20:42:17,05,08,1, 11.9,1,1, 12.992, 10461.491, 332.084, 52935.330 23/09/30,20:42:17,06,08,1, 11.9,1,1, 12.992, 10461.487, 332.071, 52935.304 23/09/30,20:42:17,07,08,1, 11.9,1,1, 12.992, 10461.489, 332.077, 52935.320 23/09/30,20:42:17,08,08,1, 11.9,1,1, 12.992, 10461.514, 332.067, 52935.316 23/09/30,20:42:17,09,08,1, 11.9,1,1, 12.992, 10461.512, 332.089, 52935.325 23/09/30,20:42:17,10,08,1, 11.9,1,1, 12.992, 10461.510, 332.078, 52935.366 23/09/30,20:42:17,11,08,1, 11.9,1,1, 12.992, 10461.523, 332.085, 52935.357 23/09/30,20:42:17,12,08,1, 11.9,1,1, 12.992, 10461.499, 332.080, 52935.338 23/09/30,20:42:17,13,08,1, 11.9,1,1, 12.992, 10461.554, 332.071, 52935.335 23/09/30,20:42:17,14,08,1, 11.9,1,1, 12.992, 10461.538, 332.091, 52935.293 23/09/30,20:42:17,15,08,1, 11.9,1,1, 12.992, 10461.554, 332.109, 52935.315 23/09/30,20:42:17,16,08,1, 11.9,1,1, 12.992, 10461.544, 332.107, 52935.329 23/09/30,20:42:17,17,08,1, 11.9,1,1, 12.992, 10461.550, 332.105, 52935.345 23/09/30,20:42:17,18,08,1, 11.9,1,1, 12.992, 10461.552, 332.113, 52935.292 23/09/30,20:42:17,19,08,1, 11.9,1,1, 12.992, 10461.587, 332.109, 52935.330 23/09/30,20:42:18,00,08,1, 11.8,1,1, 12.992, 10461.580, 332.109, 52935.330 23/09/30,20:42:18,01,08,1, 11.8,1,1, 12.992, 10461.588, 332.110, 52935.337 23/09/30,20:42:18,02,08,1, 11.8,1,1, 12.992, 10461.604, 332.100, 52935.294 23/09/30,20:42:18,03,08,1, 11.8,1,1, 12.992, 10461.604, 332.103, 52935.326 23/09/30,20:42:18,04,08,1, 11.8,1,1, 12.992, 10461.625, 332.088, 52935.320 23/09/30,20:42:18,05,08,1, 11.8,1,1, 12.992, 10461.638, 332.108, 52935.329 23/09/30,20:42:18,06,08,1, 11.8,1,1, 12.992, 10461.642, 332.110, 52935.311 23/09/30,20:42:18,07,08,1, 11.8,1,1, 12.992, 10461.657, 332.132, 52935.341 23/09/30,20:42:18,08,08,1, 11.8,1,1, 12.992, 10461.665, 332.108, 52935.331 23/09/30,20:42:18,09,08,1, 11.8,1,1, 12.992, 10461.668, 332.116, 52935.339 23/09/30,20:42:18,10,08,1, 11.8,1,1, 12.992, 10461.685, 332.112, 52935.364 23/09/30,20:42:18,11,08,1, 11.8,1,1, 12.992, 10461.691, 332.110, 52935.343 23/09/30,20:42:18,12,08,1, 11.8,1,1, 12.992, 10461.704, 332.120, 52935.361 23/09/30,20:42:18,13,08,1, 11.8,1,1, 12.992, 10461.718, 332.111, 52935.343 23/09/30,20:42:18,14,08,1, 11.8,1,1, 12.992, 10461.733, 332.114, 52935.346 23/09/30,20:42:18,15,08,1, 11.8,1,1, 12.992, 10461.752, 332.133, 52935.337 23/09/30,20:42:18,16,08,1, 11.8,1,1, 12.992, 10461.776, 332.131, 52935.380 23/09/30,20:42:18,17,08,1, 11.8,1,1, 12.992, 10461.778, 332.114, 52935.368 23/09/30,20:42:18,18,08,1, 11.8,1,1, 12.992, 10461.772, 332.129, 52935.353 23/09/30,20:42:18,19,08,1, 11.8,1,1, 12.992, 10461.804, 332.149, 52935.432 23/09/30,20:42:19,00,07,1, 11.9,1,1, 12.993, 10461.797, 332.149, 52935.432 23/09/30,20:42:19,01,07,1, 11.9,1,1, 12.993, 10461.819, 332.146, 52935.367 23/09/30,20:42:19,02,07,1, 11.9,1,1, 12.993, 10461.813, 332.128, 52935.340 23/09/30,20:42:19,03,07,1, 11.9,1,1, 12.993, 10461.813, 332.138, 52935.368 23/09/30,20:42:19,04,07,1, 11.9,1,1, 12.993, 10461.850, 332.140, 52935.364 23/09/30,20:42:19,05,07,1, 11.9,1,1, 12.993, 10461.868, 332.156, 52935.359 23/09/30,20:42:19,06,07,1, 11.9,1,1, 12.993, 10461.883, 332.137, 52935.326 23/09/30,20:42:19,07,07,1, 11.9,1,1, 12.993, 10461.873, 332.166, 52935.366 23/09/30,20:42:19,08,07,1, 11.9,1,1, 12.993, 10461.900, 332.162, 52935.384 23/09/30,20:42:19,09,07,1, 11.9,1,1, 12.993, 10461.909, 332.139, 52935.379 23/09/30,20:42:19,10,07,1, 11.9,1,1, 12.993, 10461.938, 332.181, 52935.343 23/09/30,20:42:19,11,07,1, 11.9,1,1, 12.993, 10461.955, 332.166, 52935.366 23/09/30,20:42:19,12,07,1, 11.9,1,1, 12.993, 10461.946, 332.138, 52935.338 23/09/30,20:42:19,13,07,1, 11.9,1,1, 12.993, 10461.980, 332.169, 52935.389 23/09/30,20:42:19,14,07,1, 11.9,1,1, 12.993, 10461.990, 332.170, 52935.373 23/09/30,20:42:19,15,07,1, 11.9,1,1, 12.993, 10462.005, 332.158, 52935.379 23/09/30,20:42:19,16,07,1, 11.9,1,1, 12.993, 10462.006, 332.147, 52935.369 23/09/30,20:42:19,17,07,1, 11.9,1,1, 12.993, 10462.033, 332.174, 52935.406 23/09/30,20:42:19,18,07,1, 11.9,1,1, 12.993, 10462.034, 332.175, 52935.408 23/09/30,20:42:19,19,07,1, 11.9,1,1, 12.993, 10462.044, 332.180, 52935.387 23/09/30,20:42:20,00,07,1, 11.8,1,1, 12.992, 10462.039, 332.180, 52935.387 23/09/30,20:42:20,01,07,1, 11.8,1,1, 12.992, 10462.066, 332.193, 52935.394 23/09/30,20:42:20,02,07,1, 11.8,1,1, 12.992, 10462.065, 332.169, 52935.380 23/09/30,20:42:20,03,07,1, 11.8,1,1, 12.992, 10462.090, 332.190, 52935.371 23/09/30,20:42:20,04,07,1, 11.8,1,1, 12.992, 10462.130, 332.213, 52935.424 23/09/30,20:42:20,05,07,1, 11.8,1,1, 12.992, 10462.141, 332.208, 52935.397 23/09/30,20:42:20,06,07,1, 11.8,1,1, 12.992, 10462.165, 332.193, 52935.412 23/09/30,20:42:20,07,07,1, 11.8,1,1, 12.992, 10462.159, 332.200, 52935.394 23/09/30,20:42:20,08,07,1, 11.8,1,1, 12.992, 10462.178, 332.197, 52935.364 23/09/30,20:42:20,09,07,1, 11.8,1,1, 12.992, 10462.183, 332.195, 52935.379 23/09/30,20:42:20,10,07,1, 11.8,1,1, 12.992, 10462.203, 332.198, 52935.398 23/09/30,20:42:20,11,07,1, 11.8,1,1, 12.992, 10462.185, 332.209, 52935.394 23/09/30,20:42:20,12,07,1, 11.8,1,1, 12.992, 10462.216, 332.203, 52935.382 23/09/30,20:42:20,13,07,1, 11.8,1,1, 12.992, 10462.238, 332.215, 52935.425 23/09/30,20:42:20,14,07,1, 11.8,1,1, 12.992, 10462.244, 332.216, 52935.397 23/09/30,20:42:20,15,07,1, 11.8,1,1, 12.992, 10462.288, 332.241, 52935.434 23/09/30,20:42:20,16,07,1, 11.8,1,1, 12.992, 10462.293, 332.206, 52935.431 23/09/30,20:42:20,17,07,1, 11.8,1,1, 12.992, 10462.277, 332.230, 52935.416 23/09/30,20:42:20,18,07,1, 11.8,1,1, 12.992, 10462.348, 332.222, 52935.415 23/09/30,20:42:20,19,07,1, 11.8,1,1, 12.992, 10462.340, 332.243, 52935.415 23/09/30,20:42:21,00,06,1, 11.9,1,1, 12.994, 10462.339, 332.243, 52935.415 23/09/30,20:42:21,01,06,1, 11.9,1,1, 12.994, 10462.365, 332.251, 52935.420 23/09/30,20:42:21,02,06,1, 11.9,1,1, 12.994, 10462.392, 332.234, 52935.474 23/09/30,20:42:21,03,06,1, 11.9,1,1, 12.994, 10462.387, 332.232, 52935.416 23/09/30,20:42:21,04,06,1, 11.9,1,1, 12.994, 10462.401, 332.245, 52935.418 23/09/30,20:42:21,05,06,1, 11.9,1,1, 12.994, 10462.432, 332.225, 52935.443 23/09/30,20:42:21,06,06,1, 11.9,1,1, 12.994, 10462.421, 332.249, 52935.401 23/09/30,20:42:21,07,06,1, 11.9,1,1, 12.994, 10462.446, 332.238, 52935.419 23/09/30,20:42:21,08,06,1, 11.9,1,1, 12.994, 10462.440, 332.260, 52935.412 23/09/30,20:42:21,09,06,1, 11.9,1,1, 12.994, 10462.447, 332.256, 52935.402 23/09/30,20:42:21,10,06,1, 11.9,1,1, 12.994, 10462.493, 332.243, 52935.384 23/09/30,20:42:21,11,06,1, 11.9,1,1, 12.994, 10462.487, 332.242, 52935.436 23/09/30,20:42:21,12,06,1, 11.9,1,1, 12.994, 10462.510, 332.242, 52935.431 23/09/30,20:42:21,13,06,1, 11.9,1,1, 12.994, 10462.525, 332.251, 52935.435 23/09/30,20:42:21,14,06,1, 11.9,1,1, 12.994, 10462.521, 332.246, 52935.417 23/09/30,20:42:21,15,06,1, 11.9,1,1, 12.994, 10462.517, 332.257, 52935.428 23/09/30,20:42:21,16,06,1, 11.9,1,1, 12.994, 10462.555, 332.268, 52935.409 23/09/30,20:42:21,17,06,1, 11.9,1,1, 12.994, 10462.550, 332.253, 52935.454 23/09/30,20:42:21,18,06,1, 11.9,1,1, 12.994, 10462.584, 332.278, 52935.415 23/09/30,20:42:21,19,06,1, 11.9,1,1, 12.994, 10462.599, 332.274, 52935.416 23/09/30,20:42:22,00,08,1, 11.9,1,1, 12.992, 10462.598, 332.274, 52935.416 23/09/30,20:42:22,01,08,1, 11.9,1,1, 12.992, 10462.638, 332.277, 52935.448 23/09/30,20:42:22,02,08,1, 11.9,1,1, 12.992, 10462.645, 332.297, 52935.434 23/09/30,20:42:22,03,08,1, 11.9,1,1, 12.992, 10462.628, 332.289, 52935.435 23/09/30,20:42:22,04,08,1, 11.9,1,1, 12.992, 10462.677, 332.294, 52935.423 23/09/30,20:42:22,05,08,1, 11.9,1,1, 12.992, 10462.701, 332.325, 52935.431 23/09/30,20:42:22,06,08,1, 11.9,1,1, 12.992, 10462.710, 332.317, 52935.451 23/09/30,20:42:22,07,08,1, 11.9,1,1, 12.992, 10462.711, 332.288, 52935.440 23/09/30,20:42:22,08,08,1, 11.9,1,1, 12.992, 10462.755, 332.294, 52935.478 23/09/30,20:42:22,09,08,1, 11.9,1,1, 12.992, 10462.760, 332.298, 52935.491 23/09/30,20:42:22,10,08,1, 11.9,1,1, 12.992, 10462.766, 332.300, 52935.454 23/09/30,20:42:22,11,08,1, 11.9,1,1, 12.992, 10462.794, 332.305, 52935.416 23/09/30,20:42:22,12,08,1, 11.9,1,1, 12.992, 10462.821, 332.332, 52935.442 23/09/30,20:42:22,13,08,1, 11.9,1,1, 12.992, 10462.808, 332.307, 52935.466 23/09/30,20:42:22,14,08,1, 11.9,1,1, 12.992, 10462.847, 332.316, 52935.453 23/09/30,20:42:22,15,08,1, 11.9,1,1, 12.992, 10462.857, 332.357, 52935.430 23/09/30,20:42:22,16,08,1, 11.9,1,1, 12.992, 10462.879, 332.336, 52935.457 23/09/30,20:42:22,17,08,1, 11.9,1,1, 12.992, 10462.886, 332.327, 52935.453 23/09/30,20:42:22,18,08,1, 11.9,1,1, 12.992, 10462.908, 332.326, 52935.493 23/09/30,20:42:22,19,08,1, 11.9,1,1, 12.992, 10462.907, 332.334, 52935.488 23/09/30,20:42:23,00,06,1, 11.9,1,1, 12.991, 10462.906, 332.334, 52935.488 23/09/30,20:42:23,01,06,1, 11.9,1,1, 12.991, 10462.931, 332.338, 52935.479 23/09/30,20:42:23,02,06,1, 11.9,1,1, 12.991, 10462.940, 332.351, 52935.457 23/09/30,20:42:23,03,06,1, 11.9,1,1, 12.991, 10462.979, 332.359, 52935.429 23/09/30,20:42:23,04,06,1, 11.9,1,1, 12.991, 10462.982, 332.344, 52935.459 23/09/30,20:42:23,05,06,1, 11.9,1,1, 12.991, 10463.005, 332.352, 52935.431 23/09/30,20:42:23,06,06,1, 11.9,1,1, 12.991, 10463.007, 332.366, 52935.461 23/09/30,20:42:23,07,06,1, 11.9,1,1, 12.991, 10463.022, 332.345, 52935.465 23/09/30,20:42:23,08,06,1, 11.9,1,1, 12.991, 10463.040, 332.388, 52935.472 23/09/30,20:42:23,09,06,1, 11.9,1,1, 12.991, 10463.049, 332.369, 52935.451 23/09/30,20:42:23,10,06,1, 11.9,1,1, 12.991, 10463.063, 332.398, 52935.468 23/09/30,20:42:23,11,06,1, 11.9,1,1, 12.991, 10463.091, 332.377, 52935.457 23/09/30,20:42:23,12,06,1, 11.9,1,1, 12.991, 10463.120, 332.379, 52935.469 23/09/30,20:42:23,13,06,1, 11.9,1,1, 12.991, 10463.122, 332.372, 52935.479 23/09/30,20:42:23,14,06,1, 11.9,1,1, 12.991, 10463.130, 332.377, 52935.486 23/09/30,20:42:23,15,06,1, 11.9,1,1, 12.991, 10463.163, 332.390, 52935.478 23/09/30,20:42:23,16,06,1, 11.9,1,1, 12.991, 10463.150, 332.396, 52935.481 23/09/30,20:42:23,17,06,1, 11.9,1,1, 12.991, 10463.204, 332.410, 52935.490 23/09/30,20:42:23,18,06,1, 11.9,1,1, 12.991, 10463.190, 332.426, 52935.529 23/09/30,20:42:23,19,06,1, 11.9,1,1, 12.991, 10463.222, 332.399, 52935.490 23/09/30,20:42:24,00,06,1, 11.9,1,1, 12.993, 10463.215, 332.399, 52935.490 23/09/30,20:42:24,01,06,1, 11.9,1,1, 12.993, 10463.230, 332.402, 52935.482 23/09/30,20:42:24,02,06,1, 11.9,1,1, 12.993, 10463.260, 332.408, 52935.482 23/09/30,20:42:24,03,06,1, 11.9,1,1, 12.993, 10463.272, 332.415, 52935.476 23/09/30,20:42:24,04,06,1, 11.9,1,1, 12.993, 10463.304, 332.444, 52935.506 23/09/30,20:42:24,05,06,1, 11.9,1,1, 12.993, 10463.322, 332.443, 52935.515 23/09/30,20:42:24,06,06,1, 11.9,1,1, 12.993, 10463.338, 332.452, 52935.513 23/09/30,20:42:24,07,06,1, 11.9,1,1, 12.993, 10463.325, 332.441, 52935.497 23/09/30,20:42:24,08,06,1, 11.9,1,1, 12.993, 10463.362, 332.432, 52935.478 23/09/30,20:42:24,09,06,1, 11.9,1,1, 12.993, 10463.378, 332.447, 52935.470 23/09/30,20:42:24,10,06,1, 11.9,1,1, 12.993, 10463.403, 332.458, 52935.495 23/09/30,20:42:24,11,06,1, 11.9,1,1, 12.993, 10463.391, 332.468, 52935.478 23/09/30,20:42:24,12,06,1, 11.9,1,1, 12.993, 10463.438, 332.471, 52935.493 23/09/30,20:42:24,13,06,1, 11.9,1,1, 12.993, 10463.432, 332.476, 52935.483 23/09/30,20:42:24,14,06,1, 11.9,1,1, 12.993, 10463.461, 332.490, 52935.522 23/09/30,20:42:24,15,06,1, 11.9,1,1, 12.993, 10463.471, 332.460, 52935.492 23/09/30,20:42:24,16,06,1, 11.9,1,1, 12.993, 10463.470, 332.472, 52935.486 23/09/30,20:42:24,17,06,1, 11.9,1,1, 12.993, 10463.491, 332.481, 52935.467 23/09/30,20:42:24,18,06,1, 11.9,1,1, 12.993, 10463.511, 332.481, 52935.494 23/09/30,20:42:24,19,06,1, 11.9,1,1, 12.993, 10463.543, 332.500, 52935.484 23/09/30,20:42:25,00,06,1, 11.9,1,1, 12.993, 10463.541, 332.500, 52935.484 23/09/30,20:42:25,01,06,1, 11.9,1,1, 12.993, 10463.577, 332.493, 52935.499 23/09/30,20:42:25,02,06,1, 11.9,1,1, 12.993, 10463.577, 332.507, 52935.513 23/09/30,20:42:25,03,06,1, 11.9,1,1, 12.993, 10463.589, 332.519, 52935.516 23/09/30,20:42:25,04,06,1, 11.9,1,1, 12.993, 10463.592, 332.498, 52935.512 23/09/30,20:42:25,05,06,1, 11.9,1,1, 12.993, 10463.614, 332.504, 52935.476 23/09/30,20:42:25,06,06,1, 11.9,1,1, 12.993, 10463.638, 332.528, 52935.521 23/09/30,20:42:25,07,06,1, 11.9,1,1, 12.993, 10463.661, 332.494, 52935.509 23/09/30,20:42:25,08,06,1, 11.9,1,1, 12.993, 10463.649, 332.515, 52935.481 23/09/30,20:42:25,09,06,1, 11.9,1,1, 12.993, 10463.676, 332.520, 52935.505 23/09/30,20:42:25,10,06,1, 11.9,1,1, 12.993, 10463.681, 332.530, 52935.514 23/09/30,20:42:25,11,06,1, 11.9,1,1, 12.993, 10463.706, 332.510, 52935.524 23/09/30,20:42:25,12,06,1, 11.9,1,1, 12.993, 10463.729, 332.523, 52935.487 23/09/30,20:42:25,13,06,1, 11.9,1,1, 12.993, 10463.721, 332.519, 52935.502 23/09/30,20:42:25,14,06,1, 11.9,1,1, 12.993, 10463.764, 332.523, 52935.493 23/09/30,20:42:25,15,06,1, 11.9,1,1, 12.993, 10463.766, 332.537, 52935.483 23/09/30,20:42:25,16,06,1, 11.9,1,1, 12.993, 10463.796, 332.545, 52935.509 23/09/30,20:42:25,17,06,1, 11.9,1,1, 12.993, 10463.800, 332.534, 52935.497 23/09/30,20:42:25,18,06,1, 11.9,1,1, 12.993, 10463.810, 332.537, 52935.559 23/09/30,20:42:25,19,06,1, 11.9,1,1, 12.993, 10463.846, 332.534, 52935.524 23/09/30,20:42:26,00,06,1, 11.9,1,1, 12.994, 10463.841, 332.534, 52935.524 23/09/30,20:42:26,01,06,1, 11.9,1,1, 12.994, 10463.860, 332.527, 52935.519 23/09/30,20:42:26,02,06,1, 11.9,1,1, 12.994, 10463.858, 332.503, 52935.500 23/09/30,20:42:26,03,06,1, 11.9,1,1, 12.994, 10463.875, 332.511, 52935.533 23/09/30,20:42:26,04,06,1, 11.9,1,1, 12.994, 10463.891, 332.533, 52935.493 23/09/30,20:42:26,05,06,1, 11.9,1,1, 12.994, 10463.898, 332.523, 52935.469 23/09/30,20:42:26,06,06,1, 11.9,1,1, 12.994, 10463.925, 332.527, 52935.505 23/09/30,20:42:26,07,06,1, 11.9,1,1, 12.994, 10463.952, 332.517, 52935.482 23/09/30,20:42:26,08,06,1, 11.9,1,1, 12.994, 10463.946, 332.509, 52935.481 23/09/30,20:42:26,09,06,1, 11.9,1,1, 12.994, 10463.952, 332.511, 52935.498 23/09/30,20:42:26,10,06,1, 11.9,1,1, 12.994, 10463.994, 332.523, 52935.512 23/09/30,20:42:26,11,06,1, 11.9,1,1, 12.994, 10463.985, 332.506, 52935.530 23/09/30,20:42:26,12,06,1, 11.9,1,1, 12.994, 10464.008, 332.503, 52935.519 23/09/30,20:42:26,13,06,1, 11.9,1,1, 12.994, 10464.013, 332.500, 52935.504 23/09/30,20:42:26,14,06,1, 11.9,1,1, 12.994, 10464.035, 332.503, 52935.479 23/09/30,20:42:26,15,06,1, 11.9,1,1, 12.994, 10464.042, 332.529, 52935.513 23/09/30,20:42:26,16,06,1, 11.9,1,1, 12.994, 10464.035, 332.508, 52935.476 23/09/30,20:42:26,17,06,1, 11.9,1,1, 12.994, 10464.066, 332.525, 52935.494 23/09/30,20:42:26,18,06,1, 11.9,1,1, 12.994, 10464.084, 332.519, 52935.513 23/09/30,20:42:26,19,06,1, 11.9,1,1, 12.994, 10464.069, 332.491, 52935.494 23/09/30,20:42:27,00,07,1, 11.9,1,1, 12.988, 10464.066, 332.491, 52935.494 23/09/30,20:42:27,01,07,1, 11.9,1,1, 12.988, 10464.127, 332.490, 52935.524 23/09/30,20:42:27,02,07,1, 11.9,1,1, 12.988, 10464.120, 332.462, 52935.478 23/09/30,20:42:27,03,07,1, 11.9,1,1, 12.988, 10464.141, 332.509, 52935.513 23/09/30,20:42:27,04,07,1, 11.9,1,1, 12.988, 10464.144, 332.472, 52935.498 23/09/30,20:42:27,05,07,1, 11.9,1,1, 12.988, 10464.144, 332.513, 52935.472 23/09/30,20:42:27,06,07,1, 11.9,1,1, 12.988, 10464.173, 332.477, 52935.484 23/09/30,20:42:27,07,07,1, 11.9,1,1, 12.988, 10464.196, 332.503, 52935.530 23/09/30,20:42:27,08,07,1, 11.9,1,1, 12.988, 10464.188, 332.504, 52935.491 23/09/30,20:42:27,09,07,1, 11.9,1,1, 12.988, 10464.205, 332.470, 52935.493 23/09/30,20:42:27,10,07,1, 11.9,1,1, 12.988, 10464.248, 332.498, 52935.504 23/09/30,20:42:27,11,07,1, 11.9,1,1, 12.988, 10464.233, 332.461, 52935.463 23/09/30,20:42:27,12,07,1, 11.9,1,1, 12.988, 10464.230, 332.477, 52935.448 23/09/30,20:42:27,13,07,1, 11.9,1,1, 12.988, 10464.259, 332.479, 52935.453 23/09/30,20:42:27,14,07,1, 11.9,1,1, 12.988, 10464.267, 332.465, 52935.473 23/09/30,20:42:27,15,07,1, 11.9,1,1, 12.988, 10464.289, 332.469, 52935.492 23/09/30,20:42:27,16,07,1, 11.9,1,1, 12.988, 10464.313, 332.467, 52935.494 23/09/30,20:42:27,17,07,1, 11.9,1,1, 12.988, 10464.327, 332.474, 52935.508 23/09/30,20:42:27,18,07,1, 11.9,1,1, 12.988, 10464.328, 332.444, 52935.481 23/09/30,20:42:27,19,07,1, 11.9,1,1, 12.988, 10464.361, 332.473, 52935.450 23/09/30,20:42:28,00,07,1, 11.9,1,1, 12.994, 10464.358, 332.473, 52935.450 23/09/30,20:42:28,01,07,1, 11.9,1,1, 12.994, 10464.365, 332.438, 52935.428 23/09/30,20:42:28,02,07,1, 11.9,1,1, 12.994, 10464.394, 332.433, 52935.443 23/09/30,20:42:28,03,07,1, 11.9,1,1, 12.994, 10464.398, 332.435, 52935.461 23/09/30,20:42:28,04,07,1, 11.9,1,1, 12.994, 10464.436, 332.454, 52935.456 23/09/30,20:42:28,05,07,1, 11.9,1,1, 12.994, 10464.431, 332.424, 52935.470 23/09/30,20:42:28,06,07,1, 11.9,1,1, 12.994, 10464.444, 332.451, 52935.457 23/09/30,20:42:28,07,07,1, 11.9,1,1, 12.994, 10464.445, 332.458, 52935.446 23/09/30,20:42:28,08,07,1, 11.9,1,1, 12.994, 10464.489, 332.444, 52935.448 23/09/30,20:42:28,09,07,1, 11.9,1,1, 12.994, 10464.523, 332.434, 52935.401 23/09/30,20:42:28,10,07,1, 11.9,1,1, 12.994, 10464.504, 332.422, 52935.425 23/09/30,20:42:28,11,07,1, 11.9,1,1, 12.994, 10464.549, 332.428, 52935.448 23/09/30,20:42:28,12,07,1, 11.9,1,1, 12.994, 10464.551, 332.424, 52935.427 23/09/30,20:42:28,13,07,1, 11.9,1,1, 12.994, 10464.589, 332.444, 52935.466 23/09/30,20:42:28,14,07,1, 11.9,1,1, 12.994, 10464.587, 332.424, 52935.482 23/09/30,20:42:28,15,07,1, 11.9,1,1, 12.994, 10464.608, 332.428, 52935.438 23/09/30,20:42:28,16,07,1, 11.9,1,1, 12.994, 10464.618, 332.397, 52935.449 23/09/30,20:42:28,17,07,1, 11.9,1,1, 12.994, 10464.644, 332.408, 52935.422 23/09/30,20:42:28,18,07,1, 11.9,1,1, 12.994, 10464.666, 332.388, 52935.404 23/09/30,20:42:28,19,07,1, 11.9,1,1, 12.994, 10464.660, 332.390, 52935.416 23/09/30,20:42:29,00,07,1, 11.9,1,1, 12.993, 10464.659, 332.390, 52935.416 23/09/30,20:42:29,01,07,1, 11.9,1,1, 12.993, 10464.725, 332.403, 52935.451 23/09/30,20:42:29,02,07,1, 11.9,1,1, 12.993, 10464.727, 332.382, 52935.437 23/09/30,20:42:29,03,07,1, 11.9,1,1, 12.993, 10464.760, 332.365, 52935.429 23/09/30,20:42:29,04,07,1, 11.9,1,1, 12.993, 10464.758, 332.364, 52935.413 23/09/30,20:42:29,05,07,1, 11.9,1,1, 12.993, 10464.775, 332.385, 52935.391 23/09/30,20:42:29,06,07,1, 11.9,1,1, 12.993, 10464.792, 332.363, 52935.413 23/09/30,20:42:29,07,07,1, 11.9,1,1, 12.993, 10464.813, 332.350, 52935.403 23/09/30,20:42:29,08,07,1, 11.9,1,1, 12.993, 10464.845, 332.347, 52935.371 23/09/30,20:42:29,09,07,1, 11.9,1,1, 12.993, 10464.856, 332.358, 52935.405 23/09/30,20:42:29,10,07,1, 11.9,1,1, 12.993, 10464.878, 332.359, 52935.392 23/09/30,20:42:29,11,07,1, 11.9,1,1, 12.993, 10464.904, 332.358, 52935.420 23/09/30,20:42:29,12,07,1, 11.9,1,1, 12.993, 10464.907, 332.329, 52935.387 23/09/30,20:42:29,13,07,1, 11.9,1,1, 12.993, 10464.915, 332.334, 52935.371 23/09/30,20:42:29,14,07,1, 11.9,1,1, 12.993, 10464.939, 332.338, 52935.386 23/09/30,20:42:29,15,07,1, 11.9,1,1, 12.993, 10464.961, 332.328, 52935.386 23/09/30,20:42:29,16,07,1, 11.9,1,1, 12.993, 10464.960, 332.327, 52935.366 23/09/30,20:42:29,17,07,1, 11.9,1,1, 12.993, 10464.984, 332.318, 52935.363 23/09/30,20:42:29,18,07,1, 11.9,1,1, 12.993, 10465.013, 332.313, 52935.366 23/09/30,20:42:29,19,07,1, 11.9,1,1, 12.993, 10465.035, 332.321, 52935.356 23/09/30,20:42:30,00,06,1, 11.9,1,1, 12.990, 10465.034, 332.321, 52935.356 23/09/30,20:42:30,01,06,1, 11.9,1,1, 12.990, 10465.056, 332.289, 52935.355 23/09/30,20:42:30,02,06,1, 11.9,1,1, 12.990, 10465.097, 332.293, 52935.394 23/09/30,20:42:30,03,06,1, 11.9,1,1, 12.990, 10465.095, 332.306, 52935.329 23/09/30,20:42:30,04,06,1, 11.9,1,1, 12.990, 10465.092, 332.295, 52935.350 23/09/30,20:42:30,05,06,1, 11.9,1,1, 12.990, 10465.110, 332.298, 52935.332 23/09/30,20:42:30,06,06,1, 11.9,1,1, 12.990, 10465.133, 332.296, 52935.327 23/09/30,20:42:30,07,06,1, 11.9,1,1, 12.990, 10465.156, 332.293, 52935.355 23/09/30,20:42:30,08,06,1, 11.9,1,1, 12.990, 10465.152, 332.274, 52935.347 23/09/30,20:42:30,09,06,1, 11.9,1,1, 12.990, 10465.210, 332.280, 52935.394 23/09/30,20:42:30,10,06,1, 11.9,1,1, 12.990, 10465.205, 332.282, 52935.353 23/09/30,20:42:30,11,06,1, 11.9,1,1, 12.990, 10465.207, 332.273, 52935.337 23/09/30,20:42:30,12,06,1, 11.9,1,1, 12.990, 10465.226, 332.285, 52935.345 23/09/30,20:42:30,13,06,1, 11.9,1,1, 12.990, 10465.247, 332.263, 52935.370 23/09/30,20:42:30,14,06,1, 11.9,1,1, 12.990, 10465.261, 332.263, 52935.332 23/09/30,20:42:30,15,06,1, 11.9,1,1, 12.990, 10465.291, 332.270, 52935.326 23/09/30,20:42:30,16,06,1, 11.9,1,1, 12.990, 10465.319, 332.294, 52935.442 23/09/30,20:42:30,17,06,1, 11.9,1,1, 12.990, 10465.311, 332.284, 52935.284 23/09/30,20:42:30,18,06,1, 11.9,1,1, 12.990, 10465.282, 332.304, 52935.374 23/09/30,20:42:30,19,06,1, 11.9,1,1, 12.990, 10465.293, 332.287, 52935.210 23/09/30,20:42:31,00,07,1, 11.9,1,1, 12.990, 10465.293, 332.287, 52935.210 23/09/30,20:42:31,01,07,1, 11.9,1,1, 12.990, 10465.369, 332.268, 52935.320 23/09/30,20:42:31,02,07,1, 11.9,1,1, 12.990, 10465.395, 332.290, 52935.307 23/09/30,20:42:31,03,07,1, 11.9,1,1, 12.990, 10465.419, 332.298, 52935.361 23/09/30,20:42:31,04,07,1, 11.9,1,1, 12.990, 10465.432, 332.279, 52935.345 23/09/30,20:42:31,05,07,1, 11.9,1,1, 12.990, 10465.470, 332.272, 52935.350 23/09/30,20:42:31,06,07,1, 11.9,1,1, 12.990, 10465.461, 332.317, 52935.327 23/09/30,20:42:31,07,07,1, 11.9,1,1, 12.990, 10465.481, 332.297, 52935.297 23/09/30,20:42:31,08,07,1, 11.9,1,1, 12.990, 10465.500, 332.291, 52935.271 23/09/30,20:42:31,09,07,1, 11.9,1,1, 12.990, 10465.509, 332.268, 52935.331 23/09/30,20:42:31,10,07,1, 11.9,1,1, 12.990, 10465.537, 332.286, 52935.307 23/09/30,20:42:31,11,07,1, 11.9,1,1, 12.990, 10465.566, 332.300, 52935.315 23/09/30,20:42:31,12,07,1, 11.9,1,1, 12.990, 10465.549, 332.281, 52935.309 23/09/30,20:42:31,13,07,1, 11.9,1,1, 12.990, 10465.580, 332.270, 52935.316 23/09/30,20:42:31,14,07,1, 11.9,1,1, 12.990, 10465.602, 332.289, 52935.313 23/09/30,20:42:31,15,07,1, 11.9,1,1, 12.990, 10465.605, 332.297, 52935.290 23/09/30,20:42:31,16,07,1, 11.9,1,1, 12.990, 10465.658, 332.288, 52935.331 23/09/30,20:42:31,17,07,1, 11.9,1,1, 12.990, 10465.668, 332.320, 52935.306 23/09/30,20:42:31,18,07,1, 11.9,1,1, 12.990, 10465.665, 332.324, 52935.335 23/09/30,20:42:31,19,07,1, 11.9,1,1, 12.990, 10465.700, 332.293, 52935.312 23/09/30,20:42:32,00,06,1, 11.9,1,1, 12.990, 10465.693, 332.293, 52935.312 23/09/30,20:42:32,01,06,1, 11.9,1,1, 12.990, 10465.745, 332.290, 52935.375 23/09/30,20:42:32,02,06,1, 11.9,1,1, 12.990, 10465.725, 332.303, 52935.299 23/09/30,20:42:32,03,06,1, 11.9,1,1, 12.990, 10465.764, 332.279, 52935.298 23/09/30,20:42:32,04,06,1, 11.9,1,1, 12.990, 10465.776, 332.291, 52935.303 23/09/30,20:42:32,05,06,1, 11.9,1,1, 12.990, 10465.805, 332.294, 52935.309 23/09/30,20:42:32,06,06,1, 11.9,1,1, 12.990, 10465.816, 332.287, 52935.298 23/09/30,20:42:32,07,06,1, 11.9,1,1, 12.990, 10465.831, 332.293, 52935.375 23/09/30,20:42:32,08,06,1, 11.9,1,1, 12.990, 10465.884, 332.268, 52935.275 23/09/30,20:42:32,09,06,1, 11.9,1,1, 12.990, 10465.894, 332.246, 52935.254 23/09/30,20:42:32,10,06,1, 11.9,1,1, 12.990, 10465.888, 332.244, 52935.249 23/09/30,20:42:32,11,06,1, 11.9,1,1, 12.990, 10465.931, 332.281, 52935.257 23/09/30,20:42:32,12,06,1, 11.9,1,1, 12.990, 10465.940, 332.292, 52935.297 23/09/30,20:42:32,13,06,1, 11.9,1,1, 12.990, 10465.943, 332.267, 52935.302 23/09/30,20:42:32,14,06,1, 11.9,1,1, 12.990, 10465.966, 332.257, 52935.279 23/09/30,20:42:32,15,06,1, 11.9,1,1, 12.990, 10466.018, 332.261, 52935.298 23/09/30,20:42:32,16,06,1, 11.9,1,1, 12.990, 10465.998, 332.248, 52935.254 23/09/30,20:42:32,17,06,1, 11.9,1,1, 12.990, 10466.040, 332.262, 52935.298 23/09/30,20:42:32,18,06,1, 11.9,1,1, 12.990, 10466.062, 332.248, 52935.260 23/09/30,20:42:32,19,06,1, 11.9,1,1, 12.990, 10466.067, 332.256, 52935.249 23/09/30,20:42:33,00,06,1, 11.9,1,1, 12.991, 10466.061, 332.256, 52935.249 23/09/30,20:42:33,01,06,1, 11.9,1,1, 12.991, 10466.095, 332.235, 52935.252 23/09/30,20:42:33,02,06,1, 11.9,1,1, 12.991, 10466.123, 332.244, 52935.282 23/09/30,20:42:33,03,06,1, 11.9,1,1, 12.991, 10466.149, 332.242, 52935.263 23/09/30,20:42:33,04,06,1, 11.9,1,1, 12.991, 10466.165, 332.239, 52935.221 23/09/30,20:42:33,05,06,1, 11.9,1,1, 12.991, 10466.154, 332.230, 52935.211 23/09/30,20:42:33,06,06,1, 11.9,1,1, 12.991, 10466.197, 332.227, 52935.262 23/09/30,20:42:33,07,06,1, 11.9,1,1, 12.991, 10466.201, 332.224, 52935.219 23/09/30,20:42:33,08,06,1, 11.9,1,1, 12.991, 10466.235, 332.237, 52935.227 23/09/30,20:42:33,09,06,1, 11.9,1,1, 12.991, 10466.240, 332.232, 52935.212 23/09/30,20:42:33,10,06,1, 11.9,1,1, 12.991, 10466.247, 332.231, 52935.230 23/09/30,20:42:33,11,06,1, 11.9,1,1, 12.991, 10466.274, 332.208, 52935.270 23/09/30,20:42:33,12,06,1, 11.9,1,1, 12.991, 10466.281, 332.191, 52935.218 23/09/30,20:42:33,13,06,1, 11.9,1,1, 12.991, 10466.317, 332.219, 52935.185 23/09/30,20:42:33,14,06,1, 11.9,1,1, 12.991, 10466.329, 332.195, 52935.204 23/09/30,20:42:33,15,06,1, 11.9,1,1, 12.991, 10466.348, 332.184, 52935.234 23/09/30,20:42:33,16,06,1, 11.9,1,1, 12.991, 10466.343, 332.198, 52935.207 23/09/30,20:42:33,17,06,1, 11.9,1,1, 12.991, 10466.363, 332.199, 52935.198 23/09/30,20:42:33,18,06,1, 11.9,1,1, 12.991, 10466.416, 332.206, 52935.178 23/09/30,20:42:33,19,06,1, 11.9,1,1, 12.991, 10466.402, 332.180, 52935.206 23/09/30,20:42:34,00,07,1, 11.9,1,1, 12.992, 10466.394, 332.180, 52935.206 23/09/30,20:42:34,01,07,1, 11.9,1,1, 12.992, 10466.440, 332.171, 52935.217 23/09/30,20:42:34,02,07,1, 11.9,1,1, 12.992, 10466.453, 332.148, 52935.172 23/09/30,20:42:34,03,07,1, 11.9,1,1, 12.992, 10466.472, 332.162, 52935.168 23/09/30,20:42:34,04,07,1, 11.9,1,1, 12.992, 10466.498, 332.140, 52935.197 23/09/30,20:42:34,05,07,1, 11.9,1,1, 12.992, 10466.506, 332.158, 52935.150 23/09/30,20:42:34,06,07,1, 11.9,1,1, 12.992, 10466.527, 332.126, 52935.149 23/09/30,20:42:34,07,07,1, 11.9,1,1, 12.992, 10466.542, 332.121, 52935.185 23/09/30,20:42:34,08,07,1, 11.9,1,1, 12.992, 10466.563, 332.143, 52935.148 23/09/30,20:42:34,09,07,1, 11.9,1,1, 12.992, 10466.581, 332.142, 52935.174 23/09/30,20:42:34,10,07,1, 11.9,1,1, 12.992, 10466.605, 332.124, 52935.147 23/09/30,20:42:34,11,07,1, 11.9,1,1, 12.992, 10466.605, 332.129, 52935.146 23/09/30,20:42:34,12,07,1, 11.9,1,1, 12.992, 10466.633, 332.120, 52935.147 23/09/30,20:42:34,13,07,1, 11.9,1,1, 12.992, 10466.636, 332.085, 52935.154 23/09/30,20:42:34,14,07,1, 11.9,1,1, 12.992, 10466.663, 332.083, 52935.123 23/09/30,20:42:34,15,07,1, 11.9,1,1, 12.992, 10466.686, 332.080, 52935.116 23/09/30,20:42:34,16,07,1, 11.9,1,1, 12.992, 10466.686, 332.073, 52935.120 23/09/30,20:42:34,17,07,1, 11.9,1,1, 12.992, 10466.700, 332.072, 52935.154 23/09/30,20:42:34,18,07,1, 11.9,1,1, 12.992, 10466.733, 332.067, 52935.133 23/09/30,20:42:34,19,07,1, 11.9,1,1, 12.992, 10466.723, 332.057, 52935.128 23/09/30,20:42:35,00,06,1, 11.9,1,1, 12.993, 10466.720, 332.057, 52935.128 23/09/30,20:42:35,01,06,1, 11.9,1,1, 12.993, 10466.762, 332.069, 52935.113 23/09/30,20:42:35,02,06,1, 11.9,1,1, 12.993, 10466.766, 332.063, 52935.073 23/09/30,20:42:35,03,06,1, 11.9,1,1, 12.993, 10466.781, 332.046, 52935.107 23/09/30,20:42:35,04,06,1, 11.9,1,1, 12.993, 10466.810, 332.039, 52935.065 23/09/30,20:42:35,05,06,1, 11.9,1,1, 12.993, 10466.811, 332.029, 52935.047 23/09/30,20:42:35,06,06,1, 11.9,1,1, 12.993, 10466.839, 332.037, 52935.111 23/09/30,20:42:35,07,06,1, 11.9,1,1, 12.993, 10466.855, 332.031, 52935.118 23/09/30,20:42:35,08,06,1, 11.9,1,1, 12.993, 10466.854, 332.038, 52935.097 23/09/30,20:42:35,09,06,1, 11.9,1,1, 12.993, 10466.895, 332.017, 52935.105 23/09/30,20:42:35,10,06,1, 11.9,1,1, 12.993, 10466.908, 332.010, 52935.070 23/09/30,20:42:35,11,06,1, 11.9,1,1, 12.993, 10466.915, 332.017, 52935.053 23/09/30,20:42:35,12,06,1, 11.9,1,1, 12.993, 10466.923, 332.018, 52934.996 23/09/30,20:42:35,13,06,1, 11.9,1,1, 12.993, 10466.916, 332.027, 52935.087 23/09/30,20:42:35,14,06,1, 11.9,1,1, 12.993, 10466.954, 332.013, 52935.125 23/09/30,20:42:35,15,06,1, 11.9,1,1, 12.993, 10466.991, 332.010, 52935.060 23/09/30,20:42:35,16,06,1, 11.9,1,1, 12.993, 10466.982, 332.046, 52935.055 23/09/30,20:42:35,17,06,1, 11.9,1,1, 12.993, 10467.024, 332.044, 52935.040 23/09/30,20:42:35,18,06,1, 11.9,1,1, 12.993, 10467.032, 331.997, 52935.050 23/09/30,20:42:35,19,06,1, 11.9,1,1, 12.993, 10467.015, 332.018, 52935.016 23/09/30,20:42:36,00,07,1, 11.9,1,1, 12.992, 10467.012, 332.018, 52935.016 23/09/30,20:42:36,01,07,1, 11.9,1,1, 12.992, 10467.049, 332.002, 52935.009 23/09/30,20:42:36,02,07,1, 11.9,1,1, 12.992, 10467.036, 332.061, 52935.331 23/09/30,20:42:36,03,07,1, 11.9,1,1, 12.992, 10467.120, 332.055, 52935.066 23/09/30,20:42:36,04,07,1, 11.9,1,1, 12.992, 10467.085, 332.034, 52935.061 23/09/30,20:42:36,05,07,1, 11.9,1,1, 12.992, 10467.085, 332.036, 52935.042 23/09/30,20:42:36,06,07,1, 11.9,1,1, 12.992, 10467.094, 332.025, 52935.038 23/09/30,20:42:36,07,07,1, 11.9,1,1, 12.992, 10467.129, 332.016, 52935.077 23/09/30,20:42:36,08,07,1, 11.9,1,1, 12.992, 10467.127, 332.034, 52935.030 23/09/30,20:42:36,09,07,1, 11.9,1,1, 12.992, 10467.135, 332.047, 52935.041 23/09/30,20:42:36,10,07,1, 11.9,1,1, 12.992, 10467.175, 332.079, 52935.103 23/09/30,20:42:36,11,07,1, 11.9,1,1, 12.992, 10467.183, 332.050, 52935.041 23/09/30,20:42:36,12,07,1, 11.9,1,1, 12.992, 10467.163, 332.054, 52935.006 23/09/30,20:42:36,13,07,1, 11.9,1,1, 12.992, 10467.248, 332.036, 52935.002 23/09/30,20:42:36,14,07,1, 11.9,1,1, 12.992, 10467.208, 332.056, 52935.019 23/09/30,20:42:36,15,07,1, 11.9,1,1, 12.992, 10467.200, 332.075, 52935.041 23/09/30,20:42:36,16,07,1, 11.9,1,1, 12.992, 10467.223, 332.065, 52935.067 23/09/30,20:42:36,17,07,1, 11.9,1,1, 12.992, 10467.229, 332.079, 52935.065 23/09/30,20:42:36,18,07,1, 11.9,1,1, 12.992, 10467.255, 332.075, 52935.064 23/09/30,20:42:36,19,07,1, 11.9,1,1, 12.992, 10467.274, 332.059, 52935.075 23/09/30,20:42:37,00,07,1, 11.8,1,1, 12.995, 10467.271, 332.059, 52935.075 23/09/30,20:42:37,01,07,1, 11.8,1,1, 12.995, 10467.322, 332.081, 52935.079 23/09/30,20:42:37,02,07,1, 11.8,1,1, 12.995, 10467.305, 332.073, 52935.062 23/09/30,20:42:37,03,07,1, 11.8,1,1, 12.995, 10467.338, 332.066, 52935.035 23/09/30,20:42:37,04,07,1, 11.8,1,1, 12.995, 10467.337, 332.070, 52934.893 23/09/30,20:42:37,05,07,1, 11.8,1,1, 12.995, 10467.372, 332.126, 52935.013 23/09/30,20:42:37,06,07,1, 11.8,1,1, 12.995, 10467.376, 332.090, 52935.078 23/09/30,20:42:37,07,07,1, 11.8,1,1, 12.995, 10467.382, 332.102, 52935.023 23/09/30,20:42:37,08,07,1, 11.8,1,1, 12.995, 10467.420, 332.121, 52935.042 23/09/30,20:42:37,09,07,1, 11.8,1,1, 12.995, 10467.416, 332.105, 52935.033 23/09/30,20:42:37,10,07,1, 11.8,1,1, 12.995, 10467.454, 332.102, 52935.057 23/09/30,20:42:37,11,07,1, 11.8,1,1, 12.995, 10467.438, 332.110, 52935.055 23/09/30,20:42:37,12,07,1, 11.8,1,1, 12.995, 10467.448, 332.114, 52935.094 23/09/30,20:42:37,13,07,1, 11.8,1,1, 12.995, 10467.445, 332.144, 52935.056 23/09/30,20:42:37,14,07,1, 11.8,1,1, 12.995, 10467.437, 332.139, 52935.066 23/09/30,20:42:37,15,07,1, 11.8,1,1, 12.995, 10467.485, 332.123, 52934.989 23/09/30,20:42:37,16,07,1, 11.8,1,1, 12.995, 10467.494, 332.118, 52935.022 23/09/30,20:42:37,17,07,1, 11.8,1,1, 12.995, 10467.492, 332.142, 52935.032 23/09/30,20:42:37,18,07,1, 11.8,1,1, 12.995, 10467.535, 332.130, 52935.044 23/09/30,20:42:37,19,07,1, 11.8,1,1, 12.995, 10467.536, 332.150, 52935.055 23/09/30,20:42:38,00,06,1, 11.9,1,1, 12.993, 10467.529, 332.150, 52935.055 23/09/30,20:42:38,01,06,1, 11.9,1,1, 12.993, 10467.545, 332.159, 52935.030 23/09/30,20:42:38,02,06,1, 11.9,1,1, 12.993, 10467.576, 332.176, 52935.077 23/09/30,20:42:38,03,06,1, 11.9,1,1, 12.993, 10467.582, 332.171, 52935.033 23/09/30,20:42:38,04,06,1, 11.9,1,1, 12.993, 10467.582, 332.173, 52935.035 23/09/30,20:42:38,05,06,1, 11.9,1,1, 12.993, 10467.585, 332.153, 52935.026 23/09/30,20:42:38,06,06,1, 11.9,1,1, 12.993, 10467.592, 332.160, 52935.013 23/09/30,20:42:38,07,06,1, 11.9,1,1, 12.993, 10467.604, 332.188, 52935.026 23/09/30,20:42:38,08,06,1, 11.9,1,1, 12.993, 10467.644, 332.191, 52935.063 23/09/30,20:42:38,09,06,1, 11.9,1,1, 12.993, 10467.664, 332.214, 52935.067 23/09/30,20:42:38,10,06,1, 11.9,1,1, 12.993, 10467.665, 332.189, 52935.059 23/09/30,20:42:38,11,06,1, 11.9,1,1, 12.993, 10467.648, 332.195, 52935.070 23/09/30,20:42:38,12,06,1, 11.9,1,1, 12.993, 10467.684, 332.195, 52935.051 23/09/30,20:42:38,13,06,1, 11.9,1,1, 12.993, 10467.687, 332.209, 52935.055 23/09/30,20:42:38,14,06,1, 11.9,1,1, 12.993, 10467.683, 332.219, 52935.003 23/09/30,20:42:38,15,06,1, 11.9,1,1, 12.993, 10467.708, 332.217, 52935.051 23/09/30,20:42:38,16,06,1, 11.9,1,1, 12.993, 10467.723, 332.211, 52935.066 23/09/30,20:42:38,17,06,1, 11.9,1,1, 12.993, 10467.747, 332.214, 52935.018 23/09/30,20:42:38,18,06,1, 11.9,1,1, 12.993, 10467.750, 332.229, 52935.035 23/09/30,20:42:38,19,06,1, 11.9,1,1, 12.993, 10467.746, 332.205, 52935.025 23/09/30,20:42:39,00,06,1, 11.9,1,1, 12.988, 10467.738, 332.205, 52935.025 23/09/30,20:42:39,01,06,1, 11.9,1,1, 12.988, 10467.776, 332.206, 52935.045 23/09/30,20:42:39,02,06,1, 11.9,1,1, 12.988, 10467.778, 332.233, 52935.031 23/09/30,20:42:39,03,06,1, 11.9,1,1, 12.988, 10467.782, 332.236, 52935.036 23/09/30,20:42:39,04,06,1, 11.9,1,1, 12.988, 10467.807, 332.229, 52935.012 23/09/30,20:42:39,05,06,1, 11.9,1,1, 12.988, 10467.789, 332.213, 52935.035 23/09/30,20:42:39,06,06,1, 11.9,1,1, 12.988, 10467.812, 332.255, 52935.057 23/09/30,20:42:39,07,06,1, 11.9,1,1, 12.988, 10467.843, 332.238, 52935.089 23/09/30,20:42:39,08,06,1, 11.9,1,1, 12.988, 10467.848, 332.252, 52935.078 23/09/30,20:42:39,09,06,1, 11.9,1,1, 12.988, 10467.838, 332.244, 52935.051 23/09/30,20:42:39,10,06,1, 11.9,1,1, 12.988, 10467.873, 332.240, 52935.044 23/09/30,20:42:39,11,06,1, 11.9,1,1, 12.988, 10467.874, 332.243, 52935.011 23/09/30,20:42:39,12,06,1, 11.9,1,1, 12.988, 10467.872, 332.250, 52935.063 23/09/30,20:42:39,13,06,1, 11.9,1,1, 12.988, 10467.907, 332.254, 52935.073 23/09/30,20:42:39,14,06,1, 11.9,1,1, 12.988, 10467.916, 332.243, 52935.029 23/09/30,20:42:39,15,06,1, 11.9,1,1, 12.988, 10467.924, 332.267, 52935.045 23/09/30,20:42:39,16,06,1, 11.9,1,1, 12.988, 10467.912, 332.261, 52935.069 23/09/30,20:42:39,17,06,1, 11.9,1,1, 12.988, 10467.932, 332.252, 52935.048 23/09/30,20:42:39,18,06,1, 11.9,1,1, 12.988, 10467.945, 332.256, 52935.046 23/09/30,20:42:39,19,06,1, 11.9,1,1, 12.988, 10467.935, 332.249, 52935.046 23/09/30,20:42:40,00,06,1, 11.9,1,1, 12.991, 10467.930, 332.249, 52935.046 23/09/30,20:42:40,01,06,1, 11.9,1,1, 12.991, 10467.980, 332.265, 52935.074 23/09/30,20:42:40,02,06,1, 11.9,1,1, 12.991, 10467.994, 332.240, 52935.047 23/09/30,20:42:40,03,06,1, 11.9,1,1, 12.991, 10468.017, 332.224, 52935.014 23/09/30,20:42:40,04,06,1, 11.9,1,1, 12.991, 10468.032, 332.250, 52935.011 23/09/30,20:42:40,05,06,1, 11.9,1,1, 12.991, 10468.032, 332.232, 52935.031 23/09/30,20:42:40,06,06,1, 11.9,1,1, 12.991, 10468.055, 332.270, 52935.056 23/09/30,20:42:40,07,06,1, 11.9,1,1, 12.991, 10468.066, 332.263, 52935.047 23/09/30,20:42:40,08,06,1, 11.9,1,1, 12.991, 10468.073, 332.243, 52935.016 23/09/30,20:42:40,09,06,1, 11.9,1,1, 12.991, 10468.062, 332.251, 52935.005 23/09/30,20:42:40,10,06,1, 11.9,1,1, 12.991, 10468.085, 332.240, 52935.041 23/09/30,20:42:40,11,06,1, 11.9,1,1, 12.991, 10468.118, 332.230, 52935.022 23/09/30,20:42:40,12,06,1, 11.9,1,1, 12.991, 10468.105, 332.227, 52935.043 23/09/30,20:42:40,13,06,1, 11.9,1,1, 12.991, 10468.129, 332.221, 52935.022 23/09/30,20:42:40,14,06,1, 11.9,1,1, 12.991, 10468.134, 332.224, 52935.064 23/09/30,20:42:40,15,06,1, 11.9,1,1, 12.991, 10468.143, 332.243, 52935.032 23/09/30,20:42:40,16,06,1, 11.9,1,1, 12.991, 10468.133, 332.232, 52935.010 23/09/30,20:42:40,17,06,1, 11.9,1,1, 12.991, 10468.143, 332.240, 52935.000 23/09/30,20:42:40,18,06,1, 11.9,1,1, 12.991, 10468.183, 332.250, 52934.974 23/09/30,20:42:40,19,06,1, 11.9,1,1, 12.991, 10468.180, 332.227, 52934.999 23/09/30,20:42:41,00,06,1, 11.9,1,1, 12.993, 10468.180, 332.227, 52934.999 23/09/30,20:42:41,01,06,1, 11.9,1,1, 12.993, 10468.194, 332.233, 52935.031 23/09/30,20:42:41,02,06,1, 11.9,1,1, 12.993, 10468.216, 332.225, 52935.027 23/09/30,20:42:41,03,06,1, 11.9,1,1, 12.993, 10468.208, 332.237, 52935.024 23/09/30,20:42:41,04,06,1, 11.9,1,1, 12.993, 10468.242, 332.211, 52934.999 23/09/30,20:42:41,05,06,1, 11.9,1,1, 12.993, 10468.225, 332.222, 52934.983 23/09/30,20:42:41,06,06,1, 11.9,1,1, 12.993, 10468.231, 332.245, 52935.000 23/09/30,20:42:41,07,06,1, 11.9,1,1, 12.993, 10468.250, 332.214, 52934.975 23/09/30,20:42:41,08,06,1, 11.9,1,1, 12.993, 10468.265, 332.241, 52934.961 23/09/30,20:42:41,09,06,1, 11.9,1,1, 12.993, 10468.256, 332.224, 52934.980 23/09/30,20:42:41,10,06,1, 11.9,1,1, 12.993, 10468.283, 332.260, 52935.001 23/09/30,20:42:41,11,06,1, 11.9,1,1, 12.993, 10468.287, 332.259, 52934.974 23/09/30,20:42:41,12,06,1, 11.9,1,1, 12.993, 10468.305, 332.225, 52934.995 23/09/30,20:42:41,13,06,1, 11.9,1,1, 12.993, 10468.303, 332.261, 52934.974 23/09/30,20:42:41,14,06,1, 11.9,1,1, 12.993, 10468.331, 332.215, 52934.945 23/09/30,20:42:41,15,06,1, 11.9,1,1, 12.993, 10468.317, 332.239, 52934.960 23/09/30,20:42:41,16,06,1, 11.9,1,1, 12.993, 10468.350, 332.240, 52934.931 23/09/30,20:42:41,17,06,1, 11.9,1,1, 12.993, 10468.321, 332.204, 52934.935 23/09/30,20:42:41,18,06,1, 11.9,1,1, 12.993, 10468.369, 332.229, 52934.966 23/09/30,20:42:41,19,06,1, 11.9,1,1, 12.993, 10468.388, 332.241, 52934.981 23/09/30,20:42:42,00,06,1, 11.9,1,1, 12.991, 10468.380, 332.241, 52934.981 23/09/30,20:42:42,01,06,1, 11.9,1,1, 12.991, 10468.361, 332.224, 52934.982 23/09/30,20:42:42,02,06,1, 11.9,1,1, 12.991, 10468.395, 332.232, 52934.949 23/09/30,20:42:42,03,06,1, 11.9,1,1, 12.991, 10468.391, 332.226, 52934.949 23/09/30,20:42:42,04,06,1, 11.9,1,1, 12.991, 10468.398, 332.229, 52934.962 23/09/30,20:42:42,05,06,1, 11.9,1,1, 12.991, 10468.393, 332.216, 52934.952 23/09/30,20:42:42,06,06,1, 11.9,1,1, 12.991, 10468.388, 332.191, 52934.948 23/09/30,20:42:42,07,06,1, 11.9,1,1, 12.991, 10468.431, 332.211, 52934.985 23/09/30,20:42:42,08,06,1, 11.9,1,1, 12.991, 10468.432, 332.211, 52934.968 23/09/30,20:42:42,09,06,1, 11.9,1,1, 12.991, 10468.430, 332.224, 52934.958 23/09/30,20:42:42,10,06,1, 11.9,1,1, 12.991, 10468.423, 332.215, 52934.947 23/09/30,20:42:42,11,06,1, 11.9,1,1, 12.991, 10468.452, 332.211, 52934.957 23/09/30,20:42:42,12,06,1, 11.9,1,1, 12.991, 10468.439, 332.207, 52934.957 23/09/30,20:42:42,13,06,1, 11.9,1,1, 12.991, 10468.447, 332.225, 52934.937 23/09/30,20:42:42,14,06,1, 11.9,1,1, 12.991, 10468.450, 332.239, 52934.935 23/09/30,20:42:42,15,06,1, 11.9,1,1, 12.991, 10468.459, 332.228, 52934.925 23/09/30,20:42:42,16,06,1, 11.9,1,1, 12.991, 10468.468, 332.221, 52934.918 23/09/30,20:42:42,17,06,1, 11.9,1,1, 12.991, 10468.486, 332.228, 52934.945 23/09/30,20:42:42,18,06,1, 11.9,1,1, 12.991, 10468.497, 332.232, 52934.963 23/09/30,20:42:42,19,06,1, 11.9,1,1, 12.991, 10468.484, 332.233, 52934.931 23/09/30,20:42:43,00,06,1, 11.8,1,1, 12.993, 10468.481, 332.233, 52934.931 23/09/30,20:42:43,01,06,1, 11.8,1,1, 12.993, 10468.503, 332.248, 52934.937 23/09/30,20:42:43,02,06,1, 11.8,1,1, 12.993, 10468.510, 332.218, 52934.927 23/09/30,20:42:43,03,06,1, 11.8,1,1, 12.993, 10468.516, 332.247, 52934.936 23/09/30,20:42:43,04,06,1, 11.8,1,1, 12.993, 10468.514, 332.255, 52934.925 23/09/30,20:42:43,05,06,1, 11.8,1,1, 12.993, 10468.543, 332.233, 52934.964 23/09/30,20:42:43,06,06,1, 11.8,1,1, 12.993, 10468.512, 332.233, 52934.925 23/09/30,20:42:43,07,06,1, 11.8,1,1, 12.993, 10468.554, 332.266, 52934.961 23/09/30,20:42:43,08,06,1, 11.8,1,1, 12.993, 10468.522, 332.272, 52934.928 23/09/30,20:42:43,09,06,1, 11.8,1,1, 12.993, 10468.540, 332.273, 52934.919 23/09/30,20:42:43,10,06,1, 11.8,1,1, 12.993, 10468.550, 332.269, 52934.909 23/09/30,20:42:43,11,06,1, 11.8,1,1, 12.993, 10468.541, 332.276, 52934.951 23/09/30,20:42:43,12,06,1, 11.8,1,1, 12.993, 10468.576, 332.251, 52934.939 23/09/30,20:42:43,13,06,1, 11.8,1,1, 12.993, 10468.563, 332.298, 52934.901 23/09/30,20:42:43,14,06,1, 11.8,1,1, 12.993, 10468.570, 332.293, 52934.923 23/09/30,20:42:43,15,06,1, 11.8,1,1, 12.993, 10468.578, 332.294, 52934.995 23/09/30,20:42:43,16,06,1, 11.8,1,1, 12.993, 10468.588, 332.303, 52934.988 23/09/30,20:42:43,17,06,1, 11.8,1,1, 12.993, 10468.586, 332.287, 52934.972 23/09/30,20:42:43,18,06,1, 11.8,1,1, 12.993, 10468.599, 332.292, 52934.961 23/09/30,20:42:43,19,06,1, 11.8,1,1, 12.993, 10468.609, 332.301, 52934.943 23/09/30,20:42:44,00,07,1, 11.9,1,1, 12.991, 10468.606, 332.301, 52934.943 23/09/30,20:42:44,01,07,1, 11.9,1,1, 12.991, 10468.624, 332.301, 52934.966 23/09/30,20:42:44,02,07,1, 11.9,1,1, 12.991, 10468.637, 332.299, 52934.970 23/09/30,20:42:44,03,07,1, 11.9,1,1, 12.991, 10468.612, 332.299, 52934.972 23/09/30,20:42:44,04,07,1, 11.9,1,1, 12.991, 10468.623, 332.312, 52934.979 23/09/30,20:42:44,05,07,1, 11.9,1,1, 12.991, 10468.652, 332.323, 52934.978 23/09/30,20:42:44,06,07,1, 11.9,1,1, 12.991, 10468.647, 332.342, 52934.996 23/09/30,20:42:44,07,07,1, 11.9,1,1, 12.991, 10468.652, 332.321, 52934.939 23/09/30,20:42:44,08,07,1, 11.9,1,1, 12.991, 10468.652, 332.340, 52934.974 23/09/30,20:42:44,09,07,1, 11.9,1,1, 12.991, 10468.667, 332.336, 52934.927 23/09/30,20:42:44,10,07,1, 11.9,1,1, 12.991, 10468.655, 332.336, 52934.945 23/09/30,20:42:44,11,07,1, 11.9,1,1, 12.991, 10468.676, 332.328, 52934.953 23/09/30,20:42:44,12,07,1, 11.9,1,1, 12.991, 10468.673, 332.352, 52934.969 23/09/30,20:42:44,13,07,1, 11.9,1,1, 12.991, 10468.670, 332.358, 52934.980 23/09/30,20:42:44,14,07,1, 11.9,1,1, 12.991, 10468.680, 332.370, 52934.950 23/09/30,20:42:44,15,07,1, 11.9,1,1, 12.991, 10468.703, 332.341, 52934.934 23/09/30,20:42:44,16,07,1, 11.9,1,1, 12.991, 10468.677, 332.391, 52934.968 23/09/30,20:42:44,17,07,1, 11.9,1,1, 12.991, 10468.706, 332.354, 52934.967 23/09/30,20:42:44,18,07,1, 11.9,1,1, 12.991, 10468.713, 332.368, 52934.932 23/09/30,20:42:44,19,07,1, 11.9,1,1, 12.991, 10468.725, 332.375, 52934.968 23/09/30,20:42:45,00,07,1, 11.9,1,1, 12.993, 10468.723, 332.375, 52934.968 23/09/30,20:42:45,01,07,1, 11.9,1,1, 12.993, 10468.709, 332.385, 52934.971 23/09/30,20:42:45,02,07,1, 11.9,1,1, 12.993, 10468.732, 332.371, 52934.961 23/09/30,20:42:45,03,07,1, 11.9,1,1, 12.993, 10468.719, 332.411, 52934.952 23/09/30,20:42:45,04,07,1, 11.9,1,1, 12.993, 10468.727, 332.374, 52934.966 23/09/30,20:42:45,05,07,1, 11.9,1,1, 12.993, 10468.712, 332.390, 52934.952 23/09/30,20:42:45,06,07,1, 11.9,1,1, 12.993, 10468.710, 332.404, 52934.966 23/09/30,20:42:45,07,07,1, 11.9,1,1, 12.993, 10468.708, 332.373, 52934.950 23/09/30,20:42:45,08,07,1, 11.9,1,1, 12.993, 10468.718, 332.383, 52934.963 23/09/30,20:42:45,09,07,1, 11.9,1,1, 12.993, 10468.741, 332.393, 52934.939 23/09/30,20:42:45,10,07,1, 11.9,1,1, 12.993, 10468.755, 332.401, 52934.961 23/09/30,20:42:45,11,07,1, 11.9,1,1, 12.993, 10468.751, 332.404, 52934.970 23/09/30,20:42:45,12,07,1, 11.9,1,1, 12.993, 10468.773, 332.405, 52934.992 23/09/30,20:42:45,13,07,1, 11.9,1,1, 12.993, 10468.761, 332.387, 52934.962 23/09/30,20:42:45,14,07,1, 11.9,1,1, 12.993, 10468.752, 332.404, 52934.974 23/09/30,20:42:45,15,07,1, 11.9,1,1, 12.993, 10468.754, 332.397, 52934.940 23/09/30,20:42:45,16,07,1, 11.9,1,1, 12.993, 10468.779, 332.405, 52934.959 23/09/30,20:42:45,17,07,1, 11.9,1,1, 12.993, 10468.780, 332.415, 52934.927 23/09/30,20:42:45,18,07,1, 11.9,1,1, 12.993, 10468.773, 332.405, 52934.977 23/09/30,20:42:45,19,07,1, 11.9,1,1, 12.993, 10468.794, 332.385, 52934.996 23/09/30,20:42:46,00,08,1, 11.9,1,1, 12.992, 10468.789, 332.385, 52934.996 23/09/30,20:42:46,01,08,1, 11.9,1,1, 12.992, 10468.812, 332.367, 52934.950 23/09/30,20:42:46,02,08,1, 11.9,1,1, 12.992, 10468.800, 332.366, 52934.969 23/09/30,20:42:46,03,08,1, 11.9,1,1, 12.992, 10468.817, 332.386, 52934.975 23/09/30,20:42:46,04,08,1, 11.9,1,1, 12.992, 10468.816, 332.370, 52934.920 23/09/30,20:42:46,05,08,1, 11.9,1,1, 12.992, 10468.840, 332.391, 52935.013 23/09/30,20:42:46,06,08,1, 11.9,1,1, 12.992, 10468.793, 332.399, 52934.909 23/09/30,20:42:46,07,08,1, 11.9,1,1, 12.992, 10468.783, 332.385, 52935.053 23/09/30,20:42:46,08,08,1, 11.9,1,1, 12.992, 10468.857, 332.383, 52935.073 23/09/30,20:42:46,09,08,1, 11.9,1,1, 12.992, 10468.828, 332.379, 52934.979 23/09/30,20:42:46,10,08,1, 11.9,1,1, 12.992, 10468.837, 332.378, 52934.963 23/09/30,20:42:46,11,08,1, 11.9,1,1, 12.992, 10468.843, 332.338, 52934.942 23/09/30,20:42:46,12,08,1, 11.9,1,1, 12.992, 10468.847, 332.367, 52934.948 23/09/30,20:42:46,13,08,1, 11.9,1,1, 12.992, 10468.852, 332.382, 52934.944 23/09/30,20:42:46,14,08,1, 11.9,1,1, 12.992, 10468.871, 332.350, 52934.934 23/09/30,20:42:46,15,08,1, 11.9,1,1, 12.992, 10468.881, 332.332, 52934.927 23/09/30,20:42:46,16,08,1, 11.9,1,1, 12.992, 10468.875, 332.338, 52934.920 23/09/30,20:42:46,17,08,1, 11.9,1,1, 12.992, 10468.889, 332.345, 52934.995 23/09/30,20:42:46,18,08,1, 11.9,1,1, 12.992, 10468.881, 332.345, 52934.966 23/09/30,20:42:46,19,08,1, 11.9,1,1, 12.992, 10468.894, 332.357, 52934.958 23/09/30,20:42:47,00,08,1, 11.9,1,1, 12.993, 10468.889, 332.357, 52934.958 23/09/30,20:42:47,01,08,1, 11.9,1,1, 12.993, 10468.877, 332.371, 52934.930 23/09/30,20:42:47,02,08,1, 11.9,1,1, 12.993, 10468.891, 332.338, 52934.888 23/09/30,20:42:47,03,08,1, 11.9,1,1, 12.993, 10468.878, 332.343, 52934.929 23/09/30,20:42:47,04,08,1, 11.9,1,1, 12.993, 10468.892, 332.335, 52934.920 23/09/30,20:42:47,05,08,1, 11.9,1,1, 12.993, 10468.911, 332.309, 52934.940 23/09/30,20:42:47,06,08,1, 11.9,1,1, 12.993, 10468.913, 332.340, 52934.957 23/09/30,20:42:47,07,08,1, 11.9,1,1, 12.993, 10468.923, 332.340, 52934.960 23/09/30,20:42:47,08,08,1, 11.9,1,1, 12.993, 10468.927, 332.335, 52934.949 23/09/30,20:42:47,09,08,1, 11.9,1,1, 12.993, 10468.948, 332.330, 52934.983 23/09/30,20:42:47,10,08,1, 11.9,1,1, 12.993, 10468.966, 332.306, 52934.907 23/09/30,20:42:47,11,08,1, 11.9,1,1, 12.993, 10468.943, 332.302, 52934.925 23/09/30,20:42:47,12,08,1, 11.9,1,1, 12.993, 10468.941, 332.313, 52934.927 23/09/30,20:42:47,13,08,1, 11.9,1,1, 12.993, 10468.965, 332.322, 52934.921 23/09/30,20:42:47,14,08,1, 11.9,1,1, 12.993, 10468.957, 332.309, 52934.943 23/09/30,20:42:47,15,08,1, 11.9,1,1, 12.993, 10468.962, 332.292, 52934.920 23/09/30,20:42:47,16,08,1, 11.9,1,1, 12.993, 10468.949, 332.317, 52934.930 23/09/30,20:42:47,17,08,1, 11.9,1,1, 12.993, 10468.948, 332.290, 52934.940 23/09/30,20:42:47,18,08,1, 11.9,1,1, 12.993, 10468.973, 332.269, 52934.913 23/09/30,20:42:47,19,08,1, 11.9,1,1, 12.993, 10468.964, 332.290, 52934.874 23/09/30,20:42:48,00,08,1, 11.9,1,1, 12.994, 10468.956, 332.290, 52934.874 23/09/30,20:42:48,01,08,1, 11.9,1,1, 12.994, 10468.970, 332.279, 52934.906 23/09/30,20:42:48,02,08,1, 11.9,1,1, 12.994, 10468.976, 332.296, 52934.874 23/09/30,20:42:48,03,08,1, 11.9,1,1, 12.994, 10468.957, 332.296, 52934.891 23/09/30,20:42:48,04,08,1, 11.9,1,1, 12.994, 10468.980, 332.291, 52934.878 23/09/30,20:42:48,05,08,1, 11.9,1,1, 12.994, 10468.972, 332.295, 52934.891 23/09/30,20:42:48,06,08,1, 11.9,1,1, 12.994, 10468.968, 332.275, 52934.866 23/09/30,20:42:48,07,08,1, 11.9,1,1, 12.994, 10468.992, 332.291, 52934.886 23/09/30,20:42:48,08,08,1, 11.9,1,1, 12.994, 10468.974, 332.275, 52934.879 23/09/30,20:42:48,09,08,1, 11.9,1,1, 12.994, 10468.985, 332.285, 52934.867 23/09/30,20:42:48,10,08,1, 11.9,1,1, 12.994, 10469.007, 332.267, 52934.915 23/09/30,20:42:48,11,08,1, 11.9,1,1, 12.994, 10469.011, 332.265, 52934.864 23/09/30,20:42:48,12,08,1, 11.9,1,1, 12.994, 10469.001, 332.277, 52934.853 23/09/30,20:42:48,13,08,1, 11.9,1,1, 12.994, 10469.030, 332.274, 52934.904 23/09/30,20:42:48,14,08,1, 11.9,1,1, 12.994, 10469.018, 332.275, 52934.840 23/09/30,20:42:48,15,08,1, 11.9,1,1, 12.994, 10469.008, 332.266, 52934.904 23/09/30,20:42:48,16,08,1, 11.9,1,1, 12.994, 10469.011, 332.280, 52934.908 23/09/30,20:42:48,17,08,1, 11.9,1,1, 12.994, 10468.993, 332.296, 52934.905 23/09/30,20:42:48,18,08,1, 11.9,1,1, 12.994, 10469.018, 332.280, 52934.923 23/09/30,20:42:48,19,08,1, 11.9,1,1, 12.994, 10468.996, 332.262, 52934.860 23/09/30,20:42:49,00,07,1, 11.9,1,1, 12.989, 10468.990, 332.262, 52934.860 23/09/30,20:42:49,01,07,1, 11.9,1,1, 12.989, 10469.032, 332.258, 52934.872 23/09/30,20:42:49,02,07,1, 11.9,1,1, 12.989, 10469.045, 332.264, 52934.873 23/09/30,20:42:49,03,07,1, 11.9,1,1, 12.989, 10469.028, 332.270, 52934.875 23/09/30,20:42:49,04,07,1, 11.9,1,1, 12.989, 10469.035, 332.275, 52934.892 23/09/30,20:42:49,05,07,1, 11.9,1,1, 12.989, 10469.050, 332.269, 52934.888 23/09/30,20:42:49,06,07,1, 11.9,1,1, 12.989, 10469.061, 332.288, 52934.859 23/09/30,20:42:49,07,07,1, 11.9,1,1, 12.989, 10469.054, 332.285, 52934.836 23/09/30,20:42:49,08,07,1, 11.9,1,1, 12.989, 10469.078, 332.282, 52934.883 23/09/30,20:42:49,09,07,1, 11.9,1,1, 12.989, 10469.052, 332.276, 52934.861 23/09/30,20:42:49,10,07,1, 11.9,1,1, 12.989, 10469.068, 332.292, 52934.847 23/09/30,20:42:49,11,07,1, 11.9,1,1, 12.989, 10469.074, 332.306, 52934.867 23/09/30,20:42:49,12,07,1, 11.9,1,1, 12.989, 10469.069, 332.313, 52934.835 23/09/30,20:42:49,13,07,1, 11.9,1,1, 12.989, 10469.089, 332.306, 52934.870 23/09/30,20:42:49,14,07,1, 11.9,1,1, 12.989, 10469.079, 332.309, 52934.856 23/09/30,20:42:49,15,07,1, 11.9,1,1, 12.989, 10469.105, 332.321, 52934.863 23/09/30,20:42:49,16,07,1, 11.9,1,1, 12.989, 10469.081, 332.296, 52934.816 23/09/30,20:42:49,17,07,1, 11.9,1,1, 12.989, 10469.075, 332.328, 52934.855 23/09/30,20:42:49,18,07,1, 11.9,1,1, 12.989, 10469.099, 332.307, 52934.859 23/09/30,20:42:49,19,07,1, 11.9,1,1, 12.989, 10469.110, 332.319, 52934.895 23/09/30,20:42:50,00,07,1, 12.0,1,1, 12.993, 10469.106, 332.319, 52934.895 23/09/30,20:42:50,01,07,1, 12.0,1,1, 12.993, 10469.115, 332.311, 52934.879 23/09/30,20:42:50,02,07,1, 12.0,1,1, 12.993, 10469.136, 332.343, 52934.854 23/09/30,20:42:50,03,07,1, 12.0,1,1, 12.993, 10469.136, 332.319, 52934.855 23/09/30,20:42:50,04,07,1, 12.0,1,1, 12.993, 10469.151, 332.315, 52934.859 23/09/30,20:42:50,05,07,1, 12.0,1,1, 12.993, 10469.146, 332.327, 52934.814 23/09/30,20:42:50,06,07,1, 12.0,1,1, 12.993, 10469.144, 332.325, 52934.835 23/09/30,20:42:50,07,07,1, 12.0,1,1, 12.993, 10469.181, 332.353, 52934.867 23/09/30,20:42:50,08,07,1, 12.0,1,1, 12.993, 10469.177, 332.349, 52934.897 23/09/30,20:42:50,09,07,1, 12.0,1,1, 12.993, 10469.177, 332.338, 52934.899 23/09/30,20:42:50,10,07,1, 12.0,1,1, 12.993, 10469.191, 332.353, 52934.859 23/09/30,20:42:50,11,07,1, 12.0,1,1, 12.993, 10469.176, 332.345, 52934.871 23/09/30,20:42:50,12,07,1, 12.0,1,1, 12.993, 10469.170, 332.352, 52934.867 23/09/30,20:42:50,13,07,1, 12.0,1,1, 12.993, 10469.183, 332.362, 52934.859 23/09/30,20:42:50,14,07,1, 12.0,1,1, 12.993, 10469.175, 332.370, 52934.872 23/09/30,20:42:50,15,07,1, 12.0,1,1, 12.993, 10469.168, 332.362, 52934.865 23/09/30,20:42:50,16,07,1, 12.0,1,1, 12.993, 10469.178, 332.369, 52934.874 23/09/30,20:42:50,17,07,1, 12.0,1,1, 12.993, 10469.184, 332.383, 52934.850 23/09/30,20:42:50,18,07,1, 12.0,1,1, 12.993, 10469.204, 332.375, 52934.869 23/09/30,20:42:50,19,07,1, 12.0,1,1, 12.993, 10469.186, 332.374, 52934.872 23/09/30,20:42:51,00,07,1, 11.9,1,1, 12.990, 10469.182, 332.374, 52934.872 23/09/30,20:42:51,01,07,1, 11.9,1,1, 12.990, 10469.192, 332.386, 52934.855 23/09/30,20:42:51,02,07,1, 11.9,1,1, 12.990, 10469.230, 332.375, 52934.857 23/09/30,20:42:51,03,07,1, 11.9,1,1, 12.990, 10469.208, 332.397, 52934.870 23/09/30,20:42:51,04,07,1, 11.9,1,1, 12.990, 10469.202, 332.415, 52934.849 23/09/30,20:42:51,05,07,1, 11.9,1,1, 12.990, 10469.203, 332.435, 52934.850 23/09/30,20:42:51,06,07,1, 11.9,1,1, 12.990, 10469.221, 332.408, 52934.826 23/09/30,20:42:51,07,07,1, 11.9,1,1, 12.990, 10469.250, 332.422, 52934.860 23/09/30,20:42:51,08,07,1, 11.9,1,1, 12.990, 10469.210, 332.437, 52934.911 23/09/30,20:42:51,09,07,1, 11.9,1,1, 12.990, 10469.233, 332.416, 52934.891 23/09/30,20:42:51,10,07,1, 11.9,1,1, 12.990, 10469.242, 332.421, 52934.872 23/09/30,20:42:51,11,07,1, 11.9,1,1, 12.990, 10469.246, 332.434, 52934.897 23/09/30,20:42:51,12,07,1, 11.9,1,1, 12.990, 10469.232, 332.435, 52934.866 23/09/30,20:42:51,13,07,1, 11.9,1,1, 12.990, 10469.241, 332.433, 52934.861 23/09/30,20:42:51,14,07,1, 11.9,1,1, 12.990, 10469.257, 332.420, 52934.866 23/09/30,20:42:51,15,07,1, 11.9,1,1, 12.990, 10469.237, 332.419, 52934.860 23/09/30,20:42:51,16,07,1, 11.9,1,1, 12.990, 10469.257, 332.428, 52934.882 23/09/30,20:42:51,17,07,1, 11.9,1,1, 12.990, 10469.231, 332.435, 52934.891 23/09/30,20:42:51,18,07,1, 11.9,1,1, 12.990, 10469.220, 332.445, 52934.876 23/09/30,20:42:51,19,07,1, 11.9,1,1, 12.990, 10469.232, 332.448, 52934.883 23/09/30,20:42:52,00,07,1, 11.9,1,1, 12.991, 10469.223, 332.448, 52934.883 23/09/30,20:42:52,01,07,1, 11.9,1,1, 12.991, 10469.217, 332.436, 52934.855 23/09/30,20:42:52,02,07,1, 11.9,1,1, 12.991, 10469.259, 332.434, 52934.879 23/09/30,20:42:52,03,07,1, 11.9,1,1, 12.991, 10469.244, 332.440, 52934.898 23/09/30,20:42:52,04,07,1, 11.9,1,1, 12.991, 10469.231, 332.427, 52934.897 23/09/30,20:42:52,05,07,1, 11.9,1,1, 12.991, 10469.253, 332.400, 52934.873 23/09/30,20:42:52,06,07,1, 11.9,1,1, 12.991, 10469.262, 332.429, 52934.906 23/09/30,20:42:52,07,07,1, 11.9,1,1, 12.991, 10469.254, 332.433, 52934.899 23/09/30,20:42:52,08,07,1, 11.9,1,1, 12.991, 10469.248, 332.424, 52934.871 23/09/30,20:42:52,09,07,1, 11.9,1,1, 12.991, 10469.249, 332.419, 52934.826 23/09/30,20:42:52,10,07,1, 11.9,1,1, 12.991, 10469.213, 332.404, 52934.826 23/09/30,20:42:52,11,07,1, 11.9,1,1, 12.991, 10469.271, 332.403, 52934.858 23/09/30,20:42:52,12,07,1, 11.9,1,1, 12.991, 10469.235, 332.393, 52934.848 23/09/30,20:42:52,13,07,1, 11.9,1,1, 12.991, 10469.249, 332.393, 52934.848 23/09/30,20:42:52,14,07,1, 11.9,1,1, 12.991, 10469.259, 332.397, 52934.830 23/09/30,20:42:52,15,07,1, 11.9,1,1, 12.991, 10469.241, 332.403, 52934.834 23/09/30,20:42:52,16,07,1, 11.9,1,1, 12.991, 10469.239, 332.381, 52934.830 23/09/30,20:42:52,17,07,1, 11.9,1,1, 12.991, 10469.243, 332.387, 52934.808 23/09/30,20:42:52,18,07,1, 11.9,1,1, 12.991, 10469.260, 332.382, 52934.798 23/09/30,20:42:52,19,07,1, 11.9,1,1, 12.991, 10469.255, 332.373, 52934.786 23/09/30,20:42:53,00,07,1, 11.8,1,1, 12.990, 10469.248, 332.373, 52934.786 23/09/30,20:42:53,01,07,1, 11.8,1,1, 12.990, 10469.251, 332.398, 52934.844 23/09/30,20:42:53,02,07,1, 11.8,1,1, 12.990, 10469.234, 332.393, 52934.841 23/09/30,20:42:53,03,07,1, 11.8,1,1, 12.990, 10469.262, 332.372, 52934.819 23/09/30,20:42:53,04,07,1, 11.8,1,1, 12.990, 10469.242, 332.362, 52934.764 23/09/30,20:42:53,05,07,1, 11.8,1,1, 12.990, 10469.250, 332.386, 52934.828 23/09/30,20:42:53,06,07,1, 11.8,1,1, 12.990, 10469.266, 332.389, 52934.817 23/09/30,20:42:53,07,07,1, 11.8,1,1, 12.990, 10469.246, 332.377, 52934.807 23/09/30,20:42:53,08,07,1, 11.8,1,1, 12.990, 10469.241, 332.378, 52934.825 23/09/30,20:42:53,09,07,1, 11.8,1,1, 12.990, 10469.259, 332.398, 52934.813 23/09/30,20:42:53,10,07,1, 11.8,1,1, 12.990, 10469.282, 332.391, 52934.791 23/09/30,20:42:53,11,07,1, 11.8,1,1, 12.990, 10469.278, 332.381, 52934.788 23/09/30,20:42:53,12,07,1, 11.8,1,1, 12.990, 10469.251, 332.376, 52934.799 23/09/30,20:42:53,13,07,1, 11.8,1,1, 12.990, 10469.249, 332.378, 52934.784 23/09/30,20:42:53,14,07,1, 11.8,1,1, 12.990, 10469.251, 332.372, 52934.792 23/09/30,20:42:53,15,07,1, 11.8,1,1, 12.990, 10469.270, 332.369, 52934.792 23/09/30,20:42:53,16,07,1, 11.8,1,1, 12.990, 10469.263, 332.384, 52934.764 23/09/30,20:42:53,17,07,1, 11.8,1,1, 12.990, 10469.224, 332.386, 52934.791 23/09/30,20:42:53,18,07,1, 11.8,1,1, 12.990, 10469.263, 332.383, 52934.833 23/09/30,20:42:53,19,07,1, 11.8,1,1, 12.990, 10469.271, 332.366, 52934.806 23/09/30,20:42:54,00,07,1, 11.8,1,1, 12.992, 10469.265, 332.366, 52934.806 23/09/30,20:42:54,01,07,1, 11.8,1,1, 12.992, 10469.247, 332.369, 52934.809 23/09/30,20:42:54,02,07,1, 11.8,1,1, 12.992, 10469.248, 332.371, 52934.799 23/09/30,20:42:54,03,07,1, 11.8,1,1, 12.992, 10469.250, 332.358, 52934.812 23/09/30,20:42:54,04,07,1, 11.8,1,1, 12.992, 10469.279, 332.379, 52934.842 23/09/30,20:42:54,05,07,1, 11.8,1,1, 12.992, 10469.264, 332.365, 52934.819 23/09/30,20:42:54,06,07,1, 11.8,1,1, 12.992, 10469.261, 332.367, 52934.845 23/09/30,20:42:54,07,07,1, 11.8,1,1, 12.992, 10469.253, 332.352, 52934.842 23/09/30,20:42:54,08,07,1, 11.8,1,1, 12.992, 10469.254, 332.361, 52934.824 23/09/30,20:42:54,09,07,1, 11.8,1,1, 12.992, 10469.278, 332.382, 52934.829 23/09/30,20:42:54,10,07,1, 11.8,1,1, 12.992, 10469.274, 332.395, 52934.842 23/09/30,20:42:54,11,07,1, 11.8,1,1, 12.992, 10469.285, 332.363, 52934.845 23/09/30,20:42:54,12,07,1, 11.8,1,1, 12.992, 10469.253, 332.375, 52934.836 23/09/30,20:42:54,13,07,1, 11.8,1,1, 12.992, 10469.256, 332.385, 52934.787 23/09/30,20:42:54,14,07,1, 11.8,1,1, 12.992, 10469.267, 332.369, 52934.804 23/09/30,20:42:54,15,07,1, 11.8,1,1, 12.992, 10469.254, 332.374, 52934.835 23/09/30,20:42:54,16,07,1, 11.8,1,1, 12.992, 10469.259, 332.370, 52934.794 23/09/30,20:42:54,17,07,1, 11.8,1,1, 12.992, 10469.291, 332.394, 52934.825 23/09/30,20:42:54,18,07,1, 11.8,1,1, 12.992, 10469.273, 332.381, 52934.851 23/09/30,20:42:54,19,07,1, 11.8,1,1, 12.992, 10469.300, 332.381, 52934.834 23/09/30,20:42:55,00,07,1, 11.9,1,1, 12.992, 10469.298, 332.381, 52934.834 23/09/30,20:42:55,01,07,1, 11.9,1,1, 12.992, 10469.275, 332.374, 52934.822 23/09/30,20:42:55,02,07,1, 11.9,1,1, 12.992, 10469.273, 332.367, 52934.821 23/09/30,20:42:55,03,07,1, 11.9,1,1, 12.992, 10469.262, 332.383, 52934.790 23/09/30,20:42:55,04,07,1, 11.9,1,1, 12.992, 10469.264, 332.396, 52934.789 23/09/30,20:42:55,05,07,1, 11.9,1,1, 12.992, 10469.267, 332.390, 52934.793 23/09/30,20:42:55,06,07,1, 11.9,1,1, 12.992, 10469.273, 332.384, 52934.782 23/09/30,20:42:55,07,07,1, 11.9,1,1, 12.992, 10469.262, 332.397, 52934.826 23/09/30,20:42:55,08,07,1, 11.9,1,1, 12.992, 10469.254, 332.384, 52934.824 23/09/30,20:42:55,09,07,1, 11.9,1,1, 12.992, 10469.252, 332.386, 52934.801 23/09/30,20:42:55,10,07,1, 11.9,1,1, 12.992, 10469.258, 332.363, 52934.822 23/09/30,20:42:55,11,07,1, 11.9,1,1, 12.992, 10469.258, 332.381, 52934.814 23/09/30,20:42:55,12,07,1, 11.9,1,1, 12.992, 10469.290, 332.420, 52934.790 23/09/30,20:42:55,13,07,1, 11.9,1,1, 12.992, 10469.276, 332.404, 52934.797 23/09/30,20:42:55,14,07,1, 11.9,1,1, 12.992, 10469.261, 332.389, 52934.812 23/09/30,20:42:55,15,07,1, 11.9,1,1, 12.992, 10469.259, 332.386, 52934.790 23/09/30,20:42:55,16,07,1, 11.9,1,1, 12.992, 10469.243, 332.380, 52934.799 23/09/30,20:42:55,17,07,1, 11.9,1,1, 12.992, 10469.243, 332.415, 52934.803 23/09/30,20:42:55,18,07,1, 11.9,1,1, 12.992, 10469.270, 332.415, 52934.830 23/09/30,20:42:55,19,07,1, 11.9,1,1, 12.992, 10469.255, 332.434, 52934.798 23/09/30,20:42:56,00,08,1, 11.9,1,1, 12.989, 10469.248, 332.434, 52934.798 23/09/30,20:42:56,01,08,1, 11.9,1,1, 12.989, 10469.260, 332.419, 52934.778 23/09/30,20:42:56,02,08,1, 11.9,1,1, 12.989, 10469.253, 332.413, 52934.784 23/09/30,20:42:56,03,08,1, 11.9,1,1, 12.989, 10469.261, 332.434, 52934.789 23/09/30,20:42:56,04,08,1, 11.9,1,1, 12.989, 10469.265, 332.402, 52934.788 23/09/30,20:42:56,05,08,1, 11.9,1,1, 12.989, 10469.264, 332.425, 52934.830 23/09/30,20:42:56,06,08,1, 11.9,1,1, 12.989, 10469.248, 332.428, 52934.797 23/09/30,20:42:56,07,08,1, 11.9,1,1, 12.989, 10469.252, 332.427, 52934.797 23/09/30,20:42:56,08,08,1, 11.9,1,1, 12.989, 10469.266, 332.430, 52934.774 23/09/30,20:42:56,09,08,1, 11.9,1,1, 12.989, 10469.254, 332.417, 52934.771 23/09/30,20:42:56,10,08,1, 11.9,1,1, 12.989, 10469.268, 332.394, 52934.799 23/09/30,20:42:56,11,08,1, 11.9,1,1, 12.989, 10469.281, 332.393, 52934.792 23/09/30,20:42:56,12,08,1, 11.9,1,1, 12.989, 10469.263, 332.415, 52934.838 23/09/30,20:42:56,13,08,1, 11.9,1,1, 12.989, 10469.291, 332.424, 52934.806 23/09/30,20:42:56,14,08,1, 11.9,1,1, 12.989, 10469.285, 332.423, 52934.798 23/09/30,20:42:56,15,08,1, 11.9,1,1, 12.989, 10469.273, 332.433, 52934.758 23/09/30,20:42:56,16,08,1, 11.9,1,1, 12.989, 10469.274, 332.423, 52934.752 23/09/30,20:42:56,17,08,1, 11.9,1,1, 12.989, 10469.291, 332.404, 52934.800 23/09/30,20:42:56,18,08,1, 11.9,1,1, 12.989, 10469.259, 332.398, 52934.761 23/09/30,20:42:56,19,08,1, 11.9,1,1, 12.989, 10469.276, 332.408, 52934.762 23/09/30,20:42:57,00,08,1, 11.9,1,1, 12.992, 10469.273, 332.408, 52934.762 23/09/30,20:42:57,01,08,1, 11.9,1,1, 12.992, 10469.268, 332.403, 52934.785 23/09/30,20:42:57,02,08,1, 11.9,1,1, 12.992, 10469.310, 332.504, 52935.088 23/09/30,20:42:57,03,08,1, 11.9,1,1, 12.992, 10469.301, 332.497, 52935.100 23/09/30,20:42:57,04,08,1, 11.9,1,1, 12.992, 10469.300, 332.488, 52935.059 23/09/30,20:42:57,05,08,1, 11.9,1,1, 12.992, 10469.302, 332.489, 52935.074 23/09/30,20:42:57,06,08,1, 11.9,1,1, 12.992, 10469.330, 332.484, 52935.089 23/09/30,20:42:57,07,08,1, 11.9,1,1, 12.992, 10469.283, 332.487, 52935.070 23/09/30,20:42:57,08,08,1, 11.9,1,1, 12.992, 10469.290, 332.477, 52935.059 23/09/30,20:42:57,09,08,1, 11.9,1,1, 12.992, 10469.286, 332.480, 52935.091 23/09/30,20:42:57,10,08,1, 11.9,1,1, 12.992, 10469.321, 332.475, 52935.093 23/09/30,20:42:57,11,08,1, 11.9,1,1, 12.992, 10469.300, 332.449, 52935.105 23/09/30,20:42:57,12,08,1, 11.9,1,1, 12.992, 10469.308, 332.466, 52935.074 23/09/30,20:42:57,13,08,1, 11.9,1,1, 12.992, 10469.303, 332.444, 52935.086 23/09/30,20:42:57,14,08,1, 11.9,1,1, 12.992, 10469.317, 332.454, 52935.076 23/09/30,20:42:57,15,08,1, 11.9,1,1, 12.992, 10469.305, 332.443, 52935.064 23/09/30,20:42:57,16,08,1, 11.9,1,1, 12.992, 10469.294, 332.446, 52935.030 23/09/30,20:42:57,17,08,1, 11.9,1,1, 12.992, 10469.299, 332.425, 52935.077 23/09/30,20:42:57,18,08,1, 11.9,1,1, 12.992, 10469.321, 332.434, 52935.045 23/09/30,20:42:57,19,08,1, 11.9,1,1, 12.992, 10469.299, 332.421, 52935.031 23/09/30,20:42:58,00,08,1, 12.0,1,1, 12.992, 10469.298, 332.421, 52935.031 23/09/30,20:42:58,01,08,1, 12.0,1,1, 12.992, 10469.307, 332.434, 52935.028 23/09/30,20:42:58,02,08,1, 12.0,1,1, 12.992, 10469.309, 332.419, 52935.049 23/09/30,20:42:58,03,08,1, 12.0,1,1, 12.992, 10469.313, 332.421, 52935.032 23/09/30,20:42:58,04,08,1, 12.0,1,1, 12.992, 10469.320, 332.404, 52935.017 23/09/30,20:42:58,05,08,1, 12.0,1,1, 12.992, 10469.308, 332.425, 52935.028 23/09/30,20:42:58,06,08,1, 12.0,1,1, 12.992, 10469.281, 332.405, 52935.028 23/09/30,20:42:58,07,08,1, 12.0,1,1, 12.992, 10469.312, 332.411, 52935.007 23/09/30,20:42:58,08,08,1, 12.0,1,1, 12.992, 10469.315, 332.407, 52935.036 23/09/30,20:42:58,09,08,1, 12.0,1,1, 12.992, 10469.286, 332.396, 52935.001 23/09/30,20:42:58,10,08,1, 12.0,1,1, 12.992, 10469.305, 332.406, 52935.032 23/09/30,20:42:58,11,08,1, 12.0,1,1, 12.992, 10469.292, 332.404, 52935.035 23/09/30,20:42:58,12,08,1, 12.0,1,1, 12.992, 10469.304, 332.376, 52935.035 23/09/30,20:42:58,13,08,1, 12.0,1,1, 12.992, 10469.328, 332.408, 52935.034 23/09/30,20:42:58,14,08,1, 12.0,1,1, 12.992, 10469.292, 332.395, 52935.032 23/09/30,20:42:58,15,08,1, 12.0,1,1, 12.992, 10469.297, 332.393, 52934.992 23/09/30,20:42:58,16,08,1, 12.0,1,1, 12.992, 10469.302, 332.402, 52935.027 23/09/30,20:42:58,17,08,1, 12.0,1,1, 12.992, 10469.318, 332.373, 52935.024 23/09/30,20:42:58,18,08,1, 12.0,1,1, 12.992, 10469.284, 332.378, 52935.036 23/09/30,20:42:58,19,08,1, 12.0,1,1, 12.992, 10469.294, 332.387, 52935.044 23/09/30,20:42:59,00,08,1, 11.9,1,1, 12.988, 10469.290, 332.387, 52935.044 23/09/30,20:42:59,01,08,1, 11.9,1,1, 12.988, 10469.289, 332.386, 52934.996 23/09/30,20:42:59,02,08,1, 11.9,1,1, 12.988, 10469.310, 332.385, 52934.990 23/09/30,20:42:59,03,08,1, 11.9,1,1, 12.988, 10469.312, 332.380, 52935.034 23/09/30,20:42:59,04,08,1, 11.9,1,1, 12.988, 10469.323, 332.330, 52935.023 23/09/30,20:42:59,05,08,1, 11.9,1,1, 12.988, 10469.312, 332.360, 52935.066 23/09/30,20:42:59,06,08,1, 11.9,1,1, 12.988, 10469.310, 332.376, 52935.058 23/09/30,20:42:59,07,08,1, 11.9,1,1, 12.988, 10469.311, 332.363, 52935.063 23/09/30,20:42:59,08,08,1, 11.9,1,1, 12.988, 10469.283, 332.355, 52935.029 23/09/30,20:42:59,09,08,1, 11.9,1,1, 12.988, 10469.283, 332.350, 52935.038 23/09/30,20:42:59,10,08,1, 11.9,1,1, 12.988, 10469.314, 332.339, 52934.994 23/09/30,20:42:59,11,08,1, 11.9,1,1, 12.988, 10469.300, 332.355, 52934.996 23/09/30,20:42:59,12,08,1, 11.9,1,1, 12.988, 10469.303, 332.336, 52935.000 23/09/30,20:42:59,13,08,1, 11.9,1,1, 12.988, 10469.309, 332.359, 52935.027 23/09/30,20:42:59,14,08,1, 11.9,1,1, 12.988, 10469.296, 332.354, 52935.016 23/09/30,20:42:59,15,08,1, 11.9,1,1, 12.988, 10469.316, 332.354, 52934.974 23/09/30,20:42:59,16,08,1, 11.9,1,1, 12.988, 10469.312, 332.340, 52935.003 23/09/30,20:42:59,17,08,1, 11.9,1,1, 12.988, 10469.347, 332.340, 52935.033 23/09/30,20:42:59,18,08,1, 11.9,1,1, 12.988, 10469.302, 332.340, 52934.986 23/09/30,20:42:59,19,08,1, 11.9,1,1, 12.988, 10469.302, 332.323, 52935.010 23/09/30,20:43:00,00,08,1, 11.9,1,1, 12.991, 10469.298, 332.323, 52935.010 23/09/30,20:43:00,01,08,1, 11.9,1,1, 12.991, 10469.330, 332.335, 52934.997 23/09/30,20:43:00,02,08,1, 11.9,1,1, 12.991, 10469.313, 332.263, 52934.730 23/09/30,20:43:00,03,08,1, 11.9,1,1, 12.991, 10469.315, 332.255, 52934.691 23/09/30,20:43:00,04,08,1, 11.9,1,1, 12.991, 10469.290, 332.248, 52934.681 23/09/30,20:43:00,05,08,1, 11.9,1,1, 12.991, 10469.300, 332.271, 52934.669 23/09/30,20:43:00,06,08,1, 11.9,1,1, 12.991, 10469.302, 332.250, 52934.682 23/09/30,20:43:00,07,08,1, 11.9,1,1, 12.991, 10469.297, 332.249, 52934.688 23/09/30,20:43:00,08,08,1, 11.9,1,1, 12.991, 10469.300, 332.268, 52934.715 23/09/30,20:43:00,09,08,1, 11.9,1,1, 12.991, 10469.305, 332.279, 52934.680 23/09/30,20:43:00,10,08,1, 11.9,1,1, 12.991, 10469.332, 332.269, 52934.704 23/09/30,20:43:00,11,08,1, 11.9,1,1, 12.991, 10469.333, 332.258, 52934.705 23/09/30,20:43:00,12,08,1, 11.9,1,1, 12.991, 10469.323, 332.272, 52934.737 23/09/30,20:43:00,13,08,1, 11.9,1,1, 12.991, 10469.317, 332.275, 52934.701 23/09/30,20:43:00,14,08,1, 11.9,1,1, 12.991, 10469.335, 332.247, 52934.699 23/09/30,20:43:00,15,08,1, 11.9,1,1, 12.991, 10469.302, 332.279, 52934.705 23/09/30,20:43:00,16,08,1, 11.9,1,1, 12.991, 10469.354, 332.278, 52934.692 23/09/30,20:43:00,17,08,1, 11.9,1,1, 12.991, 10469.327, 332.274, 52934.713 23/09/30,20:43:00,18,08,1, 11.9,1,1, 12.991, 10469.311, 332.258, 52934.692 23/09/30,20:43:00,19,08,1, 11.9,1,1, 12.991, 10469.328, 332.268, 52934.693 23/09/30,20:43:01,00,08,1, 11.9,1,1, 12.989, 10469.323, 332.268, 52934.693 23/09/30,20:43:01,01,08,1, 11.9,1,1, 12.989, 10469.337, 332.292, 52934.726 23/09/30,20:43:01,02,08,1, 11.9,1,1, 12.989, 10469.358, 332.292, 52934.719 23/09/30,20:43:01,03,08,1, 11.9,1,1, 12.989, 10469.334, 332.290, 52934.744 23/09/30,20:43:01,04,08,1, 11.9,1,1, 12.989, 10469.321, 332.293, 52934.711 23/09/30,20:43:01,05,08,1, 11.9,1,1, 12.989, 10469.343, 332.294, 52934.704 23/09/30,20:43:01,06,08,1, 11.9,1,1, 12.989, 10469.343, 332.290, 52934.686 23/09/30,20:43:01,07,08,1, 11.9,1,1, 12.989, 10469.344, 332.299, 52934.693 23/09/30,20:43:01,08,08,1, 11.9,1,1, 12.989, 10469.384, 332.309, 52934.698 23/09/30,20:43:01,09,08,1, 11.9,1,1, 12.989, 10469.382, 332.300, 52934.744 23/09/30,20:43:01,10,08,1, 11.9,1,1, 12.989, 10469.355, 332.296, 52934.713 23/09/30,20:43:01,11,08,1, 11.9,1,1, 12.989, 10469.372, 332.300, 52934.719 23/09/30,20:43:01,12,08,1, 11.9,1,1, 12.989, 10469.389, 332.303, 52934.741 23/09/30,20:43:01,13,08,1, 11.9,1,1, 12.989, 10469.373, 332.298, 52934.725 23/09/30,20:43:01,14,08,1, 11.9,1,1, 12.989, 10469.385, 332.304, 52934.715 23/09/30,20:43:01,15,08,1, 11.9,1,1, 12.989, 10469.382, 332.300, 52934.701 23/09/30,20:43:01,16,08,1, 11.9,1,1, 12.989, 10469.384, 332.299, 52934.741 23/09/30,20:43:01,17,08,1, 11.9,1,1, 12.989, 10469.398, 332.296, 52934.741 23/09/30,20:43:01,18,08,1, 11.9,1,1, 12.989, 10469.391, 332.305, 52934.716 23/09/30,20:43:01,19,08,1, 11.9,1,1, 12.989, 10469.414, 332.338, 52934.726 23/09/30,20:43:02,00,08,1, 11.9,1,1, 12.992, 10469.407, 332.338, 52934.726 23/09/30,20:43:02,01,08,1, 11.9,1,1, 12.992, 10469.397, 332.326, 52934.706 23/09/30,20:43:02,02,08,1, 11.9,1,1, 12.992, 10469.390, 332.320, 52934.698 23/09/30,20:43:02,03,08,1, 11.9,1,1, 12.992, 10469.406, 332.315, 52934.701 23/09/30,20:43:02,04,08,1, 11.9,1,1, 12.992, 10469.432, 332.316, 52934.747 23/09/30,20:43:02,05,08,1, 11.9,1,1, 12.992, 10469.398, 332.311, 52934.737 23/09/30,20:43:02,06,08,1, 11.9,1,1, 12.992, 10469.396, 332.303, 52934.705 23/09/30,20:43:02,07,08,1, 11.9,1,1, 12.992, 10469.431, 332.307, 52934.708 23/09/30,20:43:02,08,08,1, 11.9,1,1, 12.992, 10469.435, 332.337, 52934.720 23/09/30,20:43:02,09,08,1, 11.9,1,1, 12.992, 10469.422, 332.308, 52934.726 23/09/30,20:43:02,10,08,1, 11.9,1,1, 12.992, 10469.442, 332.338, 52934.724 23/09/30,20:43:02,11,08,1, 11.9,1,1, 12.992, 10469.422, 332.324, 52934.741 23/09/30,20:43:02,12,08,1, 11.9,1,1, 12.992, 10469.429, 332.324, 52934.739 23/09/30,20:43:02,13,08,1, 11.9,1,1, 12.992, 10469.441, 332.330, 52934.700 23/09/30,20:43:02,14,08,1, 11.9,1,1, 12.992, 10469.439, 332.340, 52934.718 23/09/30,20:43:02,15,08,1, 11.9,1,1, 12.992, 10469.433, 332.346, 52934.739 23/09/30,20:43:02,16,08,1, 11.9,1,1, 12.992, 10469.451, 332.344, 52934.720 23/09/30,20:43:02,17,08,1, 11.9,1,1, 12.992, 10469.460, 332.344, 52934.721 23/09/30,20:43:02,18,08,1, 11.9,1,1, 12.992, 10469.435, 332.364, 52934.725 23/09/30,20:43:02,19,08,1, 11.9,1,1, 12.992, 10469.432, 332.359, 52934.601 23/09/30,20:43:03,00,08,1, 11.9,1,1, 12.990, 10469.424, 332.359, 52934.601 23/09/30,20:43:03,01,08,1, 11.9,1,1, 12.990, 10469.450, 332.357, 52934.733 23/09/30,20:43:03,02,08,1, 11.9,1,1, 12.990, 10469.445, 332.348, 52934.737 23/09/30,20:43:03,03,08,1, 11.9,1,1, 12.990, 10469.463, 332.355, 52934.732 23/09/30,20:43:03,04,08,1, 11.9,1,1, 12.990, 10469.463, 332.360, 52934.731 23/09/30,20:43:03,05,08,1, 11.9,1,1, 12.990, 10469.435, 332.376, 52934.966 23/09/30,20:43:03,06,08,1, 11.9,1,1, 12.990, 10469.500, 332.338, 52934.649 23/09/30,20:43:03,07,08,1, 11.9,1,1, 12.990, 10469.468, 332.358, 52934.685 23/09/30,20:43:03,08,08,1, 11.9,1,1, 12.990, 10469.476, 332.361, 52934.673 23/09/30,20:43:03,09,08,1, 11.9,1,1, 12.990, 10469.481, 332.357, 52934.688 23/09/30,20:43:03,10,08,1, 11.9,1,1, 12.990, 10469.432, 332.350, 52934.687 23/09/30,20:43:03,11,08,1, 11.9,1,1, 12.990, 10469.458, 332.337, 52934.677 23/09/30,20:43:03,12,08,1, 11.9,1,1, 12.990, 10469.438, 332.335, 52934.673 23/09/30,20:43:03,13,08,1, 11.9,1,1, 12.990, 10469.444, 332.331, 52934.683 23/09/30,20:43:03,14,08,1, 11.9,1,1, 12.990, 10469.448, 332.336, 52934.698 23/09/30,20:43:03,15,08,1, 11.9,1,1, 12.990, 10469.419, 332.329, 52934.438 23/09/30,20:43:03,16,08,1, 11.9,1,1, 12.990, 10469.426, 332.362, 52934.780 23/09/30,20:43:03,17,08,1, 11.9,1,1, 12.990, 10469.440, 332.334, 52934.785 23/09/30,20:43:03,18,08,1, 11.9,1,1, 12.990, 10469.444, 332.341, 52934.715 23/09/30,20:43:03,19,08,1, 11.9,1,1, 12.990, 10469.462, 332.323, 52934.753 23/09/30,20:43:04,00,08,1, 12.0,1,1, 12.988, 10469.457, 332.323, 52934.753 23/09/30,20:43:04,01,08,1, 12.0,1,1, 12.988, 10469.426, 332.328, 52934.655 23/09/30,20:43:04,02,08,1, 12.0,1,1, 12.988, 10469.439, 332.330, 52934.735 23/09/30,20:43:04,03,08,1, 12.0,1,1, 12.988, 10469.452, 332.308, 52934.720 23/09/30,20:43:04,04,08,1, 12.0,1,1, 12.988, 10469.471, 332.318, 52934.710 23/09/30,20:43:04,05,08,1, 12.0,1,1, 12.988, 10469.474, 332.318, 52934.728 23/09/30,20:43:04,06,08,1, 12.0,1,1, 12.988, 10469.457, 332.311, 52934.732 23/09/30,20:43:04,07,08,1, 12.0,1,1, 12.988, 10469.446, 332.314, 52934.708 23/09/30,20:43:04,08,08,1, 12.0,1,1, 12.988, 10469.436, 332.329, 52934.699 23/09/30,20:43:04,09,08,1, 12.0,1,1, 12.988, 10469.441, 332.303, 52934.659 23/09/30,20:43:04,10,08,1, 12.0,1,1, 12.988, 10469.459, 332.329, 52934.688 23/09/30,20:43:04,11,08,1, 12.0,1,1, 12.988, 10469.449, 332.292, 52934.674 23/09/30,20:43:04,12,08,1, 12.0,1,1, 12.988, 10469.433, 332.299, 52934.693 23/09/30,20:43:04,13,08,1, 12.0,1,1, 12.988, 10469.425, 332.307, 52934.724 23/09/30,20:43:04,14,08,1, 12.0,1,1, 12.988, 10469.414, 332.306, 52934.679 23/09/30,20:43:04,15,08,1, 12.0,1,1, 12.988, 10469.441, 332.289, 52934.698 23/09/30,20:43:04,16,08,1, 12.0,1,1, 12.988, 10469.439, 332.299, 52934.665 23/09/30,20:43:04,17,08,1, 12.0,1,1, 12.988, 10469.402, 332.319, 52934.849 23/09/30,20:43:04,18,08,1, 12.0,1,1, 12.988, 10469.435, 332.298, 52934.697 23/09/30,20:43:04,19,08,1, 12.0,1,1, 12.988, 10469.450, 332.301, 52934.662 23/09/30,20:43:05,00,08,1, 11.9,1,1, 12.992, 10469.449, 332.301, 52934.662 23/09/30,20:43:05,01,08,1, 11.9,1,1, 12.992, 10469.431, 332.317, 52934.654 23/09/30,20:43:05,02,08,1, 11.9,1,1, 12.992, 10469.437, 332.288, 52934.645 23/09/30,20:43:05,03,08,1, 11.9,1,1, 12.992, 10469.440, 332.310, 52934.652 23/09/30,20:43:05,04,08,1, 11.9,1,1, 12.992, 10469.445, 332.328, 52934.646 23/09/30,20:43:05,05,08,1, 11.9,1,1, 12.992, 10469.439, 332.323, 52934.667 23/09/30,20:43:05,06,08,1, 11.9,1,1, 12.992, 10469.456, 332.294, 52934.651 23/09/30,20:43:05,07,08,1, 11.9,1,1, 12.992, 10469.433, 332.312, 52934.656 23/09/30,20:43:05,08,08,1, 11.9,1,1, 12.992, 10469.444, 332.301, 52934.634 23/09/30,20:43:05,09,08,1, 11.9,1,1, 12.992, 10469.419, 332.296, 52934.660 23/09/30,20:43:05,10,08,1, 11.9,1,1, 12.992, 10469.449, 332.299, 52934.672 23/09/30,20:43:05,11,08,1, 11.9,1,1, 12.992, 10469.444, 332.287, 52934.659 23/09/30,20:43:05,12,08,1, 11.9,1,1, 12.992, 10469.445, 332.330, 52934.663 23/09/30,20:43:05,13,08,1, 11.9,1,1, 12.992, 10469.423, 332.301, 52934.652 23/09/30,20:43:05,14,08,1, 11.9,1,1, 12.992, 10469.429, 332.312, 52934.653 23/09/30,20:43:05,15,08,1, 11.9,1,1, 12.992, 10469.447, 332.300, 52934.656 23/09/30,20:43:05,16,08,1, 11.9,1,1, 12.992, 10469.401, 332.297, 52934.653 23/09/30,20:43:05,17,08,1, 11.9,1,1, 12.992, 10469.436, 332.307, 52934.637 23/09/30,20:43:05,18,08,1, 11.9,1,1, 12.992, 10469.424, 332.310, 52934.661 23/09/30,20:43:05,19,08,1, 11.9,1,1, 12.992, 10469.430, 332.332, 52934.854 23/09/30,20:43:06,00,08,1, 11.9,1,1, 12.987, 10469.424, 332.332, 52934.854 23/09/30,20:43:06,01,08,1, 11.9,1,1, 12.987, 10469.381, 332.307, 52934.688 23/09/30,20:43:06,02,08,1, 11.9,1,1, 12.987, 10469.404, 332.278, 52934.704 23/09/30,20:43:06,03,08,1, 11.9,1,1, 12.987, 10469.410, 332.301, 52934.646 23/09/30,20:43:06,04,08,1, 11.9,1,1, 12.987, 10469.414, 332.296, 52934.601 23/09/30,20:43:06,05,08,1, 11.9,1,1, 12.987, 10469.417, 332.331, 52934.682 23/09/30,20:43:06,06,08,1, 11.9,1,1, 12.987, 10469.425, 332.299, 52934.656 23/09/30,20:43:06,07,08,1, 11.9,1,1, 12.987, 10469.403, 332.291, 52934.677 23/09/30,20:43:06,08,08,1, 11.9,1,1, 12.987, 10469.419, 332.330, 52934.678 23/09/30,20:43:06,09,08,1, 11.9,1,1, 12.987, 10469.405, 332.299, 52934.659 23/09/30,20:43:06,10,08,1, 11.9,1,1, 12.987, 10469.400, 332.313, 52934.642 23/09/30,20:43:06,11,08,1, 11.9,1,1, 12.987, 10469.403, 332.309, 52934.685 23/09/30,20:43:06,12,08,1, 11.9,1,1, 12.987, 10469.397, 332.312, 52934.648 23/09/30,20:43:06,13,08,1, 11.9,1,1, 12.987, 10469.402, 332.306, 52934.671 23/09/30,20:43:06,14,08,1, 11.9,1,1, 12.987, 10469.405, 332.315, 52934.695 23/09/30,20:43:06,15,08,1, 11.9,1,1, 12.987, 10469.399, 332.323, 52934.661 23/09/30,20:43:06,16,08,1, 11.9,1,1, 12.987, 10469.417, 332.335, 52934.645 23/09/30,20:43:06,17,08,1, 11.9,1,1, 12.987, 10469.440, 332.333, 52934.710 23/09/30,20:43:06,18,08,1, 11.9,1,1, 12.987, 10469.393, 332.314, 52934.658 23/09/30,20:43:06,19,08,1, 11.9,1,1, 12.987, 10469.386, 332.305, 52934.652 23/09/30,20:43:07,00,08,1, 11.9,1,1, 12.991, 10469.382, 332.305, 52934.652 23/09/30,20:43:07,01,08,1, 11.9,1,1, 12.991, 10469.401, 332.319, 52934.629 23/09/30,20:43:07,02,08,1, 11.9,1,1, 12.991, 10469.418, 332.319, 52934.665 23/09/30,20:43:07,03,08,1, 11.9,1,1, 12.991, 10469.421, 332.320, 52934.663 23/09/30,20:43:07,04,08,1, 11.9,1,1, 12.991, 10469.427, 332.317, 52934.669 23/09/30,20:43:07,05,08,1, 11.9,1,1, 12.991, 10469.418, 332.293, 52934.643 23/09/30,20:43:07,06,08,1, 11.9,1,1, 12.991, 10469.420, 332.303, 52934.676 23/09/30,20:43:07,07,08,1, 11.9,1,1, 12.991, 10469.412, 332.287, 52934.680 23/09/30,20:43:07,08,08,1, 11.9,1,1, 12.991, 10469.411, 332.297, 52934.671 23/09/30,20:43:07,09,08,1, 11.9,1,1, 12.991, 10469.422, 332.312, 52934.691 23/09/30,20:43:07,10,08,1, 11.9,1,1, 12.991, 10469.409, 332.276, 52934.659 23/09/30,20:43:07,11,08,1, 11.9,1,1, 12.991, 10469.423, 332.269, 52934.630 23/09/30,20:43:07,12,08,1, 11.9,1,1, 12.991, 10469.402, 332.310, 52934.585 23/09/30,20:43:07,13,08,1, 11.9,1,1, 12.991, 10469.413, 332.324, 52934.640 23/09/30,20:43:07,14,08,1, 11.9,1,1, 12.991, 10469.419, 332.289, 52934.654 23/09/30,20:43:07,15,08,1, 11.9,1,1, 12.991, 10469.436, 332.294, 52934.655 23/09/30,20:43:07,16,08,1, 11.9,1,1, 12.991, 10469.414, 332.320, 52934.666 23/09/30,20:43:07,17,08,1, 11.9,1,1, 12.991, 10469.410, 332.292, 52934.647 23/09/30,20:43:07,18,08,1, 11.9,1,1, 12.991, 10469.419, 332.308, 52934.624 23/09/30,20:43:07,19,08,1, 11.9,1,1, 12.991, 10469.398, 332.303, 52934.646 23/09/30,20:43:08,00,08,1, 11.8,1,1, 12.993, 10469.390, 332.303, 52934.646 23/09/30,20:43:08,01,08,1, 11.8,1,1, 12.993, 10469.412, 332.295, 52934.631 23/09/30,20:43:08,02,08,1, 11.8,1,1, 12.993, 10469.423, 332.320, 52934.660 23/09/30,20:43:08,03,08,1, 11.8,1,1, 12.993, 10469.445, 332.301, 52934.663 23/09/30,20:43:08,04,08,1, 11.8,1,1, 12.993, 10469.434, 332.308, 52934.665 23/09/30,20:43:08,05,08,1, 11.8,1,1, 12.993, 10469.432, 332.299, 52934.679 23/09/30,20:43:08,06,08,1, 11.8,1,1, 12.993, 10469.420, 332.329, 52934.674 23/09/30,20:43:08,07,08,1, 11.8,1,1, 12.993, 10469.447, 332.312, 52934.663 23/09/30,20:43:08,08,08,1, 11.8,1,1, 12.993, 10469.428, 332.303, 52934.655 23/09/30,20:43:08,09,08,1, 11.8,1,1, 12.993, 10469.433, 332.303, 52934.620 23/09/30,20:43:08,10,08,1, 11.8,1,1, 12.993, 10469.436, 332.319, 52934.613 23/09/30,20:43:08,11,08,1, 11.8,1,1, 12.993, 10469.436, 332.315, 52934.662 23/09/30,20:43:08,12,08,1, 11.8,1,1, 12.993, 10469.442, 332.330, 52934.687 23/09/30,20:43:08,13,08,1, 11.8,1,1, 12.993, 10469.450, 332.306, 52934.666 23/09/30,20:43:08,14,08,1, 11.8,1,1, 12.993, 10469.464, 332.309, 52934.681 23/09/30,20:43:08,15,08,1, 11.8,1,1, 12.993, 10469.453, 332.297, 52934.630 23/09/30,20:43:08,16,08,1, 11.8,1,1, 12.993, 10469.455, 332.302, 52934.632 23/09/30,20:43:08,17,08,1, 11.8,1,1, 12.993, 10469.443, 332.310, 52934.624 23/09/30,20:43:08,18,08,1, 11.8,1,1, 12.993, 10469.446, 332.316, 52934.608 23/09/30,20:43:08,19,08,1, 11.8,1,1, 12.993, 10469.436, 332.285, 52934.604 23/09/30,20:43:09,00,08,1, 11.9,1,1, 12.994, 10469.432, 332.285, 52934.604 23/09/30,20:43:09,01,08,1, 11.9,1,1, 12.994, 10469.460, 332.312, 52934.642 23/09/30,20:43:09,02,08,1, 11.9,1,1, 12.994, 10469.458, 332.311, 52934.645 23/09/30,20:43:09,03,08,1, 11.9,1,1, 12.994, 10469.493, 332.297, 52934.614 23/09/30,20:43:09,04,08,1, 11.9,1,1, 12.994, 10469.462, 332.304, 52934.635 23/09/30,20:43:09,05,08,1, 11.9,1,1, 12.994, 10469.462, 332.294, 52934.668 23/09/30,20:43:09,06,08,1, 11.9,1,1, 12.994, 10469.468, 332.320, 52934.636 23/09/30,20:43:09,07,08,1, 11.9,1,1, 12.994, 10469.482, 332.308, 52934.680 23/09/30,20:43:09,08,08,1, 11.9,1,1, 12.994, 10469.529, 332.274, 52934.486 23/09/30,20:43:09,09,08,1, 11.9,1,1, 12.994, 10469.479, 332.288, 52934.662 23/09/30,20:43:09,10,08,1, 11.9,1,1, 12.994, 10469.459, 332.308, 52934.636 23/09/30,20:43:09,11,08,1, 11.9,1,1, 12.994, 10469.476, 332.307, 52934.679 23/09/30,20:43:09,12,08,1, 11.9,1,1, 12.994, 10469.476, 332.312, 52934.643 23/09/30,20:43:09,13,08,1, 11.9,1,1, 12.994, 10469.478, 332.317, 52934.616 23/09/30,20:43:09,14,08,1, 11.9,1,1, 12.994, 10469.487, 332.318, 52934.652 23/09/30,20:43:09,15,08,1, 11.9,1,1, 12.994, 10469.481, 332.310, 52934.656 23/09/30,20:43:09,16,08,1, 11.9,1,1, 12.994, 10469.469, 332.284, 52934.642 23/09/30,20:43:09,17,08,1, 11.9,1,1, 12.994, 10469.489, 332.303, 52934.634 23/09/30,20:43:09,18,08,1, 11.9,1,1, 12.994, 10469.486, 332.282, 52934.623 23/09/30,20:43:09,19,08,1, 11.9,1,1, 12.994, 10469.484, 332.297, 52934.630 23/09/30,20:43:10,00,07,1, 11.9,1,1, 12.988, 10469.482, 332.297, 52934.630 23/09/30,20:43:10,01,07,1, 11.9,1,1, 12.988, 10469.482, 332.300, 52934.619 23/09/30,20:43:10,02,07,1, 11.9,1,1, 12.988, 10469.471, 332.295, 52934.638 23/09/30,20:43:10,03,07,1, 11.9,1,1, 12.988, 10469.488, 332.292, 52934.643 23/09/30,20:43:10,04,07,1, 11.9,1,1, 12.988, 10469.460, 332.279, 52934.621 23/09/30,20:43:10,05,07,1, 11.9,1,1, 12.988, 10469.495, 332.278, 52934.613 23/09/30,20:43:10,06,07,1, 11.9,1,1, 12.988, 10469.473, 332.296, 52934.637 23/09/30,20:43:10,07,07,1, 11.9,1,1, 12.988, 10469.472, 332.301, 52934.636 23/09/30,20:43:10,08,07,1, 11.9,1,1, 12.988, 10469.483, 332.263, 52934.653 23/09/30,20:43:10,09,07,1, 11.9,1,1, 12.988, 10469.499, 332.276, 52934.647 23/09/30,20:43:10,10,07,1, 11.9,1,1, 12.988, 10469.500, 332.290, 52934.655 23/09/30,20:43:10,11,07,1, 11.9,1,1, 12.988, 10469.508, 332.280, 52934.604 23/09/30,20:43:10,12,07,1, 11.9,1,1, 12.988, 10469.487, 332.272, 52934.613 23/09/30,20:43:10,13,07,1, 11.9,1,1, 12.988, 10469.508, 332.285, 52934.611 23/09/30,20:43:10,14,07,1, 11.9,1,1, 12.988, 10469.500, 332.293, 52934.618 23/09/30,20:43:10,15,07,1, 11.9,1,1, 12.988, 10469.483, 332.279, 52934.584 23/09/30,20:43:10,16,07,1, 11.9,1,1, 12.988, 10469.508, 332.282, 52934.631 23/09/30,20:43:10,17,07,1, 11.9,1,1, 12.988, 10469.510, 332.273, 52934.604 23/09/30,20:43:10,18,07,1, 11.9,1,1, 12.988, 10469.514, 332.284, 52934.587 23/09/30,20:43:10,19,07,1, 11.9,1,1, 12.988, 10469.497, 332.281, 52934.590 23/09/30,20:43:11,00,07,1, 11.9,1,1, 12.989, 10469.490, 332.281, 52934.590 23/09/30,20:43:11,01,07,1, 11.9,1,1, 12.989, 10469.495, 332.302, 52934.608 23/09/30,20:43:11,02,07,1, 11.9,1,1, 12.989, 10469.526, 332.311, 52934.571 23/09/30,20:43:11,03,07,1, 11.9,1,1, 12.989, 10469.524, 332.302, 52934.595 23/09/30,20:43:11,04,07,1, 11.9,1,1, 12.989, 10469.508, 332.290, 52934.628 23/09/30,20:43:11,05,07,1, 11.9,1,1, 12.989, 10469.536, 332.270, 52934.613 23/09/30,20:43:11,06,07,1, 11.9,1,1, 12.989, 10469.534, 332.303, 52934.554 23/09/30,20:43:11,07,07,1, 11.9,1,1, 12.989, 10469.500, 332.279, 52934.666 23/09/30,20:43:11,08,07,1, 11.9,1,1, 12.989, 10469.515, 332.300, 52934.650 23/09/30,20:43:11,09,07,1, 11.9,1,1, 12.989, 10469.492, 332.274, 52934.606 23/09/30,20:43:11,10,07,1, 11.9,1,1, 12.989, 10469.505, 332.273, 52934.613 23/09/30,20:43:11,11,07,1, 11.9,1,1, 12.989, 10469.510, 332.283, 52934.632 23/09/30,20:43:11,12,07,1, 11.9,1,1, 12.989, 10469.520, 332.289, 52934.611 23/09/30,20:43:11,13,07,1, 11.9,1,1, 12.989, 10469.516, 332.284, 52934.629 23/09/30,20:43:11,14,07,1, 11.9,1,1, 12.989, 10469.528, 332.281, 52934.627 23/09/30,20:43:11,15,07,1, 11.9,1,1, 12.989, 10469.533, 332.299, 52934.618 23/09/30,20:43:11,16,07,1, 11.9,1,1, 12.989, 10469.492, 332.306, 52934.642 23/09/30,20:43:11,17,07,1, 11.9,1,1, 12.989, 10469.528, 332.292, 52934.635 23/09/30,20:43:11,18,07,1, 11.9,1,1, 12.989, 10469.511, 332.312, 52934.627 23/09/30,20:43:11,19,07,1, 11.9,1,1, 12.989, 10469.533, 332.291, 52934.606 23/09/30,20:43:12,00,07,1, 11.9,1,1, 12.987, 10469.532, 332.291, 52934.606 23/09/30,20:43:12,01,07,1, 11.9,1,1, 12.987, 10469.532, 332.305, 52934.622 23/09/30,20:43:12,02,07,1, 11.9,1,1, 12.987, 10469.533, 332.309, 52934.650 23/09/30,20:43:12,03,07,1, 11.9,1,1, 12.987, 10469.524, 332.303, 52934.611 23/09/30,20:43:12,04,07,1, 11.9,1,1, 12.987, 10469.524, 332.315, 52934.647 23/09/30,20:43:12,05,07,1, 11.9,1,1, 12.987, 10469.531, 332.308, 52934.627 23/09/30,20:43:12,06,07,1, 11.9,1,1, 12.987, 10469.524, 332.321, 52934.625 23/09/30,20:43:12,07,07,1, 11.9,1,1, 12.987, 10469.531, 332.320, 52934.642 23/09/30,20:43:12,08,07,1, 11.9,1,1, 12.987, 10469.530, 332.298, 52934.594 23/09/30,20:43:12,09,07,1, 11.9,1,1, 12.987, 10469.509, 332.295, 52934.605 23/09/30,20:43:12,10,07,1, 11.9,1,1, 12.987, 10469.497, 332.311, 52934.617 23/09/30,20:43:12,11,07,1, 11.9,1,1, 12.987, 10469.511, 332.291, 52934.633 23/09/30,20:43:12,12,07,1, 11.9,1,1, 12.987, 10469.500, 332.327, 52934.684 23/09/30,20:43:12,13,07,1, 11.9,1,1, 12.987, 10469.528, 332.319, 52934.637 23/09/30,20:43:12,14,07,1, 11.9,1,1, 12.987, 10469.498, 332.312, 52934.597 23/09/30,20:43:12,15,07,1, 11.9,1,1, 12.987, 10469.503, 332.302, 52934.631 23/09/30,20:43:12,16,07,1, 11.9,1,1, 12.987, 10469.506, 332.321, 52934.607 23/09/30,20:43:12,17,07,1, 11.9,1,1, 12.987, 10469.516, 332.310, 52934.605 23/09/30,20:43:12,18,07,1, 11.9,1,1, 12.987, 10469.510, 332.327, 52934.632 23/09/30,20:43:12,19,07,1, 11.9,1,1, 12.987, 10469.502, 332.309, 52934.630 23/09/30,20:43:13,00,07,1, 11.9,1,1, 12.988, 10469.499, 332.309, 52934.630 23/09/30,20:43:13,01,07,1, 11.9,1,1, 12.988, 10469.523, 332.294, 52934.656 23/09/30,20:43:13,02,07,1, 11.9,1,1, 12.988, 10469.505, 332.308, 52934.647 23/09/30,20:43:13,03,07,1, 11.9,1,1, 12.988, 10469.513, 332.300, 52934.637 23/09/30,20:43:13,04,07,1, 11.9,1,1, 12.988, 10469.495, 332.302, 52934.608 23/09/30,20:43:13,05,07,1, 11.9,1,1, 12.988, 10469.500, 332.314, 52934.606 23/09/30,20:43:13,06,07,1, 11.9,1,1, 12.988, 10469.529, 332.338, 52934.625 23/09/30,20:43:13,07,07,1, 11.9,1,1, 12.988, 10469.488, 332.320, 52934.601 23/09/30,20:43:13,08,07,1, 11.9,1,1, 12.988, 10469.505, 332.293, 52934.653 23/09/30,20:43:13,09,07,1, 11.9,1,1, 12.988, 10469.501, 332.334, 52934.662 23/09/30,20:43:13,10,07,1, 11.9,1,1, 12.988, 10469.505, 332.340, 52934.689 23/09/30,20:43:13,11,07,1, 11.9,1,1, 12.988, 10469.544, 332.329, 52934.679 23/09/30,20:43:13,12,07,1, 11.9,1,1, 12.988, 10469.515, 332.339, 52934.665 23/09/30,20:43:13,13,07,1, 11.9,1,1, 12.988, 10469.517, 332.364, 52934.675 23/09/30,20:43:13,14,07,1, 11.9,1,1, 12.988, 10469.512, 332.331, 52934.688 23/09/30,20:43:13,15,07,1, 11.9,1,1, 12.988, 10469.530, 332.325, 52934.652 23/09/30,20:43:13,16,07,1, 11.9,1,1, 12.988, 10469.518, 332.330, 52934.700 23/09/30,20:43:13,17,07,1, 11.9,1,1, 12.988, 10469.498, 332.342, 52934.663 23/09/30,20:43:13,18,07,1, 11.9,1,1, 12.988, 10469.523, 332.315, 52934.682 23/09/30,20:43:13,19,07,1, 11.9,1,1, 12.988, 10469.517, 332.333, 52934.685 23/09/30,20:43:14,00,07,1, 11.9,1,1, 12.990, 10469.515, 332.333, 52934.685 23/09/30,20:43:14,01,07,1, 11.9,1,1, 12.990, 10469.513, 332.315, 52934.692 23/09/30,20:43:14,02,07,1, 11.9,1,1, 12.990, 10469.509, 332.317, 52934.635 23/09/30,20:43:14,03,07,1, 11.9,1,1, 12.990, 10469.548, 332.313, 52934.656 23/09/30,20:43:14,04,07,1, 11.9,1,1, 12.990, 10469.544, 332.323, 52934.666 23/09/30,20:43:14,05,07,1, 11.9,1,1, 12.990, 10469.529, 332.330, 52934.694 23/09/30,20:43:14,06,07,1, 11.9,1,1, 12.990, 10469.538, 332.332, 52934.687 23/09/30,20:43:14,07,07,1, 11.9,1,1, 12.990, 10469.540, 332.340, 52934.713 23/09/30,20:43:14,08,07,1, 11.9,1,1, 12.990, 10469.529, 332.353, 52934.707 23/09/30,20:43:14,09,07,1, 11.9,1,1, 12.990, 10469.542, 332.361, 52934.700 23/09/30,20:43:14,10,07,1, 11.9,1,1, 12.990, 10469.553, 332.357, 52934.684 23/09/30,20:43:14,11,07,1, 11.9,1,1, 12.990, 10469.530, 332.351, 52934.682 23/09/30,20:43:14,12,07,1, 11.9,1,1, 12.990, 10469.544, 332.347, 52934.693 23/09/30,20:43:14,13,07,1, 11.9,1,1, 12.990, 10469.533, 332.348, 52934.690 23/09/30,20:43:14,14,07,1, 11.9,1,1, 12.990, 10469.539, 332.376, 52934.706 23/09/30,20:43:14,15,07,1, 11.9,1,1, 12.990, 10469.565, 332.374, 52934.720 23/09/30,20:43:14,16,07,1, 11.9,1,1, 12.990, 10469.563, 332.350, 52934.696 23/09/30,20:43:14,17,07,1, 11.9,1,1, 12.990, 10469.569, 332.379, 52934.717 23/09/30,20:43:14,18,07,1, 11.9,1,1, 12.990, 10469.548, 332.378, 52934.691 23/09/30,20:43:14,19,07,1, 11.9,1,1, 12.990, 10469.556, 332.352, 52934.668 23/09/30,20:43:15,00,07,1, 11.9,1,1, 12.996, 10469.549, 332.352, 52934.668 23/09/30,20:43:15,01,07,1, 11.9,1,1, 12.996, 10469.568, 332.385, 52934.648 23/09/30,20:43:15,02,07,1, 11.9,1,1, 12.996, 10469.578, 332.377, 52934.697 23/09/30,20:43:15,03,07,1, 11.9,1,1, 12.996, 10469.576, 332.384, 52934.696 23/09/30,20:43:15,04,07,1, 11.9,1,1, 12.996, 10469.558, 332.346, 52934.687 23/09/30,20:43:15,05,07,1, 11.9,1,1, 12.996, 10469.577, 332.346, 52934.711 23/09/30,20:43:15,06,07,1, 11.9,1,1, 12.996, 10469.598, 332.351, 52934.755 23/09/30,20:43:15,07,07,1, 11.9,1,1, 12.996, 10469.586, 332.332, 52934.708 23/09/30,20:43:15,08,07,1, 11.9,1,1, 12.996, 10469.592, 332.364, 52934.715 23/09/30,20:43:15,09,07,1, 11.9,1,1, 12.996, 10469.588, 332.348, 52934.720 23/09/30,20:43:15,10,07,1, 11.9,1,1, 12.996, 10469.580, 332.368, 52934.708 23/09/30,20:43:15,11,07,1, 11.9,1,1, 12.996, 10469.603, 332.370, 52934.682 23/09/30,20:43:15,12,07,1, 11.9,1,1, 12.996, 10469.598, 332.387, 52934.745 23/09/30,20:43:15,13,07,1, 11.9,1,1, 12.996, 10469.613, 332.360, 52934.734 23/09/30,20:43:15,14,07,1, 11.9,1,1, 12.996, 10469.610, 332.371, 52934.717 23/09/30,20:43:15,15,07,1, 11.9,1,1, 12.996, 10469.603, 332.358, 52934.716 23/09/30,20:43:15,16,07,1, 11.9,1,1, 12.996, 10469.599, 332.378, 52934.661 23/09/30,20:43:15,17,07,1, 11.9,1,1, 12.996, 10469.622, 332.397, 52934.712 23/09/30,20:43:15,18,07,1, 11.9,1,1, 12.996, 10469.622, 332.378, 52934.703 23/09/30,20:43:15,19,07,1, 11.9,1,1, 12.996, 10469.638, 332.383, 52934.697 23/09/30,20:43:16,00,07,1, 11.8,1,1, 12.991, 10469.632, 332.383, 52934.697 23/09/30,20:43:16,01,07,1, 11.8,1,1, 12.991, 10469.627, 332.389, 52934.692 23/09/30,20:43:16,02,07,1, 11.8,1,1, 12.991, 10469.613, 332.379, 52934.705 23/09/30,20:43:16,03,07,1, 11.8,1,1, 12.991, 10469.639, 332.383, 52934.704 23/09/30,20:43:16,04,07,1, 11.8,1,1, 12.991, 10469.629, 332.372, 52934.696 23/09/30,20:43:16,05,07,1, 11.8,1,1, 12.991, 10469.619, 332.390, 52934.729 23/09/30,20:43:16,06,07,1, 11.8,1,1, 12.991, 10469.630, 332.395, 52934.701 23/09/30,20:43:16,07,07,1, 11.8,1,1, 12.991, 10469.658, 332.385, 52934.681 23/09/30,20:43:16,08,07,1, 11.8,1,1, 12.991, 10469.636, 332.385, 52934.691 23/09/30,20:43:16,09,07,1, 11.8,1,1, 12.991, 10469.641, 332.405, 52934.662 23/09/30,20:43:16,10,07,1, 11.8,1,1, 12.991, 10469.629, 332.366, 52934.693 23/09/30,20:43:16,11,07,1, 11.8,1,1, 12.991, 10469.633, 332.402, 52934.729 23/09/30,20:43:16,12,07,1, 11.8,1,1, 12.991, 10469.640, 332.367, 52934.744 23/09/30,20:43:16,13,07,1, 11.8,1,1, 12.991, 10469.652, 332.392, 52934.728 23/09/30,20:43:16,14,07,1, 11.8,1,1, 12.991, 10469.650, 332.398, 52934.689 23/09/30,20:43:16,15,07,1, 11.8,1,1, 12.991, 10469.661, 332.393, 52934.693 23/09/30,20:43:16,16,07,1, 11.8,1,1, 12.991, 10469.661, 332.375, 52934.696 23/09/30,20:43:16,17,07,1, 11.8,1,1, 12.991, 10469.660, 332.386, 52934.705 23/09/30,20:43:16,18,07,1, 11.8,1,1, 12.991, 10469.679, 332.374, 52934.678 23/09/30,20:43:16,19,07,1, 11.8,1,1, 12.991, 10469.678, 332.396, 52934.677 23/09/30,20:43:17,00,07,1, 11.8,1,1, 12.993, 10469.674, 332.396, 52934.677 23/09/30,20:43:17,01,07,1, 11.8,1,1, 12.993, 10469.688, 332.381, 52934.702 23/09/30,20:43:17,02,07,1, 11.8,1,1, 12.993, 10469.667, 332.388, 52934.710 23/09/30,20:43:17,03,07,1, 11.8,1,1, 12.993, 10469.648, 332.384, 52934.694 23/09/30,20:43:17,04,07,1, 11.8,1,1, 12.993, 10469.660, 332.395, 52934.700 23/09/30,20:43:17,05,07,1, 11.8,1,1, 12.993, 10469.659, 332.409, 52934.695 23/09/30,20:43:17,06,07,1, 11.8,1,1, 12.993, 10469.632, 332.398, 52934.713 23/09/30,20:43:17,07,07,1, 11.8,1,1, 12.993, 10469.649, 332.395, 52934.729 23/09/30,20:43:17,08,07,1, 11.8,1,1, 12.993, 10469.662, 332.418, 52934.706 23/09/30,20:43:17,09,07,1, 11.8,1,1, 12.993, 10469.674, 332.413, 52934.735 23/09/30,20:43:17,10,07,1, 11.8,1,1, 12.993, 10469.657, 332.425, 52934.713 23/09/30,20:43:17,11,07,1, 11.8,1,1, 12.993, 10469.642, 332.396, 52934.687 23/09/30,20:43:17,12,07,1, 11.8,1,1, 12.993, 10469.684, 332.400, 52934.706 23/09/30,20:43:17,13,07,1, 11.8,1,1, 12.993, 10469.656, 332.416, 52934.736 23/09/30,20:43:17,14,07,1, 11.8,1,1, 12.993, 10469.658, 332.410, 52934.700 23/09/30,20:43:17,15,07,1, 11.8,1,1, 12.993, 10469.683, 332.434, 52934.724 23/09/30,20:43:17,16,07,1, 11.8,1,1, 12.993, 10469.644, 332.403, 52934.737 23/09/30,20:43:17,17,07,1, 11.8,1,1, 12.993, 10469.665, 332.408, 52934.716 23/09/30,20:43:17,18,07,1, 11.8,1,1, 12.993, 10469.678, 332.416, 52934.720 23/09/30,20:43:17,19,07,1, 11.8,1,1, 12.993, 10469.663, 332.408, 52934.699 23/09/30,20:43:18,00,08,1, 11.9,1,1, 12.988, 10469.657, 332.408, 52934.699 23/09/30,20:43:18,01,08,1, 11.9,1,1, 12.988, 10469.658, 332.427, 52934.735 23/09/30,20:43:18,02,08,1, 11.9,1,1, 12.988, 10469.668, 332.409, 52934.753 23/09/30,20:43:18,03,08,1, 11.9,1,1, 12.988, 10469.652, 332.443, 52934.718 23/09/30,20:43:18,04,08,1, 11.9,1,1, 12.988, 10469.680, 332.432, 52934.736 23/09/30,20:43:18,05,08,1, 11.9,1,1, 12.988, 10469.646, 332.430, 52934.744 23/09/30,20:43:18,06,08,1, 11.9,1,1, 12.988, 10469.679, 332.455, 52934.754 23/09/30,20:43:18,07,08,1, 11.9,1,1, 12.988, 10469.647, 332.429, 52934.776 23/09/30,20:43:18,08,08,1, 11.9,1,1, 12.988, 10469.657, 332.445, 52934.749 23/09/30,20:43:18,09,08,1, 11.9,1,1, 12.988, 10469.661, 332.432, 52934.719 23/09/30,20:43:18,10,08,1, 11.9,1,1, 12.988, 10469.636, 332.441, 52934.742 23/09/30,20:43:18,11,08,1, 11.9,1,1, 12.988, 10469.661, 332.444, 52934.737 23/09/30,20:43:18,12,08,1, 11.9,1,1, 12.988, 10469.630, 332.407, 52934.746 23/09/30,20:43:18,13,08,1, 11.9,1,1, 12.988, 10469.632, 332.431, 52934.773 23/09/30,20:43:18,14,08,1, 11.9,1,1, 12.988, 10469.631, 332.423, 52934.753 23/09/30,20:43:18,15,08,1, 11.9,1,1, 12.988, 10469.637, 332.448, 52934.755 23/09/30,20:43:18,16,08,1, 11.9,1,1, 12.988, 10469.615, 332.466, 52934.773 23/09/30,20:43:18,17,08,1, 11.9,1,1, 12.988, 10469.617, 332.474, 52934.782 23/09/30,20:43:18,18,08,1, 11.9,1,1, 12.988, 10469.614, 332.471, 52934.775 23/09/30,20:43:18,19,08,1, 11.9,1,1, 12.988, 10469.602, 332.460, 52934.771 23/09/30,20:43:19,00,08,1, 11.9,1,1, 12.986, 10469.599, 332.460, 52934.771 23/09/30,20:43:19,01,08,1, 11.9,1,1, 12.986, 10469.556, 332.474, 52934.728 23/09/30,20:43:19,02,08,1, 11.9,1,1, 12.986, 10469.576, 332.461, 52934.744 23/09/30,20:43:19,03,08,1, 11.9,1,1, 12.986, 10469.564, 332.464, 52934.744 23/09/30,20:43:19,04,08,1, 11.9,1,1, 12.986, 10469.560, 332.465, 52934.793 23/09/30,20:43:19,05,08,1, 11.9,1,1, 12.986, 10469.585, 332.481, 52934.775 23/09/30,20:43:19,06,08,1, 11.9,1,1, 12.986, 10469.570, 332.456, 52934.757 23/09/30,20:43:19,07,08,1, 11.9,1,1, 12.986, 10469.579, 332.472, 52934.803 23/09/30,20:43:19,08,08,1, 11.9,1,1, 12.986, 10469.575, 332.471, 52934.814 23/09/30,20:43:19,09,08,1, 11.9,1,1, 12.986, 10469.552, 332.479, 52934.766 23/09/30,20:43:19,10,08,1, 11.9,1,1, 12.986, 10469.576, 332.468, 52934.766 23/09/30,20:43:19,11,08,1, 11.9,1,1, 12.986, 10469.567, 332.492, 52934.795 23/09/30,20:43:19,12,08,1, 11.9,1,1, 12.986, 10469.581, 332.491, 52934.815 23/09/30,20:43:19,13,08,1, 11.9,1,1, 12.986, 10469.565, 332.470, 52934.840 23/09/30,20:43:19,14,08,1, 11.9,1,1, 12.986, 10469.579, 332.487, 52934.834 23/09/30,20:43:19,15,08,1, 11.9,1,1, 12.986, 10469.548, 332.486, 52934.789 23/09/30,20:43:19,16,08,1, 11.9,1,1, 12.986, 10469.560, 332.491, 52934.819 23/09/30,20:43:19,17,08,1, 11.9,1,1, 12.986, 10469.532, 332.500, 52934.783 23/09/30,20:43:19,18,08,1, 11.9,1,1, 12.986, 10469.537, 332.485, 52934.798 23/09/30,20:43:19,19,08,1, 11.9,1,1, 12.986, 10469.553, 332.514, 52934.946 23/09/30,20:43:20,00,08,1, 11.9,1,1, 12.988, 10469.549, 332.514, 52934.946 23/09/30,20:43:20,01,08,1, 11.9,1,1, 12.988, 10469.544, 332.468, 52934.742 23/09/30,20:43:20,02,08,1, 11.9,1,1, 12.988, 10469.489, 332.484, 52934.602 23/09/30,20:43:20,03,08,1, 11.9,1,1, 12.988, 10469.506, 332.498, 52934.877 23/09/30,20:43:20,04,08,1, 11.9,1,1, 12.988, 10469.498, 332.478, 52934.859 23/09/30,20:43:20,05,08,1, 11.9,1,1, 12.988, 10469.493, 332.464, 52934.824 23/09/30,20:43:20,06,08,1, 11.9,1,1, 12.988, 10469.506, 332.491, 52934.839 23/09/30,20:43:20,07,08,1, 11.9,1,1, 12.988, 10469.505, 332.473, 52934.816 23/09/30,20:43:20,08,08,1, 11.9,1,1, 12.988, 10469.483, 332.465, 52934.806 23/09/30,20:43:20,09,08,1, 11.9,1,1, 12.988, 10469.480, 332.481, 52934.814 23/09/30,20:43:20,10,08,1, 11.9,1,1, 12.988, 10469.455, 332.456, 52934.836 23/09/30,20:43:20,11,08,1, 11.9,1,1, 12.988, 10469.467, 332.478, 52934.842 23/09/30,20:43:20,12,08,1, 11.9,1,1, 12.988, 10469.465, 332.491, 52934.852 23/09/30,20:43:20,13,08,1, 11.9,1,1, 12.988, 10469.438, 332.484, 52934.819 23/09/30,20:43:20,14,08,1, 11.9,1,1, 12.988, 10469.459, 332.480, 52934.863 23/09/30,20:43:20,15,08,1, 11.9,1,1, 12.988, 10469.453, 332.454, 52934.817 23/09/30,20:43:20,16,08,1, 11.9,1,1, 12.988, 10469.439, 332.463, 52934.825 23/09/30,20:43:20,17,08,1, 11.9,1,1, 12.988, 10469.450, 332.461, 52934.801 23/09/30,20:43:20,18,08,1, 11.9,1,1, 12.988, 10469.408, 332.484, 52934.851 23/09/30,20:43:20,19,08,1, 11.9,1,1, 12.988, 10469.418, 332.449, 52934.868 23/09/30,20:43:21,00,08,1, 11.9,1,1, 12.989, 10469.415, 332.449, 52934.868 23/09/30,20:43:21,01,08,1, 11.9,1,1, 12.989, 10469.406, 332.462, 52934.896 23/09/30,20:43:21,02,08,1, 11.9,1,1, 12.989, 10469.408, 332.461, 52934.858 23/09/30,20:43:21,03,08,1, 11.9,1,1, 12.989, 10469.423, 332.464, 52934.876 23/09/30,20:43:21,04,08,1, 11.9,1,1, 12.989, 10469.408, 332.457, 52934.846 23/09/30,20:43:21,05,08,1, 11.9,1,1, 12.989, 10469.401, 332.428, 52934.834 23/09/30,20:43:21,06,08,1, 11.9,1,1, 12.989, 10469.400, 332.443, 52934.847 23/09/30,20:43:21,07,08,1, 11.9,1,1, 12.989, 10469.357, 332.441, 52934.864 23/09/30,20:43:21,08,08,1, 11.9,1,1, 12.989, 10469.376, 332.446, 52934.907 23/09/30,20:43:21,09,08,1, 11.9,1,1, 12.989, 10469.384, 332.427, 52934.884 23/09/30,20:43:21,10,08,1, 11.9,1,1, 12.989, 10469.357, 332.431, 52934.887 23/09/30,20:43:21,11,08,1, 11.9,1,1, 12.989, 10469.364, 332.428, 52934.885 23/09/30,20:43:21,12,08,1, 11.9,1,1, 12.989, 10469.353, 332.433, 52934.888 23/09/30,20:43:21,13,08,1, 11.9,1,1, 12.989, 10469.353, 332.416, 52934.876 23/09/30,20:43:21,14,08,1, 11.9,1,1, 12.989, 10469.363, 332.427, 52934.863 23/09/30,20:43:21,15,08,1, 11.9,1,1, 12.989, 10469.355, 332.406, 52934.904 23/09/30,20:43:21,16,08,1, 11.9,1,1, 12.989, 10469.310, 332.416, 52934.905 23/09/30,20:43:21,17,08,1, 11.9,1,1, 12.989, 10469.321, 332.402, 52934.900 23/09/30,20:43:21,18,08,1, 11.9,1,1, 12.989, 10469.348, 332.402, 52934.930 23/09/30,20:43:21,19,08,1, 11.9,1,1, 12.989, 10469.312, 332.411, 52934.934 23/09/30,20:43:22,00,08,1, 11.9,1,1, 12.993, 10469.307, 332.411, 52934.934 23/09/30,20:43:22,01,08,1, 11.9,1,1, 12.993, 10469.312, 332.385, 52934.953 23/09/30,20:43:22,02,08,1, 11.9,1,1, 12.993, 10469.298, 332.422, 52934.918 23/09/30,20:43:22,03,08,1, 11.9,1,1, 12.993, 10469.309, 332.397, 52934.927 23/09/30,20:43:22,04,08,1, 11.9,1,1, 12.993, 10469.312, 332.407, 52934.934 23/09/30,20:43:22,05,08,1, 11.9,1,1, 12.993, 10469.263, 332.391, 52934.945 23/09/30,20:43:22,06,08,1, 11.9,1,1, 12.993, 10469.267, 332.396, 52934.914 23/09/30,20:43:22,07,08,1, 11.9,1,1, 12.993, 10469.271, 332.395, 52934.917 23/09/30,20:43:22,08,08,1, 11.9,1,1, 12.993, 10469.222, 332.394, 52934.957 23/09/30,20:43:22,09,08,1, 11.9,1,1, 12.993, 10469.264, 332.388, 52934.904 23/09/30,20:43:22,10,08,1, 11.9,1,1, 12.993, 10469.261, 332.371, 52934.919 23/09/30,20:43:22,11,08,1, 11.9,1,1, 12.993, 10469.221, 332.372, 52934.901 23/09/30,20:43:22,12,08,1, 11.9,1,1, 12.993, 10469.221, 332.385, 52934.901 23/09/30,20:43:22,13,08,1, 11.9,1,1, 12.993, 10469.238, 332.382, 52934.923 23/09/30,20:43:22,14,08,1, 11.9,1,1, 12.993, 10469.210, 332.382, 52934.942 23/09/30,20:43:22,15,08,1, 11.9,1,1, 12.993, 10469.234, 332.364, 52934.907 23/09/30,20:43:22,16,08,1, 11.9,1,1, 12.993, 10469.218, 332.357, 52934.954 23/09/30,20:43:22,17,08,1, 11.9,1,1, 12.993, 10469.220, 332.383, 52934.974 23/09/30,20:43:22,18,08,1, 11.9,1,1, 12.993, 10469.200, 332.350, 52934.967 23/09/30,20:43:22,19,08,1, 11.9,1,1, 12.993, 10469.203, 332.373, 52934.961 23/09/30,20:43:23,00,08,1, 11.9,1,1, 12.989, 10469.198, 332.373, 52934.961 23/09/30,20:43:23,01,08,1, 11.9,1,1, 12.989, 10469.199, 332.363, 52934.915 23/09/30,20:43:23,02,08,1, 11.9,1,1, 12.989, 10469.212, 332.357, 52934.976 23/09/30,20:43:23,03,08,1, 11.9,1,1, 12.989, 10469.213, 332.377, 52934.981 23/09/30,20:43:23,04,08,1, 11.9,1,1, 12.989, 10469.200, 332.346, 52934.969 23/09/30,20:43:23,05,08,1, 11.9,1,1, 12.989, 10469.197, 332.366, 52934.948 23/09/30,20:43:23,06,08,1, 11.9,1,1, 12.989, 10469.175, 332.363, 52934.965 23/09/30,20:43:23,07,08,1, 11.9,1,1, 12.989, 10469.170, 332.332, 52934.960 23/09/30,20:43:23,08,08,1, 11.9,1,1, 12.989, 10469.184, 332.355, 52935.001 23/09/30,20:43:23,09,08,1, 11.9,1,1, 12.989, 10469.156, 332.354, 52934.971 23/09/30,20:43:23,10,08,1, 11.9,1,1, 12.989, 10469.151, 332.337, 52934.990 23/09/30,20:43:23,11,08,1, 11.9,1,1, 12.989, 10469.170, 332.350, 52935.001 23/09/30,20:43:23,12,08,1, 11.9,1,1, 12.989, 10469.161, 332.358, 52935.007 23/09/30,20:43:23,13,08,1, 11.9,1,1, 12.989, 10469.168, 332.335, 52934.983 23/09/30,20:43:23,14,08,1, 11.9,1,1, 12.989, 10469.148, 332.339, 52935.025 23/09/30,20:43:23,15,08,1, 11.9,1,1, 12.989, 10469.155, 332.344, 52935.047 23/09/30,20:43:23,16,08,1, 11.9,1,1, 12.989, 10469.143, 332.349, 52935.034 23/09/30,20:43:23,17,08,1, 11.9,1,1, 12.989, 10469.163, 332.365, 52935.042 23/09/30,20:43:23,18,08,1, 11.9,1,1, 12.989, 10469.159, 332.376, 52935.047 23/09/30,20:43:23,19,08,1, 11.9,1,1, 12.989, 10469.139, 332.341, 52935.052 23/09/30,20:43:24,00,08,1, 11.9,1,1, 12.990, 10469.131, 332.341, 52935.052 23/09/30,20:43:24,01,08,1, 11.9,1,1, 12.990, 10469.146, 332.355, 52935.069 23/09/30,20:43:24,02,08,1, 11.9,1,1, 12.990, 10469.148, 332.339, 52935.066 23/09/30,20:43:24,03,08,1, 11.9,1,1, 12.990, 10469.140, 332.372, 52935.082 23/09/30,20:43:24,04,08,1, 11.9,1,1, 12.990, 10469.139, 332.381, 52935.059 23/09/30,20:43:24,05,08,1, 11.9,1,1, 12.990, 10469.162, 332.394, 52935.071 23/09/30,20:43:24,06,08,1, 11.9,1,1, 12.990, 10469.164, 332.347, 52935.061 23/09/30,20:43:24,07,08,1, 11.9,1,1, 12.990, 10469.158, 332.360, 52935.058 23/09/30,20:43:24,08,08,1, 11.9,1,1, 12.990, 10469.159, 332.347, 52935.068 23/09/30,20:43:24,09,08,1, 11.9,1,1, 12.990, 10469.141, 332.370, 52935.060 23/09/30,20:43:24,10,08,1, 11.9,1,1, 12.990, 10469.150, 332.383, 52935.106 23/09/30,20:43:24,11,08,1, 11.9,1,1, 12.990, 10469.139, 332.360, 52935.129 23/09/30,20:43:24,12,08,1, 11.9,1,1, 12.990, 10469.160, 332.359, 52935.105 23/09/30,20:43:24,13,08,1, 11.9,1,1, 12.990, 10469.148, 332.365, 52935.105 23/09/30,20:43:24,14,08,1, 11.9,1,1, 12.990, 10469.145, 332.366, 52935.063 23/09/30,20:43:24,15,08,1, 11.9,1,1, 12.990, 10469.126, 332.377, 52935.073 23/09/30,20:43:24,16,08,1, 11.9,1,1, 12.990, 10469.135, 332.367, 52935.131 23/09/30,20:43:24,17,08,1, 11.9,1,1, 12.990, 10469.147, 332.392, 52935.100 23/09/30,20:43:24,18,08,1, 11.9,1,1, 12.990, 10469.117, 332.395, 52935.136 23/09/30,20:43:24,19,08,1, 11.9,1,1, 12.990, 10469.150, 332.393, 52935.133 23/09/30,20:43:25,00,08,1, 11.9,1,1, 12.992, 10469.148, 332.393, 52935.133 23/09/30,20:43:25,01,08,1, 11.9,1,1, 12.992, 10469.123, 332.393, 52935.116 23/09/30,20:43:25,02,08,1, 11.9,1,1, 12.992, 10469.135, 332.399, 52935.156 23/09/30,20:43:25,03,08,1, 11.9,1,1, 12.992, 10469.128, 332.400, 52935.121 23/09/30,20:43:25,04,08,1, 11.9,1,1, 12.992, 10469.124, 332.407, 52935.116 23/09/30,20:43:25,05,08,1, 11.9,1,1, 12.992, 10469.126, 332.401, 52935.158 23/09/30,20:43:25,06,08,1, 11.9,1,1, 12.992, 10469.135, 332.413, 52935.131 23/09/30,20:43:25,07,08,1, 11.9,1,1, 12.992, 10469.132, 332.392, 52935.146 23/09/30,20:43:25,08,08,1, 11.9,1,1, 12.992, 10469.113, 332.414, 52935.179 23/09/30,20:43:25,09,08,1, 11.9,1,1, 12.992, 10469.121, 332.423, 52935.204 23/09/30,20:43:25,10,08,1, 11.9,1,1, 12.992, 10469.119, 332.414, 52935.153 23/09/30,20:43:25,11,08,1, 11.9,1,1, 12.992, 10469.126, 332.437, 52935.187 23/09/30,20:43:25,12,08,1, 11.9,1,1, 12.992, 10469.123, 332.427, 52935.170 23/09/30,20:43:25,13,08,1, 11.9,1,1, 12.992, 10469.129, 332.433, 52935.171 23/09/30,20:43:25,14,08,1, 11.9,1,1, 12.992, 10469.123, 332.426, 52935.208 23/09/30,20:43:25,15,08,1, 11.9,1,1, 12.992, 10469.127, 332.441, 52935.209 23/09/30,20:43:25,16,08,1, 11.9,1,1, 12.992, 10469.123, 332.433, 52935.212 23/09/30,20:43:25,17,08,1, 11.9,1,1, 12.992, 10469.124, 332.441, 52935.213 23/09/30,20:43:25,18,08,1, 11.9,1,1, 12.992, 10469.117, 332.442, 52935.249 23/09/30,20:43:25,19,08,1, 11.9,1,1, 12.992, 10469.102, 332.468, 52935.244 23/09/30,20:43:26,00,09,1, 11.8,1,1, 12.990, 10469.098, 332.468, 52935.244 23/09/30,20:43:26,01,09,1, 11.8,1,1, 12.990, 10469.098, 332.462, 52935.234 23/09/30,20:43:26,02,09,1, 11.8,1,1, 12.990, 10469.116, 332.483, 52935.238 23/09/30,20:43:26,03,09,1, 11.8,1,1, 12.990, 10469.111, 332.470, 52935.250 23/09/30,20:43:26,04,09,1, 11.8,1,1, 12.990, 10469.109, 332.456, 52935.261 23/09/30,20:43:26,05,09,1, 11.8,1,1, 12.990, 10469.108, 332.458, 52935.291 23/09/30,20:43:26,06,09,1, 11.8,1,1, 12.990, 10469.118, 332.483, 52935.293 23/09/30,20:43:26,07,09,1, 11.8,1,1, 12.990, 10469.117, 332.475, 52935.305 23/09/30,20:43:26,08,09,1, 11.8,1,1, 12.990, 10469.093, 332.489, 52935.305 23/09/30,20:43:26,09,09,1, 11.8,1,1, 12.990, 10469.111, 332.480, 52935.296 23/09/30,20:43:26,10,09,1, 11.8,1,1, 12.990, 10469.112, 332.472, 52935.303 23/09/30,20:43:26,11,09,1, 11.8,1,1, 12.990, 10469.095, 332.491, 52935.313 23/09/30,20:43:26,12,09,1, 11.8,1,1, 12.990, 10469.099, 332.504, 52935.313 23/09/30,20:43:26,13,09,1, 11.8,1,1, 12.990, 10469.108, 332.500, 52935.340 23/09/30,20:43:26,14,09,1, 11.8,1,1, 12.990, 10469.114, 332.508, 52935.327 23/09/30,20:43:26,15,09,1, 11.8,1,1, 12.990, 10469.108, 332.506, 52935.356 23/09/30,20:43:26,16,09,1, 11.8,1,1, 12.990, 10469.113, 332.508, 52935.353 23/09/30,20:43:26,17,09,1, 11.8,1,1, 12.990, 10469.119, 332.518, 52935.308 23/09/30,20:43:26,18,09,1, 11.8,1,1, 12.990, 10469.136, 332.526, 52935.355 23/09/30,20:43:26,19,09,1, 11.8,1,1, 12.990, 10469.117, 332.521, 52935.339 23/09/30,20:43:27,00,09,1, 11.9,1,1, 12.990, 10469.115, 332.521, 52935.339 23/09/30,20:43:27,01,09,1, 11.9,1,1, 12.990, 10469.113, 332.534, 52935.369 23/09/30,20:43:27,02,09,1, 11.9,1,1, 12.990, 10469.107, 332.530, 52935.353 23/09/30,20:43:27,03,09,1, 11.9,1,1, 12.990, 10469.099, 332.548, 52935.407 23/09/30,20:43:27,04,09,1, 11.9,1,1, 12.990, 10469.086, 332.525, 52935.416 23/09/30,20:43:27,05,09,1, 11.9,1,1, 12.990, 10469.072, 332.564, 52935.408 23/09/30,20:43:27,06,09,1, 11.9,1,1, 12.990, 10469.087, 332.554, 52935.382 23/09/30,20:43:27,07,09,1, 11.9,1,1, 12.990, 10469.095, 332.588, 52935.402 23/09/30,20:43:27,08,09,1, 11.9,1,1, 12.990, 10469.083, 332.574, 52935.405 23/09/30,20:43:27,09,09,1, 11.9,1,1, 12.990, 10469.053, 332.570, 52935.405 23/09/30,20:43:27,10,09,1, 11.9,1,1, 12.990, 10469.064, 332.554, 52935.423 23/09/30,20:43:27,11,09,1, 11.9,1,1, 12.990, 10469.094, 332.584, 52935.437 23/09/30,20:43:27,12,09,1, 11.9,1,1, 12.990, 10469.052, 332.587, 52935.428 23/09/30,20:43:27,13,09,1, 11.9,1,1, 12.990, 10469.070, 332.583, 52935.494 23/09/30,20:43:27,14,09,1, 11.9,1,1, 12.990, 10469.076, 332.597, 52935.492 23/09/30,20:43:27,15,09,1, 11.9,1,1, 12.990, 10469.065, 332.594, 52935.489 23/09/30,20:43:27,16,09,1, 11.9,1,1, 12.990, 10469.038, 332.587, 52935.501 23/09/30,20:43:27,17,09,1, 11.9,1,1, 12.990, 10469.059, 332.583, 52935.459 23/09/30,20:43:27,18,09,1, 11.9,1,1, 12.990, 10469.038, 332.600, 52935.483 23/09/30,20:43:27,19,09,1, 11.9,1,1, 12.990, 10469.039, 332.601, 52935.461 23/09/30,20:43:28,00,09,1, 11.9,1,1, 12.987, 10469.031, 332.601, 52935.461 23/09/30,20:43:28,01,09,1, 11.9,1,1, 12.987, 10469.019, 332.603, 52935.473 23/09/30,20:43:28,02,09,1, 11.9,1,1, 12.987, 10469.038, 332.599, 52935.475 23/09/30,20:43:28,03,09,1, 11.9,1,1, 12.987, 10469.041, 332.603, 52935.539 23/09/30,20:43:28,04,09,1, 11.9,1,1, 12.987, 10469.044, 332.612, 52935.538 23/09/30,20:43:28,05,09,1, 11.9,1,1, 12.987, 10469.007, 332.622, 52935.531 23/09/30,20:43:28,06,09,1, 11.9,1,1, 12.987, 10469.022, 332.611, 52935.537 23/09/30,20:43:28,07,09,1, 11.9,1,1, 12.987, 10469.014, 332.642, 52935.534 23/09/30,20:43:28,08,09,1, 11.9,1,1, 12.987, 10469.014, 332.636, 52935.551 23/09/30,20:43:28,09,09,1, 11.9,1,1, 12.987, 10469.011, 332.628, 52935.573 23/09/30,20:43:28,10,09,1, 11.9,1,1, 12.987, 10469.030, 332.652, 52935.594 23/09/30,20:43:28,11,09,1, 11.9,1,1, 12.987, 10469.002, 332.645, 52935.594 23/09/30,20:43:28,12,09,1, 11.9,1,1, 12.987, 10468.990, 332.658, 52935.605 23/09/30,20:43:28,13,09,1, 11.9,1,1, 12.987, 10468.993, 332.651, 52935.606 23/09/30,20:43:28,14,09,1, 11.9,1,1, 12.987, 10468.953, 332.644, 52935.636 23/09/30,20:43:28,15,09,1, 11.9,1,1, 12.987, 10468.965, 332.650, 52935.630 23/09/30,20:43:28,16,09,1, 11.9,1,1, 12.987, 10468.971, 332.654, 52935.602 23/09/30,20:43:28,17,09,1, 11.9,1,1, 12.987, 10468.956, 332.665, 52935.650 23/09/30,20:43:28,18,09,1, 11.9,1,1, 12.987, 10468.966, 332.675, 52935.664 23/09/30,20:43:28,19,09,1, 11.9,1,1, 12.987, 10468.966, 332.679, 52935.673 23/09/30,20:43:29,00,09,1, 11.9,1,1, 12.990, 10468.965, 332.679, 52935.673 23/09/30,20:43:29,01,09,1, 11.9,1,1, 12.990, 10468.947, 332.667, 52935.679 23/09/30,20:43:29,02,09,1, 11.9,1,1, 12.990, 10468.955, 332.694, 52935.680 23/09/30,20:43:29,03,09,1, 11.9,1,1, 12.990, 10468.946, 332.694, 52935.691 23/09/30,20:43:29,04,09,1, 11.9,1,1, 12.990, 10468.945, 332.687, 52935.701 23/09/30,20:43:29,05,09,1, 11.9,1,1, 12.990, 10468.925, 332.698, 52935.729 23/09/30,20:43:29,06,09,1, 11.9,1,1, 12.990, 10468.921, 332.726, 52935.696 23/09/30,20:43:29,07,09,1, 11.9,1,1, 12.990, 10468.920, 332.714, 52935.720 23/09/30,20:43:29,08,09,1, 11.9,1,1, 12.990, 10468.920, 332.703, 52935.713 23/09/30,20:43:29,09,09,1, 11.9,1,1, 12.990, 10468.913, 332.723, 52935.729 23/09/30,20:43:29,10,09,1, 11.9,1,1, 12.990, 10468.896, 332.731, 52935.709 23/09/30,20:43:29,11,09,1, 11.9,1,1, 12.990, 10468.895, 332.726, 52935.718 23/09/30,20:43:29,12,09,1, 11.9,1,1, 12.990, 10468.888, 332.740, 52935.729 23/09/30,20:43:29,13,09,1, 11.9,1,1, 12.990, 10468.889, 332.725, 52935.730 23/09/30,20:43:29,14,09,1, 11.9,1,1, 12.990, 10468.885, 332.726, 52935.747 23/09/30,20:43:29,15,09,1, 11.9,1,1, 12.990, 10468.888, 332.725, 52935.738 23/09/30,20:43:29,16,09,1, 11.9,1,1, 12.990, 10468.869, 332.739, 52935.757 23/09/30,20:43:29,17,09,1, 11.9,1,1, 12.990, 10468.881, 332.763, 52935.769 23/09/30,20:43:29,18,09,1, 11.9,1,1, 12.990, 10468.886, 332.755, 52935.811 23/09/30,20:43:29,19,09,1, 11.9,1,1, 12.990, 10468.865, 332.754, 52935.787 23/09/30,20:43:30,00,09,1, 11.9,1,1, 12.986, 10468.864, 332.754, 52935.787 23/09/30,20:43:30,01,09,1, 11.9,1,1, 12.986, 10468.846, 332.749, 52935.797 23/09/30,20:43:30,02,09,1, 11.9,1,1, 12.986, 10468.843, 332.751, 52935.799 23/09/30,20:43:30,03,09,1, 11.9,1,1, 12.986, 10468.840, 332.766, 52935.828 23/09/30,20:43:30,04,09,1, 11.9,1,1, 12.986, 10468.830, 332.771, 52935.819 23/09/30,20:43:30,05,09,1, 11.9,1,1, 12.986, 10468.837, 332.776, 52935.798 23/09/30,20:43:30,06,09,1, 11.9,1,1, 12.986, 10468.824, 332.788, 52935.848 23/09/30,20:43:30,07,09,1, 11.9,1,1, 12.986, 10468.811, 332.786, 52935.833 23/09/30,20:43:30,08,09,1, 11.9,1,1, 12.986, 10468.838, 332.787, 52935.982 23/09/30,20:43:30,09,09,1, 11.9,1,1, 12.986, 10468.797, 332.789, 52935.788 23/09/30,20:43:30,10,09,1, 11.9,1,1, 12.986, 10468.762, 332.794, 52935.878 23/09/30,20:43:30,11,09,1, 11.9,1,1, 12.986, 10468.793, 332.798, 52935.850 23/09/30,20:43:30,12,09,1, 11.9,1,1, 12.986, 10468.813, 332.821, 52935.866 23/09/30,20:43:30,13,09,1, 11.9,1,1, 12.986, 10468.794, 332.797, 52935.846 23/09/30,20:43:30,14,09,1, 11.9,1,1, 12.986, 10468.785, 332.790, 52935.864 23/09/30,20:43:30,15,09,1, 11.9,1,1, 12.986, 10468.769, 332.806, 52935.881 23/09/30,20:43:30,16,09,1, 11.9,1,1, 12.986, 10468.791, 332.808, 52935.873 23/09/30,20:43:30,17,09,1, 11.9,1,1, 12.986, 10468.759, 332.822, 52935.881 23/09/30,20:43:30,18,09,1, 11.9,1,1, 12.986, 10468.809, 332.814, 52935.835 23/09/30,20:43:30,19,09,1, 11.9,1,1, 12.986, 10468.750, 332.835, 52935.911 23/09/30,20:43:31,00,09,1, 11.9,1,1, 12.990, 10468.748, 332.835, 52935.911 23/09/30,20:43:31,01,09,1, 11.9,1,1, 12.990, 10468.751, 332.801, 52935.924 23/09/30,20:43:31,02,09,1, 11.9,1,1, 12.990, 10468.750, 332.830, 52935.947 23/09/30,20:43:31,03,09,1, 11.9,1,1, 12.990, 10468.728, 332.808, 52935.950 23/09/30,20:43:31,04,09,1, 11.9,1,1, 12.990, 10468.731, 332.836, 52936.024 23/09/30,20:43:31,05,09,1, 11.9,1,1, 12.990, 10468.732, 332.836, 52936.004 23/09/30,20:43:31,06,09,1, 11.9,1,1, 12.990, 10468.723, 332.831, 52935.984 23/09/30,20:43:31,07,09,1, 11.9,1,1, 12.990, 10468.740, 332.835, 52936.035 23/09/30,20:43:31,08,09,1, 11.9,1,1, 12.990, 10468.709, 332.831, 52935.967 23/09/30,20:43:31,09,09,1, 11.9,1,1, 12.990, 10468.717, 332.827, 52935.997 23/09/30,20:43:31,10,09,1, 11.9,1,1, 12.990, 10468.716, 332.840, 52936.019 23/09/30,20:43:31,11,09,1, 11.9,1,1, 12.990, 10468.693, 332.832, 52936.017 23/09/30,20:43:31,12,09,1, 11.9,1,1, 12.990, 10468.715, 332.817, 52936.041 23/09/30,20:43:31,13,09,1, 11.9,1,1, 12.990, 10468.702, 332.849, 52936.067 23/09/30,20:43:31,14,09,1, 11.9,1,1, 12.990, 10468.696, 332.838, 52936.053 23/09/30,20:43:31,15,09,1, 11.9,1,1, 12.990, 10468.686, 332.862, 52936.037 23/09/30,20:43:31,16,09,1, 11.9,1,1, 12.990, 10468.678, 332.840, 52936.026 23/09/30,20:43:31,17,09,1, 11.9,1,1, 12.990, 10468.688, 332.842, 52936.035 23/09/30,20:43:31,18,09,1, 11.9,1,1, 12.990, 10468.695, 332.849, 52936.055 23/09/30,20:43:31,19,09,1, 11.9,1,1, 12.990, 10468.678, 332.858, 52936.099 23/09/30,20:43:32,00,09,1, 11.9,1,1, 12.990, 10468.673, 332.858, 52936.099 23/09/30,20:43:32,01,09,1, 11.9,1,1, 12.990, 10468.662, 332.858, 52936.101 23/09/30,20:43:32,02,09,1, 11.9,1,1, 12.990, 10468.666, 332.861, 52936.066 23/09/30,20:43:32,03,09,1, 11.9,1,1, 12.990, 10468.683, 332.851, 52936.114 23/09/30,20:43:32,04,09,1, 11.9,1,1, 12.990, 10468.651, 332.875, 52936.082 23/09/30,20:43:32,05,09,1, 11.9,1,1, 12.990, 10468.618, 332.873, 52936.126 23/09/30,20:43:32,06,09,1, 11.9,1,1, 12.990, 10468.660, 332.870, 52936.095 23/09/30,20:43:32,07,09,1, 11.9,1,1, 12.990, 10468.648, 332.875, 52936.120 23/09/30,20:43:32,08,09,1, 11.9,1,1, 12.990, 10468.627, 332.862, 52936.151 23/09/30,20:43:32,09,09,1, 11.9,1,1, 12.990, 10468.629, 332.886, 52936.131 23/09/30,20:43:32,10,09,1, 11.9,1,1, 12.990, 10468.624, 332.868, 52936.155 23/09/30,20:43:32,11,09,1, 11.9,1,1, 12.990, 10468.622, 332.893, 52936.180 23/09/30,20:43:32,12,09,1, 11.9,1,1, 12.990, 10468.622, 332.907, 52936.191 23/09/30,20:43:32,13,09,1, 11.9,1,1, 12.990, 10468.627, 332.893, 52936.192 23/09/30,20:43:32,14,09,1, 11.9,1,1, 12.990, 10468.609, 332.902, 52936.210 23/09/30,20:43:32,15,09,1, 11.9,1,1, 12.990, 10468.606, 332.907, 52936.222 23/09/30,20:43:32,16,09,1, 11.9,1,1, 12.990, 10468.604, 332.894, 52936.187 23/09/30,20:43:32,17,09,1, 11.9,1,1, 12.990, 10468.603, 332.889, 52936.215 23/09/30,20:43:32,18,09,1, 11.9,1,1, 12.990, 10468.576, 332.904, 52936.230 23/09/30,20:43:32,19,09,1, 11.9,1,1, 12.990, 10468.606, 332.903, 52936.262 23/09/30,20:43:33,00,09,1, 11.9,1,1, 12.987, 10468.597, 332.903, 52936.262 23/09/30,20:43:33,01,09,1, 11.9,1,1, 12.987, 10468.567, 332.935, 52936.261 23/09/30,20:43:33,02,09,1, 11.9,1,1, 12.987, 10468.579, 332.932, 52936.255 23/09/30,20:43:33,03,09,1, 11.9,1,1, 12.987, 10468.534, 332.940, 52936.259 23/09/30,20:43:33,04,09,1, 11.9,1,1, 12.987, 10468.560, 332.934, 52936.228 23/09/30,20:43:33,05,09,1, 11.9,1,1, 12.987, 10468.565, 332.921, 52936.271 23/09/30,20:43:33,06,09,1, 11.9,1,1, 12.987, 10468.557, 332.944, 52936.293 23/09/30,20:43:33,07,09,1, 11.9,1,1, 12.987, 10468.553, 332.949, 52936.311 23/09/30,20:43:33,08,09,1, 11.9,1,1, 12.987, 10468.547, 332.960, 52936.302 23/09/30,20:43:33,09,09,1, 11.9,1,1, 12.987, 10468.551, 332.925, 52936.332 23/09/30,20:43:33,10,09,1, 11.9,1,1, 12.987, 10468.531, 332.929, 52936.326 23/09/30,20:43:33,11,09,1, 11.9,1,1, 12.987, 10468.528, 332.966, 52936.358 23/09/30,20:43:33,12,09,1, 11.9,1,1, 12.987, 10468.492, 332.978, 52936.363 23/09/30,20:43:33,13,09,1, 11.9,1,1, 12.987, 10468.527, 332.974, 52936.347 23/09/30,20:43:33,14,09,1, 11.9,1,1, 12.987, 10468.512, 332.992, 52936.371 23/09/30,20:43:33,15,09,1, 11.9,1,1, 12.987, 10468.538, 332.989, 52936.373 23/09/30,20:43:33,16,09,1, 11.9,1,1, 12.987, 10468.512, 332.992, 52936.401 23/09/30,20:43:33,17,09,1, 11.9,1,1, 12.987, 10468.524, 332.993, 52936.413 23/09/30,20:43:33,18,09,1, 11.9,1,1, 12.987, 10468.506, 333.006, 52936.418 23/09/30,20:43:33,19,09,1, 11.9,1,1, 12.987, 10468.532, 333.003, 52936.448 23/09/30,20:43:34,00,09,1, 11.8,1,1, 12.988, 10468.531, 333.003, 52936.448 23/09/30,20:43:34,01,09,1, 11.8,1,1, 12.988, 10468.504, 333.038, 52936.434 23/09/30,20:43:34,02,09,1, 11.8,1,1, 12.988, 10468.505, 333.033, 52936.472 23/09/30,20:43:34,03,09,1, 11.8,1,1, 12.988, 10468.506, 333.036, 52936.466 23/09/30,20:43:34,04,09,1, 11.8,1,1, 12.988, 10468.508, 333.036, 52936.482 23/09/30,20:43:34,05,09,1, 11.8,1,1, 12.988, 10468.494, 333.054, 52936.481 23/09/30,20:43:34,06,09,1, 11.8,1,1, 12.988, 10468.466, 333.091, 52936.521 23/09/30,20:43:34,07,09,1, 11.8,1,1, 12.988, 10468.475, 333.069, 52936.520 23/09/30,20:43:34,08,09,1, 11.8,1,1, 12.988, 10468.498, 333.091, 52936.555 23/09/30,20:43:34,09,09,1, 11.8,1,1, 12.988, 10468.509, 333.096, 52936.549 23/09/30,20:43:34,10,09,1, 11.8,1,1, 12.988, 10468.497, 333.095, 52936.535 23/09/30,20:43:34,11,09,1, 11.8,1,1, 12.988, 10468.466, 333.093, 52936.551 23/09/30,20:43:34,12,09,1, 11.8,1,1, 12.988, 10468.489, 333.118, 52936.556 23/09/30,20:43:34,13,09,1, 11.8,1,1, 12.988, 10468.504, 333.119, 52936.578 23/09/30,20:43:34,14,09,1, 11.8,1,1, 12.988, 10468.471, 333.112, 52936.561 23/09/30,20:43:34,15,09,1, 11.8,1,1, 12.988, 10468.488, 333.141, 52936.614 23/09/30,20:43:34,16,09,1, 11.8,1,1, 12.988, 10468.480, 333.146, 52936.617 23/09/30,20:43:34,17,09,1, 11.8,1,1, 12.988, 10468.468, 333.144, 52936.596 23/09/30,20:43:34,18,09,1, 11.8,1,1, 12.988, 10468.479, 333.151, 52936.600 23/09/30,20:43:34,19,09,1, 11.8,1,1, 12.988, 10468.462, 333.136, 52936.448 23/09/30,20:43:35,00,09,1, 11.8,1,1, 12.989, 10468.456, 333.136, 52936.448 23/09/30,20:43:35,01,09,1, 11.8,1,1, 12.989, 10468.486, 333.191, 52936.675 23/09/30,20:43:35,02,09,1, 11.8,1,1, 12.989, 10468.457, 333.182, 52936.685 23/09/30,20:43:35,03,09,1, 11.8,1,1, 12.989, 10468.460, 333.173, 52936.698 23/09/30,20:43:35,04,09,1, 11.8,1,1, 12.989, 10468.469, 333.181, 52936.698 23/09/30,20:43:35,05,09,1, 11.8,1,1, 12.989, 10468.469, 333.183, 52936.716 23/09/30,20:43:35,06,09,1, 11.8,1,1, 12.989, 10468.487, 333.202, 52936.694 23/09/30,20:43:35,07,09,1, 11.8,1,1, 12.989, 10468.489, 333.197, 52936.662 23/09/30,20:43:35,08,09,1, 11.8,1,1, 12.989, 10468.500, 333.216, 52936.737 23/09/30,20:43:35,09,09,1, 11.8,1,1, 12.989, 10468.462, 333.224, 52936.751 23/09/30,20:43:35,10,09,1, 11.8,1,1, 12.989, 10468.487, 333.243, 52936.754 23/09/30,20:43:35,11,09,1, 11.8,1,1, 12.989, 10468.496, 333.227, 52936.725 23/09/30,20:43:35,12,09,1, 11.8,1,1, 12.989, 10468.498, 333.241, 52936.786 23/09/30,20:43:35,13,09,1, 11.8,1,1, 12.989, 10468.493, 333.247, 52936.768 23/09/30,20:43:35,14,09,1, 11.8,1,1, 12.989, 10468.487, 333.247, 52936.782 23/09/30,20:43:35,15,09,1, 11.8,1,1, 12.989, 10468.511, 333.292, 52936.814 23/09/30,20:43:35,16,09,1, 11.8,1,1, 12.989, 10468.512, 333.293, 52936.841 23/09/30,20:43:35,17,09,1, 11.8,1,1, 12.989, 10468.518, 333.312, 52936.827 23/09/30,20:43:35,18,09,1, 11.8,1,1, 12.989, 10468.516, 333.281, 52936.791 23/09/30,20:43:35,19,09,1, 11.8,1,1, 12.989, 10468.513, 333.306, 52936.791 23/09/30,20:43:36,00,09,1, 11.8,1,1, 12.991, 10468.506, 333.306, 52936.791 23/09/30,20:43:36,01,09,1, 11.8,1,1, 12.991, 10468.499, 333.322, 52936.851 23/09/30,20:43:36,02,09,1, 11.8,1,1, 12.991, 10468.486, 333.334, 52936.886 23/09/30,20:43:36,03,09,1, 11.8,1,1, 12.991, 10468.506, 333.338, 52936.898 23/09/30,20:43:36,04,09,1, 11.8,1,1, 12.991, 10468.500, 333.349, 52936.910 23/09/30,20:43:36,05,09,1, 11.8,1,1, 12.991, 10468.484, 333.347, 52936.894 23/09/30,20:43:36,06,09,1, 11.8,1,1, 12.991, 10468.509, 333.366, 52936.901 23/09/30,20:43:36,07,09,1, 11.8,1,1, 12.991, 10468.511, 333.375, 52936.912 23/09/30,20:43:36,08,09,1, 11.8,1,1, 12.991, 10468.524, 333.387, 52936.938 23/09/30,20:43:36,09,09,1, 11.8,1,1, 12.991, 10468.526, 333.386, 52936.932 23/09/30,20:43:36,10,09,1, 11.8,1,1, 12.991, 10468.517, 333.425, 52936.958 23/09/30,20:43:36,11,09,1, 11.8,1,1, 12.991, 10468.502, 333.410, 52936.995 23/09/30,20:43:36,12,09,1, 11.8,1,1, 12.991, 10468.510, 333.448, 52936.998 23/09/30,20:43:36,13,09,1, 11.8,1,1, 12.991, 10468.503, 333.463, 52936.998 23/09/30,20:43:36,14,09,1, 11.8,1,1, 12.991, 10468.502, 333.440, 52936.966 23/09/30,20:43:36,15,09,1, 11.8,1,1, 12.991, 10468.528, 333.437, 52936.966 23/09/30,20:43:36,16,09,1, 11.8,1,1, 12.991, 10468.518, 333.463, 52937.001 23/09/30,20:43:36,17,09,1, 11.8,1,1, 12.991, 10468.538, 333.477, 52936.998 23/09/30,20:43:36,18,09,1, 11.8,1,1, 12.991, 10468.534, 333.481, 52937.026 23/09/30,20:43:36,19,09,1, 11.8,1,1, 12.991, 10468.551, 333.515, 52937.053 23/09/30,20:43:37,00,09,1, 11.6,1,1, 12.988, 10468.547, 333.515, 52937.053 23/09/30,20:43:37,01,09,1, 11.6,1,1, 12.988, 10468.543, 333.516, 52937.048 23/09/30,20:43:37,02,09,1, 11.6,1,1, 12.988, 10468.563, 333.528, 52937.079 23/09/30,20:43:37,03,09,1, 11.6,1,1, 12.988, 10468.568, 333.515, 52937.100 23/09/30,20:43:37,04,09,1, 11.6,1,1, 12.988, 10468.582, 333.538, 52937.091 23/09/30,20:43:37,05,09,1, 11.6,1,1, 12.988, 10468.566, 333.537, 52937.078 23/09/30,20:43:37,06,09,1, 11.6,1,1, 12.988, 10468.556, 333.569, 52937.110 23/09/30,20:43:37,07,09,1, 11.6,1,1, 12.988, 10468.556, 333.543, 52937.135 23/09/30,20:43:37,08,09,1, 11.6,1,1, 12.988, 10468.579, 333.570, 52937.168 23/09/30,20:43:37,09,09,1, 11.6,1,1, 12.988, 10468.562, 333.569, 52937.187 23/09/30,20:43:37,10,09,1, 11.6,1,1, 12.988, 10468.577, 333.571, 52937.185 23/09/30,20:43:37,11,09,1, 11.6,1,1, 12.988, 10468.579, 333.618, 52937.178 23/09/30,20:43:37,12,09,1, 11.6,1,1, 12.988, 10468.566, 333.619, 52937.180 23/09/30,20:43:37,13,09,1, 11.6,1,1, 12.988, 10468.575, 333.611, 52937.225 23/09/30,20:43:37,14,09,1, 11.6,1,1, 12.988, 10468.591, 333.626, 52937.206 23/09/30,20:43:37,15,09,1, 11.6,1,1, 12.988, 10468.570, 333.669, 52937.230 23/09/30,20:43:37,16,09,1, 11.6,1,1, 12.988, 10468.601, 333.669, 52937.255 23/09/30,20:43:37,17,09,1, 11.6,1,1, 12.988, 10468.571, 333.662, 52937.286 23/09/30,20:43:37,18,09,1, 11.6,1,1, 12.988, 10468.598, 333.681, 52937.263 23/09/30,20:43:37,19,09,1, 11.6,1,1, 12.988, 10468.612, 333.675, 52937.293 23/09/30,20:43:38,00,09,1, 11.9,1,1, 12.992, 10468.606, 333.675, 52937.293 23/09/30,20:43:38,01,09,1, 11.9,1,1, 12.992, 10468.624, 333.709, 52937.298 23/09/30,20:43:38,02,09,1, 11.9,1,1, 12.992, 10468.594, 333.708, 52937.300 23/09/30,20:43:38,03,09,1, 11.9,1,1, 12.992, 10468.608, 333.713, 52937.305 23/09/30,20:43:38,04,09,1, 11.9,1,1, 12.992, 10468.591, 333.719, 52937.361 23/09/30,20:43:38,05,09,1, 11.9,1,1, 12.992, 10468.582, 333.756, 52937.324 23/09/30,20:43:38,06,09,1, 11.9,1,1, 12.992, 10468.633, 333.762, 52937.371 23/09/30,20:43:38,07,09,1, 11.9,1,1, 12.992, 10468.589, 333.771, 52937.338 23/09/30,20:43:38,08,09,1, 11.9,1,1, 12.992, 10468.611, 333.780, 52937.377 23/09/30,20:43:38,09,09,1, 11.9,1,1, 12.992, 10468.598, 333.773, 52937.380 23/09/30,20:43:38,10,09,1, 11.9,1,1, 12.992, 10468.601, 333.802, 52937.392 23/09/30,20:43:38,11,09,1, 11.9,1,1, 12.992, 10468.595, 333.811, 52937.370 23/09/30,20:43:38,12,09,1, 11.9,1,1, 12.992, 10468.624, 333.806, 52937.436 23/09/30,20:43:38,13,09,1, 11.9,1,1, 12.992, 10468.603, 333.810, 52937.428 23/09/30,20:43:38,14,09,1, 11.9,1,1, 12.992, 10468.602, 333.824, 52937.446 23/09/30,20:43:38,15,09,1, 11.9,1,1, 12.992, 10468.590, 333.855, 52937.480 23/09/30,20:43:38,16,09,1, 11.9,1,1, 12.992, 10468.605, 333.849, 52937.459 23/09/30,20:43:38,17,09,1, 11.9,1,1, 12.992, 10468.605, 333.862, 52937.490 23/09/30,20:43:38,18,09,1, 11.9,1,1, 12.992, 10468.610, 333.888, 52937.605 23/09/30,20:43:38,19,09,1, 11.9,1,1, 12.992, 10468.579, 333.892, 52937.519 23/09/30,20:43:39,00,09,1, 11.8,1,1, 12.990, 10468.572, 333.892, 52937.519 23/09/30,20:43:39,01,09,1, 11.8,1,1, 12.990, 10468.592, 333.928, 52937.492 23/09/30,20:43:39,02,09,1, 11.8,1,1, 12.990, 10468.605, 333.900, 52937.508 23/09/30,20:43:39,03,09,1, 11.8,1,1, 12.990, 10468.592, 333.933, 52937.527 23/09/30,20:43:39,04,09,1, 11.8,1,1, 12.990, 10468.611, 333.925, 52937.531 23/09/30,20:43:39,05,09,1, 11.8,1,1, 12.990, 10468.637, 333.946, 52937.558 23/09/30,20:43:39,06,09,1, 11.8,1,1, 12.990, 10468.601, 333.957, 52937.566 23/09/30,20:43:39,07,09,1, 11.8,1,1, 12.990, 10468.605, 333.970, 52937.561 23/09/30,20:43:39,08,09,1, 11.8,1,1, 12.990, 10468.600, 333.977, 52937.571 23/09/30,20:43:39,09,09,1, 11.8,1,1, 12.990, 10468.579, 334.000, 52937.569 23/09/30,20:43:39,10,09,1, 11.8,1,1, 12.990, 10468.576, 334.029, 52937.602 23/09/30,20:43:39,11,09,1, 11.8,1,1, 12.990, 10468.604, 334.038, 52937.781 23/09/30,20:43:39,12,09,1, 11.8,1,1, 12.990, 10468.590, 334.046, 52937.536 23/09/30,20:43:39,13,09,1, 11.8,1,1, 12.990, 10468.553, 334.075, 52937.657 23/09/30,20:43:39,14,09,1, 11.8,1,1, 12.990, 10468.591, 334.082, 52937.650 23/09/30,20:43:39,15,09,1, 11.8,1,1, 12.990, 10468.598, 334.058, 52937.623 23/09/30,20:43:39,16,09,1, 11.8,1,1, 12.990, 10468.606, 334.057, 52937.637 23/09/30,20:43:39,17,09,1, 11.8,1,1, 12.990, 10468.590, 334.084, 52937.672 23/09/30,20:43:39,18,09,1, 11.8,1,1, 12.990, 10468.574, 334.083, 52937.682 23/09/30,20:43:39,19,09,1, 11.8,1,1, 12.990, 10468.585, 334.122, 52937.700 23/09/30,20:43:40,00,09,1, 11.9,1,1, 12.991, 10468.581, 334.122, 52937.700 23/09/30,20:43:40,01,09,1, 11.9,1,1, 12.991, 10468.590, 334.129, 52937.745 23/09/30,20:43:40,02,09,1, 11.9,1,1, 12.991, 10468.602, 334.145, 52937.796 23/09/30,20:43:40,03,09,1, 11.9,1,1, 12.991, 10468.590, 334.128, 52937.775 23/09/30,20:43:40,04,09,1, 11.9,1,1, 12.991, 10468.586, 334.145, 52937.742 23/09/30,20:43:40,05,09,1, 11.9,1,1, 12.991, 10468.596, 334.157, 52937.808 23/09/30,20:43:40,06,09,1, 11.9,1,1, 12.991, 10468.618, 334.168, 52937.772 23/09/30,20:43:40,07,09,1, 11.9,1,1, 12.991, 10468.593, 334.177, 52937.791 23/09/30,20:43:40,08,09,1, 11.9,1,1, 12.991, 10468.597, 334.186, 52937.813 23/09/30,20:43:40,09,09,1, 11.9,1,1, 12.991, 10468.588, 334.196, 52937.812 23/09/30,20:43:40,10,09,1, 11.9,1,1, 12.991, 10468.601, 334.216, 52937.813 23/09/30,20:43:40,11,09,1, 11.9,1,1, 12.991, 10468.602, 334.232, 52937.879 23/09/30,20:43:40,12,09,1, 11.9,1,1, 12.991, 10468.582, 334.237, 52937.852 23/09/30,20:43:40,13,09,1, 11.9,1,1, 12.991, 10468.602, 334.230, 52937.893 23/09/30,20:43:40,14,09,1, 11.9,1,1, 12.991, 10468.580, 334.278, 52937.885 23/09/30,20:43:40,15,09,1, 11.9,1,1, 12.991, 10468.599, 334.259, 52937.873 23/09/30,20:43:40,16,09,1, 11.9,1,1, 12.991, 10468.582, 334.262, 52937.888 23/09/30,20:43:40,17,09,1, 11.9,1,1, 12.991, 10468.573, 334.289, 52937.893 23/09/30,20:43:40,18,09,1, 11.9,1,1, 12.991, 10468.590, 334.309, 52937.918 23/09/30,20:43:40,19,09,1, 11.9,1,1, 12.991, 10468.557, 334.296, 52937.889 23/09/30,20:43:41,00,08,1, 11.9,1,1, 12.988, 10468.556, 334.296, 52937.889 23/09/30,20:43:41,01,08,1, 11.9,1,1, 12.988, 10468.591, 334.344, 52937.947 23/09/30,20:43:41,02,08,1, 11.9,1,1, 12.988, 10468.601, 334.354, 52937.971 23/09/30,20:43:41,03,08,1, 11.9,1,1, 12.988, 10468.584, 334.362, 52937.989 23/09/30,20:43:41,04,08,1, 11.9,1,1, 12.988, 10468.595, 334.360, 52937.990 23/09/30,20:43:41,05,08,1, 11.9,1,1, 12.988, 10468.596, 334.362, 52938.023 23/09/30,20:43:41,06,08,1, 11.9,1,1, 12.988, 10468.563, 334.398, 52938.021 23/09/30,20:43:41,07,08,1, 11.9,1,1, 12.988, 10468.589, 334.391, 52938.019 23/09/30,20:43:41,08,08,1, 11.9,1,1, 12.988, 10468.576, 334.416, 52938.064 23/09/30,20:43:41,09,08,1, 11.9,1,1, 12.988, 10468.576, 334.422, 52938.055 23/09/30,20:43:41,10,08,1, 11.9,1,1, 12.988, 10468.562, 334.408, 52938.030 23/09/30,20:43:41,11,08,1, 11.9,1,1, 12.988, 10468.576, 334.444, 52938.094 23/09/30,20:43:41,12,08,1, 11.9,1,1, 12.988, 10468.591, 334.453, 52938.102 23/09/30,20:43:41,13,08,1, 11.9,1,1, 12.988, 10468.570, 334.434, 52938.095 23/09/30,20:43:41,14,08,1, 11.9,1,1, 12.988, 10468.594, 334.466, 52938.107 23/09/30,20:43:41,15,08,1, 11.9,1,1, 12.988, 10468.592, 334.468, 52938.130 23/09/30,20:43:41,16,08,1, 11.9,1,1, 12.988, 10468.567, 334.478, 52938.182 23/09/30,20:43:41,17,08,1, 11.9,1,1, 12.988, 10468.577, 334.491, 52938.163 23/09/30,20:43:41,18,08,1, 11.9,1,1, 12.988, 10468.577, 334.513, 52938.201 23/09/30,20:43:41,19,08,1, 11.9,1,1, 12.988, 10468.560, 334.520, 52938.188 23/09/30,20:43:42,00,08,1, 11.9,1,1, 12.990, 10468.556, 334.520, 52938.188 23/09/30,20:43:42,01,08,1, 11.9,1,1, 12.990, 10468.558, 334.546, 52938.178 23/09/30,20:43:42,02,08,1, 11.9,1,1, 12.990, 10468.544, 334.539, 52938.179 23/09/30,20:43:42,03,08,1, 11.9,1,1, 12.990, 10468.554, 334.556, 52938.210 23/09/30,20:43:42,04,08,1, 11.9,1,1, 12.990, 10468.556, 334.557, 52938.258 23/09/30,20:43:42,05,08,1, 11.9,1,1, 12.990, 10468.537, 334.577, 52938.237 23/09/30,20:43:42,06,08,1, 11.9,1,1, 12.990, 10468.554, 334.596, 52938.241 23/09/30,20:43:42,07,08,1, 11.9,1,1, 12.990, 10468.540, 334.594, 52938.243 23/09/30,20:43:42,08,08,1, 11.9,1,1, 12.990, 10468.541, 334.588, 52938.249 23/09/30,20:43:42,09,08,1, 11.9,1,1, 12.990, 10468.512, 334.626, 52938.292 23/09/30,20:43:42,10,08,1, 11.9,1,1, 12.990, 10468.514, 334.628, 52938.295 23/09/30,20:43:42,11,08,1, 11.9,1,1, 12.990, 10468.545, 334.650, 52938.273 23/09/30,20:43:42,12,08,1, 11.9,1,1, 12.990, 10468.539, 334.646, 52938.263 23/09/30,20:43:42,13,08,1, 11.9,1,1, 12.990, 10468.511, 334.661, 52938.308 23/09/30,20:43:42,14,08,1, 11.9,1,1, 12.990, 10468.516, 334.649, 52938.317 23/09/30,20:43:42,15,08,1, 11.9,1,1, 12.990, 10468.553, 334.673, 52938.323 23/09/30,20:43:42,16,08,1, 11.9,1,1, 12.990, 10468.510, 334.690, 52938.363 23/09/30,20:43:42,17,08,1, 11.9,1,1, 12.990, 10468.546, 334.695, 52938.319 23/09/30,20:43:42,18,08,1, 11.9,1,1, 12.990, 10468.493, 334.716, 52938.352 23/09/30,20:43:42,19,08,1, 11.9,1,1, 12.990, 10468.505, 334.742, 52938.386 23/09/30,20:43:43,00,08,1, 11.8,1,1, 12.988, 10468.497, 334.742, 52938.386 23/09/30,20:43:43,01,08,1, 11.8,1,1, 12.988, 10468.496, 334.743, 52938.436 23/09/30,20:43:43,02,08,1, 11.8,1,1, 12.988, 10468.489, 334.760, 52938.449 23/09/30,20:43:43,03,08,1, 11.8,1,1, 12.988, 10468.492, 334.754, 52938.447 23/09/30,20:43:43,04,08,1, 11.8,1,1, 12.988, 10468.511, 334.768, 52938.481 23/09/30,20:43:43,05,08,1, 11.8,1,1, 12.988, 10468.511, 334.774, 52938.518 23/09/30,20:43:43,06,08,1, 11.8,1,1, 12.988, 10468.484, 334.793, 52938.482 23/09/30,20:43:43,07,08,1, 11.8,1,1, 12.988, 10468.483, 334.808, 52938.501 23/09/30,20:43:43,08,08,1, 11.8,1,1, 12.988, 10468.494, 334.819, 52938.496 23/09/30,20:43:43,09,08,1, 11.8,1,1, 12.988, 10468.454, 334.813, 52938.527 23/09/30,20:43:43,10,08,1, 11.8,1,1, 12.988, 10468.483, 334.834, 52938.534 23/09/30,20:43:43,11,08,1, 11.8,1,1, 12.988, 10468.475, 334.873, 52938.546 23/09/30,20:43:43,12,08,1, 11.8,1,1, 12.988, 10468.477, 334.867, 52938.573 23/09/30,20:43:43,13,08,1, 11.8,1,1, 12.988, 10468.501, 334.867, 52938.597 23/09/30,20:43:43,14,08,1, 11.8,1,1, 12.988, 10468.469, 334.882, 52938.617 23/09/30,20:43:43,15,08,1, 11.8,1,1, 12.988, 10468.474, 334.905, 52938.613 23/09/30,20:43:43,16,08,1, 11.8,1,1, 12.988, 10468.475, 334.928, 52938.612 23/09/30,20:43:43,17,08,1, 11.8,1,1, 12.988, 10468.441, 334.913, 52938.641 23/09/30,20:43:43,18,08,1, 11.8,1,1, 12.988, 10468.438, 334.913, 52938.624 23/09/30,20:43:43,19,08,1, 11.8,1,1, 12.988, 10468.467, 334.930, 52938.660 23/09/30,20:43:44,00,09,1, 12.0,1,1, 12.987, 10468.464, 334.930, 52938.660 23/09/30,20:43:44,01,09,1, 12.0,1,1, 12.987, 10468.450, 334.945, 52938.718 23/09/30,20:43:44,02,09,1, 12.0,1,1, 12.987, 10468.444, 334.975, 52938.727 23/09/30,20:43:44,03,09,1, 12.0,1,1, 12.987, 10468.447, 334.971, 52938.744 23/09/30,20:43:44,04,09,1, 12.0,1,1, 12.987, 10468.459, 334.997, 52938.719 23/09/30,20:43:44,05,09,1, 12.0,1,1, 12.987, 10468.464, 335.001, 52938.727 23/09/30,20:43:44,06,09,1, 12.0,1,1, 12.987, 10468.439, 334.984, 52938.738 23/09/30,20:43:44,07,09,1, 12.0,1,1, 12.987, 10468.441, 335.012, 52938.751 23/09/30,20:43:44,08,09,1, 12.0,1,1, 12.987, 10468.430, 335.039, 52938.754 23/09/30,20:43:44,09,09,1, 12.0,1,1, 12.987, 10468.450, 335.043, 52938.797 23/09/30,20:43:44,10,09,1, 12.0,1,1, 12.987, 10468.432, 335.037, 52938.820 23/09/30,20:43:44,11,09,1, 12.0,1,1, 12.987, 10468.453, 335.078, 52938.801 23/09/30,20:43:44,12,09,1, 12.0,1,1, 12.987, 10468.453, 335.104, 52938.809 23/09/30,20:43:44,13,09,1, 12.0,1,1, 12.987, 10468.453, 335.095, 52938.836 23/09/30,20:43:44,14,09,1, 12.0,1,1, 12.987, 10468.446, 335.103, 52938.847 23/09/30,20:43:44,15,09,1, 12.0,1,1, 12.987, 10468.447, 335.127, 52938.861 23/09/30,20:43:44,16,09,1, 12.0,1,1, 12.987, 10468.455, 335.117, 52938.866 23/09/30,20:43:44,17,09,1, 12.0,1,1, 12.987, 10468.417, 335.131, 52938.710 23/09/30,20:43:44,18,09,1, 12.0,1,1, 12.987, 10468.441, 335.153, 52938.896 23/09/30,20:43:44,19,09,1, 12.0,1,1, 12.987, 10468.406, 335.151, 52938.914 23/09/30,20:43:45,00,08,1, 11.9,1,1, 12.986, 10468.405, 335.151, 52938.914 23/09/30,20:43:45,01,08,1, 11.9,1,1, 12.986, 10468.417, 335.193, 52938.987 23/09/30,20:43:45,02,08,1, 11.9,1,1, 12.986, 10468.444, 335.186, 52938.944 23/09/30,20:43:45,03,08,1, 11.9,1,1, 12.986, 10468.454, 335.208, 52938.929 23/09/30,20:43:45,04,08,1, 11.9,1,1, 12.986, 10468.441, 335.220, 52938.942 23/09/30,20:43:45,05,08,1, 11.9,1,1, 12.986, 10468.456, 335.224, 52938.940 23/09/30,20:43:45,06,08,1, 11.9,1,1, 12.986, 10468.437, 335.226, 52939.001 23/09/30,20:43:45,07,08,1, 11.9,1,1, 12.986, 10468.456, 335.255, 52939.010 23/09/30,20:43:45,08,08,1, 11.9,1,1, 12.986, 10468.455, 335.243, 52939.025 23/09/30,20:43:45,09,08,1, 11.9,1,1, 12.986, 10468.444, 335.266, 52939.036 23/09/30,20:43:45,10,08,1, 11.9,1,1, 12.986, 10468.461, 335.323, 52939.051 23/09/30,20:43:45,11,08,1, 11.9,1,1, 12.986, 10468.441, 335.309, 52939.044 23/09/30,20:43:45,12,08,1, 11.9,1,1, 12.986, 10468.442, 335.310, 52939.074 23/09/30,20:43:45,13,08,1, 11.9,1,1, 12.986, 10468.471, 335.319, 52939.082 23/09/30,20:43:45,14,08,1, 11.9,1,1, 12.986, 10468.454, 335.353, 52939.089 23/09/30,20:43:45,15,08,1, 11.9,1,1, 12.986, 10468.443, 335.337, 52939.083 23/09/30,20:43:45,16,08,1, 11.9,1,1, 12.986, 10468.465, 335.369, 52939.138 23/09/30,20:43:45,17,08,1, 11.9,1,1, 12.986, 10468.441, 335.396, 52939.174 23/09/30,20:43:45,18,08,1, 11.9,1,1, 12.986, 10468.478, 335.423, 52939.125 23/09/30,20:43:45,19,08,1, 11.9,1,1, 12.986, 10468.454, 335.416, 52939.151 23/09/30,20:43:46,00,08,1, 11.8,1,1, 12.990, 10468.447, 335.416, 52939.151 23/09/30,20:43:46,01,08,1, 11.8,1,1, 12.990, 10468.457, 335.431, 52939.160 23/09/30,20:43:46,02,08,1, 11.8,1,1, 12.990, 10468.467, 335.439, 52939.190 23/09/30,20:43:46,03,08,1, 11.8,1,1, 12.990, 10468.463, 335.461, 52939.227 23/09/30,20:43:46,04,08,1, 11.8,1,1, 12.990, 10468.476, 335.492, 52939.228 23/09/30,20:43:46,05,08,1, 11.8,1,1, 12.990, 10468.482, 335.477, 52939.250 23/09/30,20:43:46,06,08,1, 11.8,1,1, 12.990, 10468.487, 335.515, 52939.284 23/09/30,20:43:46,07,08,1, 11.8,1,1, 12.990, 10468.476, 335.513, 52939.264 23/09/30,20:43:46,08,08,1, 11.8,1,1, 12.990, 10468.460, 335.516, 52939.262 23/09/30,20:43:46,09,08,1, 11.8,1,1, 12.990, 10468.476, 335.532, 52939.270 23/09/30,20:43:46,10,08,1, 11.8,1,1, 12.990, 10468.498, 335.544, 52939.304 23/09/30,20:43:46,11,08,1, 11.8,1,1, 12.990, 10468.494, 335.568, 52939.319 23/09/30,20:43:46,12,08,1, 11.8,1,1, 12.990, 10468.497, 335.620, 52939.317 23/09/30,20:43:46,13,08,1, 11.8,1,1, 12.990, 10468.512, 335.609, 52939.312 23/09/30,20:43:46,14,08,1, 11.8,1,1, 12.990, 10468.502, 335.607, 52939.337 23/09/30,20:43:46,15,08,1, 11.8,1,1, 12.990, 10468.501, 335.635, 52939.388 23/09/30,20:43:46,16,08,1, 11.8,1,1, 12.990, 10468.518, 335.650, 52939.429 23/09/30,20:43:46,17,08,1, 11.8,1,1, 12.990, 10468.511, 335.675, 52939.414 23/09/30,20:43:46,18,08,1, 11.8,1,1, 12.990, 10468.523, 335.684, 52939.405 23/09/30,20:43:46,19,08,1, 11.8,1,1, 12.990, 10468.527, 335.687, 52939.430 23/09/30,20:43:47,00,08,1, 11.9,1,1, 12.989, 10468.522, 335.687, 52939.430 23/09/30,20:43:47,01,08,1, 11.9,1,1, 12.989, 10468.518, 335.713, 52939.476 23/09/30,20:43:47,02,08,1, 11.9,1,1, 12.989, 10468.534, 335.721, 52939.467 23/09/30,20:43:47,03,08,1, 11.9,1,1, 12.989, 10468.548, 335.730, 52939.528 23/09/30,20:43:47,04,08,1, 11.9,1,1, 12.989, 10468.544, 335.747, 52939.523 23/09/30,20:43:47,05,08,1, 11.9,1,1, 12.989, 10468.566, 335.784, 52939.517 23/09/30,20:43:47,06,08,1, 11.9,1,1, 12.989, 10468.552, 335.789, 52939.524 23/09/30,20:43:47,07,08,1, 11.9,1,1, 12.989, 10468.567, 335.791, 52939.555 23/09/30,20:43:47,08,08,1, 11.9,1,1, 12.989, 10468.544, 335.821, 52939.553 23/09/30,20:43:47,09,08,1, 11.9,1,1, 12.989, 10468.578, 335.817, 52939.582 23/09/30,20:43:47,10,08,1, 11.9,1,1, 12.989, 10468.579, 335.848, 52939.556 23/09/30,20:43:47,11,08,1, 11.9,1,1, 12.989, 10468.576, 335.870, 52939.603 23/09/30,20:43:47,12,08,1, 11.9,1,1, 12.989, 10468.571, 335.890, 52939.597 23/09/30,20:43:47,13,08,1, 11.9,1,1, 12.989, 10468.583, 335.898, 52939.648 23/09/30,20:43:47,14,08,1, 11.9,1,1, 12.989, 10468.607, 335.927, 52939.638 23/09/30,20:43:47,15,08,1, 11.9,1,1, 12.989, 10468.581, 335.909, 52939.642 23/09/30,20:43:47,16,08,1, 11.9,1,1, 12.989, 10468.581, 335.943, 52939.654 23/09/30,20:43:47,17,08,1, 11.9,1,1, 12.989, 10468.597, 335.960, 52939.620 23/09/30,20:43:47,18,08,1, 11.9,1,1, 12.989, 10468.618, 335.975, 52939.675 23/09/30,20:43:47,19,08,1, 11.9,1,1, 12.989, 10468.641, 336.009, 52939.705 23/09/30,20:43:48,00,08,1, 11.9,1,1, 12.991, 10468.639, 336.009, 52939.705 23/09/30,20:43:48,01,08,1, 11.9,1,1, 12.991, 10468.616, 336.017, 52939.721 23/09/30,20:43:48,02,08,1, 11.9,1,1, 12.991, 10468.640, 336.073, 52939.738 23/09/30,20:43:48,03,08,1, 11.9,1,1, 12.991, 10468.616, 336.061, 52939.756 23/09/30,20:43:48,04,08,1, 11.9,1,1, 12.991, 10468.628, 336.078, 52939.775 23/09/30,20:43:48,05,08,1, 11.9,1,1, 12.991, 10468.635, 336.134, 52939.778 23/09/30,20:43:48,06,08,1, 11.9,1,1, 12.991, 10468.657, 336.133, 52939.769 23/09/30,20:43:48,07,08,1, 11.9,1,1, 12.991, 10468.630, 336.129, 52939.835 23/09/30,20:43:48,08,08,1, 11.9,1,1, 12.991, 10468.629, 336.161, 52939.831 23/09/30,20:43:48,09,08,1, 11.9,1,1, 12.991, 10468.636, 336.158, 52939.818 23/09/30,20:43:48,10,08,1, 11.9,1,1, 12.991, 10468.643, 336.182, 52939.843 23/09/30,20:43:48,11,08,1, 11.9,1,1, 12.991, 10468.676, 336.216, 52939.866 23/09/30,20:43:48,12,08,1, 11.9,1,1, 12.991, 10468.666, 336.217, 52939.891 23/09/30,20:43:48,13,08,1, 11.9,1,1, 12.991, 10468.666, 336.238, 52939.888 23/09/30,20:43:48,14,08,1, 11.9,1,1, 12.991, 10468.659, 336.250, 52939.897 23/09/30,20:43:48,15,08,1, 11.9,1,1, 12.991, 10468.698, 336.276, 52939.887 23/09/30,20:43:48,16,08,1, 11.9,1,1, 12.991, 10468.695, 336.284, 52939.900 23/09/30,20:43:48,17,08,1, 11.9,1,1, 12.991, 10468.692, 336.308, 52939.895 23/09/30,20:43:48,18,08,1, 11.9,1,1, 12.991, 10468.703, 336.333, 52939.947 23/09/30,20:43:48,19,08,1, 11.9,1,1, 12.991, 10468.715, 336.334, 52939.946 23/09/30,20:43:49,00,08,1, 11.8,1,1, 12.987, 10468.714, 336.334, 52939.946 23/09/30,20:43:49,01,08,1, 11.8,1,1, 12.987, 10468.719, 336.372, 52939.981 23/09/30,20:43:49,02,08,1, 11.8,1,1, 12.987, 10468.709, 336.388, 52940.002 23/09/30,20:43:49,03,08,1, 11.8,1,1, 12.987, 10468.724, 336.408, 52940.019 23/09/30,20:43:49,04,08,1, 11.8,1,1, 12.987, 10468.725, 336.414, 52940.024 23/09/30,20:43:49,05,08,1, 11.8,1,1, 12.987, 10468.730, 336.444, 52940.036 23/09/30,20:43:49,06,08,1, 11.8,1,1, 12.987, 10468.708, 336.463, 52940.107 23/09/30,20:43:49,07,08,1, 11.8,1,1, 12.987, 10468.738, 336.491, 52940.068 23/09/30,20:43:49,08,08,1, 11.8,1,1, 12.987, 10468.737, 336.488, 52940.075 23/09/30,20:43:49,09,08,1, 11.8,1,1, 12.987, 10468.716, 336.512, 52940.103 23/09/30,20:43:49,10,08,1, 11.8,1,1, 12.987, 10468.744, 336.526, 52940.103 23/09/30,20:43:49,11,08,1, 11.8,1,1, 12.987, 10468.769, 336.569, 52940.129 23/09/30,20:43:49,12,08,1, 11.8,1,1, 12.987, 10468.751, 336.599, 52940.144 23/09/30,20:43:49,13,08,1, 11.8,1,1, 12.987, 10468.744, 336.590, 52940.154 23/09/30,20:43:49,14,08,1, 11.8,1,1, 12.987, 10468.763, 336.619, 52940.177 23/09/30,20:43:49,15,08,1, 11.8,1,1, 12.987, 10468.774, 336.620, 52940.208 23/09/30,20:43:49,16,08,1, 11.8,1,1, 12.987, 10468.770, 336.644, 52940.232 23/09/30,20:43:49,17,08,1, 11.8,1,1, 12.987, 10468.781, 336.645, 52940.205 23/09/30,20:43:49,18,08,1, 11.8,1,1, 12.987, 10468.771, 336.670, 52940.225 23/09/30,20:43:49,19,08,1, 11.8,1,1, 12.987, 10468.779, 336.694, 52940.284 23/09/30,20:43:50,00,08,1, 11.8,1,1, 12.989, 10468.773, 336.694, 52940.284 23/09/30,20:43:50,01,08,1, 11.8,1,1, 12.989, 10468.779, 336.710, 52940.244 23/09/30,20:43:50,02,08,1, 11.8,1,1, 12.989, 10468.769, 336.751, 52940.244 23/09/30,20:43:50,03,08,1, 11.8,1,1, 12.989, 10468.778, 336.771, 52940.258 23/09/30,20:43:50,04,08,1, 11.8,1,1, 12.989, 10468.777, 336.794, 52940.282 23/09/30,20:43:50,05,08,1, 11.8,1,1, 12.989, 10468.795, 336.805, 52940.320 23/09/30,20:43:50,06,08,1, 11.8,1,1, 12.989, 10468.768, 336.814, 52940.320 23/09/30,20:43:50,07,08,1, 11.8,1,1, 12.989, 10468.782, 336.833, 52940.337 23/09/30,20:43:50,08,08,1, 11.8,1,1, 12.989, 10468.795, 336.854, 52940.355 23/09/30,20:43:50,09,08,1, 11.8,1,1, 12.989, 10468.782, 336.871, 52940.348 23/09/30,20:43:50,10,08,1, 11.8,1,1, 12.989, 10468.778, 336.868, 52940.351 23/09/30,20:43:50,11,08,1, 11.8,1,1, 12.989, 10468.795, 336.896, 52940.356 23/09/30,20:43:50,12,08,1, 11.8,1,1, 12.989, 10468.782, 336.919, 52940.366 23/09/30,20:43:50,13,08,1, 11.8,1,1, 12.989, 10468.806, 336.947, 52940.398 23/09/30,20:43:50,14,08,1, 11.8,1,1, 12.989, 10468.785, 336.945, 52940.422 23/09/30,20:43:50,15,08,1, 11.8,1,1, 12.989, 10468.812, 336.943, 52940.423 23/09/30,20:43:50,16,08,1, 11.8,1,1, 12.989, 10468.806, 336.979, 52940.457 23/09/30,20:43:50,17,08,1, 11.8,1,1, 12.989, 10468.805, 337.012, 52940.493 23/09/30,20:43:50,18,08,1, 11.8,1,1, 12.989, 10468.811, 337.039, 52940.422 23/09/30,20:43:50,19,08,1, 11.8,1,1, 12.989, 10468.793, 337.042, 52940.461 23/09/30,20:43:51,00,08,1, 11.9,1,1, 12.987, 10468.789, 337.042, 52940.461 23/09/30,20:43:51,01,08,1, 11.9,1,1, 12.987, 10468.809, 337.088, 52940.489 23/09/30,20:43:51,02,08,1, 11.9,1,1, 12.987, 10468.797, 337.075, 52940.539 23/09/30,20:43:51,03,08,1, 11.9,1,1, 12.987, 10468.793, 337.117, 52940.532 23/09/30,20:43:51,04,08,1, 11.9,1,1, 12.987, 10468.801, 337.121, 52940.528 23/09/30,20:43:51,05,08,1, 11.9,1,1, 12.987, 10468.799, 337.152, 52940.569 23/09/30,20:43:51,06,08,1, 11.9,1,1, 12.987, 10468.828, 337.168, 52940.595 23/09/30,20:43:51,07,08,1, 11.9,1,1, 12.987, 10468.803, 337.174, 52940.595 23/09/30,20:43:51,08,08,1, 11.9,1,1, 12.987, 10468.832, 337.215, 52940.633 23/09/30,20:43:51,09,08,1, 11.9,1,1, 12.987, 10468.801, 337.188, 52940.612 23/09/30,20:43:51,10,08,1, 11.9,1,1, 12.987, 10468.810, 337.241, 52940.623 23/09/30,20:43:51,11,08,1, 11.9,1,1, 12.987, 10468.813, 337.249, 52940.635 23/09/30,20:43:51,12,08,1, 11.9,1,1, 12.987, 10468.824, 337.264, 52940.671 23/09/30,20:43:51,13,08,1, 11.9,1,1, 12.987, 10468.819, 337.286, 52940.678 23/09/30,20:43:51,14,08,1, 11.9,1,1, 12.987, 10468.823, 337.302, 52940.699 23/09/30,20:43:51,15,08,1, 11.9,1,1, 12.987, 10468.816, 337.291, 52940.700 23/09/30,20:43:51,16,08,1, 11.9,1,1, 12.987, 10468.809, 337.339, 52940.718 23/09/30,20:43:51,17,08,1, 11.9,1,1, 12.987, 10468.819, 337.357, 52940.708 23/09/30,20:43:51,18,08,1, 11.9,1,1, 12.987, 10468.816, 337.406, 52940.692 23/09/30,20:43:51,19,08,1, 11.9,1,1, 12.987, 10468.836, 337.383, 52940.721 23/09/30,20:43:52,00,08,1, 11.9,1,1, 12.989, 10468.831, 337.383, 52940.721 23/09/30,20:43:52,01,08,1, 11.9,1,1, 12.989, 10468.831, 337.432, 52940.754 23/09/30,20:43:52,02,08,1, 11.9,1,1, 12.989, 10468.844, 337.438, 52940.803 23/09/30,20:43:52,03,08,1, 11.9,1,1, 12.989, 10468.824, 337.448, 52940.783 23/09/30,20:43:52,04,08,1, 11.9,1,1, 12.989, 10468.827, 337.473, 52940.799 23/09/30,20:43:52,05,08,1, 11.9,1,1, 12.989, 10468.842, 337.484, 52940.806 23/09/30,20:43:52,06,08,1, 11.9,1,1, 12.989, 10468.854, 337.506, 52940.820 23/09/30,20:43:52,07,08,1, 11.9,1,1, 12.989, 10468.852, 337.546, 52940.825 23/09/30,20:43:52,08,08,1, 11.9,1,1, 12.989, 10468.850, 337.525, 52940.799 23/09/30,20:43:52,09,08,1, 11.9,1,1, 12.989, 10468.850, 337.547, 52940.824 23/09/30,20:43:52,10,08,1, 11.9,1,1, 12.989, 10468.837, 337.573, 52940.845 23/09/30,20:43:52,11,08,1, 11.9,1,1, 12.989, 10468.859, 337.563, 52940.906 23/09/30,20:43:52,12,08,1, 11.9,1,1, 12.989, 10468.840, 337.582, 52940.908 23/09/30,20:43:52,13,08,1, 11.9,1,1, 12.989, 10468.838, 337.606, 52940.960 23/09/30,20:43:52,14,08,1, 11.9,1,1, 12.989, 10468.867, 337.586, 52940.922 23/09/30,20:43:52,15,08,1, 11.9,1,1, 12.989, 10468.856, 337.647, 52940.942 23/09/30,20:43:52,16,08,1, 11.9,1,1, 12.989, 10468.858, 337.660, 52940.948 23/09/30,20:43:52,17,08,1, 11.9,1,1, 12.989, 10468.859, 337.646, 52940.919 23/09/30,20:43:52,18,08,1, 11.9,1,1, 12.989, 10468.860, 337.701, 52940.949 23/09/30,20:43:52,19,08,1, 11.9,1,1, 12.989, 10468.864, 337.697, 52940.987 23/09/30,20:43:53,00,08,1, 11.9,1,1, 12.987, 10468.856, 337.697, 52940.987 23/09/30,20:43:53,01,08,1, 11.9,1,1, 12.987, 10468.895, 337.727, 52941.016 23/09/30,20:43:53,02,08,1, 11.9,1,1, 12.987, 10468.886, 337.753, 52941.010 23/09/30,20:43:53,03,08,1, 11.9,1,1, 12.987, 10468.850, 337.755, 52941.025 23/09/30,20:43:53,04,08,1, 11.9,1,1, 12.987, 10468.859, 337.761, 52941.026 23/09/30,20:43:53,05,08,1, 11.9,1,1, 12.987, 10468.867, 337.790, 52941.022 23/09/30,20:43:53,06,08,1, 11.9,1,1, 12.987, 10468.885, 337.804, 52941.100 23/09/30,20:43:53,07,08,1, 11.9,1,1, 12.987, 10468.882, 337.806, 52941.110 23/09/30,20:43:53,08,08,1, 11.9,1,1, 12.987, 10468.870, 337.835, 52941.127 23/09/30,20:43:53,09,08,1, 11.9,1,1, 12.987, 10468.880, 337.851, 52941.132 23/09/30,20:43:53,10,08,1, 11.9,1,1, 12.987, 10468.898, 337.876, 52941.130 23/09/30,20:43:53,11,08,1, 11.9,1,1, 12.987, 10468.892, 337.884, 52941.172 23/09/30,20:43:53,12,08,1, 11.9,1,1, 12.987, 10468.875, 337.859, 52941.109 23/09/30,20:43:53,13,08,1, 11.9,1,1, 12.987, 10468.893, 337.940, 52941.328 23/09/30,20:43:53,14,08,1, 11.9,1,1, 12.987, 10468.918, 337.924, 52941.139 23/09/30,20:43:53,15,08,1, 11.9,1,1, 12.987, 10468.880, 337.934, 52941.153 23/09/30,20:43:53,16,08,1, 11.9,1,1, 12.987, 10468.859, 337.963, 52941.217 23/09/30,20:43:53,17,08,1, 11.9,1,1, 12.987, 10468.925, 337.972, 52941.217 23/09/30,20:43:53,18,08,1, 11.9,1,1, 12.987, 10468.904, 337.979, 52941.267 23/09/30,20:43:53,19,08,1, 11.9,1,1, 12.987, 10468.911, 337.985, 52941.283 23/09/30,20:43:54,00,08,1, 11.9,1,1, 12.985, 10468.906, 337.985, 52941.283 23/09/30,20:43:54,01,08,1, 11.9,1,1, 12.985, 10468.925, 337.997, 52941.252 23/09/30,20:43:54,02,08,1, 11.9,1,1, 12.985, 10468.922, 338.036, 52941.242 23/09/30,20:43:54,03,08,1, 11.9,1,1, 12.985, 10468.909, 338.039, 52941.231 23/09/30,20:43:54,04,08,1, 11.9,1,1, 12.985, 10468.940, 338.029, 52941.249 23/09/30,20:43:54,05,08,1, 11.9,1,1, 12.985, 10468.963, 338.074, 52941.300 23/09/30,20:43:54,06,08,1, 11.9,1,1, 12.985, 10468.971, 338.099, 52941.303 23/09/30,20:43:54,07,08,1, 11.9,1,1, 12.985, 10468.941, 338.090, 52941.301 23/09/30,20:43:54,08,08,1, 11.9,1,1, 12.985, 10468.991, 338.103, 52941.327 23/09/30,20:43:54,09,08,1, 11.9,1,1, 12.985, 10468.978, 338.125, 52941.361 23/09/30,20:43:54,10,08,1, 11.9,1,1, 12.985, 10468.984, 338.118, 52941.307 23/09/30,20:43:54,11,08,1, 11.9,1,1, 12.985, 10468.994, 338.130, 52941.331 23/09/30,20:43:54,12,08,1, 11.9,1,1, 12.985, 10468.983, 338.190, 52941.316 23/09/30,20:43:54,13,08,1, 11.9,1,1, 12.985, 10468.980, 338.175, 52941.357 23/09/30,20:43:54,14,08,1, 11.9,1,1, 12.985, 10469.012, 338.194, 52941.353 23/09/30,20:43:54,15,08,1, 11.9,1,1, 12.985, 10469.002, 338.182, 52941.373 23/09/30,20:43:54,16,08,1, 11.9,1,1, 12.985, 10469.019, 338.217, 52941.387 23/09/30,20:43:54,17,08,1, 11.9,1,1, 12.985, 10469.014, 338.228, 52941.395 23/09/30,20:43:54,18,08,1, 11.9,1,1, 12.985, 10469.028, 338.199, 52941.445 23/09/30,20:43:54,19,08,1, 11.9,1,1, 12.985, 10469.053, 338.231, 52941.392 23/09/30,20:43:55,00,08,1, 11.9,1,1, 12.988, 10469.048, 338.231, 52941.392 23/09/30,20:43:55,01,08,1, 11.9,1,1, 12.988, 10469.052, 338.259, 52941.437 23/09/30,20:43:55,02,08,1, 11.9,1,1, 12.988, 10469.038, 338.263, 52941.437 23/09/30,20:43:55,03,08,1, 11.9,1,1, 12.988, 10469.059, 338.272, 52941.440 23/09/30,20:43:55,04,08,1, 11.9,1,1, 12.988, 10469.058, 338.295, 52941.460 23/09/30,20:43:55,05,08,1, 11.9,1,1, 12.988, 10469.054, 338.301, 52941.487 23/09/30,20:43:55,06,08,1, 11.9,1,1, 12.988, 10469.073, 338.347, 52941.499 23/09/30,20:43:55,07,08,1, 11.9,1,1, 12.988, 10469.083, 338.331, 52941.545 23/09/30,20:43:55,08,08,1, 11.9,1,1, 12.988, 10469.086, 338.355, 52941.534 23/09/30,20:43:55,09,08,1, 11.9,1,1, 12.988, 10469.094, 338.360, 52941.545 23/09/30,20:43:55,10,08,1, 11.9,1,1, 12.988, 10469.092, 338.376, 52941.516 23/09/30,20:43:55,11,08,1, 11.9,1,1, 12.988, 10469.093, 338.367, 52941.539 23/09/30,20:43:55,12,08,1, 11.9,1,1, 12.988, 10469.132, 338.407, 52941.567 23/09/30,20:43:55,13,08,1, 11.9,1,1, 12.988, 10469.105, 338.419, 52941.583 23/09/30,20:43:55,14,08,1, 11.9,1,1, 12.988, 10469.114, 338.430, 52941.630 23/09/30,20:43:55,15,08,1, 11.9,1,1, 12.988, 10469.122, 338.439, 52941.605 23/09/30,20:43:55,16,08,1, 11.9,1,1, 12.988, 10469.138, 338.443, 52941.611 23/09/30,20:43:55,17,08,1, 11.9,1,1, 12.988, 10469.136, 338.425, 52941.615 23/09/30,20:43:55,18,08,1, 11.9,1,1, 12.988, 10469.152, 338.451, 52941.616 23/09/30,20:43:55,19,08,1, 11.9,1,1, 12.988, 10469.150, 338.486, 52941.599 23/09/30,20:43:56,00,08,1, 11.9,1,1, 12.987, 10469.148, 338.486, 52941.599 23/09/30,20:43:56,01,08,1, 11.9,1,1, 12.987, 10469.131, 338.491, 52941.641 23/09/30,20:43:56,02,08,1, 11.9,1,1, 12.987, 10469.158, 338.489, 52941.669 23/09/30,20:43:56,03,08,1, 11.9,1,1, 12.987, 10469.160, 338.515, 52941.672 23/09/30,20:43:56,04,08,1, 11.9,1,1, 12.987, 10469.166, 338.515, 52941.680 23/09/30,20:43:56,05,08,1, 11.9,1,1, 12.987, 10469.185, 338.544, 52941.676 23/09/30,20:43:56,06,08,1, 11.9,1,1, 12.987, 10469.162, 338.555, 52941.701 23/09/30,20:43:56,07,08,1, 11.9,1,1, 12.987, 10469.172, 338.564, 52941.694 23/09/30,20:43:56,08,08,1, 11.9,1,1, 12.987, 10469.189, 338.597, 52941.696 23/09/30,20:43:56,09,08,1, 11.9,1,1, 12.987, 10469.211, 338.582, 52941.715 23/09/30,20:43:56,10,08,1, 11.9,1,1, 12.987, 10469.185, 338.580, 52941.709 23/09/30,20:43:56,11,08,1, 11.9,1,1, 12.987, 10469.202, 338.612, 52941.718 23/09/30,20:43:56,12,08,1, 11.9,1,1, 12.987, 10469.199, 338.649, 52941.790 23/09/30,20:43:56,13,08,1, 11.9,1,1, 12.987, 10469.223, 338.642, 52941.755 23/09/30,20:43:56,14,08,1, 11.9,1,1, 12.987, 10469.233, 338.659, 52941.771 23/09/30,20:43:56,15,08,1, 11.9,1,1, 12.987, 10469.239, 338.664, 52941.787 23/09/30,20:43:56,16,08,1, 11.9,1,1, 12.987, 10469.237, 338.663, 52941.767 23/09/30,20:43:56,17,08,1, 11.9,1,1, 12.987, 10469.209, 338.709, 52941.777 23/09/30,20:43:56,18,08,1, 11.9,1,1, 12.987, 10469.243, 338.686, 52941.825 23/09/30,20:43:56,19,08,1, 11.9,1,1, 12.987, 10469.241, 338.735, 52941.821 23/09/30,20:43:57,00,08,1, 11.9,1,1, 12.988, 10469.240, 338.735, 52941.821 23/09/30,20:43:57,01,08,1, 11.9,1,1, 12.988, 10469.271, 338.768, 52941.888 23/09/30,20:43:57,02,08,1, 11.9,1,1, 12.988, 10469.269, 338.826, 52942.140 23/09/30,20:43:57,03,08,1, 11.9,1,1, 12.988, 10469.247, 338.893, 52942.168 23/09/30,20:43:57,04,08,1, 11.9,1,1, 12.988, 10469.252, 338.866, 52942.174 23/09/30,20:43:57,05,08,1, 11.9,1,1, 12.988, 10469.273, 338.893, 52942.182 23/09/30,20:43:57,06,08,1, 11.9,1,1, 12.988, 10469.278, 338.894, 52942.172 23/09/30,20:43:57,07,08,1, 11.9,1,1, 12.988, 10469.294, 338.899, 52942.175 23/09/30,20:43:57,08,08,1, 11.9,1,1, 12.988, 10469.303, 338.918, 52942.228 23/09/30,20:43:57,09,08,1, 11.9,1,1, 12.988, 10469.324, 338.956, 52942.228 23/09/30,20:43:57,10,08,1, 11.9,1,1, 12.988, 10469.339, 338.947, 52942.230 23/09/30,20:43:57,11,08,1, 11.9,1,1, 12.988, 10469.343, 338.979, 52942.259 23/09/30,20:43:57,12,08,1, 11.9,1,1, 12.988, 10469.274, 339.012, 52942.293 23/09/30,20:43:57,13,08,1, 11.9,1,1, 12.988, 10469.346, 338.999, 52942.237 23/09/30,20:43:57,14,08,1, 11.9,1,1, 12.988, 10469.353, 339.006, 52942.227 23/09/30,20:43:57,15,08,1, 11.9,1,1, 12.988, 10469.324, 339.045, 52942.236 23/09/30,20:43:57,16,08,1, 11.9,1,1, 12.988, 10469.320, 339.063, 52942.281 23/09/30,20:43:57,17,08,1, 11.9,1,1, 12.988, 10469.350, 339.076, 52942.296 23/09/30,20:43:57,18,08,1, 11.9,1,1, 12.988, 10469.367, 339.073, 52942.275 23/09/30,20:43:57,19,08,1, 11.9,1,1, 12.988, 10469.343, 339.078, 52942.282 23/09/30,20:43:58,00,08,1, 11.9,1,1, 12.988, 10469.340, 339.078, 52942.282 23/09/30,20:43:58,01,08,1, 11.9,1,1, 12.988, 10469.386, 339.117, 52942.403 23/09/30,20:43:58,02,08,1, 11.9,1,1, 12.988, 10469.390, 339.142, 52942.339 23/09/30,20:43:58,03,08,1, 11.9,1,1, 12.988, 10469.385, 339.146, 52942.346 23/09/30,20:43:58,04,08,1, 11.9,1,1, 12.988, 10469.392, 339.144, 52942.367 23/09/30,20:43:58,05,08,1, 11.9,1,1, 12.988, 10469.386, 339.170, 52942.410 23/09/30,20:43:58,06,08,1, 11.9,1,1, 12.988, 10469.383, 339.186, 52942.416 23/09/30,20:43:58,07,08,1, 11.9,1,1, 12.988, 10469.403, 339.194, 52942.433 23/09/30,20:43:58,08,08,1, 11.9,1,1, 12.988, 10469.399, 339.223, 52942.442 23/09/30,20:43:58,09,08,1, 11.9,1,1, 12.988, 10469.415, 339.233, 52942.434 23/09/30,20:43:58,10,08,1, 11.9,1,1, 12.988, 10469.403, 339.248, 52942.516 23/09/30,20:43:58,11,08,1, 11.9,1,1, 12.988, 10469.422, 339.288, 52942.449 23/09/30,20:43:58,12,08,1, 11.9,1,1, 12.988, 10469.417, 339.284, 52942.451 23/09/30,20:43:58,13,08,1, 11.9,1,1, 12.988, 10469.417, 339.305, 52942.462 23/09/30,20:43:58,14,08,1, 11.9,1,1, 12.988, 10469.427, 339.302, 52942.505 23/09/30,20:43:58,15,08,1, 11.9,1,1, 12.988, 10469.431, 339.332, 52942.532 23/09/30,20:43:58,16,08,1, 11.9,1,1, 12.988, 10469.447, 339.358, 52942.548 23/09/30,20:43:58,17,08,1, 11.9,1,1, 12.988, 10469.419, 339.363, 52942.569 23/09/30,20:43:58,18,08,1, 11.9,1,1, 12.988, 10469.436, 339.374, 52942.555 23/09/30,20:43:58,19,08,1, 11.9,1,1, 12.988, 10469.462, 339.403, 52942.559 23/09/30,20:43:59,00,08,1, 11.9,1,1, 12.987, 10469.457, 339.403, 52942.559 23/09/30,20:43:59,01,08,1, 11.9,1,1, 12.987, 10469.440, 339.414, 52942.583 23/09/30,20:43:59,02,08,1, 11.9,1,1, 12.987, 10469.438, 339.427, 52942.545 23/09/30,20:43:59,03,08,1, 11.9,1,1, 12.987, 10469.440, 339.452, 52942.608 23/09/30,20:43:59,04,08,1, 11.9,1,1, 12.987, 10469.443, 339.452, 52942.596 23/09/30,20:43:59,05,08,1, 11.9,1,1, 12.987, 10469.466, 339.476, 52942.631 23/09/30,20:43:59,06,08,1, 11.9,1,1, 12.987, 10469.439, 339.481, 52942.644 23/09/30,20:43:59,07,08,1, 11.9,1,1, 12.987, 10469.442, 339.502, 52942.610 23/09/30,20:43:59,08,08,1, 11.9,1,1, 12.987, 10469.478, 339.508, 52942.623 23/09/30,20:43:59,09,08,1, 11.9,1,1, 12.987, 10469.488, 339.527, 52942.642 23/09/30,20:43:59,10,08,1, 11.9,1,1, 12.987, 10469.477, 339.554, 52942.645 23/09/30,20:43:59,11,08,1, 11.9,1,1, 12.987, 10469.475, 339.568, 52942.649 23/09/30,20:43:59,12,08,1, 11.9,1,1, 12.987, 10469.477, 339.601, 52942.690 23/09/30,20:43:59,13,08,1, 11.9,1,1, 12.987, 10469.474, 339.592, 52942.674 23/09/30,20:43:59,14,08,1, 11.9,1,1, 12.987, 10469.476, 339.580, 52942.701 23/09/30,20:43:59,15,08,1, 11.9,1,1, 12.987, 10469.477, 339.607, 52942.700 23/09/30,20:43:59,16,08,1, 11.9,1,1, 12.987, 10469.495, 339.625, 52942.682 23/09/30,20:43:59,17,08,1, 11.9,1,1, 12.987, 10469.512, 339.639, 52942.705 23/09/30,20:43:59,18,08,1, 11.9,1,1, 12.987, 10469.500, 339.642, 52942.723 23/09/30,20:43:59,19,08,1, 11.9,1,1, 12.987, 10469.474, 339.672, 52942.708 23/09/30,20:44:00,00,08,1, 11.9,1,1, 12.989, 10469.474, 339.672, 52942.708 23/09/30,20:44:00,01,08,1, 11.9,1,1, 12.989, 10469.510, 339.673, 52942.754 23/09/30,20:44:00,02,08,1, 11.9,1,1, 12.989, 10469.515, 339.631, 52942.461 23/09/30,20:44:00,03,08,1, 11.9,1,1, 12.989, 10469.522, 339.633, 52942.485 23/09/30,20:44:00,04,08,1, 11.9,1,1, 12.989, 10469.515, 339.658, 52942.473 23/09/30,20:44:00,05,08,1, 11.9,1,1, 12.989, 10469.514, 339.695, 52942.472 23/09/30,20:44:00,06,08,1, 11.9,1,1, 12.989, 10469.520, 339.694, 52942.465 23/09/30,20:44:00,07,08,1, 11.9,1,1, 12.989, 10469.523, 339.703, 52942.509 23/09/30,20:44:00,08,08,1, 11.9,1,1, 12.989, 10469.510, 339.714, 52942.505 23/09/30,20:44:00,09,08,1, 11.9,1,1, 12.989, 10469.543, 339.717, 52942.462 23/09/30,20:44:00,10,08,1, 11.9,1,1, 12.989, 10469.523, 339.754, 52942.512 23/09/30,20:44:00,11,08,1, 11.9,1,1, 12.989, 10469.520, 339.749, 52942.553 23/09/30,20:44:00,12,08,1, 11.9,1,1, 12.989, 10469.547, 339.751, 52942.557 23/09/30,20:44:00,13,08,1, 11.9,1,1, 12.989, 10469.519, 339.776, 52942.507 23/09/30,20:44:00,14,08,1, 11.9,1,1, 12.989, 10469.536, 339.785, 52942.537 23/09/30,20:44:00,15,08,1, 11.9,1,1, 12.989, 10469.579, 339.812, 52942.567 23/09/30,20:44:00,16,08,1, 11.9,1,1, 12.989, 10469.559, 339.806, 52942.574 23/09/30,20:44:00,17,08,1, 11.9,1,1, 12.989, 10469.547, 339.820, 52942.566 23/09/30,20:44:00,18,08,1, 11.9,1,1, 12.989, 10469.544, 339.819, 52942.562 23/09/30,20:44:00,19,08,1, 11.9,1,1, 12.989, 10469.576, 339.841, 52942.614 23/09/30,20:44:01,00,08,1, 11.9,1,1, 12.988, 10469.574, 339.841, 52942.614 23/09/30,20:44:01,01,08,1, 11.9,1,1, 12.988, 10469.564, 339.876, 52942.622 23/09/30,20:44:01,02,08,1, 11.9,1,1, 12.988, 10469.570, 339.888, 52942.667 23/09/30,20:44:01,03,08,1, 11.9,1,1, 12.988, 10469.557, 339.878, 52942.625 23/09/30,20:44:01,04,08,1, 11.9,1,1, 12.988, 10469.565, 339.918, 52942.668 23/09/30,20:44:01,05,08,1, 11.9,1,1, 12.988, 10469.570, 339.931, 52942.681 23/09/30,20:44:01,06,08,1, 11.9,1,1, 12.988, 10469.581, 339.938, 52942.670 23/09/30,20:44:01,07,08,1, 11.9,1,1, 12.988, 10469.599, 339.941, 52942.666 23/09/30,20:44:01,08,08,1, 11.9,1,1, 12.988, 10469.573, 339.945, 52942.686 23/09/30,20:44:01,09,08,1, 11.9,1,1, 12.988, 10469.588, 339.953, 52942.684 23/09/30,20:44:01,10,08,1, 11.9,1,1, 12.988, 10469.586, 339.989, 52942.701 23/09/30,20:44:01,11,08,1, 11.9,1,1, 12.988, 10469.605, 340.018, 52942.718 23/09/30,20:44:01,12,08,1, 11.9,1,1, 12.988, 10469.615, 340.015, 52942.705 23/09/30,20:44:01,13,08,1, 11.9,1,1, 12.988, 10469.622, 340.039, 52942.750 23/09/30,20:44:01,14,08,1, 11.9,1,1, 12.988, 10469.623, 340.033, 52942.743 23/09/30,20:44:01,15,08,1, 11.9,1,1, 12.988, 10469.622, 340.050, 52942.714 23/09/30,20:44:01,16,08,1, 11.9,1,1, 12.988, 10469.643, 340.070, 52942.749 23/09/30,20:44:01,17,08,1, 11.9,1,1, 12.988, 10469.662, 340.051, 52942.753 23/09/30,20:44:01,18,08,1, 11.9,1,1, 12.988, 10469.641, 340.066, 52942.792 23/09/30,20:44:01,19,08,1, 11.9,1,1, 12.988, 10469.654, 340.100, 52942.790 23/09/30,20:44:02,00,08,1, 11.9,1,1, 12.985, 10469.649, 340.100, 52942.790 23/09/30,20:44:02,01,08,1, 11.9,1,1, 12.985, 10469.670, 340.131, 52942.794 23/09/30,20:44:02,02,08,1, 11.9,1,1, 12.985, 10469.666, 340.151, 52942.772 23/09/30,20:44:02,03,08,1, 11.9,1,1, 12.985, 10469.654, 340.155, 52942.768 23/09/30,20:44:02,04,08,1, 11.9,1,1, 12.985, 10469.675, 340.163, 52942.814 23/09/30,20:44:02,05,08,1, 11.9,1,1, 12.985, 10469.671, 340.188, 52942.835 23/09/30,20:44:02,06,08,1, 11.9,1,1, 12.985, 10469.669, 340.190, 52942.848 23/09/30,20:44:02,07,08,1, 11.9,1,1, 12.985, 10469.690, 340.199, 52942.859 23/09/30,20:44:02,08,08,1, 11.9,1,1, 12.985, 10469.688, 340.215, 52942.887 23/09/30,20:44:02,09,08,1, 11.9,1,1, 12.985, 10469.676, 340.241, 52942.896 23/09/30,20:44:02,10,08,1, 11.9,1,1, 12.985, 10469.687, 340.234, 52942.884 23/09/30,20:44:02,11,08,1, 11.9,1,1, 12.985, 10469.671, 340.277, 52942.894 23/09/30,20:44:02,12,08,1, 11.9,1,1, 12.985, 10469.705, 340.272, 52942.886 23/09/30,20:44:02,13,08,1, 11.9,1,1, 12.985, 10469.685, 340.290, 52942.869 23/09/30,20:44:02,14,08,1, 11.9,1,1, 12.985, 10469.701, 340.297, 52942.903 23/09/30,20:44:02,15,08,1, 11.9,1,1, 12.985, 10469.723, 340.301, 52942.914 23/09/30,20:44:02,16,08,1, 11.9,1,1, 12.985, 10469.692, 340.304, 52942.899 23/09/30,20:44:02,17,08,1, 11.9,1,1, 12.985, 10469.747, 340.345, 52942.962 23/09/30,20:44:02,18,08,1, 11.9,1,1, 12.985, 10469.730, 340.365, 52942.979 23/09/30,20:44:02,19,08,1, 11.9,1,1, 12.985, 10469.727, 340.389, 52942.950 23/09/30,20:44:03,00,08,1, 11.9,1,1, 12.986, 10469.724, 340.389, 52942.950 23/09/30,20:44:03,01,08,1, 11.9,1,1, 12.986, 10469.734, 340.404, 52942.960 23/09/30,20:44:03,02,08,1, 11.9,1,1, 12.986, 10469.750, 340.395, 52942.992 23/09/30,20:44:03,03,08,1, 11.9,1,1, 12.986, 10469.737, 340.440, 52943.030 23/09/30,20:44:03,04,08,1, 11.9,1,1, 12.986, 10469.765, 340.451, 52943.023 23/09/30,20:44:03,05,08,1, 11.9,1,1, 12.986, 10469.761, 340.449, 52943.028 23/09/30,20:44:03,06,08,1, 11.9,1,1, 12.986, 10469.786, 340.476, 52943.032 23/09/30,20:44:03,07,08,1, 11.9,1,1, 12.986, 10469.795, 340.497, 52943.055 23/09/30,20:44:03,08,08,1, 11.9,1,1, 12.986, 10469.780, 340.504, 52943.057 23/09/30,20:44:03,09,08,1, 11.9,1,1, 12.986, 10469.782, 340.520, 52943.090 23/09/30,20:44:03,10,08,1, 11.9,1,1, 12.986, 10469.770, 340.550, 52943.078 23/09/30,20:44:03,11,08,1, 11.9,1,1, 12.986, 10469.812, 340.572, 52943.131 23/09/30,20:44:03,12,08,1, 11.9,1,1, 12.986, 10469.814, 340.560, 52943.092 23/09/30,20:44:03,13,08,1, 11.9,1,1, 12.986, 10469.800, 340.590, 52943.099 23/09/30,20:44:03,14,08,1, 11.9,1,1, 12.986, 10469.830, 340.595, 52943.123 23/09/30,20:44:03,15,08,1, 11.9,1,1, 12.986, 10469.809, 340.616, 52943.110 23/09/30,20:44:03,16,08,1, 11.9,1,1, 12.986, 10469.822, 340.638, 52943.133 23/09/30,20:44:03,17,08,1, 11.9,1,1, 12.986, 10469.849, 340.664, 52943.136 23/09/30,20:44:03,18,08,1, 11.9,1,1, 12.986, 10469.832, 340.660, 52943.151 23/09/30,20:44:03,19,08,1, 11.9,1,1, 12.986, 10469.835, 340.666, 52943.152 23/09/30,20:44:04,00,08,1, 11.8,1,1, 12.986, 10469.832, 340.666, 52943.152 23/09/30,20:44:04,01,08,1, 11.8,1,1, 12.986, 10469.829, 340.674, 52943.170 23/09/30,20:44:04,02,08,1, 11.8,1,1, 12.986, 10469.859, 340.717, 52943.201 23/09/30,20:44:04,03,08,1, 11.8,1,1, 12.986, 10469.874, 340.730, 52943.228 23/09/30,20:44:04,04,08,1, 11.8,1,1, 12.986, 10469.881, 340.755, 52943.202 23/09/30,20:44:04,05,08,1, 11.8,1,1, 12.986, 10469.883, 340.754, 52943.202 23/09/30,20:44:04,06,08,1, 11.8,1,1, 12.986, 10469.897, 340.780, 52943.196 23/09/30,20:44:04,07,08,1, 11.8,1,1, 12.986, 10469.886, 340.782, 52943.183 23/09/30,20:44:04,08,08,1, 11.8,1,1, 12.986, 10469.891, 340.799, 52943.190 23/09/30,20:44:04,09,08,1, 11.8,1,1, 12.986, 10469.907, 340.847, 52943.229 23/09/30,20:44:04,10,08,1, 11.8,1,1, 12.986, 10469.919, 340.836, 52943.233 23/09/30,20:44:04,11,08,1, 11.8,1,1, 12.986, 10469.933, 340.841, 52943.319 23/09/30,20:44:04,12,08,1, 11.8,1,1, 12.986, 10469.925, 340.850, 52943.303 23/09/30,20:44:04,13,08,1, 11.8,1,1, 12.986, 10469.903, 340.865, 52943.267 23/09/30,20:44:04,14,08,1, 11.8,1,1, 12.986, 10469.924, 340.894, 52943.307 23/09/30,20:44:04,15,08,1, 11.8,1,1, 12.986, 10469.938, 340.928, 52943.318 23/09/30,20:44:04,16,08,1, 11.8,1,1, 12.986, 10469.948, 340.925, 52943.315 23/09/30,20:44:04,17,08,1, 11.8,1,1, 12.986, 10469.952, 340.932, 52943.283 23/09/30,20:44:04,18,08,1, 11.8,1,1, 12.986, 10469.942, 340.943, 52943.295 23/09/30,20:44:04,19,08,1, 11.8,1,1, 12.986, 10469.957, 340.964, 52943.351 23/09/30,20:44:05,00,08,1, 11.9,1,1, 12.987, 10469.949, 340.964, 52943.351 23/09/30,20:44:05,01,08,1, 11.9,1,1, 12.987, 10469.995, 340.999, 52943.375 23/09/30,20:44:05,02,08,1, 11.9,1,1, 12.987, 10469.969, 341.006, 52943.339 23/09/30,20:44:05,03,08,1, 11.9,1,1, 12.987, 10469.991, 341.000, 52943.387 23/09/30,20:44:05,04,08,1, 11.9,1,1, 12.987, 10470.003, 341.040, 52943.399 23/09/30,20:44:05,05,08,1, 11.9,1,1, 12.987, 10469.985, 341.035, 52943.408 23/09/30,20:44:05,06,08,1, 11.9,1,1, 12.987, 10469.998, 341.050, 52943.414 23/09/30,20:44:05,07,08,1, 11.9,1,1, 12.987, 10469.997, 341.078, 52943.402 23/09/30,20:44:05,08,08,1, 11.9,1,1, 12.987, 10469.991, 341.073, 52943.411 23/09/30,20:44:05,09,08,1, 11.9,1,1, 12.987, 10470.009, 341.100, 52943.427 23/09/30,20:44:05,10,08,1, 11.9,1,1, 12.987, 10469.992, 341.114, 52943.439 23/09/30,20:44:05,11,08,1, 11.9,1,1, 12.987, 10470.038, 341.130, 52943.445 23/09/30,20:44:05,12,08,1, 11.9,1,1, 12.987, 10470.028, 341.185, 52943.460 23/09/30,20:44:05,13,08,1, 11.9,1,1, 12.987, 10470.046, 341.180, 52943.426 23/09/30,20:44:05,14,08,1, 11.9,1,1, 12.987, 10470.050, 341.192, 52943.426 23/09/30,20:44:05,15,08,1, 11.9,1,1, 12.987, 10470.029, 341.188, 52943.439 23/09/30,20:44:05,16,08,1, 11.9,1,1, 12.987, 10470.062, 341.209, 52943.485 23/09/30,20:44:05,17,08,1, 11.9,1,1, 12.987, 10470.054, 341.230, 52943.483 23/09/30,20:44:05,18,08,1, 11.9,1,1, 12.987, 10470.084, 341.241, 52943.500 23/09/30,20:44:05,19,08,1, 11.9,1,1, 12.987, 10470.103, 341.264, 52943.494 23/09/30,20:44:06,00,08,1, 11.9,1,1, 12.985, 10470.099, 341.264, 52943.494 23/09/30,20:44:06,01,08,1, 11.9,1,1, 12.985, 10470.077, 341.313, 52943.503 23/09/30,20:44:06,02,08,1, 11.9,1,1, 12.985, 10470.106, 341.311, 52943.514 23/09/30,20:44:06,03,08,1, 11.9,1,1, 12.985, 10470.098, 341.335, 52943.538 23/09/30,20:44:06,04,08,1, 11.9,1,1, 12.985, 10470.089, 341.352, 52943.555 23/09/30,20:44:06,05,08,1, 11.9,1,1, 12.985, 10470.095, 341.329, 52943.580 23/09/30,20:44:06,06,08,1, 11.9,1,1, 12.985, 10470.147, 341.397, 52943.590 23/09/30,20:44:06,07,08,1, 11.9,1,1, 12.985, 10470.123, 341.391, 52943.600 23/09/30,20:44:06,08,08,1, 11.9,1,1, 12.985, 10470.129, 341.422, 52943.618 23/09/30,20:44:06,09,08,1, 11.9,1,1, 12.985, 10470.149, 341.433, 52943.611 23/09/30,20:44:06,10,08,1, 11.9,1,1, 12.985, 10470.135, 341.442, 52943.615 23/09/30,20:44:06,11,08,1, 11.9,1,1, 12.985, 10470.147, 341.456, 52943.603 23/09/30,20:44:06,12,08,1, 11.9,1,1, 12.985, 10470.176, 341.466, 52943.628 23/09/30,20:44:06,13,08,1, 11.9,1,1, 12.985, 10470.170, 341.498, 52943.637 23/09/30,20:44:06,14,08,1, 11.9,1,1, 12.985, 10470.186, 341.503, 52943.653 23/09/30,20:44:06,15,08,1, 11.9,1,1, 12.985, 10470.200, 341.527, 52943.624 23/09/30,20:44:06,16,08,1, 11.9,1,1, 12.985, 10470.192, 341.569, 52943.662 23/09/30,20:44:06,17,08,1, 11.9,1,1, 12.985, 10470.185, 341.566, 52943.639 23/09/30,20:44:06,18,08,1, 11.9,1,1, 12.985, 10470.203, 341.572, 52943.695 23/09/30,20:44:06,19,08,1, 11.9,1,1, 12.985, 10470.189, 341.588, 52943.617 23/09/30,20:44:07,00,08,1, 11.9,1,1, 12.984, 10470.183, 341.588, 52943.617 23/09/30,20:44:07,01,08,1, 11.9,1,1, 12.984, 10470.225, 341.586, 52943.644 23/09/30,20:44:07,02,08,1, 11.9,1,1, 12.984, 10470.219, 341.623, 52943.664 23/09/30,20:44:07,03,08,1, 11.9,1,1, 12.984, 10470.243, 341.648, 52943.666 23/09/30,20:44:07,04,08,1, 11.9,1,1, 12.984, 10470.232, 341.664, 52943.716 23/09/30,20:44:07,05,08,1, 11.9,1,1, 12.984, 10470.248, 341.717, 52943.723 23/09/30,20:44:07,06,08,1, 11.9,1,1, 12.984, 10470.265, 341.700, 52943.741 23/09/30,20:44:07,07,08,1, 11.9,1,1, 12.984, 10470.252, 341.716, 52943.710 23/09/30,20:44:07,08,08,1, 11.9,1,1, 12.984, 10470.263, 341.722, 52943.740 23/09/30,20:44:07,09,08,1, 11.9,1,1, 12.984, 10470.270, 341.763, 52943.761 23/09/30,20:44:07,10,08,1, 11.9,1,1, 12.984, 10470.302, 341.782, 52943.779 23/09/30,20:44:07,11,08,1, 11.9,1,1, 12.984, 10470.262, 341.819, 52943.796 23/09/30,20:44:07,12,08,1, 11.9,1,1, 12.984, 10470.290, 341.796, 52943.765 23/09/30,20:44:07,13,08,1, 11.9,1,1, 12.984, 10470.289, 341.813, 52943.781 23/09/30,20:44:07,14,08,1, 11.9,1,1, 12.984, 10470.308, 341.812, 52943.790 23/09/30,20:44:07,15,08,1, 11.9,1,1, 12.984, 10470.315, 341.837, 52943.798 23/09/30,20:44:07,16,08,1, 11.9,1,1, 12.984, 10470.331, 341.876, 52943.797 23/09/30,20:44:07,17,08,1, 11.9,1,1, 12.984, 10470.313, 341.886, 52943.805 23/09/30,20:44:07,18,08,1, 11.9,1,1, 12.984, 10470.338, 341.903, 52943.836 23/09/30,20:44:07,19,08,1, 11.9,1,1, 12.984, 10470.332, 341.906, 52943.850 23/09/30,20:44:08,00,08,1, 11.8,1,1, 12.986, 10470.325, 341.906, 52943.850 23/09/30,20:44:08,01,08,1, 11.8,1,1, 12.986, 10470.375, 341.934, 52943.824 23/09/30,20:44:08,02,08,1, 11.8,1,1, 12.986, 10470.366, 341.956, 52943.819 23/09/30,20:44:08,03,08,1, 11.8,1,1, 12.986, 10470.361, 341.971, 52943.947 23/09/30,20:44:08,04,08,1, 11.8,1,1, 12.986, 10470.374, 341.979, 52943.896 23/09/30,20:44:08,05,08,1, 11.8,1,1, 12.986, 10470.394, 342.000, 52943.886 23/09/30,20:44:08,06,08,1, 11.8,1,1, 12.986, 10470.377, 342.019, 52943.909 23/09/30,20:44:08,07,08,1, 11.8,1,1, 12.986, 10470.398, 342.046, 52943.944 23/09/30,20:44:08,08,08,1, 11.8,1,1, 12.986, 10470.396, 342.064, 52943.916 23/09/30,20:44:08,09,08,1, 11.8,1,1, 12.986, 10470.412, 342.054, 52943.922 23/09/30,20:44:08,10,08,1, 11.8,1,1, 12.986, 10470.429, 342.102, 52943.925 23/09/30,20:44:08,11,08,1, 11.8,1,1, 12.986, 10470.421, 342.101, 52943.938 23/09/30,20:44:08,12,08,1, 11.8,1,1, 12.986, 10470.450, 342.122, 52943.951 23/09/30,20:44:08,13,08,1, 11.8,1,1, 12.986, 10470.448, 342.144, 52943.952 23/09/30,20:44:08,14,08,1, 11.8,1,1, 12.986, 10470.448, 342.149, 52943.954 23/09/30,20:44:08,15,08,1, 11.8,1,1, 12.986, 10470.448, 342.160, 52943.942 23/09/30,20:44:08,16,08,1, 11.8,1,1, 12.986, 10470.466, 342.169, 52943.942 23/09/30,20:44:08,17,08,1, 11.8,1,1, 12.986, 10470.491, 342.210, 52943.975 23/09/30,20:44:08,18,08,1, 11.8,1,1, 12.986, 10470.475, 342.218, 52943.995 23/09/30,20:44:08,19,08,1, 11.8,1,1, 12.986, 10470.493, 342.211, 52943.998 23/09/30,20:44:09,00,08,1, 11.9,1,1, 12.986, 10470.492, 342.211, 52943.998 23/09/30,20:44:09,01,08,1, 11.9,1,1, 12.986, 10470.506, 342.263, 52944.045 23/09/30,20:44:09,02,08,1, 11.9,1,1, 12.986, 10470.485, 342.288, 52944.052 23/09/30,20:44:09,03,08,1, 11.9,1,1, 12.986, 10470.506, 342.288, 52944.014 23/09/30,20:44:09,04,08,1, 11.9,1,1, 12.986, 10470.550, 342.365, 52944.042 23/09/30,20:44:09,05,08,1, 11.9,1,1, 12.986, 10470.538, 342.366, 52944.057 23/09/30,20:44:09,06,08,1, 11.9,1,1, 12.986, 10470.525, 342.348, 52944.064 23/09/30,20:44:09,07,08,1, 11.9,1,1, 12.986, 10470.534, 342.376, 52944.060 23/09/30,20:44:09,08,08,1, 11.9,1,1, 12.986, 10470.553, 342.383, 52944.084 23/09/30,20:44:09,09,08,1, 11.9,1,1, 12.986, 10470.542, 342.422, 52944.083 23/09/30,20:44:09,10,08,1, 11.9,1,1, 12.986, 10470.572, 342.431, 52944.076 23/09/30,20:44:09,11,08,1, 11.9,1,1, 12.986, 10470.567, 342.466, 52944.090 23/09/30,20:44:09,12,08,1, 11.9,1,1, 12.986, 10470.596, 342.470, 52944.123 23/09/30,20:44:09,13,08,1, 11.9,1,1, 12.986, 10470.581, 342.503, 52944.058 23/09/30,20:44:09,14,08,1, 11.9,1,1, 12.986, 10470.595, 342.478, 52944.051 23/09/30,20:44:09,15,08,1, 11.9,1,1, 12.986, 10470.590, 342.513, 52944.074 23/09/30,20:44:09,16,08,1, 11.9,1,1, 12.986, 10470.588, 342.536, 52944.111 23/09/30,20:44:09,17,08,1, 11.9,1,1, 12.986, 10470.610, 342.574, 52944.125 23/09/30,20:44:09,18,08,1, 11.9,1,1, 12.986, 10470.652, 342.598, 52944.156 23/09/30,20:44:09,19,08,1, 11.9,1,1, 12.986, 10470.634, 342.579, 52944.176 23/09/30,20:44:10,00,07,1, 11.8,1,1, 12.984, 10470.634, 342.579, 52944.176 23/09/30,20:44:10,01,07,1, 11.8,1,1, 12.984, 10470.644, 342.612, 52944.125 23/09/30,20:44:10,02,07,1, 11.8,1,1, 12.984, 10470.667, 342.606, 52944.133 23/09/30,20:44:10,03,07,1, 11.8,1,1, 12.984, 10470.673, 342.666, 52944.189 23/09/30,20:44:10,04,07,1, 11.8,1,1, 12.984, 10470.667, 342.683, 52944.176 23/09/30,20:44:10,05,07,1, 11.8,1,1, 12.984, 10470.705, 342.686, 52944.216 23/09/30,20:44:10,06,07,1, 11.8,1,1, 12.984, 10470.687, 342.714, 52944.237 23/09/30,20:44:10,07,07,1, 11.8,1,1, 12.984, 10470.710, 342.733, 52944.248 23/09/30,20:44:10,08,07,1, 11.8,1,1, 12.984, 10470.722, 342.715, 52944.237 23/09/30,20:44:10,09,07,1, 11.8,1,1, 12.984, 10470.718, 342.773, 52944.260 23/09/30,20:44:10,10,07,1, 11.8,1,1, 12.984, 10470.711, 342.741, 52944.272 23/09/30,20:44:10,11,07,1, 11.8,1,1, 12.984, 10470.731, 342.789, 52944.232 23/09/30,20:44:10,12,07,1, 11.8,1,1, 12.984, 10470.725, 342.779, 52944.237 23/09/30,20:44:10,13,07,1, 11.8,1,1, 12.984, 10470.775, 342.810, 52944.293 23/09/30,20:44:10,14,07,1, 11.8,1,1, 12.984, 10470.770, 342.814, 52944.284 23/09/30,20:44:10,15,07,1, 11.8,1,1, 12.984, 10470.792, 342.789, 52944.276 23/09/30,20:44:10,16,07,1, 11.8,1,1, 12.984, 10470.777, 342.822, 52944.298 23/09/30,20:44:10,17,07,1, 11.8,1,1, 12.984, 10470.810, 342.873, 52944.325 23/09/30,20:44:10,18,07,1, 11.8,1,1, 12.984, 10470.805, 342.883, 52944.307 23/09/30,20:44:10,19,07,1, 11.8,1,1, 12.984, 10470.804, 342.868, 52944.277 23/09/30,20:44:11,00,07,1, 11.9,1,1, 12.986, 10470.800, 342.868, 52944.277 23/09/30,20:44:11,01,07,1, 11.9,1,1, 12.986, 10470.810, 342.927, 52944.275 23/09/30,20:44:11,02,07,1, 11.9,1,1, 12.986, 10470.822, 342.948, 52944.300 23/09/30,20:44:11,03,07,1, 11.9,1,1, 12.986, 10470.836, 342.951, 52944.351 23/09/30,20:44:11,04,07,1, 11.9,1,1, 12.986, 10470.866, 342.973, 52944.334 23/09/30,20:44:11,05,07,1, 11.9,1,1, 12.986, 10470.856, 342.990, 52944.375 23/09/30,20:44:11,06,07,1, 11.9,1,1, 12.986, 10470.865, 343.021, 52944.381 23/09/30,20:44:11,07,07,1, 11.9,1,1, 12.986, 10470.895, 342.998, 52944.346 23/09/30,20:44:11,08,07,1, 11.9,1,1, 12.986, 10470.879, 343.020, 52944.374 23/09/30,20:44:11,09,07,1, 11.9,1,1, 12.986, 10470.883, 343.036, 52944.335 23/09/30,20:44:11,10,07,1, 11.9,1,1, 12.986, 10470.927, 343.052, 52944.386 23/09/30,20:44:11,11,07,1, 11.9,1,1, 12.986, 10470.916, 343.067, 52944.395 23/09/30,20:44:11,12,07,1, 11.9,1,1, 12.986, 10470.938, 343.095, 52944.413 23/09/30,20:44:11,13,07,1, 11.9,1,1, 12.986, 10470.927, 343.122, 52944.446 23/09/30,20:44:11,14,07,1, 11.9,1,1, 12.986, 10470.955, 343.112, 52944.429 23/09/30,20:44:11,15,07,1, 11.9,1,1, 12.986, 10470.950, 343.119, 52944.422 23/09/30,20:44:11,16,07,1, 11.9,1,1, 12.986, 10470.955, 343.153, 52944.413 23/09/30,20:44:11,17,07,1, 11.9,1,1, 12.986, 10470.957, 343.161, 52944.424 23/09/30,20:44:11,18,07,1, 11.9,1,1, 12.986, 10470.988, 343.196, 52944.466 23/09/30,20:44:11,19,07,1, 11.9,1,1, 12.986, 10471.005, 343.203, 52944.413 23/09/30,20:44:12,00,07,1, 11.8,1,1, 12.990, 10471.001, 343.203, 52944.413 23/09/30,20:44:12,01,07,1, 11.8,1,1, 12.990, 10471.026, 343.246, 52944.494 23/09/30,20:44:12,02,07,1, 11.8,1,1, 12.990, 10471.035, 343.255, 52944.534 23/09/30,20:44:12,03,07,1, 11.8,1,1, 12.990, 10471.045, 343.270, 52944.516 23/09/30,20:44:12,04,07,1, 11.8,1,1, 12.990, 10471.067, 343.290, 52944.515 23/09/30,20:44:12,05,07,1, 11.8,1,1, 12.990, 10471.080, 343.273, 52944.508 23/09/30,20:44:12,06,07,1, 11.8,1,1, 12.990, 10471.071, 343.316, 52944.498 23/09/30,20:44:12,07,07,1, 11.8,1,1, 12.990, 10471.085, 343.318, 52944.527 23/09/30,20:44:12,08,07,1, 11.8,1,1, 12.990, 10471.082, 343.346, 52944.519 23/09/30,20:44:12,09,07,1, 11.8,1,1, 12.990, 10471.112, 343.356, 52944.541 23/09/30,20:44:12,10,07,1, 11.8,1,1, 12.990, 10471.121, 343.392, 52944.536 23/09/30,20:44:12,11,07,1, 11.8,1,1, 12.990, 10471.114, 343.402, 52944.592 23/09/30,20:44:12,12,07,1, 11.8,1,1, 12.990, 10471.112, 343.414, 52944.563 23/09/30,20:44:12,13,07,1, 11.8,1,1, 12.990, 10471.150, 343.420, 52944.590 23/09/30,20:44:12,14,07,1, 11.8,1,1, 12.990, 10471.141, 343.434, 52944.517 23/09/30,20:44:12,15,07,1, 11.8,1,1, 12.990, 10471.149, 343.462, 52944.558 23/09/30,20:44:12,16,07,1, 11.8,1,1, 12.990, 10471.160, 343.480, 52944.579 23/09/30,20:44:12,17,07,1, 11.8,1,1, 12.990, 10471.179, 343.483, 52944.585 23/09/30,20:44:12,18,07,1, 11.8,1,1, 12.990, 10471.182, 343.508, 52944.639 23/09/30,20:44:12,19,07,1, 11.8,1,1, 12.990, 10471.169, 343.506, 52944.674 23/09/30,20:44:13,00,07,1, 11.9,1,1, 12.989, 10471.168, 343.506, 52944.674 23/09/30,20:44:13,01,07,1, 11.9,1,1, 12.989, 10471.221, 343.533, 52944.552 23/09/30,20:44:13,02,07,1, 11.9,1,1, 12.989, 10471.224, 343.542, 52944.617 23/09/30,20:44:13,03,07,1, 11.9,1,1, 12.989, 10471.239, 343.582, 52944.777 23/09/30,20:44:13,04,07,1, 11.9,1,1, 12.989, 10471.223, 343.586, 52944.546 23/09/30,20:44:13,05,07,1, 11.9,1,1, 12.989, 10471.213, 343.598, 52944.640 23/09/30,20:44:13,06,07,1, 11.9,1,1, 12.989, 10471.228, 343.608, 52944.668 23/09/30,20:44:13,07,07,1, 11.9,1,1, 12.989, 10471.277, 343.617, 52944.679 23/09/30,20:44:13,08,07,1, 11.9,1,1, 12.989, 10471.246, 343.633, 52944.649 23/09/30,20:44:13,09,07,1, 11.9,1,1, 12.989, 10471.278, 343.669, 52944.685 23/09/30,20:44:13,10,07,1, 11.9,1,1, 12.989, 10471.300, 343.676, 52944.695 23/09/30,20:44:13,11,07,1, 11.9,1,1, 12.989, 10471.314, 343.675, 52944.676 23/09/30,20:44:13,12,07,1, 11.9,1,1, 12.989, 10471.310, 343.700, 52944.691 23/09/30,20:44:13,13,07,1, 11.9,1,1, 12.989, 10471.322, 343.720, 52944.707 23/09/30,20:44:13,14,07,1, 11.9,1,1, 12.989, 10471.305, 343.704, 52944.676 23/09/30,20:44:13,15,07,1, 11.9,1,1, 12.989, 10471.317, 343.721, 52944.711 23/09/30,20:44:13,16,07,1, 11.9,1,1, 12.989, 10471.332, 343.745, 52944.741 23/09/30,20:44:13,17,07,1, 11.9,1,1, 12.989, 10471.353, 343.757, 52944.752 23/09/30,20:44:13,18,07,1, 11.9,1,1, 12.989, 10471.377, 343.757, 52944.761 23/09/30,20:44:13,19,07,1, 11.9,1,1, 12.989, 10471.384, 343.766, 52944.772 23/09/30,20:44:14,00,07,1, 11.9,1,1, 12.987, 10471.376, 343.766, 52944.772 23/09/30,20:44:14,01,07,1, 11.9,1,1, 12.987, 10471.359, 343.799, 52944.708 23/09/30,20:44:14,02,07,1, 11.9,1,1, 12.987, 10471.407, 343.818, 52944.746 23/09/30,20:44:14,03,07,1, 11.9,1,1, 12.987, 10471.379, 343.835, 52944.751 23/09/30,20:44:14,04,07,1, 11.9,1,1, 12.987, 10471.404, 343.851, 52944.764 23/09/30,20:44:14,05,07,1, 11.9,1,1, 12.987, 10471.408, 343.862, 52944.772 23/09/30,20:44:14,06,07,1, 11.9,1,1, 12.987, 10471.427, 343.877, 52944.768 23/09/30,20:44:14,07,07,1, 11.9,1,1, 12.987, 10471.418, 343.888, 52944.812 23/09/30,20:44:14,08,07,1, 11.9,1,1, 12.987, 10471.447, 343.892, 52944.805 23/09/30,20:44:14,09,07,1, 11.9,1,1, 12.987, 10471.459, 343.899, 52944.782 23/09/30,20:44:14,10,07,1, 11.9,1,1, 12.987, 10471.463, 343.916, 52944.771 23/09/30,20:44:14,11,07,1, 11.9,1,1, 12.987, 10471.475, 343.942, 52944.756 23/09/30,20:44:14,12,07,1, 11.9,1,1, 12.987, 10471.470, 343.944, 52944.774 23/09/30,20:44:14,13,07,1, 11.9,1,1, 12.987, 10471.474, 343.960, 52944.781 23/09/30,20:44:14,14,07,1, 11.9,1,1, 12.987, 10471.503, 343.959, 52944.809 23/09/30,20:44:14,15,07,1, 11.9,1,1, 12.987, 10471.516, 343.983, 52944.859 23/09/30,20:44:14,16,07,1, 11.9,1,1, 12.987, 10471.513, 344.010, 52944.854 23/09/30,20:44:14,17,07,1, 11.9,1,1, 12.987, 10471.520, 344.022, 52944.847 23/09/30,20:44:14,18,07,1, 11.9,1,1, 12.987, 10471.516, 344.011, 52944.852 23/09/30,20:44:14,19,07,1, 11.9,1,1, 12.987, 10471.502, 344.042, 52944.813 23/09/30,20:44:15,00,07,1, 11.9,1,1, 12.988, 10471.501, 344.042, 52944.813 23/09/30,20:44:15,01,07,1, 11.9,1,1, 12.988, 10471.534, 344.059, 52944.863 23/09/30,20:44:15,02,07,1, 11.9,1,1, 12.988, 10471.522, 344.055, 52944.801 23/09/30,20:44:15,03,07,1, 11.9,1,1, 12.988, 10471.552, 344.089, 52944.899 23/09/30,20:44:15,04,07,1, 11.9,1,1, 12.988, 10471.581, 344.114, 52944.910 23/09/30,20:44:15,05,07,1, 11.9,1,1, 12.988, 10471.552, 344.121, 52944.897 23/09/30,20:44:15,06,07,1, 11.9,1,1, 12.988, 10471.560, 344.133, 52944.874 23/09/30,20:44:15,07,07,1, 11.9,1,1, 12.988, 10471.589, 344.125, 52944.841 23/09/30,20:44:15,08,07,1, 11.9,1,1, 12.988, 10471.553, 344.130, 52944.872 23/09/30,20:44:15,09,07,1, 11.9,1,1, 12.988, 10471.577, 344.181, 52944.877 23/09/30,20:44:15,10,07,1, 11.9,1,1, 12.988, 10471.589, 344.188, 52944.923 23/09/30,20:44:15,11,07,1, 11.9,1,1, 12.988, 10471.598, 344.196, 52944.906 23/09/30,20:44:15,12,07,1, 11.9,1,1, 12.988, 10471.630, 344.216, 52944.914 23/09/30,20:44:15,13,07,1, 11.9,1,1, 12.988, 10471.626, 344.221, 52944.931 23/09/30,20:44:15,14,07,1, 11.9,1,1, 12.988, 10471.635, 344.212, 52944.976 23/09/30,20:44:15,15,07,1, 11.9,1,1, 12.988, 10471.631, 344.254, 52944.925 23/09/30,20:44:15,16,07,1, 11.9,1,1, 12.988, 10471.631, 344.239, 52944.924 23/09/30,20:44:15,17,07,1, 11.9,1,1, 12.988, 10471.628, 344.260, 52944.915 23/09/30,20:44:15,18,07,1, 11.9,1,1, 12.988, 10471.649, 344.294, 52944.934 23/09/30,20:44:15,19,07,1, 11.9,1,1, 12.988, 10471.653, 344.295, 52944.940 23/09/30,20:44:16,00,07,1, 11.9,1,1, 12.988, 10471.652, 344.295, 52944.940 23/09/30,20:44:16,01,07,1, 11.9,1,1, 12.988, 10471.670, 344.337, 52944.980 23/09/30,20:44:16,02,07,1, 11.9,1,1, 12.988, 10471.686, 344.354, 52945.004 23/09/30,20:44:16,03,07,1, 11.9,1,1, 12.988, 10471.666, 344.382, 52944.990 23/09/30,20:44:16,04,07,1, 11.9,1,1, 12.988, 10471.681, 344.373, 52944.974 23/09/30,20:44:16,05,07,1, 11.9,1,1, 12.988, 10471.690, 344.412, 52944.968 23/09/30,20:44:16,06,07,1, 11.9,1,1, 12.988, 10471.705, 344.404, 52944.972 23/09/30,20:44:16,07,07,1, 11.9,1,1, 12.988, 10471.702, 344.430, 52945.013 23/09/30,20:44:16,08,07,1, 11.9,1,1, 12.988, 10471.698, 344.446, 52945.048 23/09/30,20:44:16,09,07,1, 11.9,1,1, 12.988, 10471.723, 344.448, 52945.019 23/09/30,20:44:16,10,07,1, 11.9,1,1, 12.988, 10471.759, 344.466, 52944.899 23/09/30,20:44:16,11,07,1, 11.9,1,1, 12.988, 10471.716, 344.492, 52945.074 23/09/30,20:44:16,12,07,1, 11.9,1,1, 12.988, 10471.763, 344.464, 52944.911 23/09/30,20:44:16,13,07,1, 11.9,1,1, 12.988, 10471.697, 344.505, 52945.033 23/09/30,20:44:16,14,07,1, 11.9,1,1, 12.988, 10471.731, 344.524, 52945.033 23/09/30,20:44:16,15,07,1, 11.9,1,1, 12.988, 10471.742, 344.540, 52945.048 23/09/30,20:44:16,16,07,1, 11.9,1,1, 12.988, 10471.763, 344.532, 52945.114 23/09/30,20:44:16,17,07,1, 11.9,1,1, 12.988, 10471.754, 344.584, 52945.119 23/09/30,20:44:16,18,07,1, 11.9,1,1, 12.988, 10471.759, 344.587, 52945.095 23/09/30,20:44:16,19,07,1, 11.9,1,1, 12.988, 10471.756, 344.598, 52945.112 23/09/30,20:44:17,00,07,1, 11.9,1,1, 12.985, 10471.752, 344.598, 52945.112 23/09/30,20:44:17,01,07,1, 11.9,1,1, 12.985, 10471.800, 344.636, 52945.131 23/09/30,20:44:17,02,07,1, 11.9,1,1, 12.985, 10471.798, 344.660, 52945.117 23/09/30,20:44:17,03,07,1, 11.9,1,1, 12.985, 10471.802, 344.654, 52945.108 23/09/30,20:44:17,04,07,1, 11.9,1,1, 12.985, 10471.809, 344.669, 52945.132 23/09/30,20:44:17,05,07,1, 11.9,1,1, 12.985, 10471.772, 344.652, 52945.136 23/09/30,20:44:17,06,07,1, 11.9,1,1, 12.985, 10471.830, 344.690, 52945.161 23/09/30,20:44:17,07,07,1, 11.9,1,1, 12.985, 10471.825, 344.695, 52945.174 23/09/30,20:44:17,08,07,1, 11.9,1,1, 12.985, 10471.808, 344.708, 52945.173 23/09/30,20:44:17,09,07,1, 11.9,1,1, 12.985, 10471.824, 344.747, 52945.170 23/09/30,20:44:17,10,07,1, 11.9,1,1, 12.985, 10471.839, 344.737, 52945.174 23/09/30,20:44:17,11,07,1, 11.9,1,1, 12.985, 10471.818, 344.783, 52945.186 23/09/30,20:44:17,12,07,1, 11.9,1,1, 12.985, 10471.849, 344.773, 52945.172 23/09/30,20:44:17,13,07,1, 11.9,1,1, 12.985, 10471.854, 344.814, 52945.194 23/09/30,20:44:17,14,07,1, 11.9,1,1, 12.985, 10471.854, 344.815, 52945.215 23/09/30,20:44:17,15,07,1, 11.9,1,1, 12.985, 10471.877, 344.794, 52945.247 23/09/30,20:44:17,16,07,1, 11.9,1,1, 12.985, 10471.892, 344.844, 52945.248 23/09/30,20:44:17,17,07,1, 11.9,1,1, 12.985, 10471.891, 344.858, 52945.239 23/09/30,20:44:17,18,07,1, 11.9,1,1, 12.985, 10471.910, 344.853, 52945.214 23/09/30,20:44:17,19,07,1, 11.9,1,1, 12.985, 10471.890, 344.857, 52945.224 23/09/30,20:44:18,00,07,1, 11.9,1,1, 12.987, 10471.885, 344.857, 52945.224 23/09/30,20:44:18,01,07,1, 11.9,1,1, 12.987, 10471.908, 344.897, 52945.254 23/09/30,20:44:18,02,07,1, 11.9,1,1, 12.987, 10471.909, 344.915, 52945.246 23/09/30,20:44:18,03,07,1, 11.9,1,1, 12.987, 10471.920, 344.930, 52945.263 23/09/30,20:44:18,04,07,1, 11.9,1,1, 12.987, 10471.916, 344.955, 52945.252 23/09/30,20:44:18,05,07,1, 11.9,1,1, 12.987, 10471.944, 344.953, 52945.274 23/09/30,20:44:18,06,07,1, 11.9,1,1, 12.987, 10471.964, 344.961, 52945.251 23/09/30,20:44:18,07,07,1, 11.9,1,1, 12.987, 10471.939, 344.979, 52945.257 23/09/30,20:44:18,08,07,1, 11.9,1,1, 12.987, 10471.955, 344.994, 52945.260 23/09/30,20:44:18,09,07,1, 11.9,1,1, 12.987, 10471.994, 345.007, 52945.285 23/09/30,20:44:18,10,07,1, 11.9,1,1, 12.987, 10471.957, 344.992, 52945.253 23/09/30,20:44:18,11,07,1, 11.9,1,1, 12.987, 10471.982, 345.020, 52945.262 23/09/30,20:44:18,12,07,1, 11.9,1,1, 12.987, 10472.001, 345.053, 52945.317 23/09/30,20:44:18,13,07,1, 11.9,1,1, 12.987, 10472.012, 345.067, 52945.317 23/09/30,20:44:18,14,07,1, 11.9,1,1, 12.987, 10472.014, 345.051, 52945.293 23/09/30,20:44:18,15,07,1, 11.9,1,1, 12.987, 10472.016, 345.075, 52945.342 23/09/30,20:44:18,16,07,1, 11.9,1,1, 12.987, 10472.039, 345.068, 52945.342 23/09/30,20:44:18,17,07,1, 11.9,1,1, 12.987, 10472.017, 345.098, 52945.330 23/09/30,20:44:18,18,07,1, 11.9,1,1, 12.987, 10472.051, 345.108, 52945.346 23/09/30,20:44:18,19,07,1, 11.9,1,1, 12.987, 10472.043, 345.140, 52945.334 23/09/30,20:44:19,00,07,1, 11.9,1,1, 12.986, 10472.035, 345.140, 52945.334 23/09/30,20:44:19,01,07,1, 11.9,1,1, 12.986, 10472.069, 345.134, 52945.358 23/09/30,20:44:19,02,07,1, 11.9,1,1, 12.986, 10472.055, 345.151, 52945.348 23/09/30,20:44:19,03,07,1, 11.9,1,1, 12.986, 10472.074, 345.179, 52945.354 23/09/30,20:44:19,04,07,1, 11.9,1,1, 12.986, 10472.081, 345.197, 52945.387 23/09/30,20:44:19,05,07,1, 11.9,1,1, 12.986, 10472.101, 345.214, 52945.371 23/09/30,20:44:19,06,07,1, 11.9,1,1, 12.986, 10472.070, 345.213, 52945.399 23/09/30,20:44:19,07,07,1, 11.9,1,1, 12.986, 10472.117, 345.202, 52945.266 23/09/30,20:44:19,08,07,1, 11.9,1,1, 12.986, 10472.144, 345.226, 52945.359 23/09/30,20:44:19,09,07,1, 11.9,1,1, 12.986, 10472.141, 345.240, 52945.390 23/09/30,20:44:19,10,07,1, 11.9,1,1, 12.986, 10472.149, 345.258, 52945.387 23/09/30,20:44:19,11,07,1, 11.9,1,1, 12.986, 10472.133, 345.289, 52945.430 23/09/30,20:44:19,12,07,1, 11.9,1,1, 12.986, 10472.160, 345.296, 52945.420 23/09/30,20:44:19,13,07,1, 11.9,1,1, 12.986, 10472.147, 345.300, 52945.465 23/09/30,20:44:19,14,07,1, 11.9,1,1, 12.986, 10472.165, 345.319, 52945.426 23/09/30,20:44:19,15,07,1, 11.9,1,1, 12.986, 10472.174, 345.345, 52945.410 23/09/30,20:44:19,16,07,1, 11.9,1,1, 12.986, 10472.183, 345.348, 52945.413 23/09/30,20:44:19,17,07,1, 11.9,1,1, 12.986, 10472.187, 345.348, 52945.432 23/09/30,20:44:19,18,07,1, 11.9,1,1, 12.986, 10472.201, 345.380, 52945.467 23/09/30,20:44:19,19,07,1, 11.9,1,1, 12.986, 10472.197, 345.390, 52945.480 23/09/30,20:44:20,00,06,1, 11.9,1,1, 12.987, 10472.194, 345.390, 52945.480 23/09/30,20:44:20,01,06,1, 11.9,1,1, 12.987, 10472.251, 345.408, 52945.498 23/09/30,20:44:20,02,06,1, 11.9,1,1, 12.987, 10472.229, 345.410, 52945.454 23/09/30,20:44:20,03,06,1, 11.9,1,1, 12.987, 10472.233, 345.417, 52945.466 23/09/30,20:44:20,04,06,1, 11.9,1,1, 12.987, 10472.255, 345.451, 52945.527 23/09/30,20:44:20,05,06,1, 11.9,1,1, 12.987, 10472.219, 345.455, 52945.494 23/09/30,20:44:20,06,06,1, 11.9,1,1, 12.987, 10472.258, 345.472, 52945.539 23/09/30,20:44:20,07,06,1, 11.9,1,1, 12.987, 10472.288, 345.485, 52945.513 23/09/30,20:44:20,08,06,1, 11.9,1,1, 12.987, 10472.267, 345.479, 52945.514 23/09/30,20:44:20,09,06,1, 11.9,1,1, 12.987, 10472.277, 345.541, 52945.528 23/09/30,20:44:20,10,06,1, 11.9,1,1, 12.987, 10472.304, 345.544, 52945.531 23/09/30,20:44:20,11,06,1, 11.9,1,1, 12.987, 10472.303, 345.523, 52945.489 23/09/30,20:44:20,12,06,1, 11.9,1,1, 12.987, 10472.326, 345.569, 52945.489 23/09/30,20:44:20,13,06,1, 11.9,1,1, 12.987, 10472.311, 345.577, 52945.517 23/09/30,20:44:20,14,06,1, 11.9,1,1, 12.987, 10472.323, 345.580, 52945.521 23/09/30,20:44:20,15,06,1, 11.9,1,1, 12.987, 10472.335, 345.600, 52945.527 23/09/30,20:44:20,16,06,1, 11.9,1,1, 12.987, 10472.322, 345.612, 52945.577 23/09/30,20:44:20,17,06,1, 11.9,1,1, 12.987, 10472.357, 345.626, 52945.574 23/09/30,20:44:20,18,06,1, 11.9,1,1, 12.987, 10472.374, 345.641, 52945.572 23/09/30,20:44:20,19,06,1, 11.9,1,1, 12.987, 10472.365, 345.636, 52945.575 23/09/30,20:44:21,00,06,1, 11.8,1,1, 12.983, 10472.361, 345.636, 52945.575 23/09/30,20:44:21,01,06,1, 11.8,1,1, 12.983, 10472.388, 345.673, 52945.621 23/09/30,20:44:21,02,06,1, 11.8,1,1, 12.983, 10472.394, 345.708, 52945.535 23/09/30,20:44:21,03,06,1, 11.8,1,1, 12.983, 10472.394, 345.681, 52945.596 23/09/30,20:44:21,04,06,1, 11.8,1,1, 12.983, 10472.398, 345.729, 52945.599 23/09/30,20:44:21,05,06,1, 11.8,1,1, 12.983, 10472.413, 345.729, 52945.586 23/09/30,20:44:21,06,06,1, 11.8,1,1, 12.983, 10472.423, 345.730, 52945.592 23/09/30,20:44:21,07,06,1, 11.8,1,1, 12.983, 10472.400, 345.756, 52945.602 23/09/30,20:44:21,08,06,1, 11.8,1,1, 12.983, 10472.431, 345.788, 52945.621 23/09/30,20:44:21,09,06,1, 11.8,1,1, 12.983, 10472.413, 345.813, 52945.625 23/09/30,20:44:21,10,06,1, 11.8,1,1, 12.983, 10472.461, 345.819, 52945.621 23/09/30,20:44:21,11,06,1, 11.8,1,1, 12.983, 10472.447, 345.826, 52945.610 23/09/30,20:44:21,12,06,1, 11.8,1,1, 12.983, 10472.464, 345.819, 52945.607 23/09/30,20:44:21,13,06,1, 11.8,1,1, 12.983, 10472.455, 345.849, 52945.619 23/09/30,20:44:21,14,06,1, 11.8,1,1, 12.983, 10472.461, 345.849, 52945.640 23/09/30,20:44:21,15,06,1, 11.8,1,1, 12.983, 10472.474, 345.904, 52945.633 23/09/30,20:44:21,16,06,1, 11.8,1,1, 12.983, 10472.470, 345.900, 52945.654 23/09/30,20:44:21,17,06,1, 11.8,1,1, 12.983, 10472.458, 345.914, 52945.647 23/09/30,20:44:21,18,06,1, 11.8,1,1, 12.983, 10472.466, 345.909, 52945.729 23/09/30,20:44:21,19,06,1, 11.8,1,1, 12.983, 10472.493, 345.927, 52945.702 23/09/30,20:44:22,00,07,1, 11.9,1,1, 12.989, 10472.486, 345.927, 52945.702 23/09/30,20:44:22,01,07,1, 11.9,1,1, 12.989, 10472.530, 345.952, 52945.693 23/09/30,20:44:22,02,07,1, 11.9,1,1, 12.989, 10472.510, 345.995, 52945.709 23/09/30,20:44:22,03,07,1, 11.9,1,1, 12.989, 10472.517, 345.970, 52945.712 23/09/30,20:44:22,04,07,1, 11.9,1,1, 12.989, 10472.519, 345.997, 52945.733 23/09/30,20:44:22,05,07,1, 11.9,1,1, 12.989, 10472.527, 346.026, 52945.709 23/09/30,20:44:22,06,07,1, 11.9,1,1, 12.989, 10472.544, 346.009, 52945.718 23/09/30,20:44:22,07,07,1, 11.9,1,1, 12.989, 10472.551, 346.041, 52945.766 23/09/30,20:44:22,08,07,1, 11.9,1,1, 12.989, 10472.540, 346.054, 52945.757 23/09/30,20:44:22,09,07,1, 11.9,1,1, 12.989, 10472.531, 346.052, 52945.732 23/09/30,20:44:22,10,07,1, 11.9,1,1, 12.989, 10472.537, 346.059, 52945.715 23/09/30,20:44:22,11,07,1, 11.9,1,1, 12.989, 10472.555, 346.063, 52945.758 23/09/30,20:44:22,12,07,1, 11.9,1,1, 12.989, 10472.582, 346.086, 52945.775 23/09/30,20:44:22,13,07,1, 11.9,1,1, 12.989, 10472.553, 346.095, 52945.753 23/09/30,20:44:22,14,07,1, 11.9,1,1, 12.989, 10472.551, 346.130, 52945.799 23/09/30,20:44:22,15,07,1, 11.9,1,1, 12.989, 10472.573, 346.130, 52945.811 23/09/30,20:44:22,16,07,1, 11.9,1,1, 12.989, 10472.560, 346.158, 52945.810 23/09/30,20:44:22,17,07,1, 11.9,1,1, 12.989, 10472.558, 346.151, 52945.789 23/09/30,20:44:22,18,07,1, 11.9,1,1, 12.989, 10472.593, 346.176, 52945.805 23/09/30,20:44:22,19,07,1, 11.9,1,1, 12.989, 10472.576, 346.184, 52945.789 23/09/30,20:44:23,00,07,1, 11.9,1,1, 12.988, 10472.569, 346.184, 52945.789 23/09/30,20:44:23,01,07,1, 11.9,1,1, 12.988, 10472.613, 346.224, 52945.838 23/09/30,20:44:23,02,07,1, 11.9,1,1, 12.988, 10472.595, 346.225, 52945.832 23/09/30,20:44:23,03,07,1, 11.9,1,1, 12.988, 10472.611, 346.244, 52945.811 23/09/30,20:44:23,04,07,1, 11.9,1,1, 12.988, 10472.616, 346.249, 52945.844 23/09/30,20:44:23,05,07,1, 11.9,1,1, 12.988, 10472.602, 346.282, 52945.841 23/09/30,20:44:23,06,07,1, 11.9,1,1, 12.988, 10472.634, 346.261, 52945.842 23/09/30,20:44:23,07,07,1, 11.9,1,1, 12.988, 10472.627, 346.283, 52945.828 23/09/30,20:44:23,08,07,1, 11.9,1,1, 12.988, 10472.651, 346.294, 52945.835 23/09/30,20:44:23,09,07,1, 11.9,1,1, 12.988, 10472.624, 346.299, 52945.829 23/09/30,20:44:23,10,07,1, 11.9,1,1, 12.988, 10472.641, 346.288, 52945.844 23/09/30,20:44:23,11,07,1, 11.9,1,1, 12.988, 10472.644, 346.315, 52945.906 23/09/30,20:44:23,12,07,1, 11.9,1,1, 12.988, 10472.651, 346.328, 52945.892 23/09/30,20:44:23,13,07,1, 11.9,1,1, 12.988, 10472.650, 346.334, 52945.911 23/09/30,20:44:23,14,07,1, 11.9,1,1, 12.988, 10472.653, 346.352, 52945.893 23/09/30,20:44:23,15,07,1, 11.9,1,1, 12.988, 10472.650, 346.367, 52945.851 23/09/30,20:44:23,16,07,1, 11.9,1,1, 12.988, 10472.655, 346.370, 52945.857 23/09/30,20:44:23,17,07,1, 11.9,1,1, 12.988, 10472.662, 346.362, 52945.860 23/09/30,20:44:23,18,07,1, 11.9,1,1, 12.988, 10472.677, 346.442, 52945.903 23/09/30,20:44:23,19,07,1, 11.9,1,1, 12.988, 10472.676, 346.442, 52945.889 23/09/30,20:44:24,00,07,1, 11.9,1,1, 12.990, 10472.670, 346.442, 52945.889 23/09/30,20:44:24,01,07,1, 11.9,1,1, 12.990, 10472.703, 346.442, 52945.956 23/09/30,20:44:24,02,07,1, 11.9,1,1, 12.990, 10472.675, 346.463, 52945.917 23/09/30,20:44:24,03,07,1, 11.9,1,1, 12.990, 10472.669, 346.465, 52945.893 23/09/30,20:44:24,04,07,1, 11.9,1,1, 12.990, 10472.700, 346.486, 52945.903 23/09/30,20:44:24,05,07,1, 11.9,1,1, 12.990, 10472.711, 346.518, 52945.909 23/09/30,20:44:24,06,07,1, 11.9,1,1, 12.990, 10472.694, 346.518, 52945.909 23/09/30,20:44:24,07,07,1, 11.9,1,1, 12.990, 10472.714, 346.547, 52945.913 23/09/30,20:44:24,08,07,1, 11.9,1,1, 12.990, 10472.742, 346.546, 52945.972 23/09/30,20:44:24,09,07,1, 11.9,1,1, 12.990, 10472.717, 346.562, 52945.956 23/09/30,20:44:24,10,07,1, 11.9,1,1, 12.990, 10472.729, 346.564, 52945.971 23/09/30,20:44:24,11,07,1, 11.9,1,1, 12.990, 10472.708, 346.580, 52945.981 23/09/30,20:44:24,12,07,1, 11.9,1,1, 12.990, 10472.740, 346.614, 52946.001 23/09/30,20:44:24,13,07,1, 11.9,1,1, 12.990, 10472.743, 346.609, 52945.986 23/09/30,20:44:24,14,07,1, 11.9,1,1, 12.990, 10472.733, 346.623, 52945.971 23/09/30,20:44:24,15,07,1, 11.9,1,1, 12.990, 10472.727, 346.638, 52946.091 23/09/30,20:44:24,16,07,1, 11.9,1,1, 12.990, 10472.781, 346.631, 52945.974 23/09/30,20:44:24,17,07,1, 11.9,1,1, 12.990, 10472.771, 346.661, 52945.945 23/09/30,20:44:24,18,07,1, 11.9,1,1, 12.990, 10472.784, 346.688, 52945.987 23/09/30,20:44:24,19,07,1, 11.9,1,1, 12.990, 10472.796, 346.673, 52945.986 23/09/30,20:44:25,00,07,1, 11.8,1,1, 12.985, 10472.795, 346.673, 52945.986 23/09/30,20:44:25,01,07,1, 11.8,1,1, 12.985, 10472.755, 346.720, 52946.017 23/09/30,20:44:25,02,07,1, 11.8,1,1, 12.985, 10472.763, 346.746, 52946.000 23/09/30,20:44:25,03,07,1, 11.8,1,1, 12.985, 10472.785, 346.728, 52946.002 23/09/30,20:44:25,04,07,1, 11.8,1,1, 12.985, 10472.809, 346.704, 52945.870 23/09/30,20:44:25,05,07,1, 11.8,1,1, 12.985, 10472.822, 346.777, 52946.043 23/09/30,20:44:25,06,07,1, 11.8,1,1, 12.985, 10472.829, 346.755, 52946.055 23/09/30,20:44:25,07,07,1, 11.8,1,1, 12.985, 10472.832, 346.769, 52946.047 23/09/30,20:44:25,08,07,1, 11.8,1,1, 12.985, 10472.820, 346.797, 52946.076 23/09/30,20:44:25,09,07,1, 11.8,1,1, 12.985, 10472.815, 346.810, 52946.100 23/09/30,20:44:25,10,07,1, 11.8,1,1, 12.985, 10472.814, 346.830, 52946.063 23/09/30,20:44:25,11,07,1, 11.8,1,1, 12.985, 10472.806, 346.830, 52946.065 23/09/30,20:44:25,12,07,1, 11.8,1,1, 12.985, 10472.819, 346.856, 52946.049 23/09/30,20:44:25,13,07,1, 11.8,1,1, 12.985, 10472.831, 346.842, 52946.081 23/09/30,20:44:25,14,07,1, 11.8,1,1, 12.985, 10472.827, 346.892, 52946.080 23/09/30,20:44:25,15,07,1, 11.8,1,1, 12.985, 10472.837, 346.920, 52946.124 23/09/30,20:44:25,16,07,1, 11.8,1,1, 12.985, 10472.835, 346.912, 52946.134 23/09/30,20:44:25,17,07,1, 11.8,1,1, 12.985, 10472.821, 346.904, 52946.110 23/09/30,20:44:25,18,07,1, 11.8,1,1, 12.985, 10472.836, 346.935, 52946.088 23/09/30,20:44:25,19,07,1, 11.8,1,1, 12.985, 10472.846, 346.941, 52946.138 23/09/30,20:44:26,00,07,1, 11.9,1,1, 12.982, 10472.845, 346.941, 52946.138 23/09/30,20:44:26,01,07,1, 11.9,1,1, 12.982, 10472.848, 346.964, 52946.133 23/09/30,20:44:26,02,07,1, 11.9,1,1, 12.982, 10472.832, 346.975, 52946.152 23/09/30,20:44:26,03,07,1, 11.9,1,1, 12.982, 10472.859, 346.975, 52946.151 23/09/30,20:44:26,04,07,1, 11.9,1,1, 12.982, 10472.845, 347.006, 52946.182 23/09/30,20:44:26,05,07,1, 11.9,1,1, 12.982, 10472.875, 346.995, 52946.120 23/09/30,20:44:26,06,07,1, 11.9,1,1, 12.982, 10472.858, 347.026, 52946.162 23/09/30,20:44:26,07,07,1, 11.9,1,1, 12.982, 10472.870, 347.040, 52946.163 23/09/30,20:44:26,08,07,1, 11.9,1,1, 12.982, 10472.863, 347.045, 52946.163 23/09/30,20:44:26,09,07,1, 11.9,1,1, 12.982, 10472.863, 347.072, 52946.169 23/09/30,20:44:26,10,07,1, 11.9,1,1, 12.982, 10472.864, 347.043, 52946.146 23/09/30,20:44:26,11,07,1, 11.9,1,1, 12.982, 10472.884, 347.061, 52946.173 23/09/30,20:44:26,12,07,1, 11.9,1,1, 12.982, 10472.892, 347.092, 52946.222 23/09/30,20:44:26,13,07,1, 11.9,1,1, 12.982, 10472.874, 347.093, 52946.179 23/09/30,20:44:26,14,07,1, 11.9,1,1, 12.982, 10472.888, 347.125, 52946.197 23/09/30,20:44:26,15,07,1, 11.9,1,1, 12.982, 10472.889, 347.121, 52946.197 23/09/30,20:44:26,16,07,1, 11.9,1,1, 12.982, 10472.871, 347.129, 52946.195 23/09/30,20:44:26,17,07,1, 11.9,1,1, 12.982, 10472.891, 347.152, 52946.215 23/09/30,20:44:26,18,07,1, 11.9,1,1, 12.982, 10472.873, 347.185, 52946.247 23/09/30,20:44:26,19,07,1, 11.9,1,1, 12.982, 10472.885, 347.205, 52946.251 23/09/30,20:44:27,00,07,1, 11.9,1,1, 12.988, 10472.878, 347.205, 52946.251 23/09/30,20:44:27,01,07,1, 11.9,1,1, 12.988, 10472.886, 347.192, 52946.244 23/09/30,20:44:27,02,07,1, 11.9,1,1, 12.988, 10472.887, 347.206, 52946.262 23/09/30,20:44:27,03,07,1, 11.9,1,1, 12.988, 10472.897, 347.247, 52946.252 23/09/30,20:44:27,04,07,1, 11.9,1,1, 12.988, 10472.883, 347.250, 52946.215 23/09/30,20:44:27,05,07,1, 11.9,1,1, 12.988, 10472.907, 347.268, 52946.259 23/09/30,20:44:27,06,07,1, 11.9,1,1, 12.988, 10472.954, 347.265, 52946.186 23/09/30,20:44:27,07,07,1, 11.9,1,1, 12.988, 10472.893, 347.302, 52946.136 23/09/30,20:44:27,08,07,1, 11.9,1,1, 12.988, 10472.870, 347.319, 52946.229 23/09/30,20:44:27,09,07,1, 11.9,1,1, 12.988, 10472.895, 347.328, 52946.242 23/09/30,20:44:27,10,07,1, 11.9,1,1, 12.988, 10472.901, 347.383, 52946.303 23/09/30,20:44:27,11,07,1, 11.9,1,1, 12.988, 10472.926, 347.361, 52946.325 23/09/30,20:44:27,12,07,1, 11.9,1,1, 12.988, 10472.898, 347.387, 52946.291 23/09/30,20:44:27,13,07,1, 11.9,1,1, 12.988, 10472.916, 347.387, 52946.321 23/09/30,20:44:27,14,07,1, 11.9,1,1, 12.988, 10472.893, 347.408, 52946.305 23/09/30,20:44:27,15,07,1, 11.9,1,1, 12.988, 10472.914, 347.411, 52946.300 23/09/30,20:44:27,16,07,1, 11.9,1,1, 12.988, 10472.895, 347.429, 52946.320 23/09/30,20:44:27,17,07,1, 11.9,1,1, 12.988, 10472.874, 347.429, 52946.360 23/09/30,20:44:27,18,07,1, 11.9,1,1, 12.988, 10472.904, 347.467, 52946.325 23/09/30,20:44:27,19,07,1, 11.9,1,1, 12.988, 10472.885, 347.458, 52946.338 23/09/30,20:44:28,00,07,1, 11.8,1,1, 12.989, 10472.878, 347.458, 52946.338 23/09/30,20:44:28,01,07,1, 11.8,1,1, 12.989, 10472.885, 347.500, 52946.368 23/09/30,20:44:28,02,07,1, 11.8,1,1, 12.989, 10472.880, 347.502, 52946.338 23/09/30,20:44:28,03,07,1, 11.8,1,1, 12.989, 10472.891, 347.541, 52946.340 23/09/30,20:44:28,04,07,1, 11.8,1,1, 12.989, 10472.900, 347.554, 52946.332 23/09/30,20:44:28,05,07,1, 11.8,1,1, 12.989, 10472.881, 347.538, 52946.337 23/09/30,20:44:28,06,07,1, 11.8,1,1, 12.989, 10472.895, 347.577, 52946.375 23/09/30,20:44:28,07,07,1, 11.8,1,1, 12.989, 10472.910, 347.578, 52946.394 23/09/30,20:44:28,08,07,1, 11.8,1,1, 12.989, 10472.891, 347.598, 52946.402 23/09/30,20:44:28,09,07,1, 11.8,1,1, 12.989, 10472.848, 347.632, 52946.397 23/09/30,20:44:28,10,07,1, 11.8,1,1, 12.989, 10472.906, 347.618, 52946.401 23/09/30,20:44:28,11,07,1, 11.8,1,1, 12.989, 10472.907, 347.636, 52946.405 23/09/30,20:44:28,12,07,1, 11.8,1,1, 12.989, 10472.862, 347.635, 52946.397 23/09/30,20:44:28,13,07,1, 11.8,1,1, 12.989, 10472.901, 347.652, 52946.386 23/09/30,20:44:28,14,07,1, 11.8,1,1, 12.989, 10472.875, 347.667, 52946.438 23/09/30,20:44:28,15,07,1, 11.8,1,1, 12.989, 10472.922, 347.666, 52946.401 23/09/30,20:44:28,16,07,1, 11.8,1,1, 12.989, 10472.895, 347.678, 52946.428 23/09/30,20:44:28,17,07,1, 11.8,1,1, 12.989, 10472.891, 347.704, 52946.463 23/09/30,20:44:28,18,07,1, 11.8,1,1, 12.989, 10472.923, 347.710, 52946.438 23/09/30,20:44:28,19,07,1, 11.8,1,1, 12.989, 10472.905, 347.734, 52946.433 23/09/30,20:44:29,00,08,1, 11.8,1,1, 12.986, 10472.903, 347.734, 52946.433 23/09/30,20:44:29,01,08,1, 11.8,1,1, 12.986, 10472.900, 347.760, 52946.431 23/09/30,20:44:29,02,08,1, 11.8,1,1, 12.986, 10472.880, 347.778, 52946.405 23/09/30,20:44:29,03,08,1, 11.8,1,1, 12.986, 10472.907, 347.782, 52946.437 23/09/30,20:44:29,04,08,1, 11.8,1,1, 12.986, 10472.894, 347.790, 52946.430 23/09/30,20:44:29,05,08,1, 11.8,1,1, 12.986, 10472.891, 347.799, 52946.476 23/09/30,20:44:29,06,08,1, 11.8,1,1, 12.986, 10472.905, 347.811, 52946.450 23/09/30,20:44:29,07,08,1, 11.8,1,1, 12.986, 10472.900, 347.813, 52946.505 23/09/30,20:44:29,08,08,1, 11.8,1,1, 12.986, 10472.910, 347.820, 52946.499 23/09/30,20:44:29,09,08,1, 11.8,1,1, 12.986, 10472.913, 347.836, 52946.486 23/09/30,20:44:29,10,08,1, 11.8,1,1, 12.986, 10472.906, 347.829, 52946.472 23/09/30,20:44:29,11,08,1, 11.8,1,1, 12.986, 10472.914, 347.856, 52946.512 23/09/30,20:44:29,12,08,1, 11.8,1,1, 12.986, 10472.909, 347.866, 52946.484 23/09/30,20:44:29,13,08,1, 11.8,1,1, 12.986, 10472.906, 347.884, 52946.507 23/09/30,20:44:29,14,08,1, 11.8,1,1, 12.986, 10472.921, 347.896, 52946.490 23/09/30,20:44:29,15,08,1, 11.8,1,1, 12.986, 10472.947, 347.888, 52946.518 23/09/30,20:44:29,16,08,1, 11.8,1,1, 12.986, 10472.927, 347.907, 52946.532 23/09/30,20:44:29,17,08,1, 11.8,1,1, 12.986, 10472.909, 347.916, 52946.518 23/09/30,20:44:29,18,08,1, 11.8,1,1, 12.986, 10472.926, 347.953, 52946.510 23/09/30,20:44:29,19,08,1, 11.8,1,1, 12.986, 10472.913, 347.956, 52946.509 23/09/30,20:44:30,00,08,1, 11.9,1,1, 12.986, 10472.912, 347.956, 52946.509 23/09/30,20:44:30,01,08,1, 11.9,1,1, 12.986, 10472.927, 347.990, 52946.548 23/09/30,20:44:30,02,08,1, 11.9,1,1, 12.986, 10472.938, 348.014, 52946.514 23/09/30,20:44:30,03,08,1, 11.9,1,1, 12.986, 10472.892, 348.006, 52946.533 23/09/30,20:44:30,04,08,1, 11.9,1,1, 12.986, 10472.919, 348.022, 52946.545 23/09/30,20:44:30,05,08,1, 11.9,1,1, 12.986, 10472.935, 348.036, 52946.574 23/09/30,20:44:30,06,08,1, 11.9,1,1, 12.986, 10472.926, 348.029, 52946.591 23/09/30,20:44:30,07,08,1, 11.9,1,1, 12.986, 10472.933, 348.057, 52946.597 23/09/30,20:44:30,08,08,1, 11.9,1,1, 12.986, 10472.907, 348.072, 52946.559 23/09/30,20:44:30,09,08,1, 11.9,1,1, 12.986, 10472.930, 348.079, 52946.556 23/09/30,20:44:30,10,08,1, 11.9,1,1, 12.986, 10472.924, 348.088, 52946.554 23/09/30,20:44:30,11,08,1, 11.9,1,1, 12.986, 10472.918, 348.073, 52946.573 23/09/30,20:44:30,12,08,1, 11.9,1,1, 12.986, 10472.928, 348.136, 52946.584 23/09/30,20:44:30,13,08,1, 11.9,1,1, 12.986, 10472.942, 348.136, 52946.624 23/09/30,20:44:30,14,08,1, 11.9,1,1, 12.986, 10472.930, 348.132, 52946.607 23/09/30,20:44:30,15,08,1, 11.9,1,1, 12.986, 10472.943, 348.150, 52946.591 23/09/30,20:44:30,16,08,1, 11.9,1,1, 12.986, 10472.941, 348.144, 52946.623 23/09/30,20:44:30,17,08,1, 11.9,1,1, 12.986, 10472.952, 348.168, 52946.611 23/09/30,20:44:30,18,08,1, 11.9,1,1, 12.986, 10472.937, 348.179, 52946.617 23/09/30,20:44:30,19,08,1, 11.9,1,1, 12.986, 10472.935, 348.180, 52946.626 23/09/30,20:44:31,00,08,1, 11.9,1,1, 12.987, 10472.928, 348.180, 52946.626 23/09/30,20:44:31,01,08,1, 11.9,1,1, 12.987, 10472.940, 348.203, 52946.605 23/09/30,20:44:31,02,08,1, 11.9,1,1, 12.987, 10472.959, 348.219, 52946.646 23/09/30,20:44:31,03,08,1, 11.9,1,1, 12.987, 10472.971, 348.232, 52946.623 23/09/30,20:44:31,04,08,1, 11.9,1,1, 12.987, 10472.955, 348.268, 52946.641 23/09/30,20:44:31,05,08,1, 11.9,1,1, 12.987, 10472.957, 348.277, 52946.633 23/09/30,20:44:31,06,08,1, 11.9,1,1, 12.987, 10472.962, 348.276, 52946.652 23/09/30,20:44:31,07,08,1, 11.9,1,1, 12.987, 10472.933, 348.267, 52946.668 23/09/30,20:44:31,08,08,1, 11.9,1,1, 12.987, 10472.964, 348.304, 52946.670 23/09/30,20:44:31,09,08,1, 11.9,1,1, 12.987, 10472.970, 348.329, 52946.653 23/09/30,20:44:31,10,08,1, 11.9,1,1, 12.987, 10472.955, 348.309, 52946.640 23/09/30,20:44:31,11,08,1, 11.9,1,1, 12.987, 10472.939, 348.336, 52946.685 23/09/30,20:44:31,12,08,1, 11.9,1,1, 12.987, 10472.957, 348.343, 52946.692 23/09/30,20:44:31,13,08,1, 11.9,1,1, 12.987, 10472.966, 348.364, 52946.680 23/09/30,20:44:31,14,08,1, 11.9,1,1, 12.987, 10472.971, 348.372, 52946.648 23/09/30,20:44:31,15,08,1, 11.9,1,1, 12.987, 10472.960, 348.373, 52946.639 23/09/30,20:44:31,16,08,1, 11.9,1,1, 12.987, 10472.955, 348.396, 52946.677 23/09/30,20:44:31,17,08,1, 11.9,1,1, 12.987, 10472.932, 348.405, 52946.708 23/09/30,20:44:31,18,08,1, 11.9,1,1, 12.987, 10472.962, 348.422, 52946.690 23/09/30,20:44:31,19,08,1, 11.9,1,1, 12.987, 10472.971, 348.425, 52946.706 23/09/30,20:44:32,00,08,1, 11.8,1,1, 12.987, 10472.970, 348.425, 52946.706 23/09/30,20:44:32,01,08,1, 11.8,1,1, 12.987, 10472.957, 348.444, 52946.708 23/09/30,20:44:32,02,08,1, 11.8,1,1, 12.987, 10472.970, 348.450, 52946.681 23/09/30,20:44:32,03,08,1, 11.8,1,1, 12.987, 10472.942, 348.463, 52946.711 23/09/30,20:44:32,04,08,1, 11.8,1,1, 12.987, 10472.969, 348.494, 52946.716 23/09/30,20:44:32,05,08,1, 11.8,1,1, 12.987, 10472.984, 348.500, 52946.727 23/09/30,20:44:32,06,08,1, 11.8,1,1, 12.987, 10472.960, 348.497, 52946.692 23/09/30,20:44:32,07,08,1, 11.8,1,1, 12.987, 10472.971, 348.499, 52946.741 23/09/30,20:44:32,08,08,1, 11.8,1,1, 12.987, 10472.970, 348.522, 52946.765 23/09/30,20:44:32,09,08,1, 11.8,1,1, 12.987, 10472.995, 348.532, 52946.734 23/09/30,20:44:32,10,08,1, 11.8,1,1, 12.987, 10472.969, 348.554, 52946.752 23/09/30,20:44:32,11,08,1, 11.8,1,1, 12.987, 10472.978, 348.556, 52946.722 23/09/30,20:44:32,12,08,1, 11.8,1,1, 12.987, 10472.964, 348.573, 52946.736 23/09/30,20:44:32,13,08,1, 11.8,1,1, 12.987, 10472.996, 348.580, 52946.755 23/09/30,20:44:32,14,08,1, 11.8,1,1, 12.987, 10472.980, 348.615, 52946.732 23/09/30,20:44:32,15,08,1, 11.8,1,1, 12.987, 10472.976, 348.619, 52946.760 23/09/30,20:44:32,16,08,1, 11.8,1,1, 12.987, 10473.001, 348.624, 52946.753 23/09/30,20:44:32,17,08,1, 11.8,1,1, 12.987, 10472.997, 348.634, 52946.757 23/09/30,20:44:32,18,08,1, 11.8,1,1, 12.987, 10472.985, 348.642, 52946.778 23/09/30,20:44:32,19,08,1, 11.8,1,1, 12.987, 10472.990, 348.645, 52946.768 23/09/30,20:44:33,00,08,1, 11.9,1,1, 12.986, 10472.987, 348.645, 52946.768 23/09/30,20:44:33,01,08,1, 11.9,1,1, 12.986, 10472.989, 348.675, 52946.781 23/09/30,20:44:33,02,08,1, 11.9,1,1, 12.986, 10473.003, 348.694, 52946.814 23/09/30,20:44:33,03,08,1, 11.9,1,1, 12.986, 10473.012, 348.690, 52946.805 23/09/30,20:44:33,04,08,1, 11.9,1,1, 12.986, 10473.044, 348.711, 52946.790 23/09/30,20:44:33,05,08,1, 11.9,1,1, 12.986, 10473.000, 348.706, 52946.797 23/09/30,20:44:33,06,08,1, 11.9,1,1, 12.986, 10473.010, 348.745, 52946.817 23/09/30,20:44:33,07,08,1, 11.9,1,1, 12.986, 10473.022, 348.753, 52946.858 23/09/30,20:44:33,08,08,1, 11.9,1,1, 12.986, 10473.023, 348.776, 52946.862 23/09/30,20:44:33,09,08,1, 11.9,1,1, 12.986, 10473.029, 348.773, 52946.829 23/09/30,20:44:33,10,08,1, 11.9,1,1, 12.986, 10473.012, 348.758, 52946.829 23/09/30,20:44:33,11,08,1, 11.9,1,1, 12.986, 10473.029, 348.776, 52946.818 23/09/30,20:44:33,12,08,1, 11.9,1,1, 12.986, 10473.031, 348.784, 52946.819 23/09/30,20:44:33,13,08,1, 11.9,1,1, 12.986, 10473.058, 348.831, 52946.871 23/09/30,20:44:33,14,08,1, 11.9,1,1, 12.986, 10473.029, 348.822, 52946.867 23/09/30,20:44:33,15,08,1, 11.9,1,1, 12.986, 10473.051, 348.841, 52946.888 23/09/30,20:44:33,16,08,1, 11.9,1,1, 12.986, 10473.022, 348.847, 52946.869 23/09/30,20:44:33,17,08,1, 11.9,1,1, 12.986, 10473.028, 348.855, 52946.853 23/09/30,20:44:33,18,08,1, 11.9,1,1, 12.986, 10473.042, 348.855, 52946.829 23/09/30,20:44:33,19,08,1, 11.9,1,1, 12.986, 10473.018, 348.879, 52946.868 23/09/30,20:44:34,00,08,1, 11.9,1,1, 12.984, 10473.012, 348.879, 52946.868 23/09/30,20:44:34,01,08,1, 11.9,1,1, 12.984, 10473.051, 348.893, 52946.862 23/09/30,20:44:34,02,08,1, 11.9,1,1, 12.984, 10473.049, 348.930, 52946.870 23/09/30,20:44:34,03,08,1, 11.9,1,1, 12.984, 10473.064, 348.926, 52946.892 23/09/30,20:44:34,04,08,1, 11.9,1,1, 12.984, 10473.041, 348.951, 52946.913 23/09/30,20:44:34,05,08,1, 11.9,1,1, 12.984, 10473.067, 348.954, 52946.924 23/09/30,20:44:34,06,08,1, 11.9,1,1, 12.984, 10473.046, 348.962, 52946.913 23/09/30,20:44:34,07,08,1, 11.9,1,1, 12.984, 10473.040, 348.987, 52946.916 23/09/30,20:44:34,08,08,1, 11.9,1,1, 12.984, 10473.059, 348.971, 52946.916 23/09/30,20:44:34,09,08,1, 11.9,1,1, 12.984, 10473.082, 348.976, 52946.920 23/09/30,20:44:34,10,08,1, 11.9,1,1, 12.984, 10473.048, 349.020, 52946.956 23/09/30,20:44:34,11,08,1, 11.9,1,1, 12.984, 10473.054, 349.022, 52946.945 23/09/30,20:44:34,12,08,1, 11.9,1,1, 12.984, 10473.046, 349.044, 52946.932 23/09/30,20:44:34,13,08,1, 11.9,1,1, 12.984, 10473.069, 349.036, 52946.937 23/09/30,20:44:34,14,08,1, 11.9,1,1, 12.984, 10473.065, 349.036, 52946.976 23/09/30,20:44:34,15,08,1, 11.9,1,1, 12.984, 10473.033, 349.066, 52946.943 23/09/30,20:44:34,16,08,1, 11.9,1,1, 12.984, 10473.048, 349.056, 52946.953 23/09/30,20:44:34,17,08,1, 11.9,1,1, 12.984, 10473.054, 349.080, 52946.957 23/09/30,20:44:34,18,08,1, 11.9,1,1, 12.984, 10473.053, 349.101, 52946.936 23/09/30,20:44:34,19,08,1, 11.9,1,1, 12.984, 10473.054, 349.104, 52946.956 23/09/30,20:44:35,00,08,1, 11.9,1,1, 12.983, 10473.053, 349.104, 52946.956 23/09/30,20:44:35,01,08,1, 11.9,1,1, 12.983, 10473.058, 349.132, 52946.946 23/09/30,20:44:35,02,08,1, 11.9,1,1, 12.983, 10473.041, 349.118, 52946.961 23/09/30,20:44:35,03,08,1, 11.9,1,1, 12.983, 10473.065, 349.141, 52946.988 23/09/30,20:44:35,04,08,1, 11.9,1,1, 12.983, 10473.050, 349.140, 52946.969 23/09/30,20:44:35,05,08,1, 11.9,1,1, 12.983, 10473.057, 349.150, 52946.952 23/09/30,20:44:35,06,08,1, 11.9,1,1, 12.983, 10473.079, 349.167, 52946.947 23/09/30,20:44:35,07,08,1, 11.9,1,1, 12.983, 10473.072, 349.174, 52947.018 23/09/30,20:44:35,08,08,1, 11.9,1,1, 12.983, 10473.048, 349.204, 52946.984 23/09/30,20:44:35,09,08,1, 11.9,1,1, 12.983, 10473.052, 349.218, 52947.036 23/09/30,20:44:35,10,08,1, 11.9,1,1, 12.983, 10473.071, 349.237, 52947.004 23/09/30,20:44:35,11,08,1, 11.9,1,1, 12.983, 10473.083, 349.234, 52946.996 23/09/30,20:44:35,12,08,1, 11.9,1,1, 12.983, 10473.069, 349.254, 52947.022 23/09/30,20:44:35,13,08,1, 11.9,1,1, 12.983, 10473.072, 349.227, 52946.997 23/09/30,20:44:35,14,08,1, 11.9,1,1, 12.983, 10473.092, 349.249, 52947.035 23/09/30,20:44:35,15,08,1, 11.9,1,1, 12.983, 10473.060, 349.279, 52947.037 23/09/30,20:44:35,16,08,1, 11.9,1,1, 12.983, 10473.079, 349.280, 52947.006 23/09/30,20:44:35,17,08,1, 11.9,1,1, 12.983, 10473.092, 349.280, 52947.034 23/09/30,20:44:35,18,08,1, 11.9,1,1, 12.983, 10473.092, 349.293, 52947.024 23/09/30,20:44:35,19,08,1, 11.9,1,1, 12.983, 10473.078, 349.282, 52947.047 23/09/30,20:44:36,00,08,1, 11.8,1,1, 12.984, 10473.070, 349.282, 52947.047 23/09/30,20:44:36,01,08,1, 11.8,1,1, 12.984, 10473.090, 349.330, 52947.055 23/09/30,20:44:36,02,08,1, 11.8,1,1, 12.984, 10473.084, 349.364, 52947.070 23/09/30,20:44:36,03,08,1, 11.8,1,1, 12.984, 10473.082, 349.339, 52947.060 23/09/30,20:44:36,04,08,1, 11.8,1,1, 12.984, 10473.109, 349.334, 52947.028 23/09/30,20:44:36,05,08,1, 11.8,1,1, 12.984, 10473.088, 349.372, 52947.040 23/09/30,20:44:36,06,08,1, 11.8,1,1, 12.984, 10473.107, 349.392, 52947.037 23/09/30,20:44:36,07,08,1, 11.8,1,1, 12.984, 10473.137, 349.376, 52947.115 23/09/30,20:44:36,08,08,1, 11.8,1,1, 12.984, 10473.104, 349.407, 52947.069 23/09/30,20:44:36,09,08,1, 11.8,1,1, 12.984, 10473.122, 349.410, 52947.120 23/09/30,20:44:36,10,08,1, 11.8,1,1, 12.984, 10473.116, 349.434, 52947.078 23/09/30,20:44:36,11,08,1, 11.8,1,1, 12.984, 10473.116, 349.426, 52947.055 23/09/30,20:44:36,12,08,1, 11.8,1,1, 12.984, 10473.118, 349.437, 52947.097 23/09/30,20:44:36,13,08,1, 11.8,1,1, 12.984, 10473.112, 349.437, 52947.068 23/09/30,20:44:36,14,08,1, 11.8,1,1, 12.984, 10473.132, 349.465, 52947.108 23/09/30,20:44:36,15,08,1, 11.8,1,1, 12.984, 10473.156, 349.481, 52947.098 23/09/30,20:44:36,16,08,1, 11.8,1,1, 12.984, 10473.123, 349.470, 52947.091 23/09/30,20:44:36,17,08,1, 11.8,1,1, 12.984, 10473.162, 349.508, 52947.140 23/09/30,20:44:36,18,08,1, 11.8,1,1, 12.984, 10473.131, 349.494, 52947.120 23/09/30,20:44:36,19,08,1, 11.8,1,1, 12.984, 10473.139, 349.499, 52947.114 23/09/30,20:44:37,00,08,1, 11.9,1,1, 12.982, 10473.137, 349.499, 52947.114 23/09/30,20:44:37,01,08,1, 11.9,1,1, 12.982, 10473.121, 349.541, 52947.110 23/09/30,20:44:37,02,08,1, 11.9,1,1, 12.982, 10473.131, 349.548, 52947.090 23/09/30,20:44:37,03,08,1, 11.9,1,1, 12.982, 10473.122, 349.550, 52947.114 23/09/30,20:44:37,04,08,1, 11.9,1,1, 12.982, 10473.134, 349.553, 52947.149 23/09/30,20:44:37,05,08,1, 11.9,1,1, 12.982, 10473.176, 349.578, 52947.178 23/09/30,20:44:37,06,08,1, 11.9,1,1, 12.982, 10473.140, 349.620, 52947.167 23/09/30,20:44:37,07,08,1, 11.9,1,1, 12.982, 10473.134, 349.611, 52947.145 23/09/30,20:44:37,08,08,1, 11.9,1,1, 12.982, 10473.159, 349.612, 52947.172 23/09/30,20:44:37,09,08,1, 11.9,1,1, 12.982, 10473.152, 349.630, 52947.142 23/09/30,20:44:37,10,08,1, 11.9,1,1, 12.982, 10473.160, 349.648, 52947.179 23/09/30,20:44:37,11,08,1, 11.9,1,1, 12.982, 10473.158, 349.680, 52947.179 23/09/30,20:44:37,12,08,1, 11.9,1,1, 12.982, 10473.168, 349.671, 52947.194 23/09/30,20:44:37,13,08,1, 11.9,1,1, 12.982, 10473.170, 349.660, 52947.187 23/09/30,20:44:37,14,08,1, 11.9,1,1, 12.982, 10473.161, 349.695, 52947.180 23/09/30,20:44:37,15,08,1, 11.9,1,1, 12.982, 10473.186, 349.700, 52947.218 23/09/30,20:44:37,16,08,1, 11.9,1,1, 12.982, 10473.206, 349.722, 52947.203 23/09/30,20:44:37,17,08,1, 11.9,1,1, 12.982, 10473.204, 349.717, 52947.223 23/09/30,20:44:37,18,08,1, 11.9,1,1, 12.982, 10473.187, 349.769, 52947.212 23/09/30,20:44:37,19,08,1, 11.9,1,1, 12.982, 10473.190, 349.747, 52947.217 23/09/30,20:44:38,00,08,1, 11.9,1,1, 12.985, 10473.187, 349.747, 52947.217 23/09/30,20:44:38,01,08,1, 11.9,1,1, 12.985, 10473.199, 349.810, 52947.195 23/09/30,20:44:38,02,08,1, 11.9,1,1, 12.985, 10473.192, 349.807, 52947.210 23/09/30,20:44:38,03,08,1, 11.9,1,1, 12.985, 10473.207, 349.800, 52947.217 23/09/30,20:44:38,04,08,1, 11.9,1,1, 12.985, 10473.209, 349.849, 52947.249 23/09/30,20:44:38,05,08,1, 11.9,1,1, 12.985, 10473.202, 349.863, 52947.225 23/09/30,20:44:38,06,08,1, 11.9,1,1, 12.985, 10473.202, 349.874, 52947.213 23/09/30,20:44:38,07,08,1, 11.9,1,1, 12.985, 10473.209, 349.883, 52947.240 23/09/30,20:44:38,08,08,1, 11.9,1,1, 12.985, 10473.196, 349.914, 52947.206 23/09/30,20:44:38,09,08,1, 11.9,1,1, 12.985, 10473.199, 349.921, 52947.225 23/09/30,20:44:38,10,08,1, 11.9,1,1, 12.985, 10473.203, 349.956, 52947.246 23/09/30,20:44:38,11,08,1, 11.9,1,1, 12.985, 10473.224, 349.981, 52947.265 23/09/30,20:44:38,12,08,1, 11.9,1,1, 12.985, 10473.220, 349.981, 52947.280 23/09/30,20:44:38,13,08,1, 11.9,1,1, 12.985, 10473.211, 349.991, 52947.253 23/09/30,20:44:38,14,08,1, 11.9,1,1, 12.985, 10473.214, 350.020, 52947.273 23/09/30,20:44:38,15,08,1, 11.9,1,1, 12.985, 10473.224, 350.016, 52947.280 23/09/30,20:44:38,16,08,1, 11.9,1,1, 12.985, 10473.230, 350.050, 52947.287 23/09/30,20:44:38,17,08,1, 11.9,1,1, 12.985, 10473.215, 350.061, 52947.237 23/09/30,20:44:38,18,08,1, 11.9,1,1, 12.985, 10473.221, 350.071, 52947.303 23/09/30,20:44:38,19,08,1, 11.9,1,1, 12.985, 10473.238, 350.084, 52947.288 23/09/30,20:44:39,00,08,1, 11.8,1,1, 12.986, 10473.237, 350.084, 52947.288 23/09/30,20:44:39,01,08,1, 11.8,1,1, 12.986, 10473.227, 350.088, 52947.255 23/09/30,20:44:39,02,08,1, 11.8,1,1, 12.986, 10473.231, 350.113, 52947.327 23/09/30,20:44:39,03,08,1, 11.8,1,1, 12.986, 10473.243, 350.156, 52947.325 23/09/30,20:44:39,04,08,1, 11.8,1,1, 12.986, 10473.262, 350.168, 52947.336 23/09/30,20:44:39,05,08,1, 11.8,1,1, 12.986, 10473.230, 350.152, 52947.341 23/09/30,20:44:39,06,08,1, 11.8,1,1, 12.986, 10473.250, 350.181, 52947.316 23/09/30,20:44:39,07,08,1, 11.8,1,1, 12.986, 10473.245, 350.225, 52947.352 23/09/30,20:44:39,08,08,1, 11.8,1,1, 12.986, 10473.244, 350.235, 52947.340 23/09/30,20:44:39,09,08,1, 11.8,1,1, 12.986, 10473.257, 350.235, 52947.387 23/09/30,20:44:39,10,08,1, 11.8,1,1, 12.986, 10473.250, 350.269, 52947.392 23/09/30,20:44:39,11,08,1, 11.8,1,1, 12.986, 10473.241, 350.278, 52947.373 23/09/30,20:44:39,12,08,1, 11.8,1,1, 12.986, 10473.246, 350.288, 52947.391 23/09/30,20:44:39,13,08,1, 11.8,1,1, 12.986, 10473.254, 350.328, 52947.378 23/09/30,20:44:39,14,08,1, 11.8,1,1, 12.986, 10473.258, 350.325, 52947.403 23/09/30,20:44:39,15,08,1, 11.8,1,1, 12.986, 10473.262, 350.337, 52947.388 23/09/30,20:44:39,16,08,1, 11.8,1,1, 12.986, 10473.275, 350.360, 52947.387 23/09/30,20:44:39,17,08,1, 11.8,1,1, 12.986, 10473.278, 350.367, 52947.420 23/09/30,20:44:39,18,08,1, 11.8,1,1, 12.986, 10473.280, 350.379, 52947.364 23/09/30,20:44:39,19,08,1, 11.8,1,1, 12.986, 10473.292, 350.423, 52947.429 23/09/30,20:44:40,00,08,1, 11.9,1,1, 12.983, 10473.287, 350.423, 52947.429 23/09/30,20:44:40,01,08,1, 11.9,1,1, 12.983, 10473.258, 350.433, 52947.450 23/09/30,20:44:40,02,08,1, 11.9,1,1, 12.983, 10473.286, 350.445, 52947.433 23/09/30,20:44:40,03,08,1, 11.9,1,1, 12.983, 10473.266, 350.458, 52947.448 23/09/30,20:44:40,04,08,1, 11.9,1,1, 12.983, 10473.289, 350.480, 52947.443 23/09/30,20:44:40,05,08,1, 11.9,1,1, 12.983, 10473.307, 350.515, 52947.421 23/09/30,20:44:40,06,08,1, 11.9,1,1, 12.983, 10473.259, 350.557, 52947.532 23/09/30,20:44:40,07,08,1, 11.9,1,1, 12.983, 10473.306, 350.569, 52947.589 23/09/30,20:44:40,08,08,1, 11.9,1,1, 12.983, 10473.319, 350.536, 52947.420 23/09/30,20:44:40,09,08,1, 11.9,1,1, 12.983, 10473.274, 350.560, 52947.532 23/09/30,20:44:40,10,08,1, 11.9,1,1, 12.983, 10473.293, 350.591, 52947.483 23/09/30,20:44:40,11,08,1, 11.9,1,1, 12.983, 10473.273, 350.612, 52947.514 23/09/30,20:44:40,12,08,1, 11.9,1,1, 12.983, 10473.285, 350.633, 52947.494 23/09/30,20:44:40,13,08,1, 11.9,1,1, 12.983, 10473.318, 350.618, 52947.477 23/09/30,20:44:40,14,08,1, 11.9,1,1, 12.983, 10473.311, 350.645, 52947.526 23/09/30,20:44:40,15,08,1, 11.9,1,1, 12.983, 10473.308, 350.677, 52947.519 23/09/30,20:44:40,16,08,1, 11.9,1,1, 12.983, 10473.288, 350.676, 52947.532 23/09/30,20:44:40,17,08,1, 11.9,1,1, 12.983, 10473.302, 350.704, 52947.583 23/09/30,20:44:40,18,08,1, 11.9,1,1, 12.983, 10473.299, 350.732, 52947.554 23/09/30,20:44:40,19,08,1, 11.9,1,1, 12.983, 10473.310, 350.746, 52947.567 23/09/30,20:44:41,00,08,1, 11.9,1,1, 12.987, 10473.304, 350.746, 52947.567 23/09/30,20:44:41,01,08,1, 11.9,1,1, 12.987, 10473.311, 350.764, 52947.570 23/09/30,20:44:41,02,08,1, 11.9,1,1, 12.987, 10473.317, 350.767, 52947.568 23/09/30,20:44:41,03,08,1, 11.9,1,1, 12.987, 10473.328, 350.797, 52947.557 23/09/30,20:44:41,04,08,1, 11.9,1,1, 12.987, 10473.346, 350.831, 52947.565 23/09/30,20:44:41,05,08,1, 11.9,1,1, 12.987, 10473.336, 350.846, 52947.612 23/09/30,20:44:41,06,08,1, 11.9,1,1, 12.987, 10473.365, 350.862, 52947.622 23/09/30,20:44:41,07,08,1, 11.9,1,1, 12.987, 10473.349, 350.867, 52947.615 23/09/30,20:44:41,08,08,1, 11.9,1,1, 12.987, 10473.338, 350.887, 52947.614 23/09/30,20:44:41,09,08,1, 11.9,1,1, 12.987, 10473.303, 350.917, 52947.609 23/09/30,20:44:41,10,08,1, 11.9,1,1, 12.987, 10473.319, 350.927, 52947.592 23/09/30,20:44:41,11,08,1, 11.9,1,1, 12.987, 10473.329, 350.913, 52947.625 23/09/30,20:44:41,12,08,1, 11.9,1,1, 12.987, 10473.321, 350.944, 52947.603 23/09/30,20:44:41,13,08,1, 11.9,1,1, 12.987, 10473.339, 350.982, 52947.620 23/09/30,20:44:41,14,08,1, 11.9,1,1, 12.987, 10473.341, 351.013, 52947.663 23/09/30,20:44:41,15,08,1, 11.9,1,1, 12.987, 10473.365, 351.007, 52947.668 23/09/30,20:44:41,16,08,1, 11.9,1,1, 12.987, 10473.252, 351.070, 52947.683 23/09/30,20:44:41,17,08,1, 11.9,1,1, 12.987, 10473.356, 351.045, 52947.701 23/09/30,20:44:41,18,08,1, 11.9,1,1, 12.987, 10473.360, 351.053, 52947.664 23/09/30,20:44:41,19,08,1, 11.9,1,1, 12.987, 10473.309, 351.104, 52947.675 23/09/30,20:44:42,00,07,1, 11.9,1,1, 12.987, 10473.304, 351.104, 52947.675 23/09/30,20:44:42,01,07,1, 11.9,1,1, 12.987, 10473.316, 351.130, 52947.693 23/09/30,20:44:42,02,07,1, 11.9,1,1, 12.987, 10473.362, 351.132, 52947.738 23/09/30,20:44:42,03,07,1, 11.9,1,1, 12.987, 10473.347, 351.139, 52947.701 23/09/30,20:44:42,04,07,1, 11.9,1,1, 12.987, 10473.340, 351.152, 52947.737 23/09/30,20:44:42,05,07,1, 11.9,1,1, 12.987, 10473.363, 351.174, 52947.721 23/09/30,20:44:42,06,07,1, 11.9,1,1, 12.987, 10473.344, 351.177, 52947.687 23/09/30,20:44:42,07,07,1, 11.9,1,1, 12.987, 10473.372, 351.238, 52947.701 23/09/30,20:44:42,08,07,1, 11.9,1,1, 12.987, 10473.355, 351.224, 52947.685 23/09/30,20:44:42,09,07,1, 11.9,1,1, 12.987, 10473.373, 351.252, 52947.722 23/09/30,20:44:42,10,07,1, 11.9,1,1, 12.987, 10473.373, 351.274, 52947.696 23/09/30,20:44:42,11,07,1, 11.9,1,1, 12.987, 10473.348, 351.285, 52947.720 23/09/30,20:44:42,12,07,1, 11.9,1,1, 12.987, 10473.355, 351.288, 52947.691 23/09/30,20:44:42,13,07,1, 11.9,1,1, 12.987, 10473.362, 351.319, 52947.704 23/09/30,20:44:42,14,07,1, 11.9,1,1, 12.987, 10473.354, 351.333, 52947.740 23/09/30,20:44:42,15,07,1, 11.9,1,1, 12.987, 10473.350, 351.356, 52947.754 23/09/30,20:44:42,16,07,1, 11.9,1,1, 12.987, 10473.352, 351.380, 52947.754 23/09/30,20:44:42,17,07,1, 11.9,1,1, 12.987, 10473.354, 351.404, 52947.749 23/09/30,20:44:42,18,07,1, 11.9,1,1, 12.987, 10473.342, 351.416, 52947.740 23/09/30,20:44:42,19,07,1, 11.9,1,1, 12.987, 10473.344, 351.423, 52947.760 23/09/30,20:44:43,00,07,1, 11.9,1,1, 12.989, 10473.337, 351.423, 52947.760 23/09/30,20:44:43,01,07,1, 11.9,1,1, 12.989, 10473.338, 351.469, 52947.786 23/09/30,20:44:43,02,07,1, 11.9,1,1, 12.989, 10473.362, 351.494, 52947.793 23/09/30,20:44:43,03,07,1, 11.9,1,1, 12.989, 10473.356, 351.493, 52947.791 23/09/30,20:44:43,04,07,1, 11.9,1,1, 12.989, 10473.337, 351.520, 52947.810 23/09/30,20:44:43,05,07,1, 11.9,1,1, 12.989, 10473.334, 351.549, 52947.832 23/09/30,20:44:43,06,07,1, 11.9,1,1, 12.989, 10473.341, 351.574, 52947.850 23/09/30,20:44:43,07,07,1, 11.9,1,1, 12.989, 10473.326, 351.584, 52947.823 23/09/30,20:44:43,08,07,1, 11.9,1,1, 12.989, 10473.317, 351.606, 52947.852 23/09/30,20:44:43,09,07,1, 11.9,1,1, 12.989, 10473.337, 351.615, 52947.836 23/09/30,20:44:43,10,07,1, 11.9,1,1, 12.989, 10473.358, 351.632, 52947.864 23/09/30,20:44:43,11,07,1, 11.9,1,1, 12.989, 10473.327, 351.635, 52947.857 23/09/30,20:44:43,12,07,1, 11.9,1,1, 12.989, 10473.331, 351.671, 52947.877 23/09/30,20:44:43,13,07,1, 11.9,1,1, 12.989, 10473.334, 351.678, 52947.917 23/09/30,20:44:43,14,07,1, 11.9,1,1, 12.989, 10473.349, 351.697, 52947.867 23/09/30,20:44:43,15,07,1, 11.9,1,1, 12.989, 10473.342, 351.715, 52947.871 23/09/30,20:44:43,16,07,1, 11.9,1,1, 12.989, 10473.306, 351.722, 52947.871 23/09/30,20:44:43,17,07,1, 11.9,1,1, 12.989, 10473.326, 351.746, 52947.886 23/09/30,20:44:43,18,07,1, 11.9,1,1, 12.989, 10473.311, 351.788, 52947.877 23/09/30,20:44:43,19,07,1, 11.9,1,1, 12.989, 10473.320, 351.800, 52947.909 23/09/30,20:44:44,00,07,1, 11.9,1,1, 12.986, 10473.312, 351.800, 52947.909 23/09/30,20:44:44,01,07,1, 11.9,1,1, 12.986, 10473.311, 351.848, 52947.950 23/09/30,20:44:44,02,07,1, 11.9,1,1, 12.986, 10473.307, 351.833, 52947.913 23/09/30,20:44:44,03,07,1, 11.9,1,1, 12.986, 10473.319, 351.862, 52947.898 23/09/30,20:44:44,04,07,1, 11.9,1,1, 12.986, 10473.303, 351.897, 52947.909 23/09/30,20:44:44,05,07,1, 11.9,1,1, 12.986, 10473.313, 351.904, 52947.939 23/09/30,20:44:44,06,07,1, 11.9,1,1, 12.986, 10473.321, 351.909, 52947.943 23/09/30,20:44:44,07,07,1, 11.9,1,1, 12.986, 10473.330, 351.938, 52947.946 23/09/30,20:44:44,08,07,1, 11.9,1,1, 12.986, 10473.329, 351.927, 52947.976 23/09/30,20:44:44,09,07,1, 11.9,1,1, 12.986, 10473.298, 351.973, 52947.961 23/09/30,20:44:44,10,07,1, 11.9,1,1, 12.986, 10473.320, 351.976, 52948.014 23/09/30,20:44:44,11,07,1, 11.9,1,1, 12.986, 10473.322, 351.986, 52947.980 23/09/30,20:44:44,12,07,1, 11.9,1,1, 12.986, 10473.311, 352.031, 52947.954 23/09/30,20:44:44,13,07,1, 11.9,1,1, 12.986, 10473.324, 352.024, 52947.955 23/09/30,20:44:44,14,07,1, 11.9,1,1, 12.986, 10473.305, 352.062, 52947.967 23/09/30,20:44:44,15,07,1, 11.9,1,1, 12.986, 10473.303, 352.061, 52947.979 23/09/30,20:44:44,16,07,1, 11.9,1,1, 12.986, 10473.319, 352.096, 52947.989 23/09/30,20:44:44,17,07,1, 11.9,1,1, 12.986, 10473.315, 352.110, 52948.007 23/09/30,20:44:44,18,07,1, 11.9,1,1, 12.986, 10473.313, 352.137, 52948.028 23/09/30,20:44:44,19,07,1, 11.9,1,1, 12.986, 10473.306, 352.119, 52948.032 23/09/30,20:44:45,00,07,1, 11.9,1,1, 12.986, 10473.304, 352.119, 52948.032 23/09/30,20:44:45,01,07,1, 11.9,1,1, 12.986, 10473.286, 352.171, 52948.029 23/09/30,20:44:45,02,07,1, 11.9,1,1, 12.986, 10473.308, 352.187, 52948.035 23/09/30,20:44:45,03,07,1, 11.9,1,1, 12.986, 10473.329, 352.188, 52948.075 23/09/30,20:44:45,04,07,1, 11.9,1,1, 12.986, 10473.289, 352.220, 52948.055 23/09/30,20:44:45,05,07,1, 11.9,1,1, 12.986, 10473.315, 352.224, 52948.078 23/09/30,20:44:45,06,07,1, 11.9,1,1, 12.986, 10473.310, 352.259, 52948.081 23/09/30,20:44:45,07,07,1, 11.9,1,1, 12.986, 10473.277, 352.259, 52948.069 23/09/30,20:44:45,08,07,1, 11.9,1,1, 12.986, 10473.296, 352.298, 52948.093 23/09/30,20:44:45,09,07,1, 11.9,1,1, 12.986, 10473.294, 352.297, 52948.128 23/09/30,20:44:45,10,07,1, 11.9,1,1, 12.986, 10473.288, 352.336, 52948.107 23/09/30,20:44:45,11,07,1, 11.9,1,1, 12.986, 10473.290, 352.334, 52948.143 23/09/30,20:44:45,12,07,1, 11.9,1,1, 12.986, 10473.297, 352.370, 52948.114 23/09/30,20:44:45,13,07,1, 11.9,1,1, 12.986, 10473.284, 352.371, 52948.090 23/09/30,20:44:45,14,07,1, 11.9,1,1, 12.986, 10473.314, 352.392, 52948.110 23/09/30,20:44:45,15,07,1, 11.9,1,1, 12.986, 10473.275, 352.394, 52948.141 23/09/30,20:44:45,16,07,1, 11.9,1,1, 12.986, 10473.284, 352.408, 52948.109 23/09/30,20:44:45,17,07,1, 11.9,1,1, 12.986, 10473.299, 352.430, 52948.141 23/09/30,20:44:45,18,07,1, 11.9,1,1, 12.986, 10473.318, 352.453, 52948.173 23/09/30,20:44:45,19,07,1, 11.9,1,1, 12.986, 10473.278, 352.473, 52948.123 23/09/30,20:44:46,00,07,1, 11.9,1,1, 12.987, 10473.270, 352.473, 52948.123 23/09/30,20:44:46,01,07,1, 11.9,1,1, 12.987, 10473.288, 352.506, 52948.139 23/09/30,20:44:46,02,07,1, 11.9,1,1, 12.987, 10473.308, 352.502, 52948.125 23/09/30,20:44:46,03,07,1, 11.9,1,1, 12.987, 10473.284, 352.519, 52948.173 23/09/30,20:44:46,04,07,1, 11.9,1,1, 12.987, 10473.324, 352.498, 52948.170 23/09/30,20:44:46,05,07,1, 11.9,1,1, 12.987, 10473.316, 352.551, 52948.171 23/09/30,20:44:46,06,07,1, 11.9,1,1, 12.987, 10473.301, 352.589, 52948.211 23/09/30,20:44:46,07,07,1, 11.9,1,1, 12.987, 10473.314, 352.590, 52948.197 23/09/30,20:44:46,08,07,1, 11.9,1,1, 12.987, 10473.298, 352.598, 52948.171 23/09/30,20:44:46,09,07,1, 11.9,1,1, 12.987, 10473.314, 352.615, 52948.170 23/09/30,20:44:46,10,07,1, 11.9,1,1, 12.987, 10473.303, 352.626, 52948.164 23/09/30,20:44:46,11,07,1, 11.9,1,1, 12.987, 10473.303, 352.647, 52948.197 23/09/30,20:44:46,12,07,1, 11.9,1,1, 12.987, 10473.317, 352.658, 52948.215 23/09/30,20:44:46,13,07,1, 11.9,1,1, 12.987, 10473.323, 352.694, 52948.224 23/09/30,20:44:46,14,07,1, 11.9,1,1, 12.987, 10473.319, 352.714, 52948.232 23/09/30,20:44:46,15,07,1, 11.9,1,1, 12.987, 10473.338, 352.688, 52948.409 23/09/30,20:44:46,16,07,1, 11.9,1,1, 12.987, 10473.323, 352.729, 52948.106 23/09/30,20:44:46,17,07,1, 11.9,1,1, 12.987, 10473.306, 352.738, 52948.194 23/09/30,20:44:46,18,07,1, 11.9,1,1, 12.987, 10473.317, 352.769, 52948.248 23/09/30,20:44:46,19,07,1, 11.9,1,1, 12.987, 10473.349, 352.778, 52948.289 23/09/30,20:44:47,00,07,1, 11.8,1,1, 12.987, 10473.346, 352.778, 52948.289 23/09/30,20:44:47,01,07,1, 11.8,1,1, 12.987, 10473.306, 352.785, 52948.269 23/09/30,20:44:47,02,07,1, 11.8,1,1, 12.987, 10473.332, 352.811, 52948.270 23/09/30,20:44:47,03,07,1, 11.8,1,1, 12.987, 10473.335, 352.803, 52948.243 23/09/30,20:44:47,04,07,1, 11.8,1,1, 12.987, 10473.336, 352.841, 52948.259 23/09/30,20:44:47,05,07,1, 11.8,1,1, 12.987, 10473.359, 352.863, 52948.248 23/09/30,20:44:47,06,07,1, 11.8,1,1, 12.987, 10473.365, 352.884, 52948.247 23/09/30,20:44:47,07,07,1, 11.8,1,1, 12.987, 10473.350, 352.884, 52948.273 23/09/30,20:44:47,08,07,1, 11.8,1,1, 12.987, 10473.363, 352.881, 52948.251 23/09/30,20:44:47,09,07,1, 11.8,1,1, 12.987, 10473.356, 352.932, 52948.274 23/09/30,20:44:47,10,07,1, 11.8,1,1, 12.987, 10473.384, 352.954, 52948.295 23/09/30,20:44:47,11,07,1, 11.8,1,1, 12.987, 10473.382, 352.973, 52948.281 23/09/30,20:44:47,12,07,1, 11.8,1,1, 12.987, 10473.395, 352.998, 52948.282 23/09/30,20:44:47,13,07,1, 11.8,1,1, 12.987, 10473.384, 352.987, 52948.271 23/09/30,20:44:47,14,07,1, 11.8,1,1, 12.987, 10473.414, 353.034, 52948.304 23/09/30,20:44:47,15,07,1, 11.8,1,1, 12.987, 10473.389, 353.041, 52948.292 23/09/30,20:44:47,16,07,1, 11.8,1,1, 12.987, 10473.393, 353.041, 52948.303 23/09/30,20:44:47,17,07,1, 11.8,1,1, 12.987, 10473.409, 353.064, 52948.285 23/09/30,20:44:47,18,07,1, 11.8,1,1, 12.987, 10473.402, 353.090, 52948.278 23/09/30,20:44:47,19,07,1, 11.8,1,1, 12.987, 10473.427, 353.110, 52948.346 23/09/30,20:44:48,00,07,1, 11.8,1,1, 12.986, 10473.421, 353.110, 52948.346 23/09/30,20:44:48,01,07,1, 11.8,1,1, 12.986, 10473.397, 353.142, 52948.316 23/09/30,20:44:48,02,07,1, 11.8,1,1, 12.986, 10473.392, 353.157, 52948.351 23/09/30,20:44:48,03,07,1, 11.8,1,1, 12.986, 10473.400, 353.150, 52948.326 23/09/30,20:44:48,04,07,1, 11.8,1,1, 12.986, 10473.408, 353.184, 52948.317 23/09/30,20:44:48,05,07,1, 11.8,1,1, 12.986, 10473.424, 353.197, 52948.309 23/09/30,20:44:48,06,07,1, 11.8,1,1, 12.986, 10473.421, 353.195, 52948.361 23/09/30,20:44:48,07,07,1, 11.8,1,1, 12.986, 10473.437, 353.254, 52948.387 23/09/30,20:44:48,08,07,1, 11.8,1,1, 12.986, 10473.458, 353.262, 52948.383 23/09/30,20:44:48,09,07,1, 11.8,1,1, 12.986, 10473.423, 353.268, 52948.375 23/09/30,20:44:48,10,07,1, 11.8,1,1, 12.986, 10473.444, 353.266, 52948.409 23/09/30,20:44:48,11,07,1, 11.8,1,1, 12.986, 10473.429, 353.262, 52948.371 23/09/30,20:44:48,12,07,1, 11.8,1,1, 12.986, 10473.426, 353.318, 52948.370 23/09/30,20:44:48,13,07,1, 11.8,1,1, 12.986, 10473.437, 353.335, 52948.374 23/09/30,20:44:48,14,07,1, 11.8,1,1, 12.986, 10473.438, 353.336, 52948.379 23/09/30,20:44:48,15,07,1, 11.8,1,1, 12.986, 10473.448, 353.345, 52948.401 23/09/30,20:44:48,16,07,1, 11.8,1,1, 12.986, 10473.457, 353.394, 52948.385 23/09/30,20:44:48,17,07,1, 11.8,1,1, 12.986, 10473.455, 353.395, 52948.399 23/09/30,20:44:48,18,07,1, 11.8,1,1, 12.986, 10473.454, 353.404, 52948.424 23/09/30,20:44:48,19,07,1, 11.8,1,1, 12.986, 10473.437, 353.420, 52948.433 23/09/30,20:44:49,00,07,1, 11.9,1,1, 12.987, 10473.429, 353.420, 52948.433 23/09/30,20:44:49,01,07,1, 11.9,1,1, 12.987, 10473.447, 353.458, 52948.458 23/09/30,20:44:49,02,07,1, 11.9,1,1, 12.987, 10473.455, 353.474, 52948.447 23/09/30,20:44:49,03,07,1, 11.9,1,1, 12.987, 10473.446, 353.504, 52948.378 23/09/30,20:44:49,04,07,1, 11.9,1,1, 12.987, 10473.454, 353.514, 52948.456 23/09/30,20:44:49,05,07,1, 11.9,1,1, 12.987, 10473.444, 353.536, 52948.458 23/09/30,20:44:49,06,07,1, 11.9,1,1, 12.987, 10473.459, 353.560, 52948.486 23/09/30,20:44:49,07,07,1, 11.9,1,1, 12.987, 10473.453, 353.575, 52948.463 23/09/30,20:44:49,08,07,1, 11.9,1,1, 12.987, 10473.477, 353.574, 52948.472 23/09/30,20:44:49,09,07,1, 11.9,1,1, 12.987, 10473.475, 353.589, 52948.443 23/09/30,20:44:49,10,07,1, 11.9,1,1, 12.987, 10473.459, 353.644, 52948.480 23/09/30,20:44:49,11,07,1, 11.9,1,1, 12.987, 10473.478, 353.635, 52948.497 23/09/30,20:44:49,12,07,1, 11.9,1,1, 12.987, 10473.469, 353.676, 52948.499 23/09/30,20:44:49,13,07,1, 11.9,1,1, 12.987, 10473.448, 353.681, 52948.516 23/09/30,20:44:49,14,07,1, 11.9,1,1, 12.987, 10473.462, 353.714, 52948.518 23/09/30,20:44:49,15,07,1, 11.9,1,1, 12.987, 10473.478, 353.715, 52948.539 23/09/30,20:44:49,16,07,1, 11.9,1,1, 12.987, 10473.467, 353.769, 52948.550 23/09/30,20:44:49,17,07,1, 11.9,1,1, 12.987, 10473.454, 353.779, 52948.543 23/09/30,20:44:49,18,07,1, 11.9,1,1, 12.987, 10473.465, 353.787, 52948.508 23/09/30,20:44:49,19,07,1, 11.9,1,1, 12.987, 10473.484, 353.792, 52948.508 23/09/30,20:44:50,00,07,1, 11.9,1,1, 12.987, 10473.479, 353.792, 52948.508 23/09/30,20:44:50,01,07,1, 11.9,1,1, 12.987, 10473.464, 353.823, 52948.539 23/09/30,20:44:50,02,07,1, 11.9,1,1, 12.987, 10473.468, 353.870, 52948.545 23/09/30,20:44:50,03,07,1, 11.9,1,1, 12.987, 10473.474, 353.879, 52948.576 23/09/30,20:44:50,04,07,1, 11.9,1,1, 12.987, 10473.460, 353.916, 52948.607 23/09/30,20:44:50,05,07,1, 11.9,1,1, 12.987, 10473.471, 353.916, 52948.583 23/09/30,20:44:50,06,07,1, 11.9,1,1, 12.987, 10473.485, 353.932, 52948.598 23/09/30,20:44:50,07,07,1, 11.9,1,1, 12.987, 10473.473, 353.960, 52948.611 23/09/30,20:44:50,08,07,1, 11.9,1,1, 12.987, 10473.484, 353.975, 52948.613 23/09/30,20:44:50,09,07,1, 11.9,1,1, 12.987, 10473.494, 353.972, 52948.610 23/09/30,20:44:50,10,07,1, 11.9,1,1, 12.987, 10473.484, 354.021, 52948.609 23/09/30,20:44:50,11,07,1, 11.9,1,1, 12.987, 10473.541, 354.036, 52948.640 23/09/30,20:44:50,12,07,1, 11.9,1,1, 12.987, 10473.511, 354.008, 52948.420 23/09/30,20:44:50,13,07,1, 11.9,1,1, 12.987, 10473.465, 354.053, 52948.654 23/09/30,20:44:50,14,07,1, 11.9,1,1, 12.987, 10473.488, 354.095, 52948.662 23/09/30,20:44:50,15,07,1, 11.9,1,1, 12.987, 10473.500, 354.102, 52948.660 23/09/30,20:44:50,16,07,1, 11.9,1,1, 12.987, 10473.497, 354.131, 52948.638 23/09/30,20:44:50,17,07,1, 11.9,1,1, 12.987, 10473.498, 354.165, 52948.674 23/09/30,20:44:50,18,07,1, 11.9,1,1, 12.987, 10473.502, 354.175, 52948.639 23/09/30,20:44:50,19,07,1, 11.9,1,1, 12.987, 10473.485, 354.186, 52948.650 23/09/30,20:44:51,00,08,1, 11.8,1,1, 12.983, 10473.479, 354.186, 52948.650 23/09/30,20:44:51,01,08,1, 11.8,1,1, 12.983, 10473.489, 354.224, 52948.689 23/09/30,20:44:51,02,08,1, 11.8,1,1, 12.983, 10473.521, 354.226, 52948.700 23/09/30,20:44:51,03,08,1, 11.8,1,1, 12.983, 10473.501, 354.250, 52948.722 23/09/30,20:44:51,04,08,1, 11.8,1,1, 12.983, 10473.493, 354.264, 52948.703 23/09/30,20:44:51,05,08,1, 11.8,1,1, 12.983, 10473.496, 354.291, 52948.685 23/09/30,20:44:51,06,08,1, 11.8,1,1, 12.983, 10473.468, 354.319, 52948.708 23/09/30,20:44:51,07,08,1, 11.8,1,1, 12.983, 10473.480, 354.345, 52948.672 23/09/30,20:44:51,08,08,1, 11.8,1,1, 12.983, 10473.459, 354.366, 52948.695 23/09/30,20:44:51,09,08,1, 11.8,1,1, 12.983, 10473.475, 354.384, 52948.704 23/09/30,20:44:51,10,08,1, 11.8,1,1, 12.983, 10473.487, 354.413, 52948.764 23/09/30,20:44:51,11,08,1, 11.8,1,1, 12.983, 10473.510, 354.424, 52948.753 23/09/30,20:44:51,12,08,1, 11.8,1,1, 12.983, 10473.481, 354.441, 52948.732 23/09/30,20:44:51,13,08,1, 11.8,1,1, 12.983, 10473.491, 354.461, 52948.767 23/09/30,20:44:51,14,08,1, 11.8,1,1, 12.983, 10473.452, 354.493, 52948.782 23/09/30,20:44:51,15,08,1, 11.8,1,1, 12.983, 10473.479, 354.518, 52948.732 23/09/30,20:44:51,16,08,1, 11.8,1,1, 12.983, 10473.476, 354.562, 52948.759 23/09/30,20:44:51,17,08,1, 11.8,1,1, 12.983, 10473.510, 354.547, 52948.760 23/09/30,20:44:51,18,08,1, 11.8,1,1, 12.983, 10473.467, 354.582, 52948.860 23/09/30,20:44:51,19,08,1, 11.8,1,1, 12.983, 10473.504, 354.599, 52948.793 23/09/30,20:44:52,00,08,1, 11.9,1,1, 12.983, 10473.504, 354.599, 52948.793 23/09/30,20:44:52,01,08,1, 11.9,1,1, 12.983, 10473.509, 354.620, 52948.807 23/09/30,20:44:52,02,08,1, 11.9,1,1, 12.983, 10473.472, 354.619, 52948.802 23/09/30,20:44:52,03,08,1, 11.9,1,1, 12.983, 10473.496, 354.652, 52948.785 23/09/30,20:44:52,04,08,1, 11.9,1,1, 12.983, 10473.508, 354.687, 52948.767 23/09/30,20:44:52,05,08,1, 11.9,1,1, 12.983, 10473.505, 354.696, 52948.795 23/09/30,20:44:52,06,08,1, 11.9,1,1, 12.983, 10473.507, 354.729, 52948.788 23/09/30,20:44:52,07,08,1, 11.9,1,1, 12.983, 10473.492, 354.743, 52948.783 23/09/30,20:44:52,08,08,1, 11.9,1,1, 12.983, 10473.519, 354.757, 52948.735 23/09/30,20:44:52,09,08,1, 11.9,1,1, 12.983, 10473.466, 354.777, 52948.804 23/09/30,20:44:52,10,08,1, 11.9,1,1, 12.983, 10473.477, 354.791, 52948.802 23/09/30,20:44:52,11,08,1, 11.9,1,1, 12.983, 10473.520, 354.850, 52948.830 23/09/30,20:44:52,12,08,1, 11.9,1,1, 12.983, 10473.518, 354.853, 52948.823 23/09/30,20:44:52,13,08,1, 11.9,1,1, 12.983, 10473.506, 354.857, 52948.835 23/09/30,20:44:52,14,08,1, 11.9,1,1, 12.983, 10473.506, 354.875, 52948.809 23/09/30,20:44:52,15,08,1, 11.9,1,1, 12.983, 10473.500, 354.910, 52948.844 23/09/30,20:44:52,16,08,1, 11.9,1,1, 12.983, 10473.496, 354.932, 52948.867 23/09/30,20:44:52,17,08,1, 11.9,1,1, 12.983, 10473.512, 354.947, 52948.878 23/09/30,20:44:52,18,08,1, 11.9,1,1, 12.983, 10473.493, 354.972, 52948.858 23/09/30,20:44:52,19,08,1, 11.9,1,1, 12.983, 10473.508, 355.031, 52948.841 23/09/30,20:44:53,00,07,1, 11.9,1,1, 12.982, 10473.504, 355.031, 52948.841 23/09/30,20:44:53,01,07,1, 11.9,1,1, 12.982, 10473.510, 355.009, 52948.840 23/09/30,20:44:53,02,07,1, 11.9,1,1, 12.982, 10473.501, 355.074, 52948.856 23/09/30,20:44:53,03,07,1, 11.9,1,1, 12.982, 10473.511, 355.079, 52948.891 23/09/30,20:44:53,04,07,1, 11.9,1,1, 12.982, 10473.517, 355.105, 52948.882 23/09/30,20:44:53,05,07,1, 11.9,1,1, 12.982, 10473.523, 355.127, 52948.892 23/09/30,20:44:53,06,07,1, 11.9,1,1, 12.982, 10473.521, 355.138, 52948.913 23/09/30,20:44:53,07,07,1, 11.9,1,1, 12.982, 10473.508, 355.162, 52948.901 23/09/30,20:44:53,08,07,1, 11.9,1,1, 12.982, 10473.542, 355.170, 52948.884 23/09/30,20:44:53,09,07,1, 11.9,1,1, 12.982, 10473.532, 355.211, 52948.902 23/09/30,20:44:53,10,07,1, 11.9,1,1, 12.982, 10473.502, 355.209, 52948.919 23/09/30,20:44:53,11,07,1, 11.9,1,1, 12.982, 10473.539, 355.232, 52948.927 23/09/30,20:44:53,12,07,1, 11.9,1,1, 12.982, 10473.541, 355.262, 52948.904 23/09/30,20:44:53,13,07,1, 11.9,1,1, 12.982, 10473.520, 355.281, 52948.887 23/09/30,20:44:53,14,07,1, 11.9,1,1, 12.982, 10473.538, 355.301, 52948.921 23/09/30,20:44:53,15,07,1, 11.9,1,1, 12.982, 10473.551, 355.308, 52948.918 23/09/30,20:44:53,16,07,1, 11.9,1,1, 12.982, 10473.535, 355.326, 52948.915 23/09/30,20:44:53,17,07,1, 11.9,1,1, 12.982, 10473.553, 355.348, 52948.934 23/09/30,20:44:53,18,07,1, 11.9,1,1, 12.982, 10473.557, 355.378, 52948.930 23/09/30,20:44:53,19,07,1, 11.9,1,1, 12.982, 10473.564, 355.392, 52948.925 23/09/30,20:44:54,00,07,1, 11.9,1,1, 12.986, 10473.562, 355.392, 52948.925 23/09/30,20:44:54,01,07,1, 11.9,1,1, 12.986, 10473.566, 355.445, 52948.953 23/09/30,20:44:54,02,07,1, 11.9,1,1, 12.986, 10473.545, 355.463, 52948.927 23/09/30,20:44:54,03,07,1, 11.9,1,1, 12.986, 10473.564, 355.481, 52948.949 23/09/30,20:44:54,04,07,1, 11.9,1,1, 12.986, 10473.555, 355.489, 52948.997 23/09/30,20:44:54,05,07,1, 11.9,1,1, 12.986, 10473.572, 355.516, 52948.982 23/09/30,20:44:54,06,07,1, 11.9,1,1, 12.986, 10473.574, 355.542, 52948.935 23/09/30,20:44:54,07,07,1, 11.9,1,1, 12.986, 10473.579, 355.551, 52948.958 23/09/30,20:44:54,08,07,1, 11.9,1,1, 12.986, 10473.570, 355.569, 52948.964 23/09/30,20:44:54,09,07,1, 11.9,1,1, 12.986, 10473.557, 355.596, 52948.937 23/09/30,20:44:54,10,07,1, 11.9,1,1, 12.986, 10473.572, 355.605, 52948.940 23/09/30,20:44:54,11,07,1, 11.9,1,1, 12.986, 10473.581, 355.621, 52948.970 23/09/30,20:44:54,12,07,1, 11.9,1,1, 12.986, 10473.562, 355.639, 52948.822 23/09/30,20:44:54,13,07,1, 11.9,1,1, 12.986, 10473.579, 355.683, 52949.088 23/09/30,20:44:54,14,07,1, 11.9,1,1, 12.986, 10473.604, 355.688, 52949.086 23/09/30,20:44:54,15,07,1, 11.9,1,1, 12.986, 10473.599, 355.695, 52949.030 23/09/30,20:44:54,16,07,1, 11.9,1,1, 12.986, 10473.607, 355.733, 52948.995 23/09/30,20:44:54,17,07,1, 11.9,1,1, 12.986, 10473.585, 355.729, 52948.987 23/09/30,20:44:54,18,07,1, 11.9,1,1, 12.986, 10473.600, 355.760, 52949.073 23/09/30,20:44:54,19,07,1, 11.9,1,1, 12.986, 10473.606, 355.763, 52948.997 23/09/30,20:44:55,00,07,1, 11.9,1,1, 12.984, 10473.604, 355.763, 52948.997 23/09/30,20:44:55,01,07,1, 11.9,1,1, 12.984, 10473.583, 355.822, 52949.038 23/09/30,20:44:55,02,07,1, 11.9,1,1, 12.984, 10473.594, 355.847, 52949.067 23/09/30,20:44:55,03,07,1, 11.9,1,1, 12.984, 10473.597, 355.857, 52949.062 23/09/30,20:44:55,04,07,1, 11.9,1,1, 12.984, 10473.603, 355.880, 52949.044 23/09/30,20:44:55,05,07,1, 11.9,1,1, 12.984, 10473.619, 355.920, 52949.046 23/09/30,20:44:55,06,07,1, 11.9,1,1, 12.984, 10473.571, 355.902, 52949.054 23/09/30,20:44:55,07,07,1, 11.9,1,1, 12.984, 10473.599, 355.926, 52949.043 23/09/30,20:44:55,08,07,1, 11.9,1,1, 12.984, 10473.632, 355.940, 52949.045 23/09/30,20:44:55,09,07,1, 11.9,1,1, 12.984, 10473.609, 355.971, 52949.082 23/09/30,20:44:55,10,07,1, 11.9,1,1, 12.984, 10473.609, 356.001, 52949.089 23/09/30,20:44:55,11,07,1, 11.9,1,1, 12.984, 10473.619, 356.014, 52949.122 23/09/30,20:44:55,12,07,1, 11.9,1,1, 12.984, 10473.605, 356.028, 52949.070 23/09/30,20:44:55,13,07,1, 11.9,1,1, 12.984, 10473.616, 356.020, 52949.077 23/09/30,20:44:55,14,07,1, 11.9,1,1, 12.984, 10473.589, 356.059, 52949.072 23/09/30,20:44:55,15,07,1, 11.9,1,1, 12.984, 10473.622, 356.076, 52949.067 23/09/30,20:44:55,16,07,1, 11.9,1,1, 12.984, 10473.612, 356.104, 52949.066 23/09/30,20:44:55,17,07,1, 11.9,1,1, 12.984, 10473.632, 356.107, 52949.134 23/09/30,20:44:55,18,07,1, 11.9,1,1, 12.984, 10473.640, 356.132, 52949.097 23/09/30,20:44:55,19,07,1, 11.9,1,1, 12.984, 10473.621, 356.156, 52949.093 23/09/30,20:44:56,00,07,1, 11.9,1,1, 12.988, 10473.621, 356.156, 52949.093 23/09/30,20:44:56,01,07,1, 11.9,1,1, 12.988, 10473.634, 356.182, 52949.113 23/09/30,20:44:56,02,07,1, 11.9,1,1, 12.988, 10473.629, 356.228, 52949.126 23/09/30,20:44:56,03,07,1, 11.9,1,1, 12.988, 10473.628, 356.247, 52949.127 23/09/30,20:44:56,04,07,1, 11.9,1,1, 12.988, 10473.649, 356.222, 52949.105 23/09/30,20:44:56,05,07,1, 11.9,1,1, 12.988, 10473.637, 356.240, 52949.121 23/09/30,20:44:56,06,07,1, 11.9,1,1, 12.988, 10473.650, 356.267, 52949.125 23/09/30,20:44:56,07,07,1, 11.9,1,1, 12.988, 10473.629, 356.270, 52949.100 23/09/30,20:44:56,08,07,1, 11.9,1,1, 12.988, 10473.640, 356.302, 52949.138 23/09/30,20:44:56,09,07,1, 11.9,1,1, 12.988, 10473.634, 356.330, 52949.149 23/09/30,20:44:56,10,07,1, 11.9,1,1, 12.988, 10473.642, 356.319, 52949.106 23/09/30,20:44:56,11,07,1, 11.9,1,1, 12.988, 10473.652, 356.343, 52949.151 23/09/30,20:44:56,12,07,1, 11.9,1,1, 12.988, 10473.650, 356.378, 52949.126 23/09/30,20:44:56,13,07,1, 11.9,1,1, 12.988, 10473.635, 356.386, 52949.141 23/09/30,20:44:56,14,07,1, 11.9,1,1, 12.988, 10473.643, 356.423, 52949.119 23/09/30,20:44:56,15,07,1, 11.9,1,1, 12.988, 10473.656, 356.423, 52949.133 23/09/30,20:44:56,16,07,1, 11.9,1,1, 12.988, 10473.657, 356.417, 52949.119 23/09/30,20:44:56,17,07,1, 11.9,1,1, 12.988, 10473.668, 356.449, 52949.167 23/09/30,20:44:56,18,07,1, 11.9,1,1, 12.988, 10473.637, 356.447, 52949.133 23/09/30,20:44:56,19,07,1, 11.9,1,1, 12.988, 10473.656, 356.485, 52949.149 23/09/30,20:44:57,00,07,1, 11.9,1,1, 12.985, 10473.654, 356.485, 52949.149 23/09/30,20:44:57,01,07,1, 11.9,1,1, 12.985, 10473.652, 356.510, 52949.139 23/09/30,20:44:57,02,07,1, 11.9,1,1, 12.985, 10473.671, 356.637, 52949.442 23/09/30,20:44:57,03,07,1, 11.9,1,1, 12.985, 10473.641, 356.630, 52949.437 23/09/30,20:44:57,04,07,1, 11.9,1,1, 12.985, 10473.645, 356.653, 52949.486 23/09/30,20:44:57,05,07,1, 11.9,1,1, 12.985, 10473.655, 356.680, 52949.435 23/09/30,20:44:57,06,07,1, 11.9,1,1, 12.985, 10473.657, 356.678, 52949.448 23/09/30,20:44:57,07,07,1, 11.9,1,1, 12.985, 10473.662, 356.700, 52949.481 23/09/30,20:44:57,08,07,1, 11.9,1,1, 12.985, 10473.683, 356.710, 52949.423 23/09/30,20:44:57,09,07,1, 11.9,1,1, 12.985, 10473.682, 356.718, 52949.420 23/09/30,20:44:57,10,07,1, 11.9,1,1, 12.985, 10473.639, 356.745, 52949.436 23/09/30,20:44:57,11,07,1, 11.9,1,1, 12.985, 10473.676, 356.751, 52949.443 23/09/30,20:44:57,12,07,1, 11.9,1,1, 12.985, 10473.677, 356.775, 52949.451 23/09/30,20:44:57,13,07,1, 11.9,1,1, 12.985, 10473.663, 356.794, 52949.407 23/09/30,20:44:57,14,07,1, 11.9,1,1, 12.985, 10473.655, 356.803, 52949.447 23/09/30,20:44:57,15,07,1, 11.9,1,1, 12.985, 10473.659, 356.834, 52949.453 23/09/30,20:44:57,16,07,1, 11.9,1,1, 12.985, 10473.677, 356.852, 52949.503 23/09/30,20:44:57,17,07,1, 11.9,1,1, 12.985, 10473.661, 356.864, 52949.471 23/09/30,20:44:57,18,07,1, 11.9,1,1, 12.985, 10473.657, 356.881, 52949.472 23/09/30,20:44:57,19,07,1, 11.9,1,1, 12.985, 10473.669, 356.893, 52949.471 23/09/30,20:44:58,00,07,1, 11.8,1,1, 12.987, 10473.663, 356.893, 52949.471 23/09/30,20:44:58,01,07,1, 11.8,1,1, 12.987, 10473.651, 356.948, 52949.534 23/09/30,20:44:58,02,07,1, 11.8,1,1, 12.987, 10473.656, 356.945, 52949.462 23/09/30,20:44:58,03,07,1, 11.8,1,1, 12.987, 10473.646, 356.971, 52949.508 23/09/30,20:44:58,04,07,1, 11.8,1,1, 12.987, 10473.645, 357.006, 52949.538 23/09/30,20:44:58,05,07,1, 11.8,1,1, 12.987, 10473.654, 357.026, 52949.494 23/09/30,20:44:58,06,07,1, 11.8,1,1, 12.987, 10473.634, 357.038, 52949.473 23/09/30,20:44:58,07,07,1, 11.8,1,1, 12.987, 10473.651, 357.037, 52949.449 23/09/30,20:44:58,08,07,1, 11.8,1,1, 12.987, 10473.633, 357.068, 52949.466 23/09/30,20:44:58,09,07,1, 11.8,1,1, 12.987, 10473.645, 357.066, 52949.515 23/09/30,20:44:58,10,07,1, 11.8,1,1, 12.987, 10473.639, 357.098, 52949.508 23/09/30,20:44:58,11,07,1, 11.8,1,1, 12.987, 10473.640, 357.139, 52949.500 23/09/30,20:44:58,12,07,1, 11.8,1,1, 12.987, 10473.639, 357.145, 52949.502 23/09/30,20:44:58,13,07,1, 11.8,1,1, 12.987, 10473.629, 357.171, 52949.563 23/09/30,20:44:58,14,07,1, 11.8,1,1, 12.987, 10473.637, 357.207, 52949.518 23/09/30,20:44:58,15,07,1, 11.8,1,1, 12.987, 10473.625, 357.211, 52949.547 23/09/30,20:44:58,16,07,1, 11.8,1,1, 12.987, 10473.637, 357.229, 52949.508 23/09/30,20:44:58,17,07,1, 11.8,1,1, 12.987, 10473.628, 357.253, 52949.547 23/09/30,20:44:58,18,07,1, 11.8,1,1, 12.987, 10473.630, 357.288, 52949.549 23/09/30,20:44:58,19,07,1, 11.8,1,1, 12.987, 10473.620, 357.315, 52949.576 23/09/30,20:44:59,00,07,1, 11.9,1,1, 12.988, 10473.613, 357.315, 52949.576 23/09/30,20:44:59,01,07,1, 11.9,1,1, 12.988, 10473.636, 357.333, 52949.516 23/09/30,20:44:59,02,07,1, 11.9,1,1, 12.988, 10473.644, 357.344, 52949.581 23/09/30,20:44:59,03,07,1, 11.9,1,1, 12.988, 10473.649, 357.390, 52949.598 23/09/30,20:44:59,04,07,1, 11.9,1,1, 12.988, 10473.633, 357.404, 52949.539 23/09/30,20:44:59,05,07,1, 11.9,1,1, 12.988, 10473.662, 357.422, 52949.589 23/09/30,20:44:59,06,07,1, 11.9,1,1, 12.988, 10473.639, 357.450, 52949.583 23/09/30,20:44:59,07,07,1, 11.9,1,1, 12.988, 10473.675, 357.475, 52949.568 23/09/30,20:44:59,08,07,1, 11.9,1,1, 12.988, 10473.630, 357.475, 52949.595 23/09/30,20:44:59,09,07,1, 11.9,1,1, 12.988, 10473.671, 357.480, 52949.546 23/09/30,20:44:59,10,07,1, 11.9,1,1, 12.988, 10473.642, 357.518, 52949.613 23/09/30,20:44:59,11,07,1, 11.9,1,1, 12.988, 10473.643, 357.543, 52949.597 23/09/30,20:44:59,12,07,1, 11.9,1,1, 12.988, 10473.681, 357.550, 52949.590 23/09/30,20:44:59,13,07,1, 11.9,1,1, 12.988, 10473.656, 357.587, 52949.608 23/09/30,20:44:59,14,07,1, 11.9,1,1, 12.988, 10473.650, 357.600, 52949.609 23/09/30,20:44:59,15,07,1, 11.9,1,1, 12.988, 10473.632, 357.638, 52949.579 23/09/30,20:44:59,16,07,1, 11.9,1,1, 12.988, 10473.649, 357.643, 52949.643 23/09/30,20:44:59,17,07,1, 11.9,1,1, 12.988, 10473.616, 357.678, 52949.606 23/09/30,20:44:59,18,07,1, 11.9,1,1, 12.988, 10473.650, 357.686, 52949.600 23/09/30,20:44:59,19,07,1, 11.9,1,1, 12.988, 10473.652, 357.722, 52949.612 23/09/30,20:45:00,00,07,1, 11.9,1,1, 12.987, 10473.646, 357.722, 52949.612 23/09/30,20:45:00,01,07,1, 11.9,1,1, 12.987, 10473.633, 357.769, 52949.625 23/09/30,20:45:00,02,07,1, 11.9,1,1, 12.987, 10473.642, 357.732, 52949.412 23/09/30,20:45:00,03,07,1, 11.9,1,1, 12.987, 10473.642, 357.719, 52949.322 23/09/30,20:45:00,04,07,1, 11.9,1,1, 12.987, 10473.663, 357.762, 52949.306 23/09/30,20:45:00,05,07,1, 11.9,1,1, 12.987, 10473.644, 357.780, 52949.351 23/09/30,20:45:00,06,07,1, 11.9,1,1, 12.987, 10473.638, 357.789, 52949.336 23/09/30,20:45:00,07,07,1, 11.9,1,1, 12.987, 10473.640, 357.840, 52949.359 23/09/30,20:45:00,08,07,1, 11.9,1,1, 12.987, 10473.630, 357.833, 52949.372 23/09/30,20:45:00,09,07,1, 11.9,1,1, 12.987, 10473.639, 357.867, 52949.368 23/09/30,20:45:00,10,07,1, 11.9,1,1, 12.987, 10473.639, 357.894, 52949.386 23/09/30,20:45:00,11,07,1, 11.9,1,1, 12.987, 10473.624, 357.924, 52949.373 23/09/30,20:45:00,12,07,1, 11.9,1,1, 12.987, 10473.630, 357.959, 52949.355 23/09/30,20:45:00,13,07,1, 11.9,1,1, 12.987, 10473.617, 357.981, 52949.369 23/09/30,20:45:00,14,07,1, 11.9,1,1, 12.987, 10473.628, 358.008, 52949.370 23/09/30,20:45:00,15,07,1, 11.9,1,1, 12.987, 10473.637, 358.011, 52949.407 23/09/30,20:45:00,16,07,1, 11.9,1,1, 12.987, 10473.632, 358.039, 52949.395 23/09/30,20:45:00,17,07,1, 11.9,1,1, 12.987, 10473.674, 358.083, 52949.412 23/09/30,20:45:00,18,07,1, 11.9,1,1, 12.987, 10473.671, 358.075, 52949.190 23/09/30,20:45:00,19,07,1, 11.9,1,1, 12.987, 10473.607, 358.125, 52949.426 23/09/30,20:45:01,00,07,1, 11.9,1,1, 12.984, 10473.604, 358.125, 52949.426 23/09/30,20:45:01,01,07,1, 11.9,1,1, 12.984, 10473.589, 358.142, 52949.481 23/09/30,20:45:01,02,07,1, 11.9,1,1, 12.984, 10473.603, 358.189, 52949.464 23/09/30,20:45:01,03,07,1, 11.9,1,1, 12.984, 10473.634, 358.227, 52949.434 23/09/30,20:45:01,04,07,1, 11.9,1,1, 12.984, 10473.619, 358.264, 52949.441 23/09/30,20:45:01,05,07,1, 11.9,1,1, 12.984, 10473.620, 358.254, 52949.447 23/09/30,20:45:01,06,07,1, 11.9,1,1, 12.984, 10473.609, 358.280, 52949.428 23/09/30,20:45:01,07,07,1, 11.9,1,1, 12.984, 10473.607, 358.306, 52949.461 23/09/30,20:45:01,08,07,1, 11.9,1,1, 12.984, 10473.589, 358.322, 52949.453 23/09/30,20:45:01,09,07,1, 11.9,1,1, 12.984, 10473.580, 358.357, 52949.490 23/09/30,20:45:01,10,07,1, 11.9,1,1, 12.984, 10473.561, 358.390, 52949.454 23/09/30,20:45:01,11,07,1, 11.9,1,1, 12.984, 10473.600, 358.411, 52949.453 23/09/30,20:45:01,12,07,1, 11.9,1,1, 12.984, 10473.574, 358.408, 52949.430 23/09/30,20:45:01,13,07,1, 11.9,1,1, 12.984, 10473.582, 358.460, 52949.471 23/09/30,20:45:01,14,07,1, 11.9,1,1, 12.984, 10473.582, 358.474, 52949.482 23/09/30,20:45:01,15,07,1, 11.9,1,1, 12.984, 10473.561, 358.509, 52949.479 23/09/30,20:45:01,16,07,1, 11.9,1,1, 12.984, 10473.583, 358.526, 52949.493 23/09/30,20:45:01,17,07,1, 11.9,1,1, 12.984, 10473.562, 358.547, 52949.498 23/09/30,20:45:01,18,07,1, 11.9,1,1, 12.984, 10473.573, 358.564, 52949.474 23/09/30,20:45:01,19,07,1, 11.9,1,1, 12.984, 10473.582, 358.589, 52949.486 23/09/30,20:45:02,00,07,1, 12.0,1,1, 12.985, 10473.579, 358.589, 52949.486 23/09/30,20:45:02,01,07,1, 12.0,1,1, 12.985, 10473.571, 358.643, 52949.479 23/09/30,20:45:02,02,07,1, 12.0,1,1, 12.985, 10473.544, 358.669, 52949.511 23/09/30,20:45:02,03,07,1, 12.0,1,1, 12.985, 10473.562, 358.698, 52949.514 23/09/30,20:45:02,04,07,1, 12.0,1,1, 12.985, 10473.551, 358.721, 52949.528 23/09/30,20:45:02,05,07,1, 12.0,1,1, 12.985, 10473.549, 358.739, 52949.530 23/09/30,20:45:02,06,07,1, 12.0,1,1, 12.985, 10473.566, 358.748, 52949.521 23/09/30,20:45:02,07,07,1, 12.0,1,1, 12.985, 10473.561, 358.771, 52949.537 23/09/30,20:45:02,08,07,1, 12.0,1,1, 12.985, 10473.557, 358.781, 52949.533 23/09/30,20:45:02,09,07,1, 12.0,1,1, 12.985, 10473.553, 358.819, 52949.522 23/09/30,20:45:02,10,07,1, 12.0,1,1, 12.985, 10473.555, 358.825, 52949.502 23/09/30,20:45:02,11,07,1, 12.0,1,1, 12.985, 10473.563, 358.870, 52949.517 23/09/30,20:45:02,12,07,1, 12.0,1,1, 12.985, 10473.552, 358.864, 52949.549 23/09/30,20:45:02,13,07,1, 12.0,1,1, 12.985, 10473.548, 358.899, 52949.523 23/09/30,20:45:02,14,07,1, 12.0,1,1, 12.985, 10473.539, 358.951, 52949.582 23/09/30,20:45:02,15,07,1, 12.0,1,1, 12.985, 10473.552, 358.953, 52949.544 23/09/30,20:45:02,16,07,1, 12.0,1,1, 12.985, 10473.548, 358.976, 52949.579 23/09/30,20:45:02,17,07,1, 12.0,1,1, 12.985, 10473.516, 358.989, 52949.511 23/09/30,20:45:02,18,07,1, 12.0,1,1, 12.985, 10473.532, 359.024, 52949.538 23/09/30,20:45:02,19,07,1, 12.0,1,1, 12.985, 10473.526, 359.042, 52949.499 23/09/30,20:45:03,00,07,1, 11.9,1,1, 12.983, 10473.521, 359.042, 52949.499 23/09/30,20:45:03,01,07,1, 11.9,1,1, 12.983, 10473.513, 359.087, 52949.539 23/09/30,20:45:03,02,07,1, 11.9,1,1, 12.983, 10473.538, 359.091, 52949.558 23/09/30,20:45:03,03,07,1, 11.9,1,1, 12.983, 10473.524, 359.131, 52949.580 23/09/30,20:45:03,04,07,1, 11.9,1,1, 12.983, 10473.518, 359.141, 52949.548 23/09/30,20:45:03,05,07,1, 11.9,1,1, 12.983, 10473.529, 359.182, 52949.538 23/09/30,20:45:03,06,07,1, 11.9,1,1, 12.983, 10473.507, 359.204, 52949.556 23/09/30,20:45:03,07,07,1, 11.9,1,1, 12.983, 10473.525, 359.224, 52949.557 23/09/30,20:45:03,08,07,1, 11.9,1,1, 12.983, 10473.537, 359.239, 52949.599 23/09/30,20:45:03,09,07,1, 11.9,1,1, 12.983, 10473.504, 359.245, 52949.577 23/09/30,20:45:03,10,07,1, 11.9,1,1, 12.983, 10473.488, 359.295, 52949.597 23/09/30,20:45:03,11,07,1, 11.9,1,1, 12.983, 10473.512, 359.303, 52949.616 23/09/30,20:45:03,12,07,1, 11.9,1,1, 12.983, 10473.526, 359.333, 52949.612 23/09/30,20:45:03,13,07,1, 11.9,1,1, 12.983, 10473.518, 359.338, 52949.616 23/09/30,20:45:03,14,07,1, 11.9,1,1, 12.983, 10473.496, 359.361, 52949.609 23/09/30,20:45:03,15,07,1, 11.9,1,1, 12.983, 10473.509, 359.363, 52949.575 23/09/30,20:45:03,16,07,1, 11.9,1,1, 12.983, 10473.512, 359.406, 52949.635 23/09/30,20:45:03,17,07,1, 11.9,1,1, 12.983, 10473.499, 359.416, 52949.631 23/09/30,20:45:03,18,07,1, 11.9,1,1, 12.983, 10473.498, 359.430, 52949.619 23/09/30,20:45:03,19,07,1, 11.9,1,1, 12.983, 10473.513, 359.441, 52949.636 23/09/30,20:45:04,00,07,1, 11.8,1,1, 12.982, 10473.512, 359.441, 52949.636 23/09/30,20:45:04,01,07,1, 11.8,1,1, 12.982, 10473.507, 359.484, 52949.676 23/09/30,20:45:04,02,07,1, 11.8,1,1, 12.982, 10473.507, 359.504, 52949.656 23/09/30,20:45:04,03,07,1, 11.8,1,1, 12.982, 10473.522, 359.557, 52949.626 23/09/30,20:45:04,04,07,1, 11.8,1,1, 12.982, 10473.525, 359.531, 52949.633 23/09/30,20:45:04,05,07,1, 11.8,1,1, 12.982, 10473.500, 359.595, 52949.646 23/09/30,20:45:04,06,07,1, 11.8,1,1, 12.982, 10473.511, 359.589, 52949.648 23/09/30,20:45:04,07,07,1, 11.8,1,1, 12.982, 10473.504, 359.620, 52949.668 23/09/30,20:45:04,08,07,1, 11.8,1,1, 12.982, 10473.516, 359.660, 52949.663 23/09/30,20:45:04,09,07,1, 11.8,1,1, 12.982, 10473.522, 359.664, 52949.626 23/09/30,20:45:04,10,07,1, 11.8,1,1, 12.982, 10473.529, 359.667, 52949.643 23/09/30,20:45:04,11,07,1, 11.8,1,1, 12.982, 10473.507, 359.705, 52949.651 23/09/30,20:45:04,12,07,1, 11.8,1,1, 12.982, 10473.513, 359.715, 52949.626 23/09/30,20:45:04,13,07,1, 11.8,1,1, 12.982, 10473.531, 359.739, 52949.629 23/09/30,20:45:04,14,07,1, 11.8,1,1, 12.982, 10473.510, 359.796, 52949.670 23/09/30,20:45:04,15,07,1, 11.8,1,1, 12.982, 10473.519, 359.777, 52949.660 23/09/30,20:45:04,16,07,1, 11.8,1,1, 12.982, 10473.528, 359.808, 52949.645 23/09/30,20:45:04,17,07,1, 11.8,1,1, 12.982, 10473.527, 359.851, 52949.690 23/09/30,20:45:04,18,07,1, 11.8,1,1, 12.982, 10473.511, 359.858, 52949.677 23/09/30,20:45:04,19,07,1, 11.8,1,1, 12.982, 10473.497, 359.900, 52949.668 23/09/30,20:45:05,00,07,1, 11.9,1,1, 12.985, 10473.496, 359.900, 52949.668 23/09/30,20:45:05,01,07,1, 11.9,1,1, 12.985, 10473.524, 359.929, 52949.631 23/09/30,20:45:05,02,07,1, 11.9,1,1, 12.985, 10473.526, 359.957, 52949.687 23/09/30,20:45:05,03,07,1, 11.9,1,1, 12.985, 10473.538, 359.972, 52949.650 23/09/30,20:45:05,04,07,1, 11.9,1,1, 12.985, 10473.542, 359.993, 52949.644 23/09/30,20:45:05,05,07,1, 11.9,1,1, 12.985, 10473.510, 360.019, 52949.663 23/09/30,20:45:05,06,07,1, 11.9,1,1, 12.985, 10473.530, 360.025, 52949.663 23/09/30,20:45:05,07,07,1, 11.9,1,1, 12.985, 10473.525, 360.051, 52949.672 23/09/30,20:45:05,08,07,1, 11.9,1,1, 12.985, 10473.526, 360.070, 52949.708 23/09/30,20:45:05,09,07,1, 11.9,1,1, 12.985, 10473.549, 360.083, 52949.672 23/09/30,20:45:05,10,07,1, 11.9,1,1, 12.985, 10473.548, 360.107, 52949.656 23/09/30,20:45:05,11,07,1, 11.9,1,1, 12.985, 10473.561, 360.141, 52949.685 23/09/30,20:45:05,12,07,1, 11.9,1,1, 12.985, 10473.562, 360.132, 52949.682 23/09/30,20:45:05,13,07,1, 11.9,1,1, 12.985, 10473.526, 360.158, 52949.656 23/09/30,20:45:05,14,07,1, 11.9,1,1, 12.985, 10473.541, 360.162, 52949.706 23/09/30,20:45:05,15,07,1, 11.9,1,1, 12.985, 10473.533, 360.201, 52949.642 23/09/30,20:45:05,16,07,1, 11.9,1,1, 12.985, 10473.548, 360.221, 52949.683 23/09/30,20:45:05,17,07,1, 11.9,1,1, 12.985, 10473.534, 360.231, 52949.684 23/09/30,20:45:05,18,07,1, 11.9,1,1, 12.985, 10473.544, 360.255, 52949.677 23/09/30,20:45:05,19,07,1, 11.9,1,1, 12.985, 10473.547, 360.261, 52949.683 23/09/30,20:45:06,00,07,1, 11.9,1,1, 12.987, 10473.546, 360.261, 52949.683 23/09/30,20:45:06,01,07,1, 11.9,1,1, 12.987, 10473.558, 360.332, 52949.696 23/09/30,20:45:06,02,07,1, 11.9,1,1, 12.987, 10473.537, 360.349, 52949.690 23/09/30,20:45:06,03,07,1, 11.9,1,1, 12.987, 10473.539, 360.382, 52949.696 23/09/30,20:45:06,04,07,1, 11.9,1,1, 12.987, 10473.559, 360.387, 52949.711 23/09/30,20:45:06,05,07,1, 11.9,1,1, 12.987, 10473.539, 360.399, 52949.711 23/09/30,20:45:06,06,07,1, 11.9,1,1, 12.987, 10473.562, 360.432, 52949.695 23/09/30,20:45:06,07,07,1, 11.9,1,1, 12.987, 10473.556, 360.445, 52949.721 23/09/30,20:45:06,08,07,1, 11.9,1,1, 12.987, 10473.571, 360.478, 52949.725 23/09/30,20:45:06,09,07,1, 11.9,1,1, 12.987, 10473.569, 360.488, 52949.701 23/09/30,20:45:06,10,07,1, 11.9,1,1, 12.987, 10473.585, 360.494, 52949.693 23/09/30,20:45:06,11,07,1, 11.9,1,1, 12.987, 10473.553, 360.516, 52949.713 23/09/30,20:45:06,12,07,1, 11.9,1,1, 12.987, 10473.553, 360.537, 52949.716 23/09/30,20:45:06,13,07,1, 11.9,1,1, 12.987, 10473.568, 360.570, 52949.719 23/09/30,20:45:06,14,07,1, 11.9,1,1, 12.987, 10473.593, 360.613, 52949.778 23/09/30,20:45:06,15,07,1, 11.9,1,1, 12.987, 10473.580, 360.621, 52949.757 23/09/30,20:45:06,16,07,1, 11.9,1,1, 12.987, 10473.564, 360.630, 52949.720 23/09/30,20:45:06,17,07,1, 11.9,1,1, 12.987, 10473.561, 360.687, 52949.736 23/09/30,20:45:06,18,07,1, 11.9,1,1, 12.987, 10473.587, 360.680, 52949.738 23/09/30,20:45:06,19,07,1, 11.9,1,1, 12.987, 10473.578, 360.725, 52949.704 23/09/30,20:45:07,00,07,1, 11.9,1,1, 12.985, 10473.571, 360.725, 52949.704 23/09/30,20:45:07,01,07,1, 11.9,1,1, 12.985, 10473.601, 360.760, 52949.767 23/09/30,20:45:07,02,07,1, 11.9,1,1, 12.985, 10473.587, 360.796, 52949.776 23/09/30,20:45:07,03,07,1, 11.9,1,1, 12.985, 10473.577, 360.808, 52949.738 23/09/30,20:45:07,04,07,1, 11.9,1,1, 12.985, 10473.598, 360.835, 52949.751 23/09/30,20:45:07,05,07,1, 11.9,1,1, 12.985, 10473.604, 360.842, 52949.758 23/09/30,20:45:07,06,07,1, 11.9,1,1, 12.985, 10473.598, 360.881, 52949.751 23/09/30,20:45:07,07,07,1, 11.9,1,1, 12.985, 10473.607, 360.902, 52949.740 23/09/30,20:45:07,08,07,1, 11.9,1,1, 12.985, 10473.598, 360.914, 52949.768 23/09/30,20:45:07,09,07,1, 11.9,1,1, 12.985, 10473.594, 360.952, 52949.746 23/09/30,20:45:07,10,07,1, 11.9,1,1, 12.985, 10473.600, 360.967, 52949.788 23/09/30,20:45:07,11,07,1, 11.9,1,1, 12.985, 10473.602, 360.999, 52949.788 23/09/30,20:45:07,12,07,1, 11.9,1,1, 12.985, 10473.603, 361.014, 52949.784 23/09/30,20:45:07,13,07,1, 11.9,1,1, 12.985, 10473.598, 361.028, 52949.771 23/09/30,20:45:07,14,07,1, 11.9,1,1, 12.985, 10473.598, 361.045, 52949.730 23/09/30,20:45:07,15,07,1, 11.9,1,1, 12.985, 10473.606, 361.087, 52949.745 23/09/30,20:45:07,16,07,1, 11.9,1,1, 12.985, 10473.606, 361.097, 52949.749 23/09/30,20:45:07,17,07,1, 11.9,1,1, 12.985, 10473.616, 361.133, 52949.776 23/09/30,20:45:07,18,07,1, 11.9,1,1, 12.985, 10473.607, 361.145, 52949.767 23/09/30,20:45:07,19,07,1, 11.9,1,1, 12.985, 10473.633, 361.155, 52949.753 23/09/30,20:45:08,00,07,1, 12.0,1,1, 12.984, 10473.629, 361.155, 52949.753 23/09/30,20:45:08,01,07,1, 12.0,1,1, 12.984, 10473.614, 361.224, 52949.770 23/09/30,20:45:08,02,07,1, 12.0,1,1, 12.984, 10473.629, 361.257, 52949.754 23/09/30,20:45:08,03,07,1, 12.0,1,1, 12.984, 10473.631, 361.265, 52949.756 23/09/30,20:45:08,04,07,1, 12.0,1,1, 12.984, 10473.629, 361.305, 52949.782 23/09/30,20:45:08,05,07,1, 12.0,1,1, 12.984, 10473.629, 361.313, 52949.782 23/09/30,20:45:08,06,07,1, 12.0,1,1, 12.984, 10473.626, 361.343, 52949.806 23/09/30,20:45:08,07,07,1, 12.0,1,1, 12.984, 10473.624, 361.356, 52949.804 23/09/30,20:45:08,08,07,1, 12.0,1,1, 12.984, 10473.621, 361.401, 52949.798 23/09/30,20:45:08,09,07,1, 12.0,1,1, 12.984, 10473.624, 361.409, 52949.782 23/09/30,20:45:08,10,07,1, 12.0,1,1, 12.984, 10473.657, 361.431, 52949.804 23/09/30,20:45:08,11,07,1, 12.0,1,1, 12.984, 10473.644, 361.438, 52949.791 23/09/30,20:45:08,12,07,1, 12.0,1,1, 12.984, 10473.663, 361.483, 52949.790 23/09/30,20:45:08,13,07,1, 12.0,1,1, 12.984, 10473.663, 361.492, 52949.774 23/09/30,20:45:08,14,07,1, 12.0,1,1, 12.984, 10473.651, 361.524, 52949.775 23/09/30,20:45:08,15,07,1, 12.0,1,1, 12.984, 10473.671, 361.533, 52949.791 23/09/30,20:45:08,16,07,1, 12.0,1,1, 12.984, 10473.662, 361.549, 52949.820 23/09/30,20:45:08,17,07,1, 12.0,1,1, 12.984, 10473.663, 361.597, 52949.827 23/09/30,20:45:08,18,07,1, 12.0,1,1, 12.984, 10473.670, 361.613, 52949.836 23/09/30,20:45:08,19,07,1, 12.0,1,1, 12.984, 10473.660, 361.631, 52949.813 23/09/30,20:45:09,00,08,1, 11.9,1,1, 12.985, 10473.654, 361.631, 52949.813 23/09/30,20:45:09,01,08,1, 11.9,1,1, 12.985, 10473.662, 361.686, 52949.797 23/09/30,20:45:09,02,08,1, 11.9,1,1, 12.985, 10473.687, 361.701, 52949.797 23/09/30,20:45:09,03,08,1, 11.9,1,1, 12.985, 10473.684, 361.724, 52949.826 23/09/30,20:45:09,04,08,1, 11.9,1,1, 12.985, 10473.700, 361.751, 52949.771 23/09/30,20:45:09,05,08,1, 11.9,1,1, 12.985, 10473.689, 361.778, 52949.791 23/09/30,20:45:09,06,08,1, 11.9,1,1, 12.985, 10473.710, 361.787, 52949.786 23/09/30,20:45:09,07,08,1, 11.9,1,1, 12.985, 10473.692, 361.819, 52949.826 23/09/30,20:45:09,08,08,1, 11.9,1,1, 12.985, 10473.719, 361.829, 52949.840 23/09/30,20:45:09,09,08,1, 11.9,1,1, 12.985, 10473.723, 361.829, 52949.799 23/09/30,20:45:09,10,08,1, 11.9,1,1, 12.985, 10473.699, 361.860, 52949.771 23/09/30,20:45:09,11,08,1, 11.9,1,1, 12.985, 10473.730, 361.885, 52949.809 23/09/30,20:45:09,12,08,1, 11.9,1,1, 12.985, 10473.704, 361.913, 52949.790 23/09/30,20:45:09,13,08,1, 11.9,1,1, 12.985, 10473.706, 361.948, 52949.792 23/09/30,20:45:09,14,08,1, 11.9,1,1, 12.985, 10473.729, 361.957, 52949.826 23/09/30,20:45:09,15,08,1, 11.9,1,1, 12.985, 10473.732, 361.968, 52949.815 23/09/30,20:45:09,16,08,1, 11.9,1,1, 12.985, 10473.732, 361.993, 52949.845 23/09/30,20:45:09,17,08,1, 11.9,1,1, 12.985, 10473.712, 362.030, 52949.800 23/09/30,20:45:09,18,08,1, 11.9,1,1, 12.985, 10473.740, 362.055, 52949.860 23/09/30,20:45:09,19,08,1, 11.9,1,1, 12.985, 10473.732, 362.074, 52949.834 23/09/30,20:45:10,00,08,1, 11.9,1,1, 12.987, 10473.729, 362.074, 52949.834 23/09/30,20:45:10,01,08,1, 11.9,1,1, 12.987, 10473.706, 362.124, 52949.849 23/09/30,20:45:10,02,08,1, 11.9,1,1, 12.987, 10473.696, 362.131, 52949.808 23/09/30,20:45:10,03,08,1, 11.9,1,1, 12.987, 10473.737, 362.173, 52949.831 23/09/30,20:45:10,04,08,1, 11.9,1,1, 12.987, 10473.721, 362.188, 52949.828 23/09/30,20:45:10,05,08,1, 11.9,1,1, 12.987, 10473.741, 362.207, 52949.847 23/09/30,20:45:10,06,08,1, 11.9,1,1, 12.987, 10473.725, 362.253, 52949.833 23/09/30,20:45:10,07,08,1, 11.9,1,1, 12.987, 10473.719, 362.244, 52949.811 23/09/30,20:45:10,08,08,1, 11.9,1,1, 12.987, 10473.733, 362.277, 52949.799 23/09/30,20:45:10,09,08,1, 11.9,1,1, 12.987, 10473.740, 362.316, 52949.819 23/09/30,20:45:10,10,08,1, 11.9,1,1, 12.987, 10473.742, 362.327, 52949.834 23/09/30,20:45:10,11,08,1, 11.9,1,1, 12.987, 10473.734, 362.345, 52949.854 23/09/30,20:45:10,12,08,1, 11.9,1,1, 12.987, 10473.740, 362.370, 52949.856 23/09/30,20:45:10,13,08,1, 11.9,1,1, 12.987, 10473.765, 362.373, 52949.825 23/09/30,20:45:10,14,08,1, 11.9,1,1, 12.987, 10473.763, 362.414, 52949.898 23/09/30,20:45:10,15,08,1, 11.9,1,1, 12.987, 10473.754, 362.426, 52949.842 23/09/30,20:45:10,16,08,1, 11.9,1,1, 12.987, 10473.765, 362.421, 52949.849 23/09/30,20:45:10,17,08,1, 11.9,1,1, 12.987, 10473.772, 362.467, 52949.836 23/09/30,20:45:10,18,08,1, 11.9,1,1, 12.987, 10473.783, 362.486, 52949.853 23/09/30,20:45:10,19,08,1, 11.9,1,1, 12.987, 10473.772, 362.515, 52949.816 23/09/30,20:45:11,00,08,1, 12.0,1,1, 12.984, 10473.771, 362.515, 52949.816 23/09/30,20:45:11,01,08,1, 12.0,1,1, 12.984, 10473.794, 362.574, 52949.904 23/09/30,20:45:11,02,08,1, 12.0,1,1, 12.984, 10473.798, 362.579, 52949.828 23/09/30,20:45:11,03,08,1, 12.0,1,1, 12.984, 10473.783, 362.581, 52949.830 23/09/30,20:45:11,04,08,1, 12.0,1,1, 12.984, 10473.798, 362.625, 52949.859 23/09/30,20:45:11,05,08,1, 12.0,1,1, 12.984, 10473.797, 362.642, 52949.826 23/09/30,20:45:11,06,08,1, 12.0,1,1, 12.984, 10473.769, 362.681, 52949.844 23/09/30,20:45:11,07,08,1, 12.0,1,1, 12.984, 10473.807, 362.680, 52949.855 23/09/30,20:45:11,08,08,1, 12.0,1,1, 12.984, 10473.792, 362.699, 52949.843 23/09/30,20:45:11,09,08,1, 12.0,1,1, 12.984, 10473.815, 362.714, 52949.856 23/09/30,20:45:11,10,08,1, 12.0,1,1, 12.984, 10473.790, 362.734, 52949.845 23/09/30,20:45:11,11,08,1, 12.0,1,1, 12.984, 10473.783, 362.773, 52949.880 23/09/30,20:45:11,12,08,1, 12.0,1,1, 12.984, 10473.783, 362.772, 52949.872 23/09/30,20:45:11,13,08,1, 12.0,1,1, 12.984, 10473.807, 362.806, 52949.838 23/09/30,20:45:11,14,08,1, 12.0,1,1, 12.984, 10473.817, 362.810, 52949.827 23/09/30,20:45:11,15,08,1, 12.0,1,1, 12.984, 10473.834, 362.822, 52949.846 23/09/30,20:45:11,16,08,1, 12.0,1,1, 12.984, 10473.815, 362.841, 52949.850 23/09/30,20:45:11,17,08,1, 12.0,1,1, 12.984, 10473.796, 362.871, 52949.847 23/09/30,20:45:11,18,08,1, 12.0,1,1, 12.984, 10473.815, 362.880, 52949.856 23/09/30,20:45:11,19,08,1, 12.0,1,1, 12.984, 10473.822, 362.937, 52949.848 23/09/30,20:45:12,00,08,1, 11.9,1,1, 12.984, 10473.821, 362.937, 52949.848 23/09/30,20:45:12,01,08,1, 11.9,1,1, 12.984, 10473.837, 362.958, 52949.863 23/09/30,20:45:12,02,08,1, 11.9,1,1, 12.984, 10473.819, 362.970, 52949.826 23/09/30,20:45:12,03,08,1, 11.9,1,1, 12.984, 10473.808, 363.015, 52949.849 23/09/30,20:45:12,04,08,1, 11.9,1,1, 12.984, 10473.802, 363.020, 52949.844 23/09/30,20:45:12,05,08,1, 11.9,1,1, 12.984, 10473.790, 363.036, 52950.026 23/09/30,20:45:12,06,08,1, 11.9,1,1, 12.984, 10473.837, 363.050, 52949.933 23/09/30,20:45:12,07,08,1, 11.9,1,1, 12.984, 10473.801, 363.067, 52949.885 23/09/30,20:45:12,08,08,1, 11.9,1,1, 12.984, 10473.822, 363.104, 52949.897 23/09/30,20:45:12,09,08,1, 11.9,1,1, 12.984, 10473.806, 363.126, 52949.869 23/09/30,20:45:12,10,08,1, 11.9,1,1, 12.984, 10473.807, 363.151, 52949.835 23/09/30,20:45:12,11,08,1, 11.9,1,1, 12.984, 10473.809, 363.131, 52949.834 23/09/30,20:45:12,12,08,1, 11.9,1,1, 12.984, 10473.842, 363.147, 52949.830 23/09/30,20:45:12,13,08,1, 11.9,1,1, 12.984, 10473.820, 363.199, 52949.813 23/09/30,20:45:12,14,08,1, 11.9,1,1, 12.984, 10473.835, 363.208, 52949.825 23/09/30,20:45:12,15,08,1, 11.9,1,1, 12.984, 10473.835, 363.237, 52949.801 23/09/30,20:45:12,16,08,1, 11.9,1,1, 12.984, 10473.847, 363.249, 52949.836 23/09/30,20:45:12,17,08,1, 11.9,1,1, 12.984, 10473.821, 363.287, 52949.826 23/09/30,20:45:12,18,08,1, 11.9,1,1, 12.984, 10473.841, 363.283, 52949.834 23/09/30,20:45:12,19,08,1, 11.9,1,1, 12.984, 10473.842, 363.296, 52949.816 23/09/30,20:45:13,00,07,1, 11.9,1,1, 12.983, 10473.838, 363.296, 52949.816 23/09/30,20:45:13,01,07,1, 11.9,1,1, 12.983, 10473.814, 363.352, 52949.838 23/09/30,20:45:13,02,07,1, 11.9,1,1, 12.983, 10473.844, 363.395, 52949.848 23/09/30,20:45:13,03,07,1, 11.9,1,1, 12.983, 10473.844, 363.391, 52949.826 23/09/30,20:45:13,04,07,1, 11.9,1,1, 12.983, 10473.839, 363.406, 52949.816 23/09/30,20:45:13,05,07,1, 11.9,1,1, 12.983, 10473.855, 363.449, 52949.861 23/09/30,20:45:13,06,07,1, 11.9,1,1, 12.983, 10473.830, 363.451, 52949.859 23/09/30,20:45:13,07,07,1, 11.9,1,1, 12.983, 10473.823, 363.490, 52949.855 23/09/30,20:45:13,08,07,1, 11.9,1,1, 12.983, 10473.849, 363.495, 52949.853 23/09/30,20:45:13,09,07,1, 11.9,1,1, 12.983, 10473.836, 363.535, 52949.829 23/09/30,20:45:13,10,07,1, 11.9,1,1, 12.983, 10473.831, 363.534, 52949.852 23/09/30,20:45:13,11,07,1, 11.9,1,1, 12.983, 10473.864, 363.569, 52949.831 23/09/30,20:45:13,12,07,1, 11.9,1,1, 12.983, 10473.848, 363.592, 52949.802 23/09/30,20:45:13,13,07,1, 11.9,1,1, 12.983, 10473.890, 363.596, 52949.859 23/09/30,20:45:13,14,07,1, 11.9,1,1, 12.983, 10473.901, 363.630, 52949.811 23/09/30,20:45:13,15,07,1, 11.9,1,1, 12.983, 10473.844, 363.639, 52949.833 23/09/30,20:45:13,16,07,1, 11.9,1,1, 12.983, 10473.868, 363.649, 52949.804 23/09/30,20:45:13,17,07,1, 11.9,1,1, 12.983, 10473.866, 363.667, 52949.827 23/09/30,20:45:13,18,07,1, 11.9,1,1, 12.983, 10473.863, 363.692, 52949.815 23/09/30,20:45:13,19,07,1, 11.9,1,1, 12.983, 10473.860, 363.739, 52949.841 23/09/30,20:45:14,00,07,1, 11.9,1,1, 12.983, 10473.855, 363.739, 52949.841 23/09/30,20:45:14,01,07,1, 11.9,1,1, 12.983, 10473.881, 363.755, 52949.833 23/09/30,20:45:14,02,07,1, 11.9,1,1, 12.983, 10473.870, 363.778, 52949.810 23/09/30,20:45:14,03,07,1, 11.9,1,1, 12.983, 10473.898, 363.791, 52949.812 23/09/30,20:45:14,04,07,1, 11.9,1,1, 12.983, 10473.879, 363.800, 52949.828 23/09/30,20:45:14,05,07,1, 11.9,1,1, 12.983, 10473.895, 363.833, 52949.813 23/09/30,20:45:14,06,07,1, 11.9,1,1, 12.983, 10473.902, 363.851, 52949.851 23/09/30,20:45:14,07,07,1, 11.9,1,1, 12.983, 10473.887, 363.877, 52949.791 23/09/30,20:45:14,08,07,1, 11.9,1,1, 12.983, 10473.901, 363.895, 52949.794 23/09/30,20:45:14,09,07,1, 11.9,1,1, 12.983, 10473.901, 363.912, 52949.854 23/09/30,20:45:14,10,07,1, 11.9,1,1, 12.983, 10473.885, 363.946, 52949.852 23/09/30,20:45:14,11,07,1, 11.9,1,1, 12.983, 10473.904, 363.975, 52949.836 23/09/30,20:45:14,12,07,1, 11.9,1,1, 12.983, 10473.925, 363.976, 52949.837 23/09/30,20:45:14,13,07,1, 11.9,1,1, 12.983, 10473.884, 363.978, 52949.822 23/09/30,20:45:14,14,07,1, 11.9,1,1, 12.983, 10473.918, 363.997, 52949.835 23/09/30,20:45:14,15,07,1, 11.9,1,1, 12.983, 10473.909, 364.027, 52949.856 23/09/30,20:45:14,16,07,1, 11.9,1,1, 12.983, 10473.897, 364.021, 52949.824 23/09/30,20:45:14,17,07,1, 11.9,1,1, 12.983, 10473.904, 364.045, 52949.820 23/09/30,20:45:14,18,07,1, 11.9,1,1, 12.983, 10473.931, 364.089, 52949.818 23/09/30,20:45:14,19,07,1, 11.9,1,1, 12.983, 10473.918, 364.099, 52949.816 23/09/30,20:45:15,00,07,1, 11.8,1,1, 12.983, 10473.913, 364.099, 52949.816 23/09/30,20:45:15,01,07,1, 11.8,1,1, 12.983, 10473.931, 364.153, 52949.873 23/09/30,20:45:15,02,07,1, 11.8,1,1, 12.983, 10473.930, 364.177, 52949.844 23/09/30,20:45:15,03,07,1, 11.8,1,1, 12.983, 10473.962, 364.183, 52949.835 23/09/30,20:45:15,04,07,1, 11.8,1,1, 12.983, 10473.935, 364.213, 52949.852 23/09/30,20:45:15,05,07,1, 11.8,1,1, 12.983, 10473.948, 364.217, 52949.824 23/09/30,20:45:15,06,07,1, 11.8,1,1, 12.983, 10473.944, 364.267, 52949.845 23/09/30,20:45:15,07,07,1, 11.8,1,1, 12.983, 10473.963, 364.267, 52949.853 23/09/30,20:45:15,08,07,1, 11.8,1,1, 12.983, 10473.944, 364.295, 52949.847 23/09/30,20:45:15,09,07,1, 11.8,1,1, 12.983, 10473.935, 364.300, 52949.848 23/09/30,20:45:15,10,07,1, 11.8,1,1, 12.983, 10473.956, 364.324, 52949.820 23/09/30,20:45:15,11,07,1, 11.8,1,1, 12.983, 10473.956, 364.342, 52949.816 23/09/30,20:45:15,12,07,1, 11.8,1,1, 12.983, 10473.939, 364.362, 52949.811 23/09/30,20:45:15,13,07,1, 11.8,1,1, 12.983, 10473.940, 364.383, 52949.813 23/09/30,20:45:15,14,07,1, 11.8,1,1, 12.983, 10473.943, 364.411, 52949.791 23/09/30,20:45:15,15,07,1, 11.8,1,1, 12.983, 10473.962, 364.408, 52949.779 23/09/30,20:45:15,16,07,1, 11.8,1,1, 12.983, 10473.954, 364.445, 52949.769 23/09/30,20:45:15,17,07,1, 11.8,1,1, 12.983, 10473.950, 364.465, 52949.767 23/09/30,20:45:15,18,07,1, 11.8,1,1, 12.983, 10473.967, 364.475, 52949.809 23/09/30,20:45:15,19,07,1, 11.8,1,1, 12.983, 10473.975, 364.508, 52949.809 23/09/30,20:45:16,00,08,1, 11.9,1,1, 12.986, 10473.971, 364.508, 52949.809 23/09/30,20:45:16,01,08,1, 11.9,1,1, 12.986, 10473.983, 364.555, 52949.790 23/09/30,20:45:16,02,08,1, 11.9,1,1, 12.986, 10473.945, 364.566, 52949.783 23/09/30,20:45:16,03,08,1, 11.9,1,1, 12.986, 10473.948, 364.572, 52949.754 23/09/30,20:45:16,04,08,1, 11.9,1,1, 12.986, 10473.972, 364.599, 52949.785 23/09/30,20:45:16,05,08,1, 11.9,1,1, 12.986, 10473.995, 364.620, 52949.831 23/09/30,20:45:16,06,08,1, 11.9,1,1, 12.986, 10473.962, 364.650, 52949.809 23/09/30,20:45:16,07,08,1, 11.9,1,1, 12.986, 10473.994, 364.667, 52949.783 23/09/30,20:45:16,08,08,1, 11.9,1,1, 12.986, 10473.994, 364.667, 52949.772 23/09/30,20:45:16,09,08,1, 11.9,1,1, 12.986, 10473.998, 364.701, 52949.781 23/09/30,20:45:16,10,08,1, 11.9,1,1, 12.986, 10473.958, 364.719, 52949.757 23/09/30,20:45:16,11,08,1, 11.9,1,1, 12.986, 10473.999, 364.746, 52949.797 23/09/30,20:45:16,12,08,1, 11.9,1,1, 12.986, 10473.987, 364.769, 52949.790 23/09/30,20:45:16,13,08,1, 11.9,1,1, 12.986, 10473.991, 364.764, 52949.758 23/09/30,20:45:16,14,08,1, 11.9,1,1, 12.986, 10473.999, 364.780, 52949.753 23/09/30,20:45:16,15,08,1, 11.9,1,1, 12.986, 10474.024, 364.808, 52949.788 23/09/30,20:45:16,16,08,1, 11.9,1,1, 12.986, 10473.981, 364.808, 52949.773 23/09/30,20:45:16,17,08,1, 11.9,1,1, 12.986, 10474.009, 364.872, 52949.785 23/09/30,20:45:16,18,08,1, 11.9,1,1, 12.986, 10473.982, 364.867, 52949.793 23/09/30,20:45:16,19,08,1, 11.9,1,1, 12.986, 10473.987, 364.903, 52949.773 23/09/30,20:45:17,00,08,1, 11.9,1,1, 12.987, 10473.980, 364.903, 52949.773 23/09/30,20:45:17,01,08,1, 11.9,1,1, 12.987, 10474.001, 364.918, 52949.726 23/09/30,20:45:17,02,08,1, 11.9,1,1, 12.987, 10474.024, 364.953, 52949.778 23/09/30,20:45:17,03,08,1, 11.9,1,1, 12.987, 10474.014, 364.957, 52949.767 23/09/30,20:45:17,04,08,1, 11.9,1,1, 12.987, 10474.008, 364.987, 52949.785 23/09/30,20:45:17,05,08,1, 11.9,1,1, 12.987, 10474.030, 365.004, 52949.775 23/09/30,20:45:17,06,08,1, 11.9,1,1, 12.987, 10474.002, 365.022, 52949.791 23/09/30,20:45:17,07,08,1, 11.9,1,1, 12.987, 10474.021, 365.037, 52949.754 23/09/30,20:45:17,08,08,1, 11.9,1,1, 12.987, 10474.017, 365.073, 52949.779 23/09/30,20:45:17,09,08,1, 11.9,1,1, 12.987, 10474.023, 365.066, 52949.785 23/09/30,20:45:17,10,08,1, 11.9,1,1, 12.987, 10474.039, 365.096, 52949.766 23/09/30,20:45:17,11,08,1, 11.9,1,1, 12.987, 10474.035, 365.120, 52949.801 23/09/30,20:45:17,12,08,1, 11.9,1,1, 12.987, 10474.014, 365.121, 52949.790 23/09/30,20:45:17,13,08,1, 11.9,1,1, 12.987, 10474.036, 365.174, 52949.817 23/09/30,20:45:17,14,08,1, 11.9,1,1, 12.987, 10474.051, 365.144, 52949.778 23/09/30,20:45:17,15,08,1, 11.9,1,1, 12.987, 10474.055, 365.191, 52949.777 23/09/30,20:45:17,16,08,1, 11.9,1,1, 12.987, 10474.025, 365.212, 52949.754 23/09/30,20:45:17,17,08,1, 11.9,1,1, 12.987, 10474.049, 365.233, 52949.736 23/09/30,20:45:17,18,08,1, 11.9,1,1, 12.987, 10474.064, 365.271, 52949.758 23/09/30,20:45:17,19,08,1, 11.9,1,1, 12.987, 10474.059, 365.251, 52949.762 23/09/30,20:45:18,00,08,1, 11.8,1,1, 12.986, 10474.055, 365.251, 52949.762 23/09/30,20:45:18,01,08,1, 11.8,1,1, 12.986, 10474.044, 365.273, 52949.754 23/09/30,20:45:18,02,08,1, 11.8,1,1, 12.986, 10474.061, 365.279, 52949.779 23/09/30,20:45:18,03,08,1, 11.8,1,1, 12.986, 10474.082, 365.315, 52949.766 23/09/30,20:45:18,04,08,1, 11.8,1,1, 12.986, 10474.065, 365.360, 52949.776 23/09/30,20:45:18,05,08,1, 11.8,1,1, 12.986, 10474.068, 365.381, 52949.742 23/09/30,20:45:18,06,08,1, 11.8,1,1, 12.986, 10474.092, 365.406, 52949.748 23/09/30,20:45:18,07,08,1, 11.8,1,1, 12.986, 10474.073, 365.403, 52949.731 23/09/30,20:45:18,08,08,1, 11.8,1,1, 12.986, 10474.097, 365.411, 52949.747 23/09/30,20:45:18,09,08,1, 11.8,1,1, 12.986, 10474.108, 365.434, 52949.757 23/09/30,20:45:18,10,08,1, 11.8,1,1, 12.986, 10474.081, 365.441, 52949.749 23/09/30,20:45:18,11,08,1, 11.8,1,1, 12.986, 10474.097, 365.484, 52949.776 23/09/30,20:45:18,12,08,1, 11.8,1,1, 12.986, 10474.093, 365.521, 52949.735 23/09/30,20:45:18,13,08,1, 11.8,1,1, 12.986, 10474.118, 365.510, 52949.753 23/09/30,20:45:18,14,08,1, 11.8,1,1, 12.986, 10474.134, 365.556, 52949.740 23/09/30,20:45:18,15,08,1, 11.8,1,1, 12.986, 10474.109, 365.549, 52949.704 23/09/30,20:45:18,16,08,1, 11.8,1,1, 12.986, 10474.125, 365.570, 52949.732 23/09/30,20:45:18,17,08,1, 11.8,1,1, 12.986, 10474.116, 365.581, 52949.727 23/09/30,20:45:18,18,08,1, 11.8,1,1, 12.986, 10474.150, 365.586, 52949.701 23/09/30,20:45:18,19,08,1, 11.8,1,1, 12.986, 10474.159, 365.614, 52949.737 23/09/30,20:45:19,00,08,1, 11.8,1,1, 12.989, 10474.155, 365.614, 52949.737 23/09/30,20:45:19,01,08,1, 11.8,1,1, 12.989, 10474.132, 365.671, 52949.959 23/09/30,20:45:19,02,08,1, 11.8,1,1, 12.989, 10474.154, 365.685, 52949.790 23/09/30,20:45:19,03,08,1, 11.8,1,1, 12.989, 10474.162, 365.681, 52949.717 23/09/30,20:45:19,04,08,1, 11.8,1,1, 12.989, 10474.196, 365.721, 52949.742 23/09/30,20:45:19,05,08,1, 11.8,1,1, 12.989, 10474.178, 365.706, 52949.708 23/09/30,20:45:19,06,08,1, 11.8,1,1, 12.989, 10474.208, 365.736, 52949.706 23/09/30,20:45:19,07,08,1, 11.8,1,1, 12.989, 10474.174, 365.777, 52949.738 23/09/30,20:45:19,08,08,1, 11.8,1,1, 12.989, 10474.201, 365.799, 52949.708 23/09/30,20:45:19,09,08,1, 11.8,1,1, 12.989, 10474.213, 365.790, 52949.710 23/09/30,20:45:19,10,08,1, 11.8,1,1, 12.989, 10474.197, 365.810, 52949.681 23/09/30,20:45:19,11,08,1, 11.8,1,1, 12.989, 10474.258, 365.830, 52949.621 23/09/30,20:45:19,12,08,1, 11.8,1,1, 12.989, 10474.222, 365.913, 52949.699 23/09/30,20:45:19,13,08,1, 11.8,1,1, 12.989, 10474.223, 365.907, 52949.691 23/09/30,20:45:19,14,08,1, 11.8,1,1, 12.989, 10474.252, 365.906, 52949.702 23/09/30,20:45:19,15,08,1, 11.8,1,1, 12.989, 10474.240, 365.940, 52949.703 23/09/30,20:45:19,16,08,1, 11.8,1,1, 12.989, 10474.274, 365.937, 52949.682 23/09/30,20:45:19,17,08,1, 11.8,1,1, 12.989, 10474.274, 365.962, 52949.718 23/09/30,20:45:19,18,08,1, 11.8,1,1, 12.989, 10474.278, 365.976, 52949.704 23/09/30,20:45:19,19,08,1, 11.8,1,1, 12.989, 10474.299, 366.001, 52949.709 23/09/30,20:45:20,00,08,1, 12.0,1,1, 12.984, 10474.297, 366.001, 52949.709 23/09/30,20:45:20,01,08,1, 12.0,1,1, 12.984, 10474.313, 366.036, 52949.713 23/09/30,20:45:20,02,08,1, 12.0,1,1, 12.984, 10474.328, 366.054, 52949.705 23/09/30,20:45:20,03,08,1, 12.0,1,1, 12.984, 10474.318, 366.068, 52949.663 23/09/30,20:45:20,04,08,1, 12.0,1,1, 12.984, 10474.325, 366.085, 52949.682 23/09/30,20:45:20,05,08,1, 12.0,1,1, 12.984, 10474.330, 366.126, 52949.687 23/09/30,20:45:20,06,08,1, 12.0,1,1, 12.984, 10474.350, 366.152, 52949.702 23/09/30,20:45:20,07,08,1, 12.0,1,1, 12.984, 10474.391, 366.159, 52949.762 23/09/30,20:45:20,08,08,1, 12.0,1,1, 12.984, 10474.301, 366.188, 52949.718 23/09/30,20:45:20,09,08,1, 12.0,1,1, 12.984, 10474.343, 366.222, 52949.717 23/09/30,20:45:20,10,08,1, 12.0,1,1, 12.984, 10474.375, 366.214, 52949.703 23/09/30,20:45:20,11,08,1, 12.0,1,1, 12.984, 10474.366, 366.260, 52949.655 23/09/30,20:45:20,12,08,1, 12.0,1,1, 12.984, 10474.393, 366.258, 52949.659 23/09/30,20:45:20,13,08,1, 12.0,1,1, 12.984, 10474.397, 366.284, 52949.659 23/09/30,20:45:20,14,08,1, 12.0,1,1, 12.984, 10474.434, 366.301, 52949.683 23/09/30,20:45:20,15,08,1, 12.0,1,1, 12.984, 10474.426, 366.333, 52949.682 23/09/30,20:45:20,16,08,1, 12.0,1,1, 12.984, 10474.434, 366.323, 52949.668 23/09/30,20:45:20,17,08,1, 12.0,1,1, 12.984, 10474.437, 366.350, 52949.655 23/09/30,20:45:20,18,08,1, 12.0,1,1, 12.984, 10474.436, 366.383, 52949.660 23/09/30,20:45:20,19,08,1, 12.0,1,1, 12.984, 10474.476, 366.406, 52949.674 23/09/30,20:45:21,00,08,1, 11.9,1,1, 12.980, 10474.472, 366.406, 52949.674 23/09/30,20:45:21,01,08,1, 11.9,1,1, 12.980, 10474.455, 366.439, 52949.693 23/09/30,20:45:21,02,08,1, 11.9,1,1, 12.980, 10474.485, 366.485, 52949.652 23/09/30,20:45:21,03,08,1, 11.9,1,1, 12.980, 10474.474, 366.480, 52949.669 23/09/30,20:45:21,04,08,1, 11.9,1,1, 12.980, 10474.471, 366.494, 52949.635 23/09/30,20:45:21,05,08,1, 11.9,1,1, 12.980, 10474.492, 366.521, 52949.613 23/09/30,20:45:21,06,08,1, 11.9,1,1, 12.980, 10474.505, 366.539, 52949.658 23/09/30,20:45:21,07,08,1, 11.9,1,1, 12.980, 10474.491, 366.546, 52949.636 23/09/30,20:45:21,08,08,1, 11.9,1,1, 12.980, 10474.509, 366.573, 52949.617 23/09/30,20:45:21,09,08,1, 11.9,1,1, 12.980, 10474.492, 366.570, 52949.616 23/09/30,20:45:21,10,08,1, 11.9,1,1, 12.980, 10474.506, 366.611, 52949.611 23/09/30,20:45:21,11,08,1, 11.9,1,1, 12.980, 10474.520, 366.603, 52949.605 23/09/30,20:45:21,12,08,1, 11.9,1,1, 12.980, 10474.520, 366.637, 52949.595 23/09/30,20:45:21,13,08,1, 11.9,1,1, 12.980, 10474.531, 366.666, 52949.659 23/09/30,20:45:21,14,08,1, 11.9,1,1, 12.980, 10474.532, 366.672, 52949.628 23/09/30,20:45:21,15,08,1, 11.9,1,1, 12.980, 10474.533, 366.708, 52949.624 23/09/30,20:45:21,16,08,1, 11.9,1,1, 12.980, 10474.552, 366.726, 52949.625 23/09/30,20:45:21,17,08,1, 11.9,1,1, 12.980, 10474.540, 366.728, 52949.633 23/09/30,20:45:21,18,08,1, 11.9,1,1, 12.980, 10474.549, 366.756, 52949.619 23/09/30,20:45:21,19,08,1, 11.9,1,1, 12.980, 10474.569, 366.752, 52949.621 23/09/30,20:45:22,00,06,1, 11.9,1,1, 12.984, 10474.564, 366.752, 52949.621 23/09/30,20:45:22,01,06,1, 11.9,1,1, 12.984, 10474.570, 366.781, 52949.577 23/09/30,20:45:22,02,06,1, 11.9,1,1, 12.984, 10474.608, 366.813, 52949.565 23/09/30,20:45:22,03,06,1, 11.9,1,1, 12.984, 10474.595, 366.827, 52949.555 23/09/30,20:45:22,04,06,1, 11.9,1,1, 12.984, 10474.608, 366.850, 52949.561 23/09/30,20:45:22,05,06,1, 11.9,1,1, 12.984, 10474.594, 366.859, 52949.557 23/09/30,20:45:22,06,06,1, 11.9,1,1, 12.984, 10474.613, 366.876, 52949.522 23/09/30,20:45:22,07,06,1, 11.9,1,1, 12.984, 10474.616, 366.905, 52949.540 23/09/30,20:45:22,08,06,1, 11.9,1,1, 12.984, 10474.630, 366.921, 52949.559 23/09/30,20:45:22,09,06,1, 11.9,1,1, 12.984, 10474.653, 366.939, 52949.562 23/09/30,20:45:22,10,06,1, 11.9,1,1, 12.984, 10474.661, 366.956, 52949.568 23/09/30,20:45:22,11,06,1, 11.9,1,1, 12.984, 10474.671, 366.949, 52949.594 23/09/30,20:45:22,12,06,1, 11.9,1,1, 12.984, 10474.673, 366.959, 52949.593 23/09/30,20:45:22,13,06,1, 11.9,1,1, 12.984, 10474.674, 366.986, 52949.528 23/09/30,20:45:22,14,06,1, 11.9,1,1, 12.984, 10474.681, 367.000, 52949.548 23/09/30,20:45:22,15,06,1, 11.9,1,1, 12.984, 10474.680, 366.999, 52949.519 23/09/30,20:45:22,16,06,1, 11.9,1,1, 12.984, 10474.702, 367.023, 52949.519 23/09/30,20:45:22,17,06,1, 11.9,1,1, 12.984, 10474.673, 367.049, 52949.477 23/09/30,20:45:22,18,06,1, 11.9,1,1, 12.984, 10474.696, 367.049, 52949.512 23/09/30,20:45:22,19,06,1, 11.9,1,1, 12.984, 10474.718, 367.086, 52949.532 23/09/30,20:45:23,00,07,1, 11.9,1,1, 12.985, 10474.714, 367.086, 52949.532 23/09/30,20:45:23,01,07,1, 11.9,1,1, 12.985, 10474.728, 367.092, 52949.535 23/09/30,20:45:23,02,07,1, 11.9,1,1, 12.985, 10474.753, 367.114, 52949.495 23/09/30,20:45:23,03,07,1, 11.9,1,1, 12.985, 10474.744, 367.119, 52949.490 23/09/30,20:45:23,04,07,1, 11.9,1,1, 12.985, 10474.747, 367.152, 52949.508 23/09/30,20:45:23,05,07,1, 11.9,1,1, 12.985, 10474.773, 367.172, 52949.498 23/09/30,20:45:23,06,07,1, 11.9,1,1, 12.985, 10474.772, 367.194, 52949.498 23/09/30,20:45:23,07,07,1, 11.9,1,1, 12.985, 10474.762, 367.221, 52949.543 23/09/30,20:45:23,08,07,1, 11.9,1,1, 12.985, 10474.796, 367.217, 52949.532 23/09/30,20:45:23,09,07,1, 11.9,1,1, 12.985, 10474.794, 367.231, 52949.509 23/09/30,20:45:23,10,07,1, 11.9,1,1, 12.985, 10474.815, 367.246, 52949.504 23/09/30,20:45:23,11,07,1, 11.9,1,1, 12.985, 10474.825, 367.279, 52949.533 23/09/30,20:45:23,12,07,1, 11.9,1,1, 12.985, 10474.817, 367.284, 52949.518 23/09/30,20:45:23,13,07,1, 11.9,1,1, 12.985, 10474.809, 367.275, 52949.493 23/09/30,20:45:23,14,07,1, 11.9,1,1, 12.985, 10474.842, 367.296, 52949.522 23/09/30,20:45:23,15,07,1, 11.9,1,1, 12.985, 10474.831, 367.305, 52949.454 23/09/30,20:45:23,16,07,1, 11.9,1,1, 12.985, 10474.869, 367.366, 52949.463 23/09/30,20:45:23,17,07,1, 11.9,1,1, 12.985, 10474.887, 367.369, 52949.515 23/09/30,20:45:23,18,07,1, 11.9,1,1, 12.985, 10474.857, 367.351, 52949.459 23/09/30,20:45:23,19,07,1, 11.9,1,1, 12.985, 10474.863, 367.388, 52949.456 23/09/30,20:45:24,00,06,1, 11.9,1,1, 12.982, 10474.856, 367.388, 52949.456 23/09/30,20:45:24,01,06,1, 11.9,1,1, 12.982, 10474.910, 367.415, 52949.485 23/09/30,20:45:24,02,06,1, 11.9,1,1, 12.982, 10474.920, 367.399, 52949.240 23/09/30,20:45:24,03,06,1, 11.9,1,1, 12.982, 10474.950, 367.464, 52949.523 23/09/30,20:45:24,04,06,1, 11.9,1,1, 12.982, 10474.943, 367.446, 52949.440 23/09/30,20:45:24,05,06,1, 11.9,1,1, 12.982, 10474.930, 367.470, 52949.469 23/09/30,20:45:24,06,06,1, 11.9,1,1, 12.982, 10474.962, 367.494, 52949.472 23/09/30,20:45:24,07,06,1, 11.9,1,1, 12.982, 10474.976, 367.478, 52949.429 23/09/30,20:45:24,08,06,1, 11.9,1,1, 12.982, 10474.986, 367.520, 52949.448 23/09/30,20:45:24,09,06,1, 11.9,1,1, 12.982, 10475.004, 367.528, 52949.421 23/09/30,20:45:24,10,06,1, 11.9,1,1, 12.982, 10475.005, 367.526, 52949.389 23/09/30,20:45:24,11,06,1, 11.9,1,1, 12.982, 10475.004, 367.560, 52949.391 23/09/30,20:45:24,12,06,1, 11.9,1,1, 12.982, 10475.025, 367.560, 52949.386 23/09/30,20:45:24,13,06,1, 11.9,1,1, 12.982, 10475.027, 367.582, 52949.416 23/09/30,20:45:24,14,06,1, 11.9,1,1, 12.982, 10475.051, 367.617, 52949.412 23/09/30,20:45:24,15,06,1, 11.9,1,1, 12.982, 10475.036, 367.610, 52949.377 23/09/30,20:45:24,16,06,1, 11.9,1,1, 12.982, 10475.067, 367.632, 52949.411 23/09/30,20:45:24,17,06,1, 11.9,1,1, 12.982, 10475.060, 367.643, 52949.364 23/09/30,20:45:24,18,06,1, 11.9,1,1, 12.982, 10475.087, 367.647, 52949.393 23/09/30,20:45:24,19,06,1, 11.9,1,1, 12.982, 10475.099, 367.675, 52949.391 23/09/30,20:45:25,00,06,1, 11.9,1,1, 12.983, 10475.098, 367.675, 52949.391 23/09/30,20:45:25,01,06,1, 11.9,1,1, 12.983, 10475.122, 367.704, 52949.359 23/09/30,20:45:25,02,06,1, 11.9,1,1, 12.983, 10475.105, 367.706, 52949.356 23/09/30,20:45:25,03,06,1, 11.9,1,1, 12.983, 10475.107, 367.724, 52949.402 23/09/30,20:45:25,04,06,1, 11.9,1,1, 12.983, 10475.152, 367.752, 52949.407 23/09/30,20:45:25,05,06,1, 11.9,1,1, 12.983, 10475.133, 367.735, 52949.363 23/09/30,20:45:25,06,06,1, 11.9,1,1, 12.983, 10475.146, 367.752, 52949.337 23/09/30,20:45:25,07,06,1, 11.9,1,1, 12.983, 10475.174, 367.768, 52949.348 23/09/30,20:45:25,08,06,1, 11.9,1,1, 12.983, 10475.189, 367.787, 52949.326 23/09/30,20:45:25,09,06,1, 11.9,1,1, 12.983, 10475.170, 367.776, 52949.316 23/09/30,20:45:25,10,06,1, 11.9,1,1, 12.983, 10475.198, 367.810, 52949.365 23/09/30,20:45:25,11,06,1, 11.9,1,1, 12.983, 10475.202, 367.834, 52949.325 23/09/30,20:45:25,12,06,1, 11.9,1,1, 12.983, 10475.205, 367.846, 52949.306 23/09/30,20:45:25,13,06,1, 11.9,1,1, 12.983, 10475.235, 367.860, 52949.376 23/09/30,20:45:25,14,06,1, 11.9,1,1, 12.983, 10475.202, 367.848, 52949.303 23/09/30,20:45:25,15,06,1, 11.9,1,1, 12.983, 10475.229, 367.887, 52949.315 23/09/30,20:45:25,16,06,1, 11.9,1,1, 12.983, 10475.229, 367.890, 52949.287 23/09/30,20:45:25,17,06,1, 11.9,1,1, 12.983, 10475.248, 367.903, 52949.306 23/09/30,20:45:25,18,06,1, 11.9,1,1, 12.983, 10475.259, 367.915, 52949.296 23/09/30,20:45:25,19,06,1, 11.9,1,1, 12.983, 10475.276, 367.921, 52949.303 23/09/30,20:45:26,00,06,1, 11.9,1,1, 12.982, 10475.273, 367.921, 52949.303 23/09/30,20:45:26,01,06,1, 11.9,1,1, 12.982, 10475.281, 367.970, 52949.303 23/09/30,20:45:26,02,06,1, 11.9,1,1, 12.982, 10475.292, 367.982, 52949.322 23/09/30,20:45:26,03,06,1, 11.9,1,1, 12.982, 10475.285, 367.996, 52949.305 23/09/30,20:45:26,04,06,1, 11.9,1,1, 12.982, 10475.300, 368.015, 52949.292 23/09/30,20:45:26,05,06,1, 11.9,1,1, 12.982, 10475.295, 368.021, 52949.252 23/09/30,20:45:26,06,06,1, 11.9,1,1, 12.982, 10475.321, 368.029, 52949.269 23/09/30,20:45:26,07,06,1, 11.9,1,1, 12.982, 10475.337, 368.049, 52949.283 23/09/30,20:45:26,08,06,1, 11.9,1,1, 12.982, 10475.340, 368.036, 52949.257 23/09/30,20:45:26,09,06,1, 11.9,1,1, 12.982, 10475.333, 368.066, 52949.239 23/09/30,20:45:26,10,06,1, 11.9,1,1, 12.982, 10475.342, 368.068, 52949.231 23/09/30,20:45:26,11,06,1, 11.9,1,1, 12.982, 10475.341, 368.077, 52949.223 23/09/30,20:45:26,12,06,1, 11.9,1,1, 12.982, 10475.369, 368.088, 52949.237 23/09/30,20:45:26,13,06,1, 11.9,1,1, 12.982, 10475.370, 368.129, 52949.255 23/09/30,20:45:26,14,06,1, 11.9,1,1, 12.982, 10475.395, 368.129, 52949.238 23/09/30,20:45:26,15,06,1, 11.9,1,1, 12.982, 10475.363, 368.143, 52949.235 23/09/30,20:45:26,16,06,1, 11.9,1,1, 12.982, 10475.367, 368.151, 52949.223 23/09/30,20:45:26,17,06,1, 11.9,1,1, 12.982, 10475.386, 368.182, 52949.229 23/09/30,20:45:26,18,06,1, 11.9,1,1, 12.982, 10475.392, 368.185, 52949.238 23/09/30,20:45:26,19,06,1, 11.9,1,1, 12.982, 10475.385, 368.197, 52949.220 23/09/30,20:45:27,00,07,1, 11.8,1,1, 12.985, 10475.382, 368.197, 52949.220 23/09/30,20:45:27,01,07,1, 11.8,1,1, 12.985, 10475.410, 368.226, 52949.198 23/09/30,20:45:27,02,07,1, 11.8,1,1, 12.985, 10475.425, 368.226, 52949.210 23/09/30,20:45:27,03,07,1, 11.8,1,1, 12.985, 10475.436, 368.230, 52949.180 23/09/30,20:45:27,04,07,1, 11.8,1,1, 12.985, 10475.450, 368.241, 52949.185 23/09/30,20:45:27,05,07,1, 11.8,1,1, 12.985, 10475.446, 368.234, 52948.969 23/09/30,20:45:27,06,07,1, 11.8,1,1, 12.985, 10475.423, 368.253, 52949.153 23/09/30,20:45:27,07,07,1, 11.8,1,1, 12.985, 10475.459, 368.279, 52949.186 23/09/30,20:45:27,08,07,1, 11.8,1,1, 12.985, 10475.445, 368.335, 52949.208 23/09/30,20:45:27,09,07,1, 11.8,1,1, 12.985, 10475.491, 368.341, 52949.201 23/09/30,20:45:27,10,07,1, 11.8,1,1, 12.985, 10475.483, 368.349, 52949.177 23/09/30,20:45:27,11,07,1, 11.8,1,1, 12.985, 10475.490, 368.362, 52949.187 23/09/30,20:45:27,12,07,1, 11.8,1,1, 12.985, 10475.500, 368.354, 52949.136 23/09/30,20:45:27,13,07,1, 11.8,1,1, 12.985, 10475.496, 368.354, 52949.152 23/09/30,20:45:27,14,07,1, 11.8,1,1, 12.985, 10475.524, 368.408, 52949.168 23/09/30,20:45:27,15,07,1, 11.8,1,1, 12.985, 10475.507, 368.421, 52949.180 23/09/30,20:45:27,16,07,1, 11.8,1,1, 12.985, 10475.531, 368.428, 52949.196 23/09/30,20:45:27,17,07,1, 11.8,1,1, 12.985, 10475.533, 368.439, 52949.162 23/09/30,20:45:27,18,07,1, 11.8,1,1, 12.985, 10475.546, 368.455, 52949.143 23/09/30,20:45:27,19,07,1, 11.8,1,1, 12.985, 10475.533, 368.477, 52949.157 23/09/30,20:45:28,00,07,1, 11.9,1,1, 12.984, 10475.532, 368.477, 52949.157 23/09/30,20:45:28,01,07,1, 11.9,1,1, 12.984, 10475.541, 368.481, 52949.109 23/09/30,20:45:28,02,07,1, 11.9,1,1, 12.984, 10475.576, 368.459, 52949.118 23/09/30,20:45:28,03,07,1, 11.9,1,1, 12.984, 10475.569, 368.488, 52949.103 23/09/30,20:45:28,04,07,1, 11.9,1,1, 12.984, 10475.586, 368.500, 52949.133 23/09/30,20:45:28,05,07,1, 11.9,1,1, 12.984, 10475.597, 368.527, 52949.156 23/09/30,20:45:28,06,07,1, 11.9,1,1, 12.984, 10475.630, 368.563, 52949.153 23/09/30,20:45:28,07,07,1, 11.9,1,1, 12.984, 10475.611, 368.567, 52949.113 23/09/30,20:45:28,08,07,1, 11.9,1,1, 12.984, 10475.612, 368.569, 52949.119 23/09/30,20:45:28,09,07,1, 11.9,1,1, 12.984, 10475.623, 368.587, 52949.074 23/09/30,20:45:28,10,07,1, 11.9,1,1, 12.984, 10475.625, 368.550, 52949.102 23/09/30,20:45:28,11,07,1, 11.9,1,1, 12.984, 10475.658, 368.616, 52949.106 23/09/30,20:45:28,12,07,1, 11.9,1,1, 12.984, 10475.650, 368.644, 52949.129 23/09/30,20:45:28,13,07,1, 11.9,1,1, 12.984, 10475.679, 368.646, 52949.106 23/09/30,20:45:28,14,07,1, 11.9,1,1, 12.984, 10475.654, 368.614, 52949.079 23/09/30,20:45:28,15,07,1, 11.9,1,1, 12.984, 10475.680, 368.664, 52949.119 23/09/30,20:45:28,16,07,1, 11.9,1,1, 12.984, 10475.690, 368.684, 52949.094 23/09/30,20:45:28,17,07,1, 11.9,1,1, 12.984, 10475.683, 368.699, 52949.068 23/09/30,20:45:28,18,07,1, 11.9,1,1, 12.984, 10475.726, 368.680, 52949.086 23/09/30,20:45:28,19,07,1, 11.9,1,1, 12.984, 10475.721, 368.707, 52949.080 23/09/30,20:45:29,00,07,1, 11.9,1,1, 12.984, 10475.715, 368.707, 52949.080 23/09/30,20:45:29,01,07,1, 11.9,1,1, 12.984, 10475.752, 368.734, 52949.049 23/09/30,20:45:29,02,07,1, 11.9,1,1, 12.984, 10475.757, 368.746, 52949.063 23/09/30,20:45:29,03,07,1, 11.9,1,1, 12.984, 10475.769, 368.760, 52949.043 23/09/30,20:45:29,04,07,1, 11.9,1,1, 12.984, 10475.760, 368.788, 52949.071 23/09/30,20:45:29,05,07,1, 11.9,1,1, 12.984, 10475.778, 368.784, 52949.075 23/09/30,20:45:29,06,07,1, 11.9,1,1, 12.984, 10475.769, 368.779, 52949.035 23/09/30,20:45:29,07,07,1, 11.9,1,1, 12.984, 10475.791, 368.790, 52949.053 23/09/30,20:45:29,08,07,1, 11.9,1,1, 12.984, 10475.803, 368.803, 52949.031 23/09/30,20:45:29,09,07,1, 11.9,1,1, 12.984, 10475.812, 368.839, 52949.006 23/09/30,20:45:29,10,07,1, 11.9,1,1, 12.984, 10475.840, 368.864, 52949.040 23/09/30,20:45:29,11,07,1, 11.9,1,1, 12.984, 10475.860, 368.855, 52948.988 23/09/30,20:45:29,12,07,1, 11.9,1,1, 12.984, 10475.830, 368.870, 52949.033 23/09/30,20:45:29,13,07,1, 11.9,1,1, 12.984, 10475.860, 368.876, 52949.053 23/09/30,20:45:29,14,07,1, 11.9,1,1, 12.984, 10475.868, 368.924, 52949.041 23/09/30,20:45:29,15,07,1, 11.9,1,1, 12.984, 10475.865, 368.924, 52949.000 23/09/30,20:45:29,16,07,1, 11.9,1,1, 12.984, 10475.862, 368.929, 52948.991 23/09/30,20:45:29,17,07,1, 11.9,1,1, 12.984, 10475.897, 368.917, 52948.994 23/09/30,20:45:29,18,07,1, 11.9,1,1, 12.984, 10475.907, 368.944, 52949.023 23/09/30,20:45:29,19,07,1, 11.9,1,1, 12.984, 10475.890, 368.961, 52949.010 23/09/30,20:45:30,00,07,1, 11.8,1,1, 12.982, 10475.882, 368.961, 52949.010 23/09/30,20:45:30,01,07,1, 11.8,1,1, 12.982, 10475.933, 368.976, 52949.008 23/09/30,20:45:30,02,07,1, 11.8,1,1, 12.982, 10475.933, 369.001, 52948.975 23/09/30,20:45:30,03,07,1, 11.8,1,1, 12.982, 10475.956, 369.000, 52948.982 23/09/30,20:45:30,04,07,1, 11.8,1,1, 12.982, 10475.948, 369.030, 52948.962 23/09/30,20:45:30,05,07,1, 11.8,1,1, 12.982, 10475.983, 369.078, 52948.992 23/09/30,20:45:30,06,07,1, 11.8,1,1, 12.982, 10475.992, 369.037, 52948.985 23/09/30,20:45:30,07,07,1, 11.8,1,1, 12.982, 10476.024, 369.083, 52948.960 23/09/30,20:45:30,08,07,1, 11.8,1,1, 12.982, 10476.032, 369.076, 52948.980 23/09/30,20:45:30,09,07,1, 11.8,1,1, 12.982, 10476.057, 369.111, 52949.004 23/09/30,20:45:30,10,07,1, 11.8,1,1, 12.982, 10476.069, 369.117, 52948.969 23/09/30,20:45:30,11,07,1, 11.8,1,1, 12.982, 10476.051, 369.143, 52948.962 23/09/30,20:45:30,12,07,1, 11.8,1,1, 12.982, 10476.062, 369.160, 52948.990 23/09/30,20:45:30,13,07,1, 11.8,1,1, 12.982, 10476.047, 369.153, 52948.980 23/09/30,20:45:30,14,07,1, 11.8,1,1, 12.982, 10476.092, 369.148, 52948.902 23/09/30,20:45:30,15,07,1, 11.8,1,1, 12.982, 10476.092, 369.202, 52948.964 23/09/30,20:45:30,16,07,1, 11.8,1,1, 12.982, 10476.112, 369.160, 52948.964 23/09/30,20:45:30,17,07,1, 11.8,1,1, 12.982, 10476.104, 369.215, 52948.946 23/09/30,20:45:30,18,07,1, 11.8,1,1, 12.982, 10476.125, 369.226, 52948.960 23/09/30,20:45:30,19,07,1, 11.8,1,1, 12.982, 10476.159, 369.241, 52948.947 23/09/30,20:45:31,00,07,1, 11.7,1,1, 12.983, 10476.158, 369.241, 52948.947 23/09/30,20:45:31,01,07,1, 11.7,1,1, 12.983, 10476.164, 369.269, 52948.923 23/09/30,20:45:31,02,07,1, 11.7,1,1, 12.983, 10476.191, 369.308, 52948.952 23/09/30,20:45:31,03,07,1, 11.7,1,1, 12.983, 10476.200, 369.304, 52948.928 23/09/30,20:45:31,04,07,1, 11.7,1,1, 12.983, 10476.225, 369.310, 52948.923 23/09/30,20:45:31,05,07,1, 11.7,1,1, 12.983, 10476.224, 369.328, 52948.943 23/09/30,20:45:31,06,07,1, 11.7,1,1, 12.983, 10476.225, 369.343, 52948.938 23/09/30,20:45:31,07,07,1, 11.7,1,1, 12.983, 10476.223, 369.351, 52948.956 23/09/30,20:45:31,08,07,1, 11.7,1,1, 12.983, 10476.228, 369.419, 52948.925 23/09/30,20:45:31,09,07,1, 11.7,1,1, 12.983, 10476.272, 369.420, 52948.933 23/09/30,20:45:31,10,07,1, 11.7,1,1, 12.983, 10476.245, 369.420, 52948.878 23/09/30,20:45:31,11,07,1, 11.7,1,1, 12.983, 10476.262, 369.437, 52948.906 23/09/30,20:45:31,12,07,1, 11.7,1,1, 12.983, 10476.288, 369.450, 52948.929 23/09/30,20:45:31,13,07,1, 11.7,1,1, 12.983, 10476.291, 369.465, 52948.911 23/09/30,20:45:31,14,07,1, 11.7,1,1, 12.983, 10476.318, 369.511, 52948.916 23/09/30,20:45:31,15,07,1, 11.7,1,1, 12.983, 10476.304, 369.504, 52948.875 23/09/30,20:45:31,16,07,1, 11.7,1,1, 12.983, 10476.348, 369.531, 52948.901 23/09/30,20:45:31,17,07,1, 11.7,1,1, 12.983, 10476.360, 369.530, 52948.894 23/09/30,20:45:31,18,07,1, 11.7,1,1, 12.983, 10476.342, 369.541, 52948.878 23/09/30,20:45:31,19,07,1, 11.7,1,1, 12.983, 10476.353, 369.573, 52948.884 23/09/30,20:45:32,00,07,1, 11.9,1,1, 12.985, 10476.350, 369.573, 52948.884 23/09/30,20:45:32,01,07,1, 11.9,1,1, 12.985, 10476.372, 369.618, 52948.872 23/09/30,20:45:32,02,07,1, 11.9,1,1, 12.985, 10476.383, 369.598, 52948.825 23/09/30,20:45:32,03,07,1, 11.9,1,1, 12.985, 10476.409, 369.632, 52948.879 23/09/30,20:45:32,04,07,1, 11.9,1,1, 12.985, 10476.417, 369.652, 52948.895 23/09/30,20:45:32,05,07,1, 11.9,1,1, 12.985, 10476.420, 369.659, 52948.876 23/09/30,20:45:32,06,07,1, 11.9,1,1, 12.985, 10476.472, 369.649, 52948.869 23/09/30,20:45:32,07,07,1, 11.9,1,1, 12.985, 10476.421, 369.698, 52948.845 23/09/30,20:45:32,08,07,1, 11.9,1,1, 12.985, 10476.442, 369.707, 52948.870 23/09/30,20:45:32,09,07,1, 11.9,1,1, 12.985, 10476.461, 369.725, 52948.854 23/09/30,20:45:32,10,07,1, 11.9,1,1, 12.985, 10476.452, 369.755, 52948.844 23/09/30,20:45:32,11,07,1, 11.9,1,1, 12.985, 10476.471, 369.736, 52948.860 23/09/30,20:45:32,12,07,1, 11.9,1,1, 12.985, 10476.498, 369.765, 52948.847 23/09/30,20:45:32,13,07,1, 11.9,1,1, 12.985, 10476.499, 369.791, 52948.845 23/09/30,20:45:32,14,07,1, 11.9,1,1, 12.985, 10476.519, 369.817, 52948.851 23/09/30,20:45:32,15,07,1, 11.9,1,1, 12.985, 10476.523, 369.827, 52948.840 23/09/30,20:45:32,16,07,1, 11.9,1,1, 12.985, 10476.537, 369.853, 52948.876 23/09/30,20:45:32,17,07,1, 11.9,1,1, 12.985, 10476.560, 369.849, 52948.850 23/09/30,20:45:32,18,07,1, 11.9,1,1, 12.985, 10476.560, 369.858, 52948.840 23/09/30,20:45:32,19,07,1, 11.9,1,1, 12.985, 10476.584, 369.886, 52948.824 23/09/30,20:45:33,00,08,1, 11.9,1,1, 12.981, 10476.583, 369.886, 52948.824 23/09/30,20:45:33,01,08,1, 11.9,1,1, 12.981, 10476.586, 369.945, 52948.835 23/09/30,20:45:33,02,08,1, 11.9,1,1, 12.981, 10476.611, 369.937, 52948.812 23/09/30,20:45:33,03,08,1, 11.9,1,1, 12.981, 10476.605, 369.959, 52948.827 23/09/30,20:45:33,04,08,1, 11.9,1,1, 12.981, 10476.631, 369.974, 52948.809 23/09/30,20:45:33,05,08,1, 11.9,1,1, 12.981, 10476.631, 369.976, 52948.766 23/09/30,20:45:33,06,08,1, 11.9,1,1, 12.981, 10476.633, 369.988, 52948.781 23/09/30,20:45:33,07,08,1, 11.9,1,1, 12.981, 10476.669, 370.003, 52948.786 23/09/30,20:45:33,08,08,1, 11.9,1,1, 12.981, 10476.667, 370.031, 52948.792 23/09/30,20:45:33,09,08,1, 11.9,1,1, 12.981, 10476.672, 370.048, 52948.804 23/09/30,20:45:33,10,08,1, 11.9,1,1, 12.981, 10476.700, 370.077, 52948.766 23/09/30,20:45:33,11,08,1, 11.9,1,1, 12.981, 10476.696, 370.114, 52948.767 23/09/30,20:45:33,12,08,1, 11.9,1,1, 12.981, 10476.703, 370.132, 52948.808 23/09/30,20:45:33,13,08,1, 11.9,1,1, 12.981, 10476.728, 370.123, 52948.781 23/09/30,20:45:33,14,08,1, 11.9,1,1, 12.981, 10476.733, 370.140, 52948.805 23/09/30,20:45:33,15,08,1, 11.9,1,1, 12.981, 10476.745, 370.150, 52948.751 23/09/30,20:45:33,16,08,1, 11.9,1,1, 12.981, 10476.744, 370.160, 52948.767 23/09/30,20:45:33,17,08,1, 11.9,1,1, 12.981, 10476.780, 370.169, 52948.772 23/09/30,20:45:33,18,08,1, 11.9,1,1, 12.981, 10476.748, 370.218, 52948.758 23/09/30,20:45:33,19,08,1, 11.9,1,1, 12.981, 10476.778, 370.220, 52948.755 23/09/30,20:45:34,00,09,1, 11.8,1,1, 12.984, 10476.775, 370.220, 52948.755 23/09/30,20:45:34,01,09,1, 11.8,1,1, 12.984, 10476.783, 370.251, 52948.753 23/09/30,20:45:34,02,09,1, 11.8,1,1, 12.984, 10476.822, 370.276, 52948.758 23/09/30,20:45:34,03,09,1, 11.8,1,1, 12.984, 10476.826, 370.272, 52948.758 23/09/30,20:45:34,04,09,1, 11.8,1,1, 12.984, 10476.811, 370.283, 52948.759 23/09/30,20:45:34,05,09,1, 11.8,1,1, 12.984, 10476.849, 370.307, 52948.778 23/09/30,20:45:34,06,09,1, 11.8,1,1, 12.984, 10476.876, 370.312, 52948.715 23/09/30,20:45:34,07,09,1, 11.8,1,1, 12.984, 10476.876, 370.342, 52948.730 23/09/30,20:45:34,08,09,1, 11.8,1,1, 12.984, 10476.871, 370.346, 52948.753 23/09/30,20:45:34,09,09,1, 11.8,1,1, 12.984, 10476.881, 370.355, 52948.763 23/09/30,20:45:34,10,09,1, 11.8,1,1, 12.984, 10476.928, 370.356, 52948.544 23/09/30,20:45:34,11,09,1, 11.8,1,1, 12.984, 10476.886, 370.381, 52948.574 23/09/30,20:45:34,12,09,1, 11.8,1,1, 12.984, 10476.915, 370.399, 52948.788 23/09/30,20:45:34,13,09,1, 11.8,1,1, 12.984, 10476.924, 370.413, 52948.713 23/09/30,20:45:34,14,09,1, 11.8,1,1, 12.984, 10476.966, 370.421, 52948.753 23/09/30,20:45:34,15,09,1, 11.8,1,1, 12.984, 10476.905, 370.421, 52948.739 23/09/30,20:45:34,16,09,1, 11.8,1,1, 12.984, 10476.947, 370.442, 52948.766 23/09/30,20:45:34,17,09,1, 11.8,1,1, 12.984, 10476.980, 370.463, 52948.737 23/09/30,20:45:34,18,09,1, 11.8,1,1, 12.984, 10476.960, 370.471, 52948.722 23/09/30,20:45:34,19,09,1, 11.8,1,1, 12.984, 10476.949, 370.481, 52948.751 23/09/30,20:45:35,00,09,1, 11.8,1,1, 12.981, 10476.942, 370.481, 52948.751 23/09/30,20:45:35,01,09,1, 11.8,1,1, 12.981, 10476.999, 370.503, 52948.697 23/09/30,20:45:35,02,09,1, 11.8,1,1, 12.981, 10477.015, 370.513, 52948.676 23/09/30,20:45:35,03,09,1, 11.8,1,1, 12.981, 10477.037, 370.534, 52948.695 23/09/30,20:45:35,04,09,1, 11.8,1,1, 12.981, 10477.006, 370.555, 52948.681 23/09/30,20:45:35,05,09,1, 11.8,1,1, 12.981, 10477.029, 370.562, 52948.726 23/09/30,20:45:35,06,09,1, 11.8,1,1, 12.981, 10477.053, 370.557, 52948.697 23/09/30,20:45:35,07,09,1, 11.8,1,1, 12.981, 10477.061, 370.597, 52948.674 23/09/30,20:45:35,08,09,1, 11.8,1,1, 12.981, 10477.074, 370.611, 52948.675 23/09/30,20:45:35,09,09,1, 11.8,1,1, 12.981, 10477.071, 370.598, 52948.662 23/09/30,20:45:35,10,09,1, 11.8,1,1, 12.981, 10477.062, 370.625, 52948.659 23/09/30,20:45:35,11,09,1, 11.8,1,1, 12.981, 10477.093, 370.620, 52948.642 23/09/30,20:45:35,12,09,1, 11.8,1,1, 12.981, 10477.112, 370.625, 52948.654 23/09/30,20:45:35,13,09,1, 11.8,1,1, 12.981, 10477.104, 370.620, 52948.675 23/09/30,20:45:35,14,09,1, 11.8,1,1, 12.981, 10477.098, 370.658, 52948.661 23/09/30,20:45:35,15,09,1, 11.8,1,1, 12.981, 10477.110, 370.660, 52948.624 23/09/30,20:45:35,16,09,1, 11.8,1,1, 12.981, 10477.132, 370.703, 52948.662 23/09/30,20:45:35,17,09,1, 11.8,1,1, 12.981, 10477.161, 370.700, 52948.626 23/09/30,20:45:35,18,09,1, 11.8,1,1, 12.981, 10477.157, 370.696, 52948.599 23/09/30,20:45:35,19,09,1, 11.8,1,1, 12.981, 10477.155, 370.736, 52948.596 23/09/30,20:45:36,00,08,1, 11.9,1,1, 12.982, 10477.151, 370.736, 52948.596 23/09/30,20:45:36,01,08,1, 11.9,1,1, 12.982, 10477.170, 370.719, 52948.637 23/09/30,20:45:36,02,08,1, 11.9,1,1, 12.982, 10477.222, 370.750, 52948.620 23/09/30,20:45:36,03,08,1, 11.9,1,1, 12.982, 10477.206, 370.776, 52948.619 23/09/30,20:45:36,04,08,1, 11.9,1,1, 12.982, 10477.215, 370.779, 52948.614 23/09/30,20:45:36,05,08,1, 11.9,1,1, 12.982, 10477.209, 370.795, 52948.568 23/09/30,20:45:36,06,08,1, 11.9,1,1, 12.982, 10477.232, 370.799, 52948.605 23/09/30,20:45:36,07,08,1, 11.9,1,1, 12.982, 10477.230, 370.817, 52948.613 23/09/30,20:45:36,08,08,1, 11.9,1,1, 12.982, 10477.226, 370.828, 52948.606 23/09/30,20:45:36,09,08,1, 11.9,1,1, 12.982, 10477.254, 370.843, 52948.586 23/09/30,20:45:36,10,08,1, 11.9,1,1, 12.982, 10477.258, 370.845, 52948.585 23/09/30,20:45:36,11,08,1, 11.9,1,1, 12.982, 10477.274, 370.889, 52948.552 23/09/30,20:45:36,12,08,1, 11.9,1,1, 12.982, 10477.284, 370.896, 52948.579 23/09/30,20:45:36,13,08,1, 11.9,1,1, 12.982, 10477.276, 370.915, 52948.582 23/09/30,20:45:36,14,08,1, 11.9,1,1, 12.982, 10477.285, 370.934, 52948.547 23/09/30,20:45:36,15,08,1, 11.9,1,1, 12.982, 10477.306, 370.947, 52948.519 23/09/30,20:45:36,16,08,1, 11.9,1,1, 12.982, 10477.290, 370.967, 52948.558 23/09/30,20:45:36,17,08,1, 11.9,1,1, 12.982, 10477.319, 370.979, 52948.528 23/09/30,20:45:36,18,08,1, 11.9,1,1, 12.982, 10477.322, 370.995, 52948.561 23/09/30,20:45:36,19,08,1, 11.9,1,1, 12.982, 10477.335, 371.008, 52948.544 23/09/30,20:45:37,00,08,1, 11.8,1,1, 12.983, 10477.334, 371.008, 52948.544 23/09/30,20:45:37,01,08,1, 11.8,1,1, 12.983, 10477.340, 371.044, 52948.537 23/09/30,20:45:37,02,08,1, 11.8,1,1, 12.983, 10477.361, 371.030, 52948.570 23/09/30,20:45:37,03,08,1, 11.8,1,1, 12.983, 10477.359, 371.054, 52948.540 23/09/30,20:45:37,04,08,1, 11.8,1,1, 12.983, 10477.372, 371.053, 52948.550 23/09/30,20:45:37,05,08,1, 11.8,1,1, 12.983, 10477.364, 371.057, 52948.528 23/09/30,20:45:37,06,08,1, 11.8,1,1, 12.983, 10477.405, 371.114, 52948.497 23/09/30,20:45:37,07,08,1, 11.8,1,1, 12.983, 10477.415, 371.129, 52948.511 23/09/30,20:45:37,08,08,1, 11.8,1,1, 12.983, 10477.420, 371.133, 52948.495 23/09/30,20:45:37,09,08,1, 11.8,1,1, 12.983, 10477.409, 371.168, 52948.497 23/09/30,20:45:37,10,08,1, 11.8,1,1, 12.983, 10477.432, 371.162, 52948.500 23/09/30,20:45:37,11,08,1, 11.8,1,1, 12.983, 10477.449, 371.173, 52948.495 23/09/30,20:45:37,12,08,1, 11.8,1,1, 12.983, 10477.436, 371.162, 52948.510 23/09/30,20:45:37,13,08,1, 11.8,1,1, 12.983, 10477.469, 371.171, 52948.487 23/09/30,20:45:37,14,08,1, 11.8,1,1, 12.983, 10477.442, 371.208, 52948.465 23/09/30,20:45:37,15,08,1, 11.8,1,1, 12.983, 10477.476, 371.202, 52948.482 23/09/30,20:45:37,16,08,1, 11.8,1,1, 12.983, 10477.501, 371.206, 52948.454 23/09/30,20:45:37,17,08,1, 11.8,1,1, 12.983, 10477.496, 371.249, 52948.471 23/09/30,20:45:37,18,08,1, 11.8,1,1, 12.983, 10477.498, 371.242, 52948.459 23/09/30,20:45:37,19,08,1, 11.8,1,1, 12.983, 10477.521, 371.269, 52948.466 23/09/30,20:45:38,00,08,1, 11.8,1,1, 12.981, 10477.518, 371.269, 52948.466 23/09/30,20:45:38,01,08,1, 11.8,1,1, 12.981, 10477.536, 371.287, 52948.487 23/09/30,20:45:38,02,08,1, 11.8,1,1, 12.981, 10477.559, 371.295, 52948.457 23/09/30,20:45:38,03,08,1, 11.8,1,1, 12.981, 10477.563, 371.308, 52948.436 23/09/30,20:45:38,04,08,1, 11.8,1,1, 12.981, 10477.545, 371.309, 52948.399 23/09/30,20:45:38,05,08,1, 11.8,1,1, 12.981, 10477.600, 371.302, 52948.416 23/09/30,20:45:38,06,08,1, 11.8,1,1, 12.981, 10477.585, 371.336, 52948.412 23/09/30,20:45:38,07,08,1, 11.8,1,1, 12.981, 10477.594, 371.339, 52948.424 23/09/30,20:45:38,08,08,1, 11.8,1,1, 12.981, 10477.588, 371.348, 52948.437 23/09/30,20:45:38,09,08,1, 11.8,1,1, 12.981, 10477.614, 371.386, 52948.474 23/09/30,20:45:38,10,08,1, 11.8,1,1, 12.981, 10477.622, 371.400, 52948.436 23/09/30,20:45:38,11,08,1, 11.8,1,1, 12.981, 10477.630, 371.413, 52948.417 23/09/30,20:45:38,12,08,1, 11.8,1,1, 12.981, 10477.674, 371.434, 52948.399 23/09/30,20:45:38,13,08,1, 11.8,1,1, 12.981, 10477.638, 371.415, 52948.390 23/09/30,20:45:38,14,08,1, 11.8,1,1, 12.981, 10477.680, 371.454, 52948.380 23/09/30,20:45:38,15,08,1, 11.8,1,1, 12.981, 10477.675, 371.442, 52948.403 23/09/30,20:45:38,16,08,1, 11.8,1,1, 12.981, 10477.671, 371.477, 52948.388 23/09/30,20:45:38,17,08,1, 11.8,1,1, 12.981, 10477.672, 371.497, 52948.399 23/09/30,20:45:38,18,08,1, 11.8,1,1, 12.981, 10477.699, 371.504, 52948.389 23/09/30,20:45:38,19,08,1, 11.8,1,1, 12.981, 10477.688, 371.487, 52948.384 23/09/30,20:45:39,00,08,1, 11.9,1,1, 12.982, 10477.685, 371.487, 52948.384 23/09/30,20:45:39,01,08,1, 11.9,1,1, 12.982, 10477.721, 371.521, 52948.376 23/09/30,20:45:39,02,08,1, 11.9,1,1, 12.982, 10477.720, 371.548, 52948.357 23/09/30,20:45:39,03,08,1, 11.9,1,1, 12.982, 10477.743, 371.555, 52948.344 23/09/30,20:45:39,04,08,1, 11.9,1,1, 12.982, 10477.746, 371.525, 52948.334 23/09/30,20:45:39,05,08,1, 11.9,1,1, 12.982, 10477.763, 371.552, 52948.321 23/09/30,20:45:39,06,08,1, 11.9,1,1, 12.982, 10477.782, 371.560, 52948.336 23/09/30,20:45:39,07,08,1, 11.9,1,1, 12.982, 10477.783, 371.591, 52948.351 23/09/30,20:45:39,08,08,1, 11.9,1,1, 12.982, 10477.805, 371.593, 52948.343 23/09/30,20:45:39,09,08,1, 11.9,1,1, 12.982, 10477.812, 371.598, 52948.318 23/09/30,20:45:39,10,08,1, 11.9,1,1, 12.982, 10477.821, 371.614, 52948.315 23/09/30,20:45:39,11,08,1, 11.9,1,1, 12.982, 10477.815, 371.617, 52948.333 23/09/30,20:45:39,12,08,1, 11.9,1,1, 12.982, 10477.837, 371.648, 52948.317 23/09/30,20:45:39,13,08,1, 11.9,1,1, 12.982, 10477.841, 371.666, 52948.332 23/09/30,20:45:39,14,08,1, 11.9,1,1, 12.982, 10477.837, 371.670, 52948.304 23/09/30,20:45:39,15,08,1, 11.9,1,1, 12.982, 10477.866, 371.664, 52948.286 23/09/30,20:45:39,16,08,1, 11.9,1,1, 12.982, 10477.840, 371.679, 52948.274 23/09/30,20:45:39,17,08,1, 11.9,1,1, 12.982, 10477.863, 371.708, 52948.328 23/09/30,20:45:39,18,08,1, 11.9,1,1, 12.982, 10477.908, 371.711, 52948.301 23/09/30,20:45:39,19,08,1, 11.9,1,1, 12.982, 10477.905, 371.719, 52948.270 23/09/30,20:45:40,00,08,1, 11.8,1,1, 12.983, 10477.902, 371.719, 52948.270 23/09/30,20:45:40,01,08,1, 11.8,1,1, 12.983, 10477.889, 371.720, 52948.248 23/09/30,20:45:40,02,08,1, 11.8,1,1, 12.983, 10477.906, 371.744, 52948.269 23/09/30,20:45:40,03,08,1, 11.8,1,1, 12.983, 10477.925, 371.778, 52948.272 23/09/30,20:45:40,04,08,1, 11.8,1,1, 12.983, 10477.924, 371.782, 52948.242 23/09/30,20:45:40,05,08,1, 11.8,1,1, 12.983, 10477.936, 371.778, 52948.278 23/09/30,20:45:40,06,08,1, 11.8,1,1, 12.983, 10477.949, 371.782, 52948.265 23/09/30,20:45:40,07,08,1, 11.8,1,1, 12.983, 10477.943, 371.803, 52948.257 23/09/30,20:45:40,08,08,1, 11.8,1,1, 12.983, 10477.960, 371.800, 52948.229 23/09/30,20:45:40,09,08,1, 11.8,1,1, 12.983, 10477.987, 371.810, 52948.223 23/09/30,20:45:40,10,08,1, 11.8,1,1, 12.983, 10477.971, 371.845, 52948.251 23/09/30,20:45:40,11,08,1, 11.8,1,1, 12.983, 10478.007, 371.838, 52948.205 23/09/30,20:45:40,12,08,1, 11.8,1,1, 12.983, 10478.018, 371.850, 52948.212 23/09/30,20:45:40,13,08,1, 11.8,1,1, 12.983, 10478.001, 371.864, 52948.203 23/09/30,20:45:40,14,08,1, 11.8,1,1, 12.983, 10478.009, 371.865, 52948.220 23/09/30,20:45:40,15,08,1, 11.8,1,1, 12.983, 10478.038, 371.868, 52948.215 23/09/30,20:45:40,16,08,1, 11.8,1,1, 12.983, 10478.043, 371.884, 52948.221 23/09/30,20:45:40,17,08,1, 11.8,1,1, 12.983, 10478.024, 371.887, 52948.155 23/09/30,20:45:40,18,08,1, 11.8,1,1, 12.983, 10478.035, 371.928, 52948.178 23/09/30,20:45:40,19,08,1, 11.8,1,1, 12.983, 10478.056, 371.916, 52948.164 23/09/30,20:45:41,00,08,1, 11.9,1,1, 12.983, 10478.052, 371.916, 52948.164 23/09/30,20:45:41,01,08,1, 11.9,1,1, 12.983, 10478.080, 371.927, 52948.150 23/09/30,20:45:41,02,08,1, 11.9,1,1, 12.983, 10478.110, 371.942, 52948.179 23/09/30,20:45:41,03,08,1, 11.9,1,1, 12.983, 10478.097, 371.949, 52948.188 23/09/30,20:45:41,04,08,1, 11.9,1,1, 12.983, 10478.106, 371.958, 52948.170 23/09/30,20:45:41,05,08,1, 11.9,1,1, 12.983, 10478.098, 371.990, 52948.145 23/09/30,20:45:41,06,08,1, 11.9,1,1, 12.983, 10478.127, 371.972, 52948.110 23/09/30,20:45:41,07,08,1, 11.9,1,1, 12.983, 10478.138, 371.994, 52948.136 23/09/30,20:45:41,08,08,1, 11.9,1,1, 12.983, 10478.112, 371.979, 52948.108 23/09/30,20:45:41,09,08,1, 11.9,1,1, 12.983, 10478.149, 372.004, 52948.143 23/09/30,20:45:41,10,08,1, 11.9,1,1, 12.983, 10478.158, 372.026, 52948.143 23/09/30,20:45:41,11,08,1, 11.9,1,1, 12.983, 10478.168, 372.052, 52948.120 23/09/30,20:45:41,12,08,1, 11.9,1,1, 12.983, 10478.191, 372.031, 52948.102 23/09/30,20:45:41,13,08,1, 11.9,1,1, 12.983, 10478.204, 372.048, 52948.107 23/09/30,20:45:41,14,08,1, 11.9,1,1, 12.983, 10478.190, 372.050, 52948.104 23/09/30,20:45:41,15,08,1, 11.9,1,1, 12.983, 10478.205, 372.063, 52948.107 23/09/30,20:45:41,16,08,1, 11.9,1,1, 12.983, 10478.225, 372.094, 52948.089 23/09/30,20:45:41,17,08,1, 11.9,1,1, 12.983, 10478.242, 372.114, 52948.094 23/09/30,20:45:41,18,08,1, 11.9,1,1, 12.983, 10478.269, 372.127, 52948.085 23/09/30,20:45:41,19,08,1, 11.9,1,1, 12.983, 10478.270, 372.115, 52948.092 23/09/30,20:45:42,00,08,1, 11.9,1,1, 12.983, 10478.269, 372.115, 52948.092 23/09/30,20:45:42,01,08,1, 11.9,1,1, 12.983, 10478.298, 372.121, 52948.032 23/09/30,20:45:42,02,08,1, 11.9,1,1, 12.983, 10478.294, 372.169, 52948.091 23/09/30,20:45:42,03,08,1, 11.9,1,1, 12.983, 10478.310, 372.187, 52948.087 23/09/30,20:45:42,04,08,1, 11.9,1,1, 12.983, 10478.318, 372.177, 52948.083 23/09/30,20:45:42,05,08,1, 11.9,1,1, 12.983, 10478.333, 372.180, 52948.053 23/09/30,20:45:42,06,08,1, 11.9,1,1, 12.983, 10478.342, 372.179, 52948.050 23/09/30,20:45:42,07,08,1, 11.9,1,1, 12.983, 10478.367, 372.237, 52948.078 23/09/30,20:45:42,08,08,1, 11.9,1,1, 12.983, 10478.369, 372.213, 52948.063 23/09/30,20:45:42,09,08,1, 11.9,1,1, 12.983, 10478.416, 372.243, 52948.068 23/09/30,20:45:42,10,08,1, 11.9,1,1, 12.983, 10478.398, 372.220, 52948.057 23/09/30,20:45:42,11,08,1, 11.9,1,1, 12.983, 10478.421, 372.279, 52948.041 23/09/30,20:45:42,12,08,1, 11.9,1,1, 12.983, 10478.439, 372.304, 52948.036 23/09/30,20:45:42,13,08,1, 11.9,1,1, 12.983, 10478.428, 372.296, 52948.013 23/09/30,20:45:42,14,08,1, 11.9,1,1, 12.983, 10478.444, 372.310, 52948.036 23/09/30,20:45:42,15,08,1, 11.9,1,1, 12.983, 10478.469, 372.311, 52948.039 23/09/30,20:45:42,16,08,1, 11.9,1,1, 12.983, 10478.459, 372.347, 52948.030 23/09/30,20:45:42,17,08,1, 11.9,1,1, 12.983, 10478.495, 372.327, 52948.032 23/09/30,20:45:42,18,08,1, 11.9,1,1, 12.983, 10478.511, 372.359, 52948.061 23/09/30,20:45:42,19,08,1, 11.9,1,1, 12.983, 10478.523, 372.346, 52948.048 23/09/30,20:45:43,00,08,1, 11.9,1,1, 12.985, 10478.519, 372.346, 52948.048 23/09/30,20:45:43,01,08,1, 11.9,1,1, 12.985, 10478.563, 372.370, 52948.023 23/09/30,20:45:43,02,08,1, 11.9,1,1, 12.985, 10478.585, 372.391, 52948.008 23/09/30,20:45:43,03,08,1, 11.9,1,1, 12.985, 10478.594, 372.411, 52947.999 23/09/30,20:45:43,04,08,1, 11.9,1,1, 12.985, 10478.591, 372.422, 52947.991 23/09/30,20:45:43,05,08,1, 11.9,1,1, 12.985, 10478.606, 372.446, 52948.038 23/09/30,20:45:43,06,08,1, 11.9,1,1, 12.985, 10478.646, 372.428, 52947.999 23/09/30,20:45:43,07,08,1, 11.9,1,1, 12.985, 10478.636, 372.413, 52948.023 23/09/30,20:45:43,08,08,1, 11.9,1,1, 12.985, 10478.640, 372.469, 52948.003 23/09/30,20:45:43,09,08,1, 11.9,1,1, 12.985, 10478.664, 372.474, 52948.010 23/09/30,20:45:43,10,08,1, 11.9,1,1, 12.985, 10478.697, 372.516, 52947.965 23/09/30,20:45:43,11,08,1, 11.9,1,1, 12.985, 10478.706, 372.489, 52948.000 23/09/30,20:45:43,12,08,1, 11.9,1,1, 12.985, 10478.708, 372.503, 52947.946 23/09/30,20:45:43,13,08,1, 11.9,1,1, 12.985, 10478.748, 372.517, 52947.964 23/09/30,20:45:43,14,08,1, 11.9,1,1, 12.985, 10478.737, 372.538, 52947.995 23/09/30,20:45:43,15,08,1, 11.9,1,1, 12.985, 10478.757, 372.559, 52947.984 23/09/30,20:45:43,16,08,1, 11.9,1,1, 12.985, 10478.781, 372.569, 52947.985 23/09/30,20:45:43,17,08,1, 11.9,1,1, 12.985, 10478.778, 372.558, 52947.920 23/09/30,20:45:43,18,08,1, 11.9,1,1, 12.985, 10478.761, 372.580, 52947.924 23/09/30,20:45:43,19,08,1, 11.9,1,1, 12.985, 10478.799, 372.605, 52947.894 23/09/30,20:45:44,00,08,1, 11.9,1,1, 12.986, 10478.795, 372.605, 52947.894 23/09/30,20:45:44,01,08,1, 11.9,1,1, 12.986, 10478.838, 372.602, 52947.931 23/09/30,20:45:44,02,08,1, 11.9,1,1, 12.986, 10478.850, 372.631, 52947.924 23/09/30,20:45:44,03,08,1, 11.9,1,1, 12.986, 10478.856, 372.633, 52947.930 23/09/30,20:45:44,04,08,1, 11.9,1,1, 12.986, 10478.879, 372.637, 52947.940 23/09/30,20:45:44,05,08,1, 11.9,1,1, 12.986, 10478.898, 372.675, 52947.938 23/09/30,20:45:44,06,08,1, 11.9,1,1, 12.986, 10478.869, 372.689, 52948.023 23/09/30,20:45:44,07,08,1, 11.9,1,1, 12.986, 10478.933, 372.665, 52948.039 23/09/30,20:45:44,08,08,1, 11.9,1,1, 12.986, 10478.943, 372.670, 52947.888 23/09/30,20:45:44,09,08,1, 11.9,1,1, 12.986, 10478.942, 372.700, 52947.910 23/09/30,20:45:44,10,08,1, 11.9,1,1, 12.986, 10478.964, 372.708, 52947.885 23/09/30,20:45:44,11,08,1, 11.9,1,1, 12.986, 10478.994, 372.733, 52947.907 23/09/30,20:45:44,12,08,1, 11.9,1,1, 12.986, 10479.010, 372.758, 52947.919 23/09/30,20:45:44,13,08,1, 11.9,1,1, 12.986, 10479.025, 372.741, 52947.925 23/09/30,20:45:44,14,08,1, 11.9,1,1, 12.986, 10479.031, 372.767, 52947.873 23/09/30,20:45:44,15,08,1, 11.9,1,1, 12.986, 10479.052, 372.774, 52947.890 23/09/30,20:45:44,16,08,1, 11.9,1,1, 12.986, 10479.046, 372.786, 52947.882 23/09/30,20:45:44,17,08,1, 11.9,1,1, 12.986, 10479.085, 372.777, 52947.873 23/09/30,20:45:44,18,08,1, 11.9,1,1, 12.986, 10479.100, 372.780, 52947.850 23/09/30,20:45:44,19,08,1, 11.9,1,1, 12.986, 10479.086, 372.818, 52947.857 23/09/30,20:45:45,00,08,1, 12.0,1,1, 12.981, 10479.078, 372.818, 52947.857 23/09/30,20:45:45,01,08,1, 12.0,1,1, 12.981, 10479.148, 372.854, 52947.872 23/09/30,20:45:45,02,08,1, 12.0,1,1, 12.981, 10479.141, 372.863, 52947.882 23/09/30,20:45:45,03,08,1, 12.0,1,1, 12.981, 10479.186, 372.876, 52947.868 23/09/30,20:45:45,04,08,1, 12.0,1,1, 12.981, 10479.204, 372.868, 52947.849 23/09/30,20:45:45,05,08,1, 12.0,1,1, 12.981, 10479.181, 372.869, 52947.851 23/09/30,20:45:45,06,08,1, 12.0,1,1, 12.981, 10479.219, 372.882, 52947.824 23/09/30,20:45:45,07,08,1, 12.0,1,1, 12.981, 10479.234, 372.899, 52947.808 23/09/30,20:45:45,08,08,1, 12.0,1,1, 12.981, 10479.241, 372.909, 52947.834 23/09/30,20:45:45,09,08,1, 12.0,1,1, 12.981, 10479.262, 372.914, 52947.794 23/09/30,20:45:45,10,08,1, 12.0,1,1, 12.981, 10479.286, 372.911, 52947.836 23/09/30,20:45:45,11,08,1, 12.0,1,1, 12.981, 10479.284, 372.944, 52947.815 23/09/30,20:45:45,12,08,1, 12.0,1,1, 12.981, 10479.297, 372.952, 52947.832 23/09/30,20:45:45,13,08,1, 12.0,1,1, 12.981, 10479.328, 372.975, 52947.798 23/09/30,20:45:45,14,08,1, 12.0,1,1, 12.981, 10479.358, 372.977, 52947.800 23/09/30,20:45:45,15,08,1, 12.0,1,1, 12.981, 10479.349, 372.988, 52947.773 23/09/30,20:45:45,16,08,1, 12.0,1,1, 12.981, 10479.381, 372.983, 52947.722 23/09/30,20:45:45,17,08,1, 12.0,1,1, 12.981, 10479.385, 372.978, 52947.795 23/09/30,20:45:45,18,08,1, 12.0,1,1, 12.981, 10479.388, 373.007, 52947.776 23/09/30,20:45:45,19,08,1, 12.0,1,1, 12.981, 10479.421, 373.026, 52947.811 23/09/30,20:45:46,00,08,1, 11.9,1,1, 12.983, 10479.420, 373.026, 52947.811 23/09/30,20:45:46,01,08,1, 11.9,1,1, 12.983, 10479.426, 373.037, 52947.730 23/09/30,20:45:46,02,08,1, 11.9,1,1, 12.983, 10479.441, 373.048, 52947.762 23/09/30,20:45:46,03,08,1, 11.9,1,1, 12.983, 10479.450, 373.041, 52947.737 23/09/30,20:45:46,04,08,1, 11.9,1,1, 12.983, 10479.479, 373.068, 52947.985 23/09/30,20:45:46,05,08,1, 11.9,1,1, 12.983, 10479.484, 373.071, 52947.823 23/09/30,20:45:46,06,08,1, 11.9,1,1, 12.983, 10479.542, 373.070, 52947.761 23/09/30,20:45:46,07,08,1, 11.9,1,1, 12.983, 10479.545, 373.090, 52947.746 23/09/30,20:45:46,08,08,1, 11.9,1,1, 12.983, 10479.552, 373.104, 52947.733 23/09/30,20:45:46,09,08,1, 11.9,1,1, 12.983, 10479.560, 373.101, 52947.742 23/09/30,20:45:46,10,08,1, 11.9,1,1, 12.983, 10479.582, 373.121, 52947.701 23/09/30,20:45:46,11,08,1, 11.9,1,1, 12.983, 10479.601, 373.134, 52947.719 23/09/30,20:45:46,12,08,1, 11.9,1,1, 12.983, 10479.584, 373.143, 52947.566 23/09/30,20:45:46,13,08,1, 11.9,1,1, 12.983, 10479.653, 373.160, 52947.743 23/09/30,20:45:46,14,08,1, 11.9,1,1, 12.983, 10479.682, 373.165, 52947.622 23/09/30,20:45:46,15,08,1, 11.9,1,1, 12.983, 10479.675, 373.176, 52947.688 23/09/30,20:45:46,16,08,1, 11.9,1,1, 12.983, 10479.689, 373.196, 52947.693 23/09/30,20:45:46,17,08,1, 11.9,1,1, 12.983, 10479.693, 373.193, 52947.716 23/09/30,20:45:46,18,08,1, 11.9,1,1, 12.983, 10479.701, 373.215, 52947.705 23/09/30,20:45:46,19,08,1, 11.9,1,1, 12.983, 10479.726, 373.218, 52947.696 23/09/30,20:45:47,00,08,1, 11.9,1,1, 12.983, 10479.721, 373.218, 52947.696 23/09/30,20:45:47,01,08,1, 11.9,1,1, 12.983, 10479.743, 373.236, 52947.670 23/09/30,20:45:47,02,08,1, 11.9,1,1, 12.983, 10479.779, 373.258, 52947.650 23/09/30,20:45:47,03,08,1, 11.9,1,1, 12.983, 10479.775, 373.247, 52947.656 23/09/30,20:45:47,04,08,1, 11.9,1,1, 12.983, 10479.782, 373.271, 52947.654 23/09/30,20:45:47,05,08,1, 11.9,1,1, 12.983, 10479.797, 373.319, 52947.639 23/09/30,20:45:47,06,08,1, 11.9,1,1, 12.983, 10479.845, 373.281, 52947.681 23/09/30,20:45:47,07,08,1, 11.9,1,1, 12.983, 10479.836, 373.312, 52947.652 23/09/30,20:45:47,08,08,1, 11.9,1,1, 12.983, 10479.856, 373.329, 52947.618 23/09/30,20:45:47,09,08,1, 11.9,1,1, 12.983, 10479.847, 373.318, 52947.616 23/09/30,20:45:47,10,08,1, 11.9,1,1, 12.983, 10479.876, 373.358, 52947.640 23/09/30,20:45:47,11,08,1, 11.9,1,1, 12.983, 10479.896, 373.367, 52947.607 23/09/30,20:45:47,12,08,1, 11.9,1,1, 12.983, 10479.906, 373.384, 52947.594 23/09/30,20:45:47,13,08,1, 11.9,1,1, 12.983, 10479.899, 373.385, 52947.610 23/09/30,20:45:47,14,08,1, 11.9,1,1, 12.983, 10479.940, 373.390, 52947.606 23/09/30,20:45:47,15,08,1, 11.9,1,1, 12.983, 10479.960, 373.406, 52947.617 23/09/30,20:45:47,16,08,1, 11.9,1,1, 12.983, 10479.954, 373.416, 52947.602 23/09/30,20:45:47,17,08,1, 11.9,1,1, 12.983, 10479.986, 373.444, 52947.571 23/09/30,20:45:47,18,08,1, 11.9,1,1, 12.983, 10480.016, 373.439, 52947.574 23/09/30,20:45:47,19,08,1, 11.9,1,1, 12.983, 10480.013, 373.436, 52947.561 23/09/30,20:45:48,00,07,1, 11.8,1,1, 12.983, 10480.005, 373.436, 52947.561 23/09/30,20:45:48,01,07,1, 11.8,1,1, 12.983, 10480.053, 373.493, 52947.559 23/09/30,20:45:48,02,07,1, 11.8,1,1, 12.983, 10480.069, 373.512, 52947.582 23/09/30,20:45:48,03,07,1, 11.8,1,1, 12.983, 10480.067, 373.506, 52947.581 23/09/30,20:45:48,04,07,1, 11.8,1,1, 12.983, 10480.103, 373.513, 52947.594 23/09/30,20:45:48,05,07,1, 11.8,1,1, 12.983, 10480.093, 373.509, 52947.547 23/09/30,20:45:48,06,07,1, 11.8,1,1, 12.983, 10480.131, 373.524, 52947.535 23/09/30,20:45:48,07,07,1, 11.8,1,1, 12.983, 10480.134, 373.543, 52947.531 23/09/30,20:45:48,08,07,1, 11.8,1,1, 12.983, 10480.171, 373.544, 52947.547 23/09/30,20:45:48,09,07,1, 11.8,1,1, 12.983, 10480.141, 373.560, 52947.509 23/09/30,20:45:48,10,07,1, 11.8,1,1, 12.983, 10480.174, 373.582, 52947.569 23/09/30,20:45:48,11,07,1, 11.8,1,1, 12.983, 10480.185, 373.595, 52947.539 23/09/30,20:45:48,12,07,1, 11.8,1,1, 12.983, 10480.210, 373.601, 52947.535 23/09/30,20:45:48,13,07,1, 11.8,1,1, 12.983, 10480.219, 373.604, 52947.526 23/09/30,20:45:48,14,07,1, 11.8,1,1, 12.983, 10480.228, 373.612, 52947.518 23/09/30,20:45:48,15,07,1, 11.8,1,1, 12.983, 10480.230, 373.640, 52947.494 23/09/30,20:45:48,16,07,1, 11.8,1,1, 12.983, 10480.245, 373.635, 52947.490 23/09/30,20:45:48,17,07,1, 11.8,1,1, 12.983, 10480.244, 373.640, 52947.497 23/09/30,20:45:48,18,07,1, 11.8,1,1, 12.983, 10480.291, 373.687, 52947.496 23/09/30,20:45:48,19,07,1, 11.8,1,1, 12.983, 10480.255, 373.674, 52947.476 23/09/30,20:45:49,00,07,1, 11.9,1,1, 12.985, 10480.255, 373.674, 52947.476 23/09/30,20:45:49,01,07,1, 11.9,1,1, 12.985, 10480.288, 373.730, 52947.467 23/09/30,20:45:49,02,07,1, 11.9,1,1, 12.985, 10480.335, 373.704, 52947.473 23/09/30,20:45:49,03,07,1, 11.9,1,1, 12.985, 10480.349, 373.735, 52947.460 23/09/30,20:45:49,04,07,1, 11.9,1,1, 12.985, 10480.346, 373.743, 52947.459 23/09/30,20:45:49,05,07,1, 11.9,1,1, 12.985, 10480.336, 373.728, 52947.440 23/09/30,20:45:49,06,07,1, 11.9,1,1, 12.985, 10480.376, 373.743, 52947.448 23/09/30,20:45:49,07,07,1, 11.9,1,1, 12.985, 10480.371, 373.774, 52947.432 23/09/30,20:45:49,08,07,1, 11.9,1,1, 12.985, 10480.390, 373.787, 52947.427 23/09/30,20:45:49,09,07,1, 11.9,1,1, 12.985, 10480.408, 373.789, 52947.412 23/09/30,20:45:49,10,07,1, 11.9,1,1, 12.985, 10480.429, 373.798, 52947.455 23/09/30,20:45:49,11,07,1, 11.9,1,1, 12.985, 10480.430, 373.819, 52947.458 23/09/30,20:45:49,12,07,1, 11.9,1,1, 12.985, 10480.457, 373.820, 52947.469 23/09/30,20:45:49,13,07,1, 11.9,1,1, 12.985, 10480.458, 373.851, 52947.447 23/09/30,20:45:49,14,07,1, 11.9,1,1, 12.985, 10480.454, 373.823, 52947.426 23/09/30,20:45:49,15,07,1, 11.9,1,1, 12.985, 10480.475, 373.856, 52947.381 23/09/30,20:45:49,16,07,1, 11.9,1,1, 12.985, 10480.490, 373.840, 52947.398 23/09/30,20:45:49,17,07,1, 11.9,1,1, 12.985, 10480.474, 373.864, 52947.368 23/09/30,20:45:49,18,07,1, 11.9,1,1, 12.985, 10480.497, 373.887, 52947.397 23/09/30,20:45:49,19,07,1, 11.9,1,1, 12.985, 10480.522, 373.909, 52947.392 23/09/30,20:45:50,00,08,1, 11.9,1,1, 12.981, 10480.514, 373.909, 52947.392 23/09/30,20:45:50,01,08,1, 11.9,1,1, 12.981, 10480.538, 373.909, 52947.377 23/09/30,20:45:50,02,08,1, 11.9,1,1, 12.981, 10480.542, 373.875, 52947.387 23/09/30,20:45:50,03,08,1, 11.9,1,1, 12.981, 10480.558, 373.930, 52947.369 23/09/30,20:45:50,04,08,1, 11.9,1,1, 12.981, 10480.590, 373.939, 52947.391 23/09/30,20:45:50,05,08,1, 11.9,1,1, 12.981, 10480.573, 373.924, 52947.369 23/09/30,20:45:50,06,08,1, 11.9,1,1, 12.981, 10480.590, 373.930, 52947.359 23/09/30,20:45:50,07,08,1, 11.9,1,1, 12.981, 10480.600, 373.952, 52947.347 23/09/30,20:45:50,08,08,1, 11.9,1,1, 12.981, 10480.627, 373.967, 52947.368 23/09/30,20:45:50,09,08,1, 11.9,1,1, 12.981, 10480.616, 373.989, 52947.361 23/09/30,20:45:50,10,08,1, 11.9,1,1, 12.981, 10480.630, 373.958, 52947.341 23/09/30,20:45:50,11,08,1, 11.9,1,1, 12.981, 10480.649, 373.974, 52947.326 23/09/30,20:45:50,12,08,1, 11.9,1,1, 12.981, 10480.639, 374.008, 52947.327 23/09/30,20:45:50,13,08,1, 11.9,1,1, 12.981, 10480.699, 373.990, 52947.332 23/09/30,20:45:50,14,08,1, 11.9,1,1, 12.981, 10480.689, 374.006, 52947.306 23/09/30,20:45:50,15,08,1, 11.9,1,1, 12.981, 10480.719, 374.038, 52947.298 23/09/30,20:45:50,16,08,1, 11.9,1,1, 12.981, 10480.698, 374.019, 52947.318 23/09/30,20:45:50,17,08,1, 11.9,1,1, 12.981, 10480.711, 374.047, 52947.318 23/09/30,20:45:50,18,08,1, 11.9,1,1, 12.981, 10480.720, 374.066, 52947.288 23/09/30,20:45:50,19,08,1, 11.9,1,1, 12.981, 10480.735, 374.077, 52947.261 23/09/30,20:45:51,00,08,1, 11.9,1,1, 12.982, 10480.731, 374.077, 52947.261 23/09/30,20:45:51,01,08,1, 11.9,1,1, 12.982, 10480.751, 374.084, 52947.251 23/09/30,20:45:51,02,08,1, 11.9,1,1, 12.982, 10480.776, 374.071, 52947.220 23/09/30,20:45:51,03,08,1, 11.9,1,1, 12.982, 10480.788, 374.076, 52947.239 23/09/30,20:45:51,04,08,1, 11.9,1,1, 12.982, 10480.797, 374.108, 52947.245 23/09/30,20:45:51,05,08,1, 11.9,1,1, 12.982, 10480.813, 374.092, 52947.262 23/09/30,20:45:51,06,08,1, 11.9,1,1, 12.982, 10480.833, 374.086, 52947.255 23/09/30,20:45:51,07,08,1, 11.9,1,1, 12.982, 10480.824, 374.086, 52947.272 23/09/30,20:45:51,08,08,1, 11.9,1,1, 12.982, 10480.838, 374.118, 52947.233 23/09/30,20:45:51,09,08,1, 11.9,1,1, 12.982, 10480.850, 374.151, 52947.226 23/09/30,20:45:51,10,08,1, 11.9,1,1, 12.982, 10480.847, 374.135, 52947.218 23/09/30,20:45:51,11,08,1, 11.9,1,1, 12.982, 10480.870, 374.147, 52947.180 23/09/30,20:45:51,12,08,1, 11.9,1,1, 12.982, 10480.870, 374.156, 52947.197 23/09/30,20:45:51,13,08,1, 11.9,1,1, 12.982, 10480.884, 374.161, 52947.164 23/09/30,20:45:51,14,08,1, 11.9,1,1, 12.982, 10480.913, 374.192, 52947.181 23/09/30,20:45:51,15,08,1, 11.9,1,1, 12.982, 10480.921, 374.171, 52947.190 23/09/30,20:45:51,16,08,1, 11.9,1,1, 12.982, 10480.922, 374.192, 52947.197 23/09/30,20:45:51,17,08,1, 11.9,1,1, 12.982, 10480.928, 374.186, 52947.174 23/09/30,20:45:51,18,08,1, 11.9,1,1, 12.982, 10480.966, 374.197, 52947.164 23/09/30,20:45:51,19,08,1, 11.9,1,1, 12.982, 10480.964, 374.203, 52947.130 23/09/30,20:45:52,00,08,1, 11.8,1,1, 12.983, 10480.964, 374.203, 52947.130 23/09/30,20:45:52,01,08,1, 11.8,1,1, 12.983, 10480.990, 374.233, 52947.134 23/09/30,20:45:52,02,08,1, 11.8,1,1, 12.983, 10481.009, 374.235, 52947.139 23/09/30,20:45:52,03,08,1, 11.8,1,1, 12.983, 10481.006, 374.241, 52947.127 23/09/30,20:45:52,04,08,1, 11.8,1,1, 12.983, 10481.011, 374.229, 52947.122 23/09/30,20:45:52,05,08,1, 11.8,1,1, 12.983, 10481.005, 374.252, 52947.099 23/09/30,20:45:52,06,08,1, 11.8,1,1, 12.983, 10481.013, 374.248, 52947.032 23/09/30,20:45:52,07,08,1, 11.8,1,1, 12.983, 10481.027, 374.270, 52947.074 23/09/30,20:45:52,08,08,1, 11.8,1,1, 12.983, 10481.047, 374.270, 52947.066 23/09/30,20:45:52,09,08,1, 11.8,1,1, 12.983, 10481.067, 374.280, 52947.044 23/09/30,20:45:52,10,08,1, 11.8,1,1, 12.983, 10481.078, 374.272, 52947.051 23/09/30,20:45:52,11,08,1, 11.8,1,1, 12.983, 10481.117, 374.304, 52947.057 23/09/30,20:45:52,12,08,1, 11.8,1,1, 12.983, 10481.110, 374.330, 52947.046 23/09/30,20:45:52,13,08,1, 11.8,1,1, 12.983, 10481.103, 374.326, 52947.057 23/09/30,20:45:52,14,08,1, 11.8,1,1, 12.983, 10481.133, 374.325, 52947.033 23/09/30,20:45:52,15,08,1, 11.8,1,1, 12.983, 10481.124, 374.343, 52947.062 23/09/30,20:45:52,16,08,1, 11.8,1,1, 12.983, 10481.114, 374.347, 52947.006 23/09/30,20:45:52,17,08,1, 11.8,1,1, 12.983, 10481.180, 374.366, 52947.021 23/09/30,20:45:52,18,08,1, 11.8,1,1, 12.983, 10481.204, 374.365, 52947.037 23/09/30,20:45:52,19,08,1, 11.8,1,1, 12.983, 10481.185, 374.376, 52947.037 23/09/30,20:45:53,00,08,1, 11.9,1,1, 12.984, 10481.181, 374.376, 52947.037 23/09/30,20:45:53,01,08,1, 11.9,1,1, 12.984, 10481.234, 374.384, 52946.998 23/09/30,20:45:53,02,08,1, 11.9,1,1, 12.984, 10481.211, 374.391, 52946.986 23/09/30,20:45:53,03,08,1, 11.9,1,1, 12.984, 10481.227, 374.398, 52946.994 23/09/30,20:45:53,04,08,1, 11.9,1,1, 12.984, 10481.241, 374.411, 52946.982 23/09/30,20:45:53,05,08,1, 11.9,1,1, 12.984, 10481.247, 374.414, 52946.986 23/09/30,20:45:53,06,08,1, 11.9,1,1, 12.984, 10481.246, 374.417, 52946.955 23/09/30,20:45:53,07,08,1, 11.9,1,1, 12.984, 10481.279, 374.433, 52946.938 23/09/30,20:45:53,08,08,1, 11.9,1,1, 12.984, 10481.288, 374.436, 52946.958 23/09/30,20:45:53,09,08,1, 11.9,1,1, 12.984, 10481.321, 374.453, 52946.925 23/09/30,20:45:53,10,08,1, 11.9,1,1, 12.984, 10481.319, 374.437, 52946.909 23/09/30,20:45:53,11,08,1, 11.9,1,1, 12.984, 10481.318, 374.448, 52946.943 23/09/30,20:45:53,12,08,1, 11.9,1,1, 12.984, 10481.349, 374.451, 52946.927 23/09/30,20:45:53,13,08,1, 11.9,1,1, 12.984, 10481.354, 374.474, 52946.929 23/09/30,20:45:53,14,08,1, 11.9,1,1, 12.984, 10481.388, 374.464, 52946.922 23/09/30,20:45:53,15,08,1, 11.9,1,1, 12.984, 10481.383, 374.478, 52946.859 23/09/30,20:45:53,16,08,1, 11.9,1,1, 12.984, 10481.368, 374.469, 52946.874 23/09/30,20:45:53,17,08,1, 11.9,1,1, 12.984, 10481.389, 374.499, 52946.908 23/09/30,20:45:53,18,08,1, 11.9,1,1, 12.984, 10481.426, 374.493, 52946.921 23/09/30,20:45:53,19,08,1, 11.9,1,1, 12.984, 10481.439, 374.500, 52946.981 23/09/30,20:45:54,00,08,1, 11.9,1,1, 12.982, 10481.431, 374.500, 52946.981 23/09/30,20:45:54,01,08,1, 11.9,1,1, 12.982, 10481.445, 374.513, 52946.924 23/09/30,20:45:54,02,08,1, 11.9,1,1, 12.982, 10481.454, 374.493, 52946.852 23/09/30,20:45:54,03,08,1, 11.9,1,1, 12.982, 10481.481, 374.533, 52946.871 23/09/30,20:45:54,04,08,1, 11.9,1,1, 12.982, 10481.483, 374.544, 52946.814 23/09/30,20:45:54,05,08,1, 11.9,1,1, 12.982, 10481.512, 374.533, 52946.826 23/09/30,20:45:54,06,08,1, 11.9,1,1, 12.982, 10481.513, 374.555, 52946.814 23/09/30,20:45:54,07,08,1, 11.9,1,1, 12.982, 10481.495, 374.550, 52946.823 23/09/30,20:45:54,08,08,1, 11.9,1,1, 12.982, 10481.508, 374.547, 52946.827 23/09/30,20:45:54,09,08,1, 11.9,1,1, 12.982, 10481.519, 374.577, 52946.812 23/09/30,20:45:54,10,08,1, 11.9,1,1, 12.982, 10481.562, 374.564, 52946.849 23/09/30,20:45:54,11,08,1, 11.9,1,1, 12.982, 10481.562, 374.567, 52946.783 23/09/30,20:45:54,12,08,1, 11.9,1,1, 12.982, 10481.568, 374.556, 52946.808 23/09/30,20:45:54,13,08,1, 11.9,1,1, 12.982, 10481.566, 374.577, 52946.755 23/09/30,20:45:54,14,08,1, 11.9,1,1, 12.982, 10481.580, 374.595, 52946.748 23/09/30,20:45:54,15,08,1, 11.9,1,1, 12.982, 10481.594, 374.598, 52946.772 23/09/30,20:45:54,16,08,1, 11.9,1,1, 12.982, 10481.608, 374.591, 52946.773 23/09/30,20:45:54,17,08,1, 11.9,1,1, 12.982, 10481.619, 374.625, 52946.773 23/09/30,20:45:54,18,08,1, 11.9,1,1, 12.982, 10481.633, 374.634, 52946.773 23/09/30,20:45:54,19,08,1, 11.9,1,1, 12.982, 10481.632, 374.648, 52946.737 23/09/30,20:45:55,00,08,1, 12.0,1,1, 12.986, 10481.632, 374.648, 52946.737 23/09/30,20:45:55,01,08,1, 12.0,1,1, 12.986, 10481.674, 374.654, 52946.732 23/09/30,20:45:55,02,08,1, 12.0,1,1, 12.986, 10481.669, 374.661, 52946.738 23/09/30,20:45:55,03,08,1, 12.0,1,1, 12.986, 10481.699, 374.648, 52946.717 23/09/30,20:45:55,04,08,1, 12.0,1,1, 12.986, 10481.723, 374.694, 52946.703 23/09/30,20:45:55,05,08,1, 12.0,1,1, 12.986, 10481.703, 374.681, 52946.726 23/09/30,20:45:55,06,08,1, 12.0,1,1, 12.986, 10481.703, 374.706, 52946.718 23/09/30,20:45:55,07,08,1, 12.0,1,1, 12.986, 10481.749, 374.679, 52946.682 23/09/30,20:45:55,08,08,1, 12.0,1,1, 12.986, 10481.765, 374.720, 52946.744 23/09/30,20:45:55,09,08,1, 12.0,1,1, 12.986, 10481.762, 374.727, 52946.680 23/09/30,20:45:55,10,08,1, 12.0,1,1, 12.986, 10481.761, 374.743, 52946.685 23/09/30,20:45:55,11,08,1, 12.0,1,1, 12.986, 10481.758, 374.743, 52946.646 23/09/30,20:45:55,12,08,1, 12.0,1,1, 12.986, 10481.803, 374.723, 52946.673 23/09/30,20:45:55,13,08,1, 12.0,1,1, 12.986, 10481.807, 374.734, 52946.672 23/09/30,20:45:55,14,08,1, 12.0,1,1, 12.986, 10481.795, 374.725, 52946.646 23/09/30,20:45:55,15,08,1, 12.0,1,1, 12.986, 10481.807, 374.768, 52946.653 23/09/30,20:45:55,16,08,1, 12.0,1,1, 12.986, 10481.840, 374.783, 52946.639 23/09/30,20:45:55,17,08,1, 12.0,1,1, 12.986, 10481.835, 374.795, 52946.648 23/09/30,20:45:55,18,08,1, 12.0,1,1, 12.986, 10481.837, 374.783, 52946.641 23/09/30,20:45:55,19,08,1, 12.0,1,1, 12.986, 10481.864, 374.807, 52946.612 23/09/30,20:45:56,00,08,1, 11.9,1,1, 12.986, 10481.857, 374.807, 52946.612 23/09/30,20:45:56,01,08,1, 11.9,1,1, 12.986, 10481.885, 374.830, 52946.580 23/09/30,20:45:56,02,08,1, 11.9,1,1, 12.986, 10481.889, 374.832, 52946.617 23/09/30,20:45:56,03,08,1, 11.9,1,1, 12.986, 10481.908, 374.833, 52946.607 23/09/30,20:45:56,04,08,1, 11.9,1,1, 12.986, 10481.937, 374.824, 52946.619 23/09/30,20:45:56,05,08,1, 11.9,1,1, 12.986, 10481.925, 374.856, 52946.611 23/09/30,20:45:56,06,08,1, 11.9,1,1, 12.986, 10481.948, 374.858, 52946.573 23/09/30,20:45:56,07,08,1, 11.9,1,1, 12.986, 10481.968, 374.876, 52946.545 23/09/30,20:45:56,08,08,1, 11.9,1,1, 12.986, 10481.963, 374.878, 52946.547 23/09/30,20:45:56,09,08,1, 11.9,1,1, 12.986, 10481.969, 374.865, 52946.521 23/09/30,20:45:56,10,08,1, 11.9,1,1, 12.986, 10481.992, 374.864, 52946.520 23/09/30,20:45:56,11,08,1, 11.9,1,1, 12.986, 10482.009, 374.894, 52946.523 23/09/30,20:45:56,12,08,1, 11.9,1,1, 12.986, 10482.015, 374.901, 52946.517 23/09/30,20:45:56,13,08,1, 11.9,1,1, 12.986, 10482.024, 374.922, 52946.515 23/09/30,20:45:56,14,08,1, 11.9,1,1, 12.986, 10482.050, 374.918, 52946.536 23/09/30,20:45:56,15,08,1, 11.9,1,1, 12.986, 10482.032, 374.928, 52946.512 23/09/30,20:45:56,16,08,1, 11.9,1,1, 12.986, 10482.068, 374.954, 52946.494 23/09/30,20:45:56,17,08,1, 11.9,1,1, 12.986, 10482.086, 374.940, 52946.492 23/09/30,20:45:56,18,08,1, 11.9,1,1, 12.986, 10482.074, 374.985, 52946.494 23/09/30,20:45:56,19,08,1, 11.9,1,1, 12.986, 10482.101, 374.967, 52946.476 23/09/30,20:45:57,00,08,1, 11.7,1,1, 12.984, 10482.099, 374.967, 52946.476 23/09/30,20:45:57,01,08,1, 11.7,1,1, 12.984, 10482.108, 374.994, 52946.459 23/09/30,20:45:57,02,08,1, 11.7,1,1, 12.984, 10482.129, 375.065, 52946.699 23/09/30,20:45:57,03,08,1, 11.7,1,1, 12.984, 10482.174, 375.073, 52946.707 23/09/30,20:45:57,04,08,1, 11.7,1,1, 12.984, 10482.136, 375.072, 52946.567 23/09/30,20:45:57,05,08,1, 11.7,1,1, 12.984, 10482.190, 375.078, 52946.661 23/09/30,20:45:57,06,08,1, 11.7,1,1, 12.984, 10482.200, 375.115, 52946.654 23/09/30,20:45:57,07,08,1, 11.7,1,1, 12.984, 10482.215, 375.125, 52946.703 23/09/30,20:45:57,08,08,1, 11.7,1,1, 12.984, 10482.208, 375.116, 52946.753 23/09/30,20:45:57,09,08,1, 11.7,1,1, 12.984, 10482.224, 375.135, 52946.713 23/09/30,20:45:57,10,08,1, 11.7,1,1, 12.984, 10482.225, 375.145, 52946.765 23/09/30,20:45:57,11,08,1, 11.7,1,1, 12.984, 10482.211, 375.150, 52946.709 23/09/30,20:45:57,12,08,1, 11.7,1,1, 12.984, 10482.246, 375.153, 52946.712 23/09/30,20:45:57,13,08,1, 11.7,1,1, 12.984, 10482.294, 375.166, 52946.695 23/09/30,20:45:57,14,08,1, 11.7,1,1, 12.984, 10482.257, 375.158, 52946.687 23/09/30,20:45:57,15,08,1, 11.7,1,1, 12.984, 10482.277, 375.185, 52946.684 23/09/30,20:45:57,16,08,1, 11.7,1,1, 12.984, 10482.302, 375.190, 52946.693 23/09/30,20:45:57,17,08,1, 11.7,1,1, 12.984, 10482.309, 375.217, 52946.665 23/09/30,20:45:57,18,08,1, 11.7,1,1, 12.984, 10482.302, 375.214, 52946.652 23/09/30,20:45:57,19,08,1, 11.7,1,1, 12.984, 10482.343, 375.213, 52946.644 23/09/30,20:45:58,00,08,1, 11.9,1,1, 12.984, 10482.341, 375.213, 52946.644 23/09/30,20:45:58,01,08,1, 11.9,1,1, 12.984, 10482.343, 375.248, 52946.657 23/09/30,20:45:58,02,08,1, 11.9,1,1, 12.984, 10482.352, 375.269, 52946.632 23/09/30,20:45:58,03,08,1, 11.9,1,1, 12.984, 10482.387, 375.257, 52946.633 23/09/30,20:45:58,04,08,1, 11.9,1,1, 12.984, 10482.386, 375.270, 52946.602 23/09/30,20:45:58,05,08,1, 11.9,1,1, 12.984, 10482.379, 375.262, 52946.616 23/09/30,20:45:58,06,08,1, 11.9,1,1, 12.984, 10482.411, 375.258, 52946.616 23/09/30,20:45:58,07,08,1, 11.9,1,1, 12.984, 10482.404, 375.267, 52946.599 23/09/30,20:45:58,08,08,1, 11.9,1,1, 12.984, 10482.421, 375.287, 52946.612 23/09/30,20:45:58,09,08,1, 11.9,1,1, 12.984, 10482.427, 375.284, 52946.590 23/09/30,20:45:58,10,08,1, 11.9,1,1, 12.984, 10482.430, 375.296, 52946.601 23/09/30,20:45:58,11,08,1, 11.9,1,1, 12.984, 10482.451, 375.300, 52946.603 23/09/30,20:45:58,12,08,1, 11.9,1,1, 12.984, 10482.455, 375.326, 52946.562 23/09/30,20:45:58,13,08,1, 11.9,1,1, 12.984, 10482.464, 375.322, 52946.592 23/09/30,20:45:58,14,08,1, 11.9,1,1, 12.984, 10482.474, 375.344, 52946.571 23/09/30,20:45:58,15,08,1, 11.9,1,1, 12.984, 10482.486, 375.334, 52946.592 23/09/30,20:45:58,16,08,1, 11.9,1,1, 12.984, 10482.489, 375.347, 52946.532 23/09/30,20:45:58,17,08,1, 11.9,1,1, 12.984, 10482.500, 375.344, 52946.544 23/09/30,20:45:58,18,08,1, 11.9,1,1, 12.984, 10482.536, 375.369, 52946.539 23/09/30,20:45:58,19,08,1, 11.9,1,1, 12.984, 10482.520, 375.384, 52946.521 23/09/30,20:45:59,00,07,1, 11.9,1,1, 12.983, 10482.516, 375.384, 52946.521 23/09/30,20:45:59,01,07,1, 11.9,1,1, 12.983, 10482.527, 375.383, 52946.534 23/09/30,20:45:59,02,07,1, 11.9,1,1, 12.983, 10482.554, 375.405, 52946.500 23/09/30,20:45:59,03,07,1, 11.9,1,1, 12.983, 10482.545, 375.413, 52946.466 23/09/30,20:45:59,04,07,1, 11.9,1,1, 12.983, 10482.561, 375.416, 52946.487 23/09/30,20:45:59,05,07,1, 11.9,1,1, 12.983, 10482.592, 375.397, 52946.466 23/09/30,20:45:59,06,07,1, 11.9,1,1, 12.983, 10482.615, 375.397, 52946.453 23/09/30,20:45:59,07,07,1, 11.9,1,1, 12.983, 10482.600, 375.414, 52946.471 23/09/30,20:45:59,08,07,1, 11.9,1,1, 12.983, 10482.587, 375.427, 52946.474 23/09/30,20:45:59,09,07,1, 11.9,1,1, 12.983, 10482.619, 375.405, 52946.446 23/09/30,20:45:59,10,07,1, 11.9,1,1, 12.983, 10482.614, 375.437, 52946.436 23/09/30,20:45:59,11,07,1, 11.9,1,1, 12.983, 10482.632, 375.431, 52946.394 23/09/30,20:45:59,12,07,1, 11.9,1,1, 12.983, 10482.644, 375.450, 52946.430 23/09/30,20:45:59,13,07,1, 11.9,1,1, 12.983, 10482.641, 375.466, 52946.401 23/09/30,20:45:59,14,07,1, 11.9,1,1, 12.983, 10482.676, 375.463, 52946.436 23/09/30,20:45:59,15,07,1, 11.9,1,1, 12.983, 10482.676, 375.481, 52946.412 23/09/30,20:45:59,16,07,1, 11.9,1,1, 12.983, 10482.668, 375.450, 52946.398 23/09/30,20:45:59,17,07,1, 11.9,1,1, 12.983, 10482.684, 375.477, 52946.357 23/09/30,20:45:59,18,07,1, 11.9,1,1, 12.983, 10482.685, 375.469, 52946.353 23/09/30,20:45:59,19,07,1, 11.9,1,1, 12.983, 10482.699, 375.496, 52946.365 23/09/30,20:46:00,00,07,1, 11.8,1,1, 12.984, 10482.692, 375.496, 52946.365 23/09/30,20:46:00,01,07,1, 11.8,1,1, 12.984, 10482.700, 375.495, 52946.355 23/09/30,20:46:00,02,07,1, 11.8,1,1, 12.984, 10482.733, 375.409, 52946.034 23/09/30,20:46:00,03,07,1, 11.8,1,1, 12.984, 10482.751, 375.447, 52946.048 23/09/30,20:46:00,04,07,1, 11.8,1,1, 12.984, 10482.752, 375.451, 52946.015 23/09/30,20:46:00,05,07,1, 11.8,1,1, 12.984, 10482.746, 375.438, 52946.030 23/09/30,20:46:00,06,07,1, 11.8,1,1, 12.984, 10482.759, 375.444, 52945.996 23/09/30,20:46:00,07,07,1, 11.8,1,1, 12.984, 10482.775, 375.441, 52945.990 23/09/30,20:46:00,08,07,1, 11.8,1,1, 12.984, 10482.797, 375.456, 52946.010 23/09/30,20:46:00,09,07,1, 11.8,1,1, 12.984, 10482.785, 375.467, 52945.933 23/09/30,20:46:00,10,07,1, 11.8,1,1, 12.984, 10482.799, 375.482, 52945.952 23/09/30,20:46:00,11,07,1, 11.8,1,1, 12.984, 10482.806, 375.483, 52945.922 23/09/30,20:46:00,12,07,1, 11.8,1,1, 12.984, 10482.843, 375.503, 52945.941 23/09/30,20:46:00,13,07,1, 11.8,1,1, 12.984, 10482.837, 375.490, 52945.931 23/09/30,20:46:00,14,07,1, 11.8,1,1, 12.984, 10482.844, 375.509, 52945.925 23/09/30,20:46:00,15,07,1, 11.8,1,1, 12.984, 10482.867, 375.498, 52945.946 23/09/30,20:46:00,16,07,1, 11.8,1,1, 12.984, 10482.884, 375.516, 52945.959 23/09/30,20:46:00,17,07,1, 11.8,1,1, 12.984, 10482.867, 375.539, 52945.911 23/09/30,20:46:00,18,07,1, 11.8,1,1, 12.984, 10482.880, 375.533, 52945.880 23/09/30,20:46:00,19,07,1, 11.8,1,1, 12.984, 10482.898, 375.544, 52945.879 23/09/30,20:46:01,00,07,1, 11.9,1,1, 12.982, 10482.892, 375.544, 52945.879 23/09/30,20:46:01,01,07,1, 11.9,1,1, 12.982, 10482.917, 375.581, 52945.887 23/09/30,20:46:01,02,07,1, 11.9,1,1, 12.982, 10482.912, 375.572, 52945.918 23/09/30,20:46:01,03,07,1, 11.9,1,1, 12.982, 10482.931, 375.557, 52945.893 23/09/30,20:46:01,04,07,1, 11.9,1,1, 12.982, 10482.926, 375.564, 52945.876 23/09/30,20:46:01,05,07,1, 11.9,1,1, 12.982, 10482.951, 375.545, 52945.862 23/09/30,20:46:01,06,07,1, 11.9,1,1, 12.982, 10482.952, 375.573, 52945.831 23/09/30,20:46:01,07,07,1, 11.9,1,1, 12.982, 10482.959, 375.588, 52945.873 23/09/30,20:46:01,08,07,1, 11.9,1,1, 12.982, 10482.991, 375.586, 52945.853 23/09/30,20:46:01,09,07,1, 11.9,1,1, 12.982, 10482.979, 375.593, 52945.806 23/09/30,20:46:01,10,07,1, 11.9,1,1, 12.982, 10482.972, 375.619, 52945.852 23/09/30,20:46:01,11,07,1, 11.9,1,1, 12.982, 10483.000, 375.621, 52945.818 23/09/30,20:46:01,12,07,1, 11.9,1,1, 12.982, 10482.986, 375.617, 52945.815 23/09/30,20:46:01,13,07,1, 11.9,1,1, 12.982, 10483.003, 375.621, 52945.753 23/09/30,20:46:01,14,07,1, 11.9,1,1, 12.982, 10482.994, 375.625, 52945.611 23/09/30,20:46:01,15,07,1, 11.9,1,1, 12.982, 10483.012, 375.653, 52945.816 23/09/30,20:46:01,16,07,1, 11.9,1,1, 12.982, 10483.028, 375.648, 52945.761 23/09/30,20:46:01,17,07,1, 11.9,1,1, 12.982, 10483.038, 375.664, 52945.743 23/09/30,20:46:01,18,07,1, 11.9,1,1, 12.982, 10483.052, 375.693, 52945.792 23/09/30,20:46:01,19,07,1, 11.9,1,1, 12.982, 10483.063, 375.688, 52945.752 23/09/30,20:46:02,00,07,1, 11.8,1,1, 12.984, 10483.059, 375.688, 52945.752 23/09/30,20:46:02,01,07,1, 11.8,1,1, 12.984, 10483.063, 375.673, 52945.722 23/09/30,20:46:02,02,07,1, 11.8,1,1, 12.984, 10483.082, 375.694, 52945.717 23/09/30,20:46:02,03,07,1, 11.8,1,1, 12.984, 10483.077, 375.699, 52945.704 23/09/30,20:46:02,04,07,1, 11.8,1,1, 12.984, 10483.101, 375.696, 52945.683 23/09/30,20:46:02,05,07,1, 11.8,1,1, 12.984, 10483.107, 375.707, 52945.672 23/09/30,20:46:02,06,07,1, 11.8,1,1, 12.984, 10483.105, 375.695, 52945.668 23/09/30,20:46:02,07,07,1, 11.8,1,1, 12.984, 10483.113, 375.717, 52945.650 23/09/30,20:46:02,08,07,1, 11.8,1,1, 12.984, 10483.135, 375.743, 52945.628 23/09/30,20:46:02,09,07,1, 11.8,1,1, 12.984, 10483.113, 375.758, 52945.674 23/09/30,20:46:02,10,07,1, 11.8,1,1, 12.984, 10483.137, 375.751, 52945.652 23/09/30,20:46:02,11,07,1, 11.8,1,1, 12.984, 10483.170, 375.755, 52945.641 23/09/30,20:46:02,12,07,1, 11.8,1,1, 12.984, 10483.145, 375.761, 52945.612 23/09/30,20:46:02,13,07,1, 11.8,1,1, 12.984, 10483.176, 375.776, 52945.593 23/09/30,20:46:02,14,07,1, 11.8,1,1, 12.984, 10483.169, 375.755, 52945.569 23/09/30,20:46:02,15,07,1, 11.8,1,1, 12.984, 10483.182, 375.784, 52945.551 23/09/30,20:46:02,16,07,1, 11.8,1,1, 12.984, 10483.183, 375.791, 52945.553 23/09/30,20:46:02,17,07,1, 11.8,1,1, 12.984, 10483.205, 375.812, 52945.549 23/09/30,20:46:02,18,07,1, 11.8,1,1, 12.984, 10483.214, 375.782, 52945.555 23/09/30,20:46:02,19,07,1, 11.8,1,1, 12.984, 10483.208, 375.826, 52945.549 23/09/30,20:46:03,00,08,1, 11.9,1,1, 12.984, 10483.201, 375.826, 52945.549 23/09/30,20:46:03,01,08,1, 11.9,1,1, 12.984, 10483.227, 375.817, 52945.506 23/09/30,20:46:03,02,08,1, 11.9,1,1, 12.984, 10483.215, 375.837, 52945.492 23/09/30,20:46:03,03,08,1, 11.9,1,1, 12.984, 10483.250, 375.843, 52945.509 23/09/30,20:46:03,04,08,1, 11.9,1,1, 12.984, 10483.256, 375.837, 52945.479 23/09/30,20:46:03,05,08,1, 11.9,1,1, 12.984, 10483.244, 375.842, 52945.500 23/09/30,20:46:03,06,08,1, 11.9,1,1, 12.984, 10483.257, 375.882, 52945.498 23/09/30,20:46:03,07,08,1, 11.9,1,1, 12.984, 10483.276, 375.891, 52945.500 23/09/30,20:46:03,08,08,1, 11.9,1,1, 12.984, 10483.266, 375.885, 52945.512 23/09/30,20:46:03,09,08,1, 11.9,1,1, 12.984, 10483.263, 375.889, 52945.476 23/09/30,20:46:03,10,08,1, 11.9,1,1, 12.984, 10483.273, 375.898, 52945.467 23/09/30,20:46:03,11,08,1, 11.9,1,1, 12.984, 10483.286, 375.906, 52945.450 23/09/30,20:46:03,12,08,1, 11.9,1,1, 12.984, 10483.299, 375.909, 52945.442 23/09/30,20:46:03,13,08,1, 11.9,1,1, 12.984, 10483.326, 375.929, 52945.453 23/09/30,20:46:03,14,08,1, 11.9,1,1, 12.984, 10483.310, 375.907, 52945.487 23/09/30,20:46:03,15,08,1, 11.9,1,1, 12.984, 10483.334, 375.905, 52945.441 23/09/30,20:46:03,16,08,1, 11.9,1,1, 12.984, 10483.334, 375.915, 52945.476 23/09/30,20:46:03,17,08,1, 11.9,1,1, 12.984, 10483.344, 375.947, 52945.412 23/09/30,20:46:03,18,08,1, 11.9,1,1, 12.984, 10483.367, 375.945, 52945.438 23/09/30,20:46:03,19,08,1, 11.9,1,1, 12.984, 10483.347, 375.939, 52945.378 23/09/30,20:46:04,00,09,1, 11.9,1,1, 12.982, 10483.342, 375.939, 52945.378 23/09/30,20:46:04,01,09,1, 11.9,1,1, 12.982, 10483.382, 375.976, 52945.396 23/09/30,20:46:04,02,09,1, 11.9,1,1, 12.982, 10483.402, 375.980, 52945.381 23/09/30,20:46:04,03,09,1, 11.9,1,1, 12.982, 10483.405, 375.981, 52945.368 23/09/30,20:46:04,04,09,1, 11.9,1,1, 12.982, 10483.410, 375.975, 52945.337 23/09/30,20:46:04,05,09,1, 11.9,1,1, 12.982, 10483.431, 376.003, 52945.332 23/09/30,20:46:04,06,09,1, 11.9,1,1, 12.982, 10483.428, 375.998, 52945.361 23/09/30,20:46:04,07,09,1, 11.9,1,1, 12.982, 10483.436, 376.003, 52945.343 23/09/30,20:46:04,08,09,1, 11.9,1,1, 12.982, 10483.448, 375.989, 52945.310 23/09/30,20:46:04,09,09,1, 11.9,1,1, 12.982, 10483.457, 375.987, 52945.270 23/09/30,20:46:04,10,09,1, 11.9,1,1, 12.982, 10483.458, 375.997, 52945.253 23/09/30,20:46:04,11,09,1, 11.9,1,1, 12.982, 10483.490, 375.985, 52945.267 23/09/30,20:46:04,12,09,1, 11.9,1,1, 12.982, 10483.474, 376.031, 52945.302 23/09/30,20:46:04,13,09,1, 11.9,1,1, 12.982, 10483.489, 376.019, 52945.277 23/09/30,20:46:04,14,09,1, 11.9,1,1, 12.982, 10483.496, 376.021, 52945.285 23/09/30,20:46:04,15,09,1, 11.9,1,1, 12.982, 10483.521, 376.021, 52945.234 23/09/30,20:46:04,16,09,1, 11.9,1,1, 12.982, 10483.507, 376.059, 52945.263 23/09/30,20:46:04,17,09,1, 11.9,1,1, 12.982, 10483.513, 376.046, 52945.231 23/09/30,20:46:04,18,09,1, 11.9,1,1, 12.982, 10483.524, 376.058, 52945.203 23/09/30,20:46:04,19,09,1, 11.9,1,1, 12.982, 10483.541, 376.036, 52945.232 23/09/30,20:46:05,00,08,1, 11.9,1,1, 12.982, 10483.534, 376.036, 52945.232 23/09/30,20:46:05,01,08,1, 11.9,1,1, 12.982, 10483.549, 376.065, 52945.194 23/09/30,20:46:05,02,08,1, 11.9,1,1, 12.982, 10483.557, 376.078, 52945.165 23/09/30,20:46:05,03,08,1, 11.9,1,1, 12.982, 10483.572, 376.070, 52945.161 23/09/30,20:46:05,04,08,1, 11.9,1,1, 12.982, 10483.567, 376.062, 52945.168 23/09/30,20:46:05,05,08,1, 11.9,1,1, 12.982, 10483.569, 376.052, 52945.117 23/09/30,20:46:05,06,08,1, 11.9,1,1, 12.982, 10483.595, 376.064, 52945.107 23/09/30,20:46:05,07,08,1, 11.9,1,1, 12.982, 10483.630, 376.072, 52945.079 23/09/30,20:46:05,08,08,1, 11.9,1,1, 12.982, 10483.585, 376.066, 52945.119 23/09/30,20:46:05,09,08,1, 11.9,1,1, 12.982, 10483.616, 376.076, 52945.124 23/09/30,20:46:05,10,08,1, 11.9,1,1, 12.982, 10483.625, 376.077, 52945.111 23/09/30,20:46:05,11,08,1, 11.9,1,1, 12.982, 10483.626, 376.138, 52945.095 23/09/30,20:46:05,12,08,1, 11.9,1,1, 12.982, 10483.645, 376.129, 52945.089 23/09/30,20:46:05,13,08,1, 11.9,1,1, 12.982, 10483.634, 376.106, 52945.106 23/09/30,20:46:05,14,08,1, 11.9,1,1, 12.982, 10483.638, 376.122, 52945.114 23/09/30,20:46:05,15,08,1, 11.9,1,1, 12.982, 10483.668, 376.128, 52945.085 23/09/30,20:46:05,16,08,1, 11.9,1,1, 12.982, 10483.686, 376.120, 52945.058 23/09/30,20:46:05,17,08,1, 11.9,1,1, 12.982, 10483.675, 376.124, 52945.027 23/09/30,20:46:05,18,08,1, 11.9,1,1, 12.982, 10483.700, 376.148, 52945.056 23/09/30,20:46:05,19,08,1, 11.9,1,1, 12.982, 10483.712, 376.144, 52945.010 23/09/30,20:46:06,00,08,1, 11.9,1,1, 12.984, 10483.710, 376.144, 52945.010 23/09/30,20:46:06,01,08,1, 11.9,1,1, 12.984, 10483.716, 376.154, 52945.005 23/09/30,20:46:06,02,08,1, 11.9,1,1, 12.984, 10483.739, 376.156, 52945.000 23/09/30,20:46:06,03,08,1, 11.9,1,1, 12.984, 10483.721, 376.173, 52945.006 23/09/30,20:46:06,04,08,1, 11.9,1,1, 12.984, 10483.747, 376.162, 52944.991 23/09/30,20:46:06,05,08,1, 11.9,1,1, 12.984, 10483.770, 376.190, 52944.984 23/09/30,20:46:06,06,08,1, 11.9,1,1, 12.984, 10483.768, 376.174, 52944.972 23/09/30,20:46:06,07,08,1, 11.9,1,1, 12.984, 10483.791, 376.190, 52944.963 23/09/30,20:46:06,08,08,1, 11.9,1,1, 12.984, 10483.779, 376.185, 52944.958 23/09/30,20:46:06,09,08,1, 11.9,1,1, 12.984, 10483.802, 376.207, 52944.984 23/09/30,20:46:06,10,08,1, 11.9,1,1, 12.984, 10483.797, 376.189, 52944.974 23/09/30,20:46:06,11,08,1, 11.9,1,1, 12.984, 10483.799, 376.190, 52944.925 23/09/30,20:46:06,12,08,1, 11.9,1,1, 12.984, 10483.828, 376.215, 52944.928 23/09/30,20:46:06,13,08,1, 11.9,1,1, 12.984, 10483.816, 376.224, 52944.884 23/09/30,20:46:06,14,08,1, 11.9,1,1, 12.984, 10483.835, 376.229, 52944.888 23/09/30,20:46:06,15,08,1, 11.9,1,1, 12.984, 10483.846, 376.227, 52944.865 23/09/30,20:46:06,16,08,1, 11.9,1,1, 12.984, 10483.845, 376.231, 52944.890 23/09/30,20:46:06,17,08,1, 11.9,1,1, 12.984, 10483.858, 376.245, 52944.915 23/09/30,20:46:06,18,08,1, 11.9,1,1, 12.984, 10483.878, 376.260, 52944.874 23/09/30,20:46:06,19,08,1, 11.9,1,1, 12.984, 10483.880, 376.260, 52944.854 23/09/30,20:46:07,00,07,1, 11.9,1,1, 12.982, 10483.876, 376.260, 52944.854 23/09/30,20:46:07,01,07,1, 11.9,1,1, 12.982, 10483.894, 376.276, 52944.854 23/09/30,20:46:07,02,07,1, 11.9,1,1, 12.982, 10483.910, 376.283, 52944.831 23/09/30,20:46:07,03,07,1, 11.9,1,1, 12.982, 10483.917, 376.282, 52944.836 23/09/30,20:46:07,04,07,1, 11.9,1,1, 12.982, 10483.931, 376.272, 52944.827 23/09/30,20:46:07,05,07,1, 11.9,1,1, 12.982, 10483.921, 376.324, 52944.831 23/09/30,20:46:07,06,07,1, 11.9,1,1, 12.982, 10483.967, 376.296, 52944.804 23/09/30,20:46:07,07,07,1, 11.9,1,1, 12.982, 10483.937, 376.309, 52944.781 23/09/30,20:46:07,08,07,1, 11.9,1,1, 12.982, 10483.969, 376.304, 52944.814 23/09/30,20:46:07,09,07,1, 11.9,1,1, 12.982, 10483.981, 376.341, 52944.797 23/09/30,20:46:07,10,07,1, 11.9,1,1, 12.982, 10483.999, 376.324, 52944.778 23/09/30,20:46:07,11,07,1, 11.9,1,1, 12.982, 10483.996, 376.335, 52944.761 23/09/30,20:46:07,12,07,1, 11.9,1,1, 12.982, 10484.014, 376.341, 52944.762 23/09/30,20:46:07,13,07,1, 11.9,1,1, 12.982, 10484.033, 376.355, 52944.734 23/09/30,20:46:07,14,07,1, 11.9,1,1, 12.982, 10484.029, 376.375, 52944.745 23/09/30,20:46:07,15,07,1, 11.9,1,1, 12.982, 10484.034, 376.394, 52944.780 23/09/30,20:46:07,16,07,1, 11.9,1,1, 12.982, 10484.056, 376.377, 52944.741 23/09/30,20:46:07,17,07,1, 11.9,1,1, 12.982, 10484.048, 376.376, 52944.720 23/09/30,20:46:07,18,07,1, 11.9,1,1, 12.982, 10484.043, 376.406, 52944.696 23/09/30,20:46:07,19,07,1, 11.9,1,1, 12.982, 10484.088, 376.381, 52944.716 23/09/30,20:46:08,00,08,1, 11.9,1,1, 12.985, 10484.085, 376.381, 52944.716 23/09/30,20:46:08,01,08,1, 11.9,1,1, 12.985, 10484.086, 376.437, 52944.697 23/09/30,20:46:08,02,08,1, 11.9,1,1, 12.985, 10484.129, 376.433, 52944.711 23/09/30,20:46:08,03,08,1, 11.9,1,1, 12.985, 10484.095, 376.438, 52944.693 23/09/30,20:46:08,04,08,1, 11.9,1,1, 12.985, 10484.129, 376.443, 52944.675 23/09/30,20:46:08,05,08,1, 11.9,1,1, 12.985, 10484.202, 376.453, 52944.507 23/09/30,20:46:08,06,08,1, 11.9,1,1, 12.985, 10484.116, 376.450, 52944.453 23/09/30,20:46:08,07,08,1, 11.9,1,1, 12.985, 10484.153, 376.468, 52944.703 23/09/30,20:46:08,08,08,1, 11.9,1,1, 12.985, 10484.179, 376.481, 52944.846 23/09/30,20:46:08,09,08,1, 11.9,1,1, 12.985, 10484.190, 376.472, 52944.550 23/09/30,20:46:08,10,08,1, 11.9,1,1, 12.985, 10484.161, 376.486, 52944.559 23/09/30,20:46:08,11,08,1, 11.9,1,1, 12.985, 10484.197, 376.511, 52944.572 23/09/30,20:46:08,12,08,1, 11.9,1,1, 12.985, 10484.216, 376.497, 52944.597 23/09/30,20:46:08,13,08,1, 11.9,1,1, 12.985, 10484.213, 376.532, 52944.617 23/09/30,20:46:08,14,08,1, 11.9,1,1, 12.985, 10484.210, 376.534, 52944.612 23/09/30,20:46:08,15,08,1, 11.9,1,1, 12.985, 10484.230, 376.528, 52944.570 23/09/30,20:46:08,16,08,1, 11.9,1,1, 12.985, 10484.226, 376.562, 52944.573 23/09/30,20:46:08,17,08,1, 11.9,1,1, 12.985, 10484.236, 376.541, 52944.542 23/09/30,20:46:08,18,08,1, 11.9,1,1, 12.985, 10484.254, 376.563, 52944.511 23/09/30,20:46:08,19,08,1, 11.9,1,1, 12.985, 10484.260, 376.558, 52944.515 23/09/30,20:46:09,00,07,1, 11.9,1,1, 12.982, 10484.252, 376.558, 52944.515 23/09/30,20:46:09,01,07,1, 11.9,1,1, 12.982, 10484.273, 376.602, 52944.505 23/09/30,20:46:09,02,07,1, 11.9,1,1, 12.982, 10484.274, 376.599, 52944.512 23/09/30,20:46:09,03,07,1, 11.9,1,1, 12.982, 10484.306, 376.597, 52944.467 23/09/30,20:46:09,04,07,1, 11.9,1,1, 12.982, 10484.330, 376.624, 52944.501 23/09/30,20:46:09,05,07,1, 11.9,1,1, 12.982, 10484.328, 376.622, 52944.470 23/09/30,20:46:09,06,07,1, 11.9,1,1, 12.982, 10484.308, 376.635, 52944.438 23/09/30,20:46:09,07,07,1, 11.9,1,1, 12.982, 10484.339, 376.651, 52944.427 23/09/30,20:46:09,08,07,1, 11.9,1,1, 12.982, 10484.350, 376.638, 52944.441 23/09/30,20:46:09,09,07,1, 11.9,1,1, 12.982, 10484.344, 376.660, 52944.405 23/09/30,20:46:09,10,07,1, 11.9,1,1, 12.982, 10484.372, 376.665, 52944.407 23/09/30,20:46:09,11,07,1, 11.9,1,1, 12.982, 10484.393, 376.666, 52944.407 23/09/30,20:46:09,12,07,1, 11.9,1,1, 12.982, 10484.391, 376.675, 52944.422 23/09/30,20:46:09,13,07,1, 11.9,1,1, 12.982, 10484.412, 376.695, 52944.389 23/09/30,20:46:09,14,07,1, 11.9,1,1, 12.982, 10484.409, 376.702, 52944.358 23/09/30,20:46:09,15,07,1, 11.9,1,1, 12.982, 10484.428, 376.685, 52944.370 23/09/30,20:46:09,16,07,1, 11.9,1,1, 12.982, 10484.437, 376.719, 52944.354 23/09/30,20:46:09,17,07,1, 11.9,1,1, 12.982, 10484.441, 376.729, 52944.295 23/09/30,20:46:09,18,07,1, 11.9,1,1, 12.982, 10484.459, 376.708, 52944.346 23/09/30,20:46:09,19,07,1, 11.9,1,1, 12.982, 10484.479, 376.725, 52944.339 23/09/30,20:46:10,00,07,1, 11.9,1,1, 12.984, 10484.477, 376.725, 52944.339 23/09/30,20:46:10,01,07,1, 11.9,1,1, 12.984, 10484.480, 376.727, 52944.303 23/09/30,20:46:10,02,07,1, 11.9,1,1, 12.984, 10484.512, 376.739, 52944.308 23/09/30,20:46:10,03,07,1, 11.9,1,1, 12.984, 10484.539, 376.753, 52944.282 23/09/30,20:46:10,04,07,1, 11.9,1,1, 12.984, 10484.526, 376.759, 52944.262 23/09/30,20:46:10,05,07,1, 11.9,1,1, 12.984, 10484.532, 376.749, 52944.253 23/09/30,20:46:10,06,07,1, 11.9,1,1, 12.984, 10484.530, 376.765, 52944.249 23/09/30,20:46:10,07,07,1, 11.9,1,1, 12.984, 10484.537, 376.755, 52944.280 23/09/30,20:46:10,08,07,1, 11.9,1,1, 12.984, 10484.550, 376.787, 52944.215 23/09/30,20:46:10,09,07,1, 11.9,1,1, 12.984, 10484.590, 376.792, 52944.220 23/09/30,20:46:10,10,07,1, 11.9,1,1, 12.984, 10484.579, 376.783, 52944.213 23/09/30,20:46:10,11,07,1, 11.9,1,1, 12.984, 10484.595, 376.771, 52944.206 23/09/30,20:46:10,12,07,1, 11.9,1,1, 12.984, 10484.619, 376.802, 52944.168 23/09/30,20:46:10,13,07,1, 11.9,1,1, 12.984, 10484.637, 376.805, 52944.182 23/09/30,20:46:10,14,07,1, 11.9,1,1, 12.984, 10484.653, 376.793, 52944.152 23/09/30,20:46:10,15,07,1, 11.9,1,1, 12.984, 10484.639, 376.813, 52944.129 23/09/30,20:46:10,16,07,1, 11.9,1,1, 12.984, 10484.667, 376.817, 52944.139 23/09/30,20:46:10,17,07,1, 11.9,1,1, 12.984, 10484.676, 376.808, 52944.148 23/09/30,20:46:10,18,07,1, 11.9,1,1, 12.984, 10484.694, 376.801, 52944.151 23/09/30,20:46:10,19,07,1, 11.9,1,1, 12.984, 10484.698, 376.844, 52944.118 23/09/30,20:46:11,00,07,1, 11.9,1,1, 12.984, 10484.694, 376.844, 52944.118 23/09/30,20:46:11,01,07,1, 11.9,1,1, 12.984, 10484.700, 376.865, 52944.094 23/09/30,20:46:11,02,07,1, 11.9,1,1, 12.984, 10484.715, 376.842, 52944.070 23/09/30,20:46:11,03,07,1, 11.9,1,1, 12.984, 10484.729, 376.839, 52944.037 23/09/30,20:46:11,04,07,1, 11.9,1,1, 12.984, 10484.756, 376.871, 52944.091 23/09/30,20:46:11,05,07,1, 11.9,1,1, 12.984, 10484.749, 376.877, 52944.062 23/09/30,20:46:11,06,07,1, 11.9,1,1, 12.984, 10484.797, 376.886, 52944.047 23/09/30,20:46:11,07,07,1, 11.9,1,1, 12.984, 10484.750, 376.895, 52944.008 23/09/30,20:46:11,08,07,1, 11.9,1,1, 12.984, 10484.770, 376.880, 52943.995 23/09/30,20:46:11,09,07,1, 11.9,1,1, 12.984, 10484.787, 376.912, 52943.999 23/09/30,20:46:11,10,07,1, 11.9,1,1, 12.984, 10484.820, 376.879, 52943.991 23/09/30,20:46:11,11,07,1, 11.9,1,1, 12.984, 10484.822, 376.892, 52943.961 23/09/30,20:46:11,12,07,1, 11.9,1,1, 12.984, 10484.846, 376.897, 52943.965 23/09/30,20:46:11,13,07,1, 11.9,1,1, 12.984, 10484.846, 376.893, 52943.936 23/09/30,20:46:11,14,07,1, 11.9,1,1, 12.984, 10484.832, 376.896, 52943.935 23/09/30,20:46:11,15,07,1, 11.9,1,1, 12.984, 10484.880, 376.922, 52943.954 23/09/30,20:46:11,16,07,1, 11.9,1,1, 12.984, 10484.907, 376.926, 52943.943 23/09/30,20:46:11,17,07,1, 11.9,1,1, 12.984, 10484.890, 376.922, 52943.923 23/09/30,20:46:11,18,07,1, 11.9,1,1, 12.984, 10484.928, 376.912, 52943.914 23/09/30,20:46:11,19,07,1, 11.9,1,1, 12.984, 10484.918, 376.937, 52943.915 23/09/30,20:46:12,00,07,1, 11.9,1,1, 12.984, 10484.911, 376.937, 52943.915 23/09/30,20:46:12,01,07,1, 11.9,1,1, 12.984, 10484.935, 376.947, 52943.862 23/09/30,20:46:12,02,07,1, 11.9,1,1, 12.984, 10484.969, 376.930, 52943.830 23/09/30,20:46:12,03,07,1, 11.9,1,1, 12.984, 10484.954, 376.947, 52943.843 23/09/30,20:46:12,04,07,1, 11.9,1,1, 12.984, 10484.983, 376.966, 52943.864 23/09/30,20:46:12,05,07,1, 11.9,1,1, 12.984, 10484.993, 376.960, 52943.823 23/09/30,20:46:12,06,07,1, 11.9,1,1, 12.984, 10485.001, 376.974, 52943.866 23/09/30,20:46:12,07,07,1, 11.9,1,1, 12.984, 10485.021, 376.973, 52943.839 23/09/30,20:46:12,08,07,1, 11.9,1,1, 12.984, 10485.014, 376.958, 52943.804 23/09/30,20:46:12,09,07,1, 11.9,1,1, 12.984, 10485.035, 376.977, 52943.787 23/09/30,20:46:12,10,07,1, 11.9,1,1, 12.984, 10485.045, 376.988, 52943.744 23/09/30,20:46:12,11,07,1, 11.9,1,1, 12.984, 10485.087, 377.018, 52943.762 23/09/30,20:46:12,12,07,1, 11.9,1,1, 12.984, 10485.076, 377.004, 52943.780 23/09/30,20:46:12,13,07,1, 11.9,1,1, 12.984, 10485.062, 377.008, 52943.747 23/09/30,20:46:12,14,07,1, 11.9,1,1, 12.984, 10485.128, 377.012, 52943.771 23/09/30,20:46:12,15,07,1, 11.9,1,1, 12.984, 10485.096, 377.021, 52943.702 23/09/30,20:46:12,16,07,1, 11.9,1,1, 12.984, 10485.137, 377.048, 52943.719 23/09/30,20:46:12,17,07,1, 11.9,1,1, 12.984, 10485.131, 377.032, 52943.686 23/09/30,20:46:12,18,07,1, 11.9,1,1, 12.984, 10485.143, 377.048, 52943.680 23/09/30,20:46:12,19,07,1, 11.9,1,1, 12.984, 10485.166, 377.048, 52943.695 23/09/30,20:46:13,00,08,1, 11.9,1,1, 12.983, 10485.162, 377.048, 52943.695 23/09/30,20:46:13,01,08,1, 11.9,1,1, 12.983, 10485.170, 377.049, 52943.704 23/09/30,20:46:13,02,08,1, 11.9,1,1, 12.983, 10485.182, 377.046, 52943.634 23/09/30,20:46:13,03,08,1, 11.9,1,1, 12.983, 10485.184, 377.073, 52943.657 23/09/30,20:46:13,04,08,1, 11.9,1,1, 12.983, 10485.196, 377.089, 52943.623 23/09/30,20:46:13,05,08,1, 11.9,1,1, 12.983, 10485.202, 377.103, 52943.613 23/09/30,20:46:13,06,08,1, 11.9,1,1, 12.983, 10485.191, 377.118, 52943.614 23/09/30,20:46:13,07,08,1, 11.9,1,1, 12.983, 10485.263, 377.102, 52943.743 23/09/30,20:46:13,08,08,1, 11.9,1,1, 12.983, 10485.180, 377.110, 52943.586 23/09/30,20:46:13,09,08,1, 11.9,1,1, 12.983, 10485.231, 377.122, 52943.629 23/09/30,20:46:13,10,08,1, 11.9,1,1, 12.983, 10485.264, 377.120, 52943.607 23/09/30,20:46:13,11,08,1, 11.9,1,1, 12.983, 10485.277, 377.128, 52943.585 23/09/30,20:46:13,12,08,1, 11.9,1,1, 12.983, 10485.275, 377.123, 52943.559 23/09/30,20:46:13,13,08,1, 11.9,1,1, 12.983, 10485.291, 377.135, 52943.508 23/09/30,20:46:13,14,08,1, 11.9,1,1, 12.983, 10485.277, 377.150, 52943.520 23/09/30,20:46:13,15,08,1, 11.9,1,1, 12.983, 10485.321, 377.143, 52943.397 23/09/30,20:46:13,16,08,1, 11.9,1,1, 12.983, 10485.268, 377.138, 52943.562 23/09/30,20:46:13,17,08,1, 11.9,1,1, 12.983, 10485.283, 377.147, 52943.539 23/09/30,20:46:13,18,08,1, 11.9,1,1, 12.983, 10485.323, 377.166, 52943.513 23/09/30,20:46:13,19,08,1, 11.9,1,1, 12.983, 10485.336, 377.154, 52943.521 23/09/30,20:46:14,00,08,1, 11.9,1,1, 12.980, 10485.328, 377.154, 52943.521 23/09/30,20:46:14,01,08,1, 11.9,1,1, 12.980, 10485.353, 377.160, 52943.466 23/09/30,20:46:14,02,08,1, 11.9,1,1, 12.980, 10485.385, 377.153, 52943.453 23/09/30,20:46:14,03,08,1, 11.9,1,1, 12.980, 10485.367, 377.170, 52943.423 23/09/30,20:46:14,04,08,1, 11.9,1,1, 12.980, 10485.385, 377.189, 52943.407 23/09/30,20:46:14,05,08,1, 11.9,1,1, 12.980, 10485.368, 377.178, 52943.372 23/09/30,20:46:14,06,08,1, 11.9,1,1, 12.980, 10485.392, 377.176, 52943.355 23/09/30,20:46:14,07,08,1, 11.9,1,1, 12.980, 10485.406, 377.210, 52943.341 23/09/30,20:46:14,08,08,1, 11.9,1,1, 12.980, 10485.403, 377.219, 52943.326 23/09/30,20:46:14,09,08,1, 11.9,1,1, 12.980, 10485.420, 377.211, 52943.356 23/09/30,20:46:14,10,08,1, 11.9,1,1, 12.980, 10485.408, 377.239, 52943.327 23/09/30,20:46:14,11,08,1, 11.9,1,1, 12.980, 10485.436, 377.223, 52943.296 23/09/30,20:46:14,12,08,1, 11.9,1,1, 12.980, 10485.432, 377.224, 52943.301 23/09/30,20:46:14,13,08,1, 11.9,1,1, 12.980, 10485.429, 377.239, 52943.246 23/09/30,20:46:14,14,08,1, 11.9,1,1, 12.980, 10485.451, 377.255, 52943.291 23/09/30,20:46:14,15,08,1, 11.9,1,1, 12.980, 10485.492, 377.239, 52943.265 23/09/30,20:46:14,16,08,1, 11.9,1,1, 12.980, 10485.460, 377.225, 52943.212 23/09/30,20:46:14,17,08,1, 11.9,1,1, 12.980, 10485.467, 377.257, 52943.246 23/09/30,20:46:14,18,08,1, 11.9,1,1, 12.980, 10485.484, 377.267, 52943.238 23/09/30,20:46:14,19,08,1, 11.9,1,1, 12.980, 10485.508, 377.271, 52943.244 23/09/30,20:46:15,00,07,1, 11.8,1,1, 12.983, 10485.504, 377.271, 52943.244 23/09/30,20:46:15,01,07,1, 11.8,1,1, 12.983, 10485.518, 377.257, 52943.231 23/09/30,20:46:15,02,07,1, 11.8,1,1, 12.983, 10485.583, 377.270, 52943.136 23/09/30,20:46:15,03,07,1, 11.8,1,1, 12.983, 10485.545, 377.279, 52943.176 23/09/30,20:46:15,04,07,1, 11.8,1,1, 12.983, 10485.575, 377.262, 52943.161 23/09/30,20:46:15,05,07,1, 11.8,1,1, 12.983, 10485.606, 377.302, 52943.182 23/09/30,20:46:15,06,07,1, 11.8,1,1, 12.983, 10485.579, 377.299, 52943.167 23/09/30,20:46:15,07,07,1, 11.8,1,1, 12.983, 10485.588, 377.275, 52943.140 23/09/30,20:46:15,08,07,1, 11.8,1,1, 12.983, 10485.602, 377.292, 52943.138 23/09/30,20:46:15,09,07,1, 11.8,1,1, 12.983, 10485.605, 377.315, 52943.115 23/09/30,20:46:15,10,07,1, 11.8,1,1, 12.983, 10485.632, 377.313, 52943.099 23/09/30,20:46:15,11,07,1, 11.8,1,1, 12.983, 10485.647, 377.331, 52943.057 23/09/30,20:46:15,12,07,1, 11.8,1,1, 12.983, 10485.631, 377.329, 52943.052 23/09/30,20:46:15,13,07,1, 11.8,1,1, 12.983, 10485.648, 377.332, 52943.035 23/09/30,20:46:15,14,07,1, 11.8,1,1, 12.983, 10485.661, 377.342, 52943.019 23/09/30,20:46:15,15,07,1, 11.8,1,1, 12.983, 10485.681, 377.342, 52943.034 23/09/30,20:46:15,16,07,1, 11.8,1,1, 12.983, 10485.694, 377.362, 52943.022 23/09/30,20:46:15,17,07,1, 11.8,1,1, 12.983, 10485.691, 377.360, 52942.992 23/09/30,20:46:15,18,07,1, 11.8,1,1, 12.983, 10485.701, 377.364, 52943.011 23/09/30,20:46:15,19,07,1, 11.8,1,1, 12.983, 10485.740, 377.379, 52942.995 23/09/30,20:46:16,00,07,1, 11.9,1,1, 12.983, 10485.737, 377.379, 52942.995 23/09/30,20:46:16,01,07,1, 11.9,1,1, 12.983, 10485.732, 377.384, 52942.981 23/09/30,20:46:16,02,07,1, 11.9,1,1, 12.983, 10485.745, 377.393, 52942.953 23/09/30,20:46:16,03,07,1, 11.9,1,1, 12.983, 10485.765, 377.391, 52942.942 23/09/30,20:46:16,04,07,1, 11.9,1,1, 12.983, 10485.765, 377.413, 52942.934 23/09/30,20:46:16,05,07,1, 11.9,1,1, 12.983, 10485.774, 377.395, 52942.922 23/09/30,20:46:16,06,07,1, 11.9,1,1, 12.983, 10485.795, 377.388, 52942.899 23/09/30,20:46:16,07,07,1, 11.9,1,1, 12.983, 10485.804, 377.416, 52942.925 23/09/30,20:46:16,08,07,1, 11.9,1,1, 12.983, 10485.797, 377.449, 52942.922 23/09/30,20:46:16,09,07,1, 11.9,1,1, 12.983, 10485.827, 377.436, 52942.855 23/09/30,20:46:16,10,07,1, 11.9,1,1, 12.983, 10485.838, 377.450, 52942.922 23/09/30,20:46:16,11,07,1, 11.9,1,1, 12.983, 10485.835, 377.438, 52942.901 23/09/30,20:46:16,12,07,1, 11.9,1,1, 12.983, 10485.882, 377.478, 52942.870 23/09/30,20:46:16,13,07,1, 11.9,1,1, 12.983, 10485.874, 377.473, 52942.823 23/09/30,20:46:16,14,07,1, 11.9,1,1, 12.983, 10485.885, 377.491, 52942.837 23/09/30,20:46:16,15,07,1, 11.9,1,1, 12.983, 10485.889, 377.479, 52942.831 23/09/30,20:46:16,16,07,1, 11.9,1,1, 12.983, 10485.894, 377.511, 52942.818 23/09/30,20:46:16,17,07,1, 11.9,1,1, 12.983, 10485.926, 377.510, 52942.777 23/09/30,20:46:16,18,07,1, 11.9,1,1, 12.983, 10485.924, 377.512, 52942.755 23/09/30,20:46:16,19,07,1, 11.9,1,1, 12.983, 10485.943, 377.537, 52942.745 23/09/30,20:46:17,00,07,1, 11.9,1,1, 12.985, 10485.938, 377.537, 52942.745 23/09/30,20:46:17,01,07,1, 11.9,1,1, 12.985, 10485.965, 377.535, 52942.758 23/09/30,20:46:17,02,07,1, 11.9,1,1, 12.985, 10485.988, 377.547, 52942.777 23/09/30,20:46:17,03,07,1, 11.9,1,1, 12.985, 10485.980, 377.554, 52942.733 23/09/30,20:46:17,04,07,1, 11.9,1,1, 12.985, 10485.976, 377.565, 52942.700 23/09/30,20:46:17,05,07,1, 11.9,1,1, 12.985, 10485.994, 377.571, 52942.709 23/09/30,20:46:17,06,07,1, 11.9,1,1, 12.985, 10486.005, 377.565, 52942.667 23/09/30,20:46:17,07,07,1, 11.9,1,1, 12.985, 10486.013, 377.586, 52942.688 23/09/30,20:46:17,08,07,1, 11.9,1,1, 12.985, 10486.054, 377.583, 52942.696 23/09/30,20:46:17,09,07,1, 11.9,1,1, 12.985, 10486.026, 377.589, 52942.676 23/09/30,20:46:17,10,07,1, 11.9,1,1, 12.985, 10486.032, 377.607, 52942.693 23/09/30,20:46:17,11,07,1, 11.9,1,1, 12.985, 10486.043, 377.618, 52942.621 23/09/30,20:46:17,12,07,1, 11.9,1,1, 12.985, 10486.088, 377.613, 52942.623 23/09/30,20:46:17,13,07,1, 11.9,1,1, 12.985, 10486.096, 377.629, 52942.633 23/09/30,20:46:17,14,07,1, 11.9,1,1, 12.985, 10486.085, 377.641, 52942.590 23/09/30,20:46:17,15,07,1, 11.9,1,1, 12.985, 10486.093, 377.635, 52942.595 23/09/30,20:46:17,16,07,1, 11.9,1,1, 12.985, 10486.086, 377.640, 52942.584 23/09/30,20:46:17,17,07,1, 11.9,1,1, 12.985, 10486.114, 377.639, 52942.544 23/09/30,20:46:17,18,07,1, 11.9,1,1, 12.985, 10486.117, 377.668, 52942.578 23/09/30,20:46:17,19,07,1, 11.9,1,1, 12.985, 10486.134, 377.669, 52942.558 23/09/30,20:46:18,00,07,1, 11.9,1,1, 12.982, 10486.130, 377.669, 52942.558 23/09/30,20:46:18,01,07,1, 11.9,1,1, 12.982, 10486.152, 377.665, 52942.580 23/09/30,20:46:18,02,07,1, 11.9,1,1, 12.982, 10486.174, 377.701, 52942.535 23/09/30,20:46:18,03,07,1, 11.9,1,1, 12.982, 10486.173, 377.715, 52942.546 23/09/30,20:46:18,04,07,1, 11.9,1,1, 12.982, 10486.192, 377.696, 52942.526 23/09/30,20:46:18,05,07,1, 11.9,1,1, 12.982, 10486.183, 377.695, 52942.493 23/09/30,20:46:18,06,07,1, 11.9,1,1, 12.982, 10486.185, 377.706, 52942.479 23/09/30,20:46:18,07,07,1, 11.9,1,1, 12.982, 10486.191, 377.713, 52942.472 23/09/30,20:46:18,08,07,1, 11.9,1,1, 12.982, 10486.227, 377.718, 52942.446 23/09/30,20:46:18,09,07,1, 11.9,1,1, 12.982, 10486.259, 377.707, 52942.474 23/09/30,20:46:18,10,07,1, 11.9,1,1, 12.982, 10486.251, 377.736, 52942.438 23/09/30,20:46:18,11,07,1, 11.9,1,1, 12.982, 10486.241, 377.732, 52942.438 23/09/30,20:46:18,12,07,1, 11.9,1,1, 12.982, 10486.239, 377.733, 52942.416 23/09/30,20:46:18,13,07,1, 11.9,1,1, 12.982, 10486.256, 377.756, 52942.414 23/09/30,20:46:18,14,07,1, 11.9,1,1, 12.982, 10486.277, 377.796, 52942.400 23/09/30,20:46:18,15,07,1, 11.9,1,1, 12.982, 10486.279, 377.761, 52942.411 23/09/30,20:46:18,16,07,1, 11.9,1,1, 12.982, 10486.294, 377.740, 52942.358 23/09/30,20:46:18,17,07,1, 11.9,1,1, 12.982, 10486.299, 377.773, 52942.367 23/09/30,20:46:18,18,07,1, 11.9,1,1, 12.982, 10486.299, 377.786, 52942.351 23/09/30,20:46:18,19,07,1, 11.9,1,1, 12.982, 10486.330, 377.804, 52942.362 23/09/30,20:46:19,00,09,1, 11.9,1,1, 12.982, 10486.330, 377.804, 52942.362 23/09/30,20:46:19,01,09,1, 11.9,1,1, 12.982, 10486.337, 377.776, 52942.331 23/09/30,20:46:19,02,09,1, 11.9,1,1, 12.982, 10486.347, 377.810, 52942.310 23/09/30,20:46:19,03,09,1, 11.9,1,1, 12.982, 10486.362, 377.824, 52942.317 23/09/30,20:46:19,04,09,1, 11.9,1,1, 12.982, 10486.379, 377.816, 52942.287 23/09/30,20:46:19,05,09,1, 11.9,1,1, 12.982, 10486.387, 377.809, 52942.255 23/09/30,20:46:19,06,09,1, 11.9,1,1, 12.982, 10486.388, 377.826, 52942.259 23/09/30,20:46:19,07,09,1, 11.9,1,1, 12.982, 10486.385, 377.831, 52942.240 23/09/30,20:46:19,08,09,1, 11.9,1,1, 12.982, 10486.407, 377.830, 52942.222 23/09/30,20:46:19,09,09,1, 11.9,1,1, 12.982, 10486.407, 377.853, 52942.250 23/09/30,20:46:19,10,09,1, 11.9,1,1, 12.982, 10486.400, 377.843, 52942.218 23/09/30,20:46:19,11,09,1, 11.9,1,1, 12.982, 10486.438, 377.843, 52942.175 23/09/30,20:46:19,12,09,1, 11.9,1,1, 12.982, 10486.447, 377.858, 52942.193 23/09/30,20:46:19,13,09,1, 11.9,1,1, 12.982, 10486.448, 377.859, 52942.126 23/09/30,20:46:19,14,09,1, 11.9,1,1, 12.982, 10486.469, 377.874, 52942.164 23/09/30,20:46:19,15,09,1, 11.9,1,1, 12.982, 10486.475, 377.861, 52942.144 23/09/30,20:46:19,16,09,1, 11.9,1,1, 12.982, 10486.490, 377.873, 52942.119 23/09/30,20:46:19,17,09,1, 11.9,1,1, 12.982, 10486.478, 377.878, 52942.112 23/09/30,20:46:19,18,09,1, 11.9,1,1, 12.982, 10486.483, 377.899, 52942.107 23/09/30,20:46:19,19,09,1, 11.9,1,1, 12.982, 10486.504, 377.885, 52942.093 23/09/30,20:46:20,00,09,1, 11.9,1,1, 12.985, 10486.497, 377.885, 52942.093 23/09/30,20:46:20,01,09,1, 11.9,1,1, 12.985, 10486.507, 377.895, 52942.080 23/09/30,20:46:20,02,09,1, 11.9,1,1, 12.985, 10486.512, 377.916, 52942.079 23/09/30,20:46:20,03,09,1, 11.9,1,1, 12.985, 10486.517, 377.919, 52942.043 23/09/30,20:46:20,04,09,1, 11.9,1,1, 12.985, 10486.533, 377.909, 52942.008 23/09/30,20:46:20,05,09,1, 11.9,1,1, 12.985, 10486.524, 377.940, 52942.043 23/09/30,20:46:20,06,09,1, 11.9,1,1, 12.985, 10486.540, 377.953, 52942.032 23/09/30,20:46:20,07,09,1, 11.9,1,1, 12.985, 10486.551, 377.926, 52942.025 23/09/30,20:46:20,08,09,1, 11.9,1,1, 12.985, 10486.557, 377.944, 52941.978 23/09/30,20:46:20,09,09,1, 11.9,1,1, 12.985, 10486.551, 377.950, 52941.939 23/09/30,20:46:20,10,09,1, 11.9,1,1, 12.985, 10486.565, 377.971, 52941.909 23/09/30,20:46:20,11,09,1, 11.9,1,1, 12.985, 10486.586, 377.990, 52941.941 23/09/30,20:46:20,12,09,1, 11.9,1,1, 12.985, 10486.567, 377.976, 52941.948 23/09/30,20:46:20,13,09,1, 11.9,1,1, 12.985, 10486.606, 377.972, 52941.935 23/09/30,20:46:20,14,09,1, 11.9,1,1, 12.985, 10486.605, 377.998, 52941.953 23/09/30,20:46:20,15,09,1, 11.9,1,1, 12.985, 10486.606, 377.997, 52941.945 23/09/30,20:46:20,16,09,1, 11.9,1,1, 12.985, 10486.623, 377.990, 52941.895 23/09/30,20:46:20,17,09,1, 11.9,1,1, 12.985, 10486.602, 377.994, 52941.875 23/09/30,20:46:20,18,09,1, 11.9,1,1, 12.985, 10486.636, 378.016, 52941.843 23/09/30,20:46:20,19,09,1, 11.9,1,1, 12.985, 10486.628, 378.019, 52941.823 23/09/30,20:46:21,00,09,1, 11.8,1,1, 12.979, 10486.622, 378.019, 52941.823 23/09/30,20:46:21,01,09,1, 11.8,1,1, 12.979, 10486.647, 378.045, 52941.825 23/09/30,20:46:21,02,09,1, 11.8,1,1, 12.979, 10486.646, 378.041, 52941.821 23/09/30,20:46:21,03,09,1, 11.8,1,1, 12.979, 10486.655, 378.062, 52941.813 23/09/30,20:46:21,04,09,1, 11.8,1,1, 12.979, 10486.651, 378.049, 52941.795 23/09/30,20:46:21,05,09,1, 11.8,1,1, 12.979, 10486.667, 378.042, 52941.785 23/09/30,20:46:21,06,09,1, 11.8,1,1, 12.979, 10486.696, 378.061, 52941.789 23/09/30,20:46:21,07,09,1, 11.8,1,1, 12.979, 10486.691, 378.068, 52941.772 23/09/30,20:46:21,08,09,1, 11.8,1,1, 12.979, 10486.700, 378.056, 52941.723 23/09/30,20:46:21,09,09,1, 11.8,1,1, 12.979, 10486.708, 378.055, 52941.717 23/09/30,20:46:21,10,09,1, 11.8,1,1, 12.979, 10486.704, 378.049, 52941.727 23/09/30,20:46:21,11,09,1, 11.8,1,1, 12.979, 10486.724, 378.057, 52941.710 23/09/30,20:46:21,12,09,1, 11.8,1,1, 12.979, 10486.735, 378.054, 52941.711 23/09/30,20:46:21,13,09,1, 11.8,1,1, 12.979, 10486.737, 378.077, 52941.737 23/09/30,20:46:21,14,09,1, 11.8,1,1, 12.979, 10486.735, 378.071, 52941.656 23/09/30,20:46:21,15,09,1, 11.8,1,1, 12.979, 10486.768, 378.094, 52941.691 23/09/30,20:46:21,16,09,1, 11.8,1,1, 12.979, 10486.767, 378.123, 52941.687 23/09/30,20:46:21,17,09,1, 11.8,1,1, 12.979, 10486.759, 378.140, 52941.673 23/09/30,20:46:21,18,09,1, 11.8,1,1, 12.979, 10486.761, 378.137, 52941.597 23/09/30,20:46:21,19,09,1, 11.8,1,1, 12.979, 10486.775, 378.128, 52941.636 23/09/30,20:46:22,00,09,1, 11.9,1,1, 12.980, 10486.772, 378.128, 52941.636 23/09/30,20:46:22,01,09,1, 11.9,1,1, 12.980, 10486.794, 378.153, 52941.616 23/09/30,20:46:22,02,09,1, 11.9,1,1, 12.980, 10486.828, 378.132, 52941.575 23/09/30,20:46:22,03,09,1, 11.9,1,1, 12.980, 10486.810, 378.169, 52941.559 23/09/30,20:46:22,04,09,1, 11.9,1,1, 12.980, 10486.814, 378.153, 52941.567 23/09/30,20:46:22,05,09,1, 11.9,1,1, 12.980, 10486.847, 378.154, 52941.523 23/09/30,20:46:22,06,09,1, 11.9,1,1, 12.980, 10486.838, 378.192, 52941.527 23/09/30,20:46:22,07,09,1, 11.9,1,1, 12.980, 10486.847, 378.180, 52941.543 23/09/30,20:46:22,08,09,1, 11.9,1,1, 12.980, 10486.862, 378.195, 52941.502 23/09/30,20:46:22,09,09,1, 11.9,1,1, 12.980, 10486.856, 378.182, 52941.513 23/09/30,20:46:22,10,09,1, 11.9,1,1, 12.980, 10486.868, 378.178, 52941.476 23/09/30,20:46:22,11,09,1, 11.9,1,1, 12.980, 10486.879, 378.183, 52941.452 23/09/30,20:46:22,12,09,1, 11.9,1,1, 12.980, 10486.899, 378.184, 52941.477 23/09/30,20:46:22,13,09,1, 11.9,1,1, 12.980, 10486.921, 378.202, 52941.405 23/09/30,20:46:22,14,09,1, 11.9,1,1, 12.980, 10486.906, 378.225, 52941.395 23/09/30,20:46:22,15,09,1, 11.9,1,1, 12.980, 10486.919, 378.208, 52941.454 23/09/30,20:46:22,16,09,1, 11.9,1,1, 12.980, 10486.925, 378.224, 52941.417 23/09/30,20:46:22,17,09,1, 11.9,1,1, 12.980, 10486.942, 378.223, 52941.414 23/09/30,20:46:22,18,09,1, 11.9,1,1, 12.980, 10486.910, 378.225, 52941.413 23/09/30,20:46:22,19,09,1, 11.9,1,1, 12.980, 10486.948, 378.225, 52941.427 23/09/30,20:46:23,00,09,1, 11.9,1,1, 12.983, 10486.947, 378.225, 52941.427 23/09/30,20:46:23,01,09,1, 11.9,1,1, 12.983, 10486.955, 378.221, 52941.381 23/09/30,20:46:23,02,09,1, 11.9,1,1, 12.983, 10486.973, 378.245, 52941.335 23/09/30,20:46:23,03,09,1, 11.9,1,1, 12.983, 10486.971, 378.271, 52941.312 23/09/30,20:46:23,04,09,1, 11.9,1,1, 12.983, 10486.982, 378.293, 52941.335 23/09/30,20:46:23,05,09,1, 11.9,1,1, 12.983, 10486.978, 378.260, 52941.314 23/09/30,20:46:23,06,09,1, 11.9,1,1, 12.983, 10486.964, 378.237, 52941.266 23/09/30,20:46:23,07,09,1, 11.9,1,1, 12.983, 10486.992, 378.275, 52941.271 23/09/30,20:46:23,08,09,1, 11.9,1,1, 12.983, 10487.020, 378.294, 52941.269 23/09/30,20:46:23,09,09,1, 11.9,1,1, 12.983, 10487.020, 378.269, 52941.254 23/09/30,20:46:23,10,09,1, 11.9,1,1, 12.983, 10487.012, 378.285, 52941.233 23/09/30,20:46:23,11,09,1, 11.9,1,1, 12.983, 10487.019, 378.314, 52941.227 23/09/30,20:46:23,12,09,1, 11.9,1,1, 12.983, 10486.995, 378.281, 52941.198 23/09/30,20:46:23,13,09,1, 11.9,1,1, 12.983, 10487.015, 378.302, 52941.181 23/09/30,20:46:23,14,09,1, 11.9,1,1, 12.983, 10487.014, 378.314, 52941.212 23/09/30,20:46:23,15,09,1, 11.9,1,1, 12.983, 10487.040, 378.309, 52941.201 23/09/30,20:46:23,16,09,1, 11.9,1,1, 12.983, 10487.039, 378.341, 52941.147 23/09/30,20:46:23,17,09,1, 11.9,1,1, 12.983, 10487.067, 378.314, 52941.180 23/09/30,20:46:23,18,09,1, 11.9,1,1, 12.983, 10487.034, 378.340, 52941.125 23/09/30,20:46:23,19,09,1, 11.9,1,1, 12.983, 10487.065, 378.354, 52941.136 23/09/30,20:46:24,00,08,1, 11.9,1,1, 12.978, 10487.064, 378.354, 52941.136 23/09/30,20:46:24,01,08,1, 11.9,1,1, 12.978, 10487.049, 378.349, 52941.122 23/09/30,20:46:24,02,08,1, 11.9,1,1, 12.978, 10487.060, 378.332, 52941.132 23/09/30,20:46:24,03,08,1, 11.9,1,1, 12.978, 10487.056, 378.346, 52941.107 23/09/30,20:46:24,04,08,1, 11.9,1,1, 12.978, 10487.044, 378.359, 52941.097 23/09/30,20:46:24,05,08,1, 11.9,1,1, 12.978, 10487.068, 378.341, 52941.087 23/09/30,20:46:24,06,08,1, 11.9,1,1, 12.978, 10487.068, 378.362, 52941.078 23/09/30,20:46:24,07,08,1, 11.9,1,1, 12.978, 10487.104, 378.346, 52941.069 23/09/30,20:46:24,08,08,1, 11.9,1,1, 12.978, 10487.109, 378.371, 52941.053 23/09/30,20:46:24,09,08,1, 11.9,1,1, 12.978, 10487.094, 378.393, 52941.038 23/09/30,20:46:24,10,08,1, 11.9,1,1, 12.978, 10487.107, 378.378, 52941.028 23/09/30,20:46:24,11,08,1, 11.9,1,1, 12.978, 10487.086, 378.374, 52941.005 23/09/30,20:46:24,12,08,1, 11.9,1,1, 12.978, 10487.094, 378.376, 52940.979 23/09/30,20:46:24,13,08,1, 11.9,1,1, 12.978, 10487.112, 378.388, 52941.012 23/09/30,20:46:24,14,08,1, 11.9,1,1, 12.978, 10487.114, 378.381, 52940.978 23/09/30,20:46:24,15,08,1, 11.9,1,1, 12.978, 10487.101, 378.382, 52940.957 23/09/30,20:46:24,16,08,1, 11.9,1,1, 12.978, 10487.128, 378.427, 52940.938 23/09/30,20:46:24,17,08,1, 11.9,1,1, 12.978, 10487.127, 378.370, 52940.904 23/09/30,20:46:24,18,08,1, 11.9,1,1, 12.978, 10487.111, 378.385, 52940.909 23/09/30,20:46:24,19,08,1, 11.9,1,1, 12.978, 10487.116, 378.389, 52940.880 23/09/30,20:46:25,00,09,1, 11.8,1,1, 12.982, 10487.114, 378.389, 52940.880 23/09/30,20:46:25,01,09,1, 11.8,1,1, 12.982, 10487.147, 378.404, 52940.842 23/09/30,20:46:25,02,09,1, 11.8,1,1, 12.982, 10487.125, 378.400, 52940.870 23/09/30,20:46:25,03,09,1, 11.8,1,1, 12.982, 10487.135, 378.390, 52940.846 23/09/30,20:46:25,04,09,1, 11.8,1,1, 12.982, 10487.162, 378.405, 52940.834 23/09/30,20:46:25,05,09,1, 11.8,1,1, 12.982, 10487.167, 378.412, 52940.828 23/09/30,20:46:25,06,09,1, 11.8,1,1, 12.982, 10487.176, 378.414, 52940.824 23/09/30,20:46:25,07,09,1, 11.8,1,1, 12.982, 10487.163, 378.426, 52940.808 23/09/30,20:46:25,08,09,1, 11.8,1,1, 12.982, 10487.165, 378.428, 52940.811 23/09/30,20:46:25,09,09,1, 11.8,1,1, 12.982, 10487.167, 378.428, 52940.772 23/09/30,20:46:25,10,09,1, 11.8,1,1, 12.982, 10487.174, 378.411, 52940.778 23/09/30,20:46:25,11,09,1, 11.8,1,1, 12.982, 10487.171, 378.422, 52940.753 23/09/30,20:46:25,12,09,1, 11.8,1,1, 12.982, 10487.208, 378.460, 52940.766 23/09/30,20:46:25,13,09,1, 11.8,1,1, 12.982, 10487.187, 378.427, 52940.776 23/09/30,20:46:25,14,09,1, 11.8,1,1, 12.982, 10487.189, 378.436, 52940.719 23/09/30,20:46:25,15,09,1, 11.8,1,1, 12.982, 10487.179, 378.449, 52940.709 23/09/30,20:46:25,16,09,1, 11.8,1,1, 12.982, 10487.198, 378.420, 52940.673 23/09/30,20:46:25,17,09,1, 11.8,1,1, 12.982, 10487.203, 378.439, 52940.698 23/09/30,20:46:25,18,09,1, 11.8,1,1, 12.982, 10487.211, 378.446, 52940.661 23/09/30,20:46:25,19,09,1, 11.8,1,1, 12.982, 10487.238, 378.464, 52940.669 23/09/30,20:46:26,00,08,1, 11.9,1,1, 12.982, 10487.231, 378.464, 52940.669 23/09/30,20:46:26,01,08,1, 11.9,1,1, 12.982, 10487.226, 378.466, 52940.614 23/09/30,20:46:26,02,08,1, 11.9,1,1, 12.982, 10487.233, 378.450, 52940.649 23/09/30,20:46:26,03,08,1, 11.9,1,1, 12.982, 10487.235, 378.464, 52940.601 23/09/30,20:46:26,04,08,1, 11.9,1,1, 12.982, 10487.245, 378.484, 52940.601 23/09/30,20:46:26,05,08,1, 11.9,1,1, 12.982, 10487.255, 378.471, 52940.594 23/09/30,20:46:26,06,08,1, 11.9,1,1, 12.982, 10487.240, 378.468, 52940.571 23/09/30,20:46:26,07,08,1, 11.9,1,1, 12.982, 10487.243, 378.469, 52940.519 23/09/30,20:46:26,08,08,1, 11.9,1,1, 12.982, 10487.250, 378.484, 52940.521 23/09/30,20:46:26,09,08,1, 11.9,1,1, 12.982, 10487.236, 378.485, 52940.492 23/09/30,20:46:26,10,08,1, 11.9,1,1, 12.982, 10487.272, 378.492, 52940.549 23/09/30,20:46:26,11,08,1, 11.9,1,1, 12.982, 10487.275, 378.488, 52940.511 23/09/30,20:46:26,12,08,1, 11.9,1,1, 12.982, 10487.258, 378.481, 52940.524 23/09/30,20:46:26,13,08,1, 11.9,1,1, 12.982, 10487.245, 378.481, 52940.466 23/09/30,20:46:26,14,08,1, 11.9,1,1, 12.982, 10487.270, 378.481, 52940.430 23/09/30,20:46:26,15,08,1, 11.9,1,1, 12.982, 10487.258, 378.511, 52940.411 23/09/30,20:46:26,16,08,1, 11.9,1,1, 12.982, 10487.255, 378.517, 52940.423 23/09/30,20:46:26,17,08,1, 11.9,1,1, 12.982, 10487.261, 378.496, 52940.408 23/09/30,20:46:26,18,08,1, 11.9,1,1, 12.982, 10487.278, 378.508, 52940.404 23/09/30,20:46:26,19,08,1, 11.9,1,1, 12.982, 10487.258, 378.513, 52940.389 23/09/30,20:46:27,00,09,1, 11.9,1,1, 12.981, 10487.256, 378.513, 52940.389 23/09/30,20:46:27,01,09,1, 11.9,1,1, 12.981, 10487.278, 378.486, 52940.337 23/09/30,20:46:27,02,09,1, 11.9,1,1, 12.981, 10487.286, 378.501, 52940.351 23/09/30,20:46:27,03,09,1, 11.9,1,1, 12.981, 10487.297, 378.508, 52940.326 23/09/30,20:46:27,04,09,1, 11.9,1,1, 12.981, 10487.304, 378.502, 52940.331 23/09/30,20:46:27,05,09,1, 11.9,1,1, 12.981, 10487.318, 378.508, 52940.287 23/09/30,20:46:27,06,09,1, 11.9,1,1, 12.981, 10487.332, 378.511, 52940.291 23/09/30,20:46:27,07,09,1, 11.9,1,1, 12.981, 10487.304, 378.514, 52940.300 23/09/30,20:46:27,08,09,1, 11.9,1,1, 12.981, 10487.321, 378.507, 52940.261 23/09/30,20:46:27,09,09,1, 11.9,1,1, 12.981, 10487.341, 378.549, 52940.287 23/09/30,20:46:27,10,09,1, 11.9,1,1, 12.981, 10487.329, 378.512, 52940.229 23/09/30,20:46:27,11,09,1, 11.9,1,1, 12.981, 10487.350, 378.553, 52940.278 23/09/30,20:46:27,12,09,1, 11.9,1,1, 12.981, 10487.326, 378.541, 52940.346 23/09/30,20:46:27,13,09,1, 11.9,1,1, 12.981, 10487.342, 378.515, 52940.161 23/09/30,20:46:27,14,09,1, 11.9,1,1, 12.981, 10487.375, 378.536, 52940.193 23/09/30,20:46:27,15,09,1, 11.9,1,1, 12.981, 10487.357, 378.515, 52940.175 23/09/30,20:46:27,16,09,1, 11.9,1,1, 12.981, 10487.356, 378.526, 52940.175 23/09/30,20:46:27,17,09,1, 11.9,1,1, 12.981, 10487.371, 378.533, 52940.164 23/09/30,20:46:27,18,09,1, 11.9,1,1, 12.981, 10487.394, 378.551, 52940.154 23/09/30,20:46:27,19,09,1, 11.9,1,1, 12.981, 10487.372, 378.545, 52940.082 23/09/30,20:46:28,00,08,1, 11.9,1,1, 12.979, 10487.365, 378.545, 52940.082 23/09/30,20:46:28,01,08,1, 11.9,1,1, 12.979, 10487.394, 378.548, 52940.098 23/09/30,20:46:28,02,08,1, 11.9,1,1, 12.979, 10487.405, 378.564, 52940.045 23/09/30,20:46:28,03,08,1, 11.9,1,1, 12.979, 10487.412, 378.548, 52940.034 23/09/30,20:46:28,04,08,1, 11.9,1,1, 12.979, 10487.412, 378.565, 52940.044 23/09/30,20:46:28,05,08,1, 11.9,1,1, 12.979, 10487.413, 378.555, 52940.032 23/09/30,20:46:28,06,08,1, 11.9,1,1, 12.979, 10487.411, 378.577, 52940.007 23/09/30,20:46:28,07,08,1, 11.9,1,1, 12.979, 10487.433, 378.568, 52939.997 23/09/30,20:46:28,08,08,1, 11.9,1,1, 12.979, 10487.439, 378.549, 52940.022 23/09/30,20:46:28,09,08,1, 11.9,1,1, 12.979, 10487.462, 378.528, 52939.974 23/09/30,20:46:28,10,08,1, 11.9,1,1, 12.979, 10487.464, 378.551, 52939.970 23/09/30,20:46:28,11,08,1, 11.9,1,1, 12.979, 10487.473, 378.573, 52939.954 23/09/30,20:46:28,12,08,1, 11.9,1,1, 12.979, 10487.473, 378.562, 52939.911 23/09/30,20:46:28,13,08,1, 11.9,1,1, 12.979, 10487.479, 378.566, 52939.923 23/09/30,20:46:28,14,08,1, 11.9,1,1, 12.979, 10487.515, 378.554, 52939.889 23/09/30,20:46:28,15,08,1, 11.9,1,1, 12.979, 10487.499, 378.564, 52939.868 23/09/30,20:46:28,16,08,1, 11.9,1,1, 12.979, 10487.529, 378.594, 52939.884 23/09/30,20:46:28,17,08,1, 11.9,1,1, 12.979, 10487.512, 378.567, 52939.850 23/09/30,20:46:28,18,08,1, 11.9,1,1, 12.979, 10487.522, 378.568, 52939.829 23/09/30,20:46:28,19,08,1, 11.9,1,1, 12.979, 10487.553, 378.578, 52939.805 23/09/30,20:46:29,00,09,1, 11.8,1,1, 12.980, 10487.548, 378.578, 52939.805 23/09/30,20:46:29,01,09,1, 11.8,1,1, 12.980, 10487.583, 378.570, 52939.973 23/09/30,20:46:29,02,09,1, 11.8,1,1, 12.980, 10487.569, 378.584, 52939.775 23/09/30,20:46:29,03,09,1, 11.8,1,1, 12.980, 10487.566, 378.556, 52939.718 23/09/30,20:46:29,04,09,1, 11.8,1,1, 12.980, 10487.576, 378.574, 52939.740 23/09/30,20:46:29,05,09,1, 11.8,1,1, 12.980, 10487.589, 378.569, 52939.727 23/09/30,20:46:29,06,09,1, 11.8,1,1, 12.980, 10487.599, 378.584, 52939.701 23/09/30,20:46:29,07,09,1, 11.8,1,1, 12.980, 10487.619, 378.573, 52939.688 23/09/30,20:46:29,08,09,1, 11.8,1,1, 12.980, 10487.637, 378.575, 52939.649 23/09/30,20:46:29,09,09,1, 11.8,1,1, 12.980, 10487.640, 378.559, 52939.658 23/09/30,20:46:29,10,09,1, 11.8,1,1, 12.980, 10487.623, 378.583, 52939.649 23/09/30,20:46:29,11,09,1, 11.8,1,1, 12.980, 10487.656, 378.583, 52939.643 23/09/30,20:46:29,12,09,1, 11.8,1,1, 12.980, 10487.660, 378.592, 52939.649 23/09/30,20:46:29,13,09,1, 11.8,1,1, 12.980, 10487.675, 378.575, 52939.645 23/09/30,20:46:29,14,09,1, 11.8,1,1, 12.980, 10487.694, 378.564, 52939.597 23/09/30,20:46:29,15,09,1, 11.8,1,1, 12.980, 10487.709, 378.592, 52939.554 23/09/30,20:46:29,16,09,1, 11.8,1,1, 12.980, 10487.696, 378.584, 52939.565 23/09/30,20:46:29,17,09,1, 11.8,1,1, 12.980, 10487.748, 378.572, 52939.574 23/09/30,20:46:29,18,09,1, 11.8,1,1, 12.980, 10487.723, 378.592, 52939.550 23/09/30,20:46:29,19,09,1, 11.8,1,1, 12.980, 10487.760, 378.590, 52939.589 23/09/30,20:46:30,00,08,1, 11.9,1,1, 12.984, 10487.757, 378.590, 52939.589 23/09/30,20:46:30,01,08,1, 11.9,1,1, 12.984, 10487.796, 378.584, 52939.537 23/09/30,20:46:30,02,08,1, 11.9,1,1, 12.984, 10487.755, 378.574, 52939.516 23/09/30,20:46:30,03,08,1, 11.9,1,1, 12.984, 10487.816, 378.605, 52939.497 23/09/30,20:46:30,04,08,1, 11.9,1,1, 12.984, 10487.838, 378.590, 52939.458 23/09/30,20:46:30,05,08,1, 11.9,1,1, 12.984, 10487.814, 378.598, 52939.429 23/09/30,20:46:30,06,08,1, 11.9,1,1, 12.984, 10487.838, 378.605, 52939.444 23/09/30,20:46:30,07,08,1, 11.9,1,1, 12.984, 10487.863, 378.612, 52939.443 23/09/30,20:46:30,08,08,1, 11.9,1,1, 12.984, 10487.869, 378.584, 52939.409 23/09/30,20:46:30,09,08,1, 11.9,1,1, 12.984, 10487.860, 378.609, 52939.377 23/09/30,20:46:30,10,08,1, 11.9,1,1, 12.984, 10487.920, 378.605, 52939.402 23/09/30,20:46:30,11,08,1, 11.9,1,1, 12.984, 10487.892, 378.596, 52939.345 23/09/30,20:46:30,12,08,1, 11.9,1,1, 12.984, 10487.911, 378.609, 52939.339 23/09/30,20:46:30,13,08,1, 11.9,1,1, 12.984, 10487.915, 378.632, 52939.317 23/09/30,20:46:30,14,08,1, 11.9,1,1, 12.984, 10487.940, 378.604, 52939.310 23/09/30,20:46:30,15,08,1, 11.9,1,1, 12.984, 10487.954, 378.600, 52939.279 23/09/30,20:46:30,16,08,1, 11.9,1,1, 12.984, 10487.967, 378.625, 52939.280 23/09/30,20:46:30,17,08,1, 11.9,1,1, 12.984, 10487.972, 378.636, 52939.292 23/09/30,20:46:30,18,08,1, 11.9,1,1, 12.984, 10487.971, 378.644, 52939.269 23/09/30,20:46:30,19,08,1, 11.9,1,1, 12.984, 10487.985, 378.616, 52939.229 23/09/30,20:46:31,00,07,1, 11.9,1,1, 12.983, 10487.982, 378.616, 52939.229 23/09/30,20:46:31,01,07,1, 11.9,1,1, 12.983, 10488.020, 378.640, 52939.229 23/09/30,20:46:31,02,07,1, 11.9,1,1, 12.983, 10488.010, 378.614, 52939.215 23/09/30,20:46:31,03,07,1, 11.9,1,1, 12.983, 10488.023, 378.629, 52939.196 23/09/30,20:46:31,04,07,1, 11.9,1,1, 12.983, 10488.022, 378.609, 52939.165 23/09/30,20:46:31,05,07,1, 11.9,1,1, 12.983, 10488.048, 378.636, 52939.156 23/09/30,20:46:31,06,07,1, 11.9,1,1, 12.983, 10488.078, 378.641, 52939.184 23/09/30,20:46:31,07,07,1, 11.9,1,1, 12.983, 10488.065, 378.636, 52939.177 23/09/30,20:46:31,08,07,1, 11.9,1,1, 12.983, 10488.115, 378.637, 52939.186 23/09/30,20:46:31,09,07,1, 11.9,1,1, 12.983, 10488.168, 378.625, 52938.950 23/09/30,20:46:31,10,07,1, 11.9,1,1, 12.983, 10488.084, 378.639, 52939.119 23/09/30,20:46:31,11,07,1, 11.9,1,1, 12.983, 10488.089, 378.630, 52939.076 23/09/30,20:46:31,12,07,1, 11.9,1,1, 12.983, 10488.106, 378.636, 52939.072 23/09/30,20:46:31,13,07,1, 11.9,1,1, 12.983, 10488.136, 378.637, 52939.045 23/09/30,20:46:31,14,07,1, 11.9,1,1, 12.983, 10488.165, 378.661, 52939.038 23/09/30,20:46:31,15,07,1, 11.9,1,1, 12.983, 10488.189, 378.668, 52939.076 23/09/30,20:46:31,16,07,1, 11.9,1,1, 12.983, 10488.154, 378.638, 52938.993 23/09/30,20:46:31,17,07,1, 11.9,1,1, 12.983, 10488.179, 378.648, 52938.998 23/09/30,20:46:31,18,07,1, 11.9,1,1, 12.983, 10488.219, 378.663, 52939.000 23/09/30,20:46:31,19,07,1, 11.9,1,1, 12.983, 10488.187, 378.664, 52938.972 23/09/30,20:46:32,00,07,1, 11.9,1,1, 12.981, 10488.182, 378.664, 52938.972 23/09/30,20:46:32,01,07,1, 11.9,1,1, 12.981, 10488.251, 378.679, 52938.947 23/09/30,20:46:32,02,07,1, 11.9,1,1, 12.981, 10488.249, 378.678, 52938.913 23/09/30,20:46:32,03,07,1, 11.9,1,1, 12.981, 10488.239, 378.659, 52938.945 23/09/30,20:46:32,04,07,1, 11.9,1,1, 12.981, 10488.256, 378.695, 52938.933 23/09/30,20:46:32,05,07,1, 11.9,1,1, 12.981, 10488.281, 378.705, 52938.874 23/09/30,20:46:32,06,07,1, 11.9,1,1, 12.981, 10488.286, 378.701, 52938.874 23/09/30,20:46:32,07,07,1, 11.9,1,1, 12.981, 10488.299, 378.704, 52938.883 23/09/30,20:46:32,08,07,1, 11.9,1,1, 12.981, 10488.319, 378.711, 52938.837 23/09/30,20:46:32,09,07,1, 11.9,1,1, 12.981, 10488.325, 378.706, 52938.828 23/09/30,20:46:32,10,07,1, 11.9,1,1, 12.981, 10488.327, 378.725, 52938.823 23/09/30,20:46:32,11,07,1, 11.9,1,1, 12.981, 10488.327, 378.723, 52938.784 23/09/30,20:46:32,12,07,1, 11.9,1,1, 12.981, 10488.334, 378.750, 52938.778 23/09/30,20:46:32,13,07,1, 11.9,1,1, 12.981, 10488.369, 378.745, 52938.776 23/09/30,20:46:32,14,07,1, 11.9,1,1, 12.981, 10488.352, 378.738, 52938.764 23/09/30,20:46:32,15,07,1, 11.9,1,1, 12.981, 10488.370, 378.748, 52938.756 23/09/30,20:46:32,16,07,1, 11.9,1,1, 12.981, 10488.359, 378.781, 52938.768 23/09/30,20:46:32,17,07,1, 11.9,1,1, 12.981, 10488.406, 378.754, 52938.713 23/09/30,20:46:32,18,07,1, 11.9,1,1, 12.981, 10488.384, 378.741, 52938.724 23/09/30,20:46:32,19,07,1, 11.9,1,1, 12.981, 10488.393, 378.772, 52938.666 23/09/30,20:46:33,00,06,1, 11.9,1,1, 12.984, 10488.391, 378.772, 52938.666 23/09/30,20:46:33,01,06,1, 11.9,1,1, 12.984, 10488.422, 378.775, 52938.639 23/09/30,20:46:33,02,06,1, 11.9,1,1, 12.984, 10488.439, 378.776, 52938.634 23/09/30,20:46:33,03,06,1, 11.9,1,1, 12.984, 10488.444, 378.784, 52938.607 23/09/30,20:46:33,04,06,1, 11.9,1,1, 12.984, 10488.472, 378.778, 52938.600 23/09/30,20:46:33,05,06,1, 11.9,1,1, 12.984, 10488.454, 378.788, 52938.591 23/09/30,20:46:33,06,06,1, 11.9,1,1, 12.984, 10488.471, 378.776, 52938.558 23/09/30,20:46:33,07,06,1, 11.9,1,1, 12.984, 10488.463, 378.809, 52938.571 23/09/30,20:46:33,08,06,1, 11.9,1,1, 12.984, 10488.480, 378.808, 52938.524 23/09/30,20:46:33,09,06,1, 11.9,1,1, 12.984, 10488.479, 378.805, 52938.496 23/09/30,20:46:33,10,06,1, 11.9,1,1, 12.984, 10488.517, 378.820, 52938.488 23/09/30,20:46:33,11,06,1, 11.9,1,1, 12.984, 10488.509, 378.799, 52938.496 23/09/30,20:46:33,12,06,1, 11.9,1,1, 12.984, 10488.502, 378.799, 52938.451 23/09/30,20:46:33,13,06,1, 11.9,1,1, 12.984, 10488.508, 378.822, 52938.445 23/09/30,20:46:33,14,06,1, 11.9,1,1, 12.984, 10488.533, 378.825, 52938.402 23/09/30,20:46:33,15,06,1, 11.9,1,1, 12.984, 10488.553, 378.824, 52938.441 23/09/30,20:46:33,16,06,1, 11.9,1,1, 12.984, 10488.548, 378.860, 52938.429 23/09/30,20:46:33,17,06,1, 11.9,1,1, 12.984, 10488.569, 378.839, 52938.396 23/09/30,20:46:33,18,06,1, 11.9,1,1, 12.984, 10488.570, 378.843, 52938.396 23/09/30,20:46:33,19,06,1, 11.9,1,1, 12.984, 10488.574, 378.850, 52938.393 23/09/30,20:46:34,00,08,1, 11.9,1,1, 12.985, 10488.566, 378.850, 52938.393 23/09/30,20:46:34,01,08,1, 11.9,1,1, 12.985, 10488.595, 378.866, 52938.356 23/09/30,20:46:34,02,08,1, 11.9,1,1, 12.985, 10488.628, 378.854, 52938.338 23/09/30,20:46:34,03,08,1, 11.9,1,1, 12.985, 10488.618, 378.870, 52938.307 23/09/30,20:46:34,04,08,1, 11.9,1,1, 12.985, 10488.616, 378.871, 52938.308 23/09/30,20:46:34,05,08,1, 11.9,1,1, 12.985, 10488.622, 378.850, 52938.287 23/09/30,20:46:34,06,08,1, 11.9,1,1, 12.985, 10488.660, 378.858, 52938.245 23/09/30,20:46:34,07,08,1, 11.9,1,1, 12.985, 10488.683, 378.870, 52938.260 23/09/30,20:46:34,08,08,1, 11.9,1,1, 12.985, 10488.625, 378.894, 52938.244 23/09/30,20:46:34,09,08,1, 11.9,1,1, 12.985, 10488.671, 378.873, 52938.210 23/09/30,20:46:34,10,08,1, 11.9,1,1, 12.985, 10488.699, 378.873, 52938.209 23/09/30,20:46:34,11,08,1, 11.9,1,1, 12.985, 10488.669, 378.865, 52938.190 23/09/30,20:46:34,12,08,1, 11.9,1,1, 12.985, 10488.691, 378.867, 52938.178 23/09/30,20:46:34,13,08,1, 11.9,1,1, 12.985, 10488.715, 378.871, 52938.166 23/09/30,20:46:34,14,08,1, 11.9,1,1, 12.985, 10488.709, 378.887, 52938.145 23/09/30,20:46:34,15,08,1, 11.9,1,1, 12.985, 10488.692, 378.887, 52938.131 23/09/30,20:46:34,16,08,1, 11.9,1,1, 12.985, 10488.725, 378.876, 52938.139 23/09/30,20:46:34,17,08,1, 11.9,1,1, 12.985, 10488.716, 378.869, 52938.112 23/09/30,20:46:34,18,08,1, 11.9,1,1, 12.985, 10488.744, 378.891, 52938.117 23/09/30,20:46:34,19,08,1, 11.9,1,1, 12.985, 10488.751, 378.898, 52938.083 23/09/30,20:46:35,00,08,1, 11.9,1,1, 12.980, 10488.750, 378.898, 52938.083 23/09/30,20:46:35,01,08,1, 11.9,1,1, 12.980, 10488.762, 378.909, 52938.063 23/09/30,20:46:35,02,08,1, 11.9,1,1, 12.980, 10488.777, 378.879, 52938.030 23/09/30,20:46:35,03,08,1, 11.9,1,1, 12.980, 10488.789, 378.911, 52938.014 23/09/30,20:46:35,04,08,1, 11.9,1,1, 12.980, 10488.792, 378.916, 52937.999 23/09/30,20:46:35,05,08,1, 11.9,1,1, 12.980, 10488.798, 378.923, 52937.992 23/09/30,20:46:35,06,08,1, 11.9,1,1, 12.980, 10488.807, 378.939, 52937.995 23/09/30,20:46:35,07,08,1, 11.9,1,1, 12.980, 10488.812, 378.919, 52937.971 23/09/30,20:46:35,08,08,1, 11.9,1,1, 12.980, 10488.820, 378.897, 52937.957 23/09/30,20:46:35,09,08,1, 11.9,1,1, 12.980, 10488.834, 378.906, 52937.900 23/09/30,20:46:35,10,08,1, 11.9,1,1, 12.980, 10488.823, 378.921, 52937.901 23/09/30,20:46:35,11,08,1, 11.9,1,1, 12.980, 10488.853, 378.885, 52937.887 23/09/30,20:46:35,12,08,1, 11.9,1,1, 12.980, 10488.861, 378.930, 52937.887 23/09/30,20:46:35,13,08,1, 11.9,1,1, 12.980, 10488.852, 378.909, 52937.874 23/09/30,20:46:35,14,08,1, 11.9,1,1, 12.980, 10488.898, 378.922, 52937.866 23/09/30,20:46:35,15,08,1, 11.9,1,1, 12.980, 10488.884, 378.932, 52937.850 23/09/30,20:46:35,16,08,1, 11.9,1,1, 12.980, 10488.890, 378.925, 52937.859 23/09/30,20:46:35,17,08,1, 11.9,1,1, 12.980, 10488.901, 378.957, 52937.861 23/09/30,20:46:35,18,08,1, 11.9,1,1, 12.980, 10488.926, 378.919, 52937.654 23/09/30,20:46:35,19,08,1, 11.9,1,1, 12.980, 10488.901, 378.928, 52937.755 23/09/30,20:46:36,00,07,1, 11.9,1,1, 12.978, 10488.900, 378.928, 52937.755 23/09/30,20:46:36,01,07,1, 11.9,1,1, 12.978, 10488.946, 378.941, 52937.704 23/09/30,20:46:36,02,07,1, 11.9,1,1, 12.978, 10488.923, 378.956, 52937.873 23/09/30,20:46:36,03,07,1, 11.9,1,1, 12.978, 10488.984, 378.954, 52937.689 23/09/30,20:46:36,04,07,1, 11.9,1,1, 12.978, 10488.977, 378.943, 52937.738 23/09/30,20:46:36,05,07,1, 11.9,1,1, 12.978, 10488.995, 378.937, 52937.688 23/09/30,20:46:36,06,07,1, 11.9,1,1, 12.978, 10488.999, 378.963, 52937.651 23/09/30,20:46:36,07,07,1, 11.9,1,1, 12.978, 10488.998, 378.961, 52937.642 23/09/30,20:46:36,08,07,1, 11.9,1,1, 12.978, 10488.988, 378.948, 52937.632 23/09/30,20:46:36,09,07,1, 11.9,1,1, 12.978, 10489.007, 378.968, 52937.608 23/09/30,20:46:36,10,07,1, 11.9,1,1, 12.978, 10489.036, 378.978, 52937.595 23/09/30,20:46:36,11,07,1, 11.9,1,1, 12.978, 10489.019, 378.957, 52937.577 23/09/30,20:46:36,12,07,1, 11.9,1,1, 12.978, 10489.070, 378.956, 52937.552 23/09/30,20:46:36,13,07,1, 11.9,1,1, 12.978, 10489.047, 378.965, 52937.551 23/09/30,20:46:36,14,07,1, 11.9,1,1, 12.978, 10489.054, 378.973, 52937.538 23/09/30,20:46:36,15,07,1, 11.9,1,1, 12.978, 10489.060, 378.963, 52937.512 23/09/30,20:46:36,16,07,1, 11.9,1,1, 12.978, 10489.067, 378.969, 52937.492 23/09/30,20:46:36,17,07,1, 11.9,1,1, 12.978, 10489.081, 378.998, 52937.483 23/09/30,20:46:36,18,07,1, 11.9,1,1, 12.978, 10489.076, 378.989, 52937.496 23/09/30,20:46:36,19,07,1, 11.9,1,1, 12.978, 10489.092, 379.011, 52937.444 23/09/30,20:46:37,00,08,1, 11.8,1,1, 12.983, 10489.092, 379.011, 52937.444 23/09/30,20:46:37,01,08,1, 11.8,1,1, 12.983, 10489.127, 378.999, 52937.449 23/09/30,20:46:37,02,08,1, 11.8,1,1, 12.983, 10489.165, 379.010, 52937.440 23/09/30,20:46:37,03,08,1, 11.8,1,1, 12.983, 10489.131, 379.016, 52937.441 23/09/30,20:46:37,04,08,1, 11.8,1,1, 12.983, 10489.147, 378.992, 52937.386 23/09/30,20:46:37,05,08,1, 11.8,1,1, 12.983, 10489.162, 378.998, 52937.371 23/09/30,20:46:37,06,08,1, 11.8,1,1, 12.983, 10489.153, 379.024, 52937.357 23/09/30,20:46:37,07,08,1, 11.8,1,1, 12.983, 10489.173, 379.021, 52937.308 23/09/30,20:46:37,08,08,1, 11.8,1,1, 12.983, 10489.165, 379.036, 52937.330 23/09/30,20:46:37,09,08,1, 11.8,1,1, 12.983, 10489.176, 379.043, 52937.318 23/09/30,20:46:37,10,08,1, 11.8,1,1, 12.983, 10489.180, 379.027, 52937.271 23/09/30,20:46:37,11,08,1, 11.8,1,1, 12.983, 10489.186, 379.019, 52937.269 23/09/30,20:46:37,12,08,1, 11.8,1,1, 12.983, 10489.201, 379.061, 52937.269 23/09/30,20:46:37,13,08,1, 11.8,1,1, 12.983, 10489.204, 379.020, 52937.206 23/09/30,20:46:37,14,08,1, 11.8,1,1, 12.983, 10489.213, 379.032, 52937.220 23/09/30,20:46:37,15,08,1, 11.8,1,1, 12.983, 10489.237, 379.027, 52937.199 23/09/30,20:46:37,16,08,1, 11.8,1,1, 12.983, 10489.248, 379.030, 52937.165 23/09/30,20:46:37,17,08,1, 11.8,1,1, 12.983, 10489.262, 379.043, 52937.190 23/09/30,20:46:37,18,08,1, 11.8,1,1, 12.983, 10489.276, 379.063, 52937.194 23/09/30,20:46:37,19,08,1, 11.8,1,1, 12.983, 10489.264, 379.070, 52937.182 23/09/30,20:46:38,00,08,1, 11.9,1,1, 12.985, 10489.259, 379.070, 52937.182 23/09/30,20:46:38,01,08,1, 11.9,1,1, 12.985, 10489.278, 379.065, 52937.128 23/09/30,20:46:38,02,08,1, 11.9,1,1, 12.985, 10489.277, 379.067, 52937.096 23/09/30,20:46:38,03,08,1, 11.9,1,1, 12.985, 10489.288, 379.060, 52937.085 23/09/30,20:46:38,04,08,1, 11.9,1,1, 12.985, 10489.321, 379.077, 52937.054 23/09/30,20:46:38,05,08,1, 11.9,1,1, 12.985, 10489.318, 379.080, 52937.071 23/09/30,20:46:38,06,08,1, 11.9,1,1, 12.985, 10489.320, 379.090, 52937.022 23/09/30,20:46:38,07,08,1, 11.9,1,1, 12.985, 10489.337, 379.065, 52937.050 23/09/30,20:46:38,08,08,1, 11.9,1,1, 12.985, 10489.347, 379.086, 52937.008 23/09/30,20:46:38,09,08,1, 11.9,1,1, 12.985, 10489.348, 379.087, 52937.002 23/09/30,20:46:38,10,08,1, 11.9,1,1, 12.985, 10489.340, 379.086, 52936.984 23/09/30,20:46:38,11,08,1, 11.9,1,1, 12.985, 10489.351, 379.109, 52936.967 23/09/30,20:46:38,12,08,1, 11.9,1,1, 12.985, 10489.391, 379.100, 52936.949 23/09/30,20:46:38,13,08,1, 11.9,1,1, 12.985, 10489.388, 379.092, 52936.906 23/09/30,20:46:38,14,08,1, 11.9,1,1, 12.985, 10489.394, 379.118, 52936.931 23/09/30,20:46:38,15,08,1, 11.9,1,1, 12.985, 10489.400, 379.123, 52936.889 23/09/30,20:46:38,16,08,1, 11.9,1,1, 12.985, 10489.412, 379.131, 52936.893 23/09/30,20:46:38,17,08,1, 11.9,1,1, 12.985, 10489.433, 379.132, 52936.885 23/09/30,20:46:38,18,08,1, 11.9,1,1, 12.985, 10489.452, 379.119, 52936.839 23/09/30,20:46:38,19,08,1, 11.9,1,1, 12.985, 10489.440, 379.134, 52936.878 23/09/30,20:46:39,00,08,1, 11.9,1,1, 12.979, 10489.434, 379.134, 52936.878 23/09/30,20:46:39,01,08,1, 11.9,1,1, 12.979, 10489.475, 379.135, 52936.816 23/09/30,20:46:39,02,08,1, 11.9,1,1, 12.979, 10489.480, 379.147, 52936.792 23/09/30,20:46:39,03,08,1, 11.9,1,1, 12.979, 10489.487, 379.172, 52936.781 23/09/30,20:46:39,04,08,1, 11.9,1,1, 12.979, 10489.513, 379.150, 52936.773 23/09/30,20:46:39,05,08,1, 11.9,1,1, 12.979, 10489.509, 379.150, 52936.756 23/09/30,20:46:39,06,08,1, 11.9,1,1, 12.979, 10489.522, 379.165, 52936.736 23/09/30,20:46:39,07,08,1, 11.9,1,1, 12.979, 10489.537, 379.168, 52936.752 23/09/30,20:46:39,08,08,1, 11.9,1,1, 12.979, 10489.557, 379.174, 52936.731 23/09/30,20:46:39,09,08,1, 11.9,1,1, 12.979, 10489.562, 379.186, 52936.716 23/09/30,20:46:39,10,08,1, 11.9,1,1, 12.979, 10489.580, 379.210, 52936.653 23/09/30,20:46:39,11,08,1, 11.9,1,1, 12.979, 10489.590, 379.199, 52936.683 23/09/30,20:46:39,12,08,1, 11.9,1,1, 12.979, 10489.583, 379.214, 52936.628 23/09/30,20:46:39,13,08,1, 11.9,1,1, 12.979, 10489.597, 379.241, 52936.650 23/09/30,20:46:39,14,08,1, 11.9,1,1, 12.979, 10489.600, 379.245, 52936.644 23/09/30,20:46:39,15,08,1, 11.9,1,1, 12.979, 10489.638, 379.256, 52936.635 23/09/30,20:46:39,16,08,1, 11.9,1,1, 12.979, 10489.629, 379.256, 52936.635 23/09/30,20:46:39,17,08,1, 11.9,1,1, 12.979, 10489.632, 379.250, 52936.588 23/09/30,20:46:39,18,08,1, 11.9,1,1, 12.979, 10489.669, 379.262, 52936.545 23/09/30,20:46:39,19,08,1, 11.9,1,1, 12.979, 10489.664, 379.264, 52936.546 23/09/30,20:46:40,00,08,1, 11.9,1,1, 12.982, 10489.659, 379.264, 52936.546 23/09/30,20:46:40,01,08,1, 11.9,1,1, 12.982, 10489.690, 379.288, 52936.519 23/09/30,20:46:40,02,08,1, 11.9,1,1, 12.982, 10489.705, 379.276, 52936.480 23/09/30,20:46:40,03,08,1, 11.9,1,1, 12.982, 10489.703, 379.272, 52936.504 23/09/30,20:46:40,04,08,1, 11.9,1,1, 12.982, 10489.761, 379.299, 52936.477 23/09/30,20:46:40,05,08,1, 11.9,1,1, 12.982, 10489.758, 379.289, 52936.459 23/09/30,20:46:40,06,08,1, 11.9,1,1, 12.982, 10489.747, 379.322, 52936.440 23/09/30,20:46:40,07,08,1, 11.9,1,1, 12.982, 10489.745, 379.329, 52936.449 23/09/30,20:46:40,08,08,1, 11.9,1,1, 12.982, 10489.790, 379.330, 52936.405 23/09/30,20:46:40,09,08,1, 11.9,1,1, 12.982, 10489.806, 379.324, 52936.403 23/09/30,20:46:40,10,08,1, 11.9,1,1, 12.982, 10489.825, 379.322, 52936.416 23/09/30,20:46:40,11,08,1, 11.9,1,1, 12.982, 10489.788, 379.337, 52936.513 23/09/30,20:46:40,12,08,1, 11.9,1,1, 12.982, 10489.848, 379.365, 52936.256 23/09/30,20:46:40,13,08,1, 11.9,1,1, 12.982, 10489.848, 379.371, 52936.314 23/09/30,20:46:40,14,08,1, 11.9,1,1, 12.982, 10489.842, 379.368, 52936.310 23/09/30,20:46:40,15,08,1, 11.9,1,1, 12.982, 10489.866, 379.374, 52936.344 23/09/30,20:46:40,16,08,1, 11.9,1,1, 12.982, 10489.830, 379.350, 52936.137 23/09/30,20:46:40,17,08,1, 11.9,1,1, 12.982, 10489.882, 379.389, 52936.395 23/09/30,20:46:40,18,08,1, 11.9,1,1, 12.982, 10489.924, 379.390, 52936.306 23/09/30,20:46:40,19,08,1, 11.9,1,1, 12.982, 10489.919, 379.405, 52936.295 23/09/30,20:46:41,00,09,1, 11.9,1,1, 12.981, 10489.918, 379.405, 52936.295 23/09/30,20:46:41,01,09,1, 11.9,1,1, 12.981, 10489.929, 379.392, 52936.256 23/09/30,20:46:41,02,09,1, 11.9,1,1, 12.981, 10489.933, 379.406, 52936.253 23/09/30,20:46:41,03,09,1, 11.9,1,1, 12.981, 10489.939, 379.411, 52936.228 23/09/30,20:46:41,04,09,1, 11.9,1,1, 12.981, 10489.956, 379.423, 52936.208 23/09/30,20:46:41,05,09,1, 11.9,1,1, 12.981, 10489.965, 379.428, 52936.179 23/09/30,20:46:41,06,09,1, 11.9,1,1, 12.981, 10489.981, 379.406, 52936.208 23/09/30,20:46:41,07,09,1, 11.9,1,1, 12.981, 10489.982, 379.411, 52936.129 23/09/30,20:46:41,08,09,1, 11.9,1,1, 12.981, 10490.002, 379.407, 52936.140 23/09/30,20:46:41,09,09,1, 11.9,1,1, 12.981, 10490.013, 379.437, 52936.144 23/09/30,20:46:41,10,09,1, 11.9,1,1, 12.981, 10489.994, 379.470, 52936.104 23/09/30,20:46:41,11,09,1, 11.9,1,1, 12.981, 10490.031, 379.465, 52936.110 23/09/30,20:46:41,12,09,1, 11.9,1,1, 12.981, 10490.062, 379.464, 52936.073 23/09/30,20:46:41,13,09,1, 11.9,1,1, 12.981, 10490.051, 379.458, 52936.070 23/09/30,20:46:41,14,09,1, 11.9,1,1, 12.981, 10490.072, 379.473, 52936.021 23/09/30,20:46:41,15,09,1, 11.9,1,1, 12.981, 10490.035, 379.456, 52935.786 23/09/30,20:46:41,16,09,1, 11.9,1,1, 12.981, 10490.056, 379.499, 52936.082 23/09/30,20:46:41,17,09,1, 11.9,1,1, 12.981, 10490.113, 379.510, 52936.021 23/09/30,20:46:41,18,09,1, 11.9,1,1, 12.981, 10490.130, 379.492, 52935.987 23/09/30,20:46:41,19,09,1, 11.9,1,1, 12.981, 10490.109, 379.485, 52935.984 23/09/30,20:46:42,00,09,1, 11.9,1,1, 12.982, 10490.102, 379.485, 52935.984 23/09/30,20:46:42,01,09,1, 11.9,1,1, 12.982, 10490.173, 379.505, 52935.959 23/09/30,20:46:42,02,09,1, 11.9,1,1, 12.982, 10490.142, 379.536, 52936.159 23/09/30,20:46:42,03,09,1, 11.9,1,1, 12.982, 10490.190, 379.515, 52935.921 23/09/30,20:46:42,04,09,1, 11.9,1,1, 12.982, 10490.203, 379.525, 52935.871 23/09/30,20:46:42,05,09,1, 11.9,1,1, 12.982, 10490.192, 379.540, 52935.883 23/09/30,20:46:42,06,09,1, 11.9,1,1, 12.982, 10490.219, 379.554, 52935.887 23/09/30,20:46:42,07,09,1, 11.9,1,1, 12.982, 10490.227, 379.556, 52935.861 23/09/30,20:46:42,08,09,1, 11.9,1,1, 12.982, 10490.203, 379.554, 52935.829 23/09/30,20:46:42,09,09,1, 11.9,1,1, 12.982, 10490.257, 379.588, 52935.809 23/09/30,20:46:42,10,09,1, 11.9,1,1, 12.982, 10490.281, 379.556, 52935.822 23/09/30,20:46:42,11,09,1, 11.9,1,1, 12.982, 10490.257, 379.554, 52935.749 23/09/30,20:46:42,12,09,1, 11.9,1,1, 12.982, 10490.265, 379.572, 52935.775 23/09/30,20:46:42,13,09,1, 11.9,1,1, 12.982, 10490.289, 379.584, 52935.715 23/09/30,20:46:42,14,09,1, 11.9,1,1, 12.982, 10490.305, 379.606, 52935.725 23/09/30,20:46:42,15,09,1, 11.9,1,1, 12.982, 10490.291, 379.588, 52935.713 23/09/30,20:46:42,16,09,1, 11.9,1,1, 12.982, 10490.323, 379.582, 52935.650 23/09/30,20:46:42,17,09,1, 11.9,1,1, 12.982, 10490.319, 379.606, 52935.715 23/09/30,20:46:42,18,09,1, 11.9,1,1, 12.982, 10490.354, 379.614, 52935.681 23/09/30,20:46:42,19,09,1, 11.9,1,1, 12.982, 10490.362, 379.620, 52935.668 23/09/30,20:46:43,00,08,1, 11.9,1,1, 12.981, 10490.360, 379.620, 52935.668 23/09/30,20:46:43,01,08,1, 11.9,1,1, 12.981, 10490.396, 379.606, 52935.640 23/09/30,20:46:43,02,08,1, 11.9,1,1, 12.981, 10490.388, 379.618, 52935.596 23/09/30,20:46:43,03,08,1, 11.9,1,1, 12.981, 10490.406, 379.629, 52935.570 23/09/30,20:46:43,04,08,1, 11.9,1,1, 12.981, 10490.413, 379.620, 52935.560 23/09/30,20:46:43,05,08,1, 11.9,1,1, 12.981, 10490.430, 379.641, 52935.521 23/09/30,20:46:43,06,08,1, 11.9,1,1, 12.981, 10490.447, 379.669, 52935.593 23/09/30,20:46:43,07,08,1, 11.9,1,1, 12.981, 10490.453, 379.650, 52935.528 23/09/30,20:46:43,08,08,1, 11.9,1,1, 12.981, 10490.458, 379.665, 52935.519 23/09/30,20:46:43,09,08,1, 11.9,1,1, 12.981, 10490.458, 379.672, 52935.501 23/09/30,20:46:43,10,08,1, 11.9,1,1, 12.981, 10490.476, 379.691, 52935.453 23/09/30,20:46:43,11,08,1, 11.9,1,1, 12.981, 10490.468, 379.698, 52935.415 23/09/30,20:46:43,12,08,1, 11.9,1,1, 12.981, 10490.502, 379.712, 52935.437 23/09/30,20:46:43,13,08,1, 11.9,1,1, 12.981, 10490.508, 379.697, 52935.444 23/09/30,20:46:43,14,08,1, 11.9,1,1, 12.981, 10490.536, 379.725, 52935.396 23/09/30,20:46:43,15,08,1, 11.9,1,1, 12.981, 10490.535, 379.728, 52935.425 23/09/30,20:46:43,16,08,1, 11.9,1,1, 12.981, 10490.539, 379.710, 52935.403 23/09/30,20:46:43,17,08,1, 11.9,1,1, 12.981, 10490.533, 379.727, 52935.356 23/09/30,20:46:43,18,08,1, 11.9,1,1, 12.981, 10490.564, 379.750, 52935.348 23/09/30,20:46:43,19,08,1, 11.9,1,1, 12.981, 10490.561, 379.739, 52935.322 23/09/30,20:46:44,00,08,1, 11.8,1,1, 12.978, 10490.561, 379.739, 52935.322 23/09/30,20:46:44,01,08,1, 11.8,1,1, 12.978, 10490.574, 379.753, 52935.284 23/09/30,20:46:44,02,08,1, 11.8,1,1, 12.978, 10490.598, 379.741, 52935.260 23/09/30,20:46:44,03,08,1, 11.8,1,1, 12.978, 10490.592, 379.768, 52935.256 23/09/30,20:46:44,04,08,1, 11.8,1,1, 12.978, 10490.623, 379.777, 52935.274 23/09/30,20:46:44,05,08,1, 11.8,1,1, 12.978, 10490.612, 379.783, 52935.211 23/09/30,20:46:44,06,08,1, 11.8,1,1, 12.978, 10490.623, 379.799, 52935.207 23/09/30,20:46:44,07,08,1, 11.8,1,1, 12.978, 10490.624, 379.798, 52935.197 23/09/30,20:46:44,08,08,1, 11.8,1,1, 12.978, 10490.646, 379.806, 52935.151 23/09/30,20:46:44,09,08,1, 11.8,1,1, 12.978, 10490.678, 379.796, 52935.142 23/09/30,20:46:44,10,08,1, 11.8,1,1, 12.978, 10490.654, 379.843, 52935.132 23/09/30,20:46:44,11,08,1, 11.8,1,1, 12.978, 10490.662, 379.815, 52935.136 23/09/30,20:46:44,12,08,1, 11.8,1,1, 12.978, 10490.693, 379.820, 52935.112 23/09/30,20:46:44,13,08,1, 11.8,1,1, 12.978, 10490.685, 379.805, 52935.057 23/09/30,20:46:44,14,08,1, 11.8,1,1, 12.978, 10490.730, 379.806, 52935.028 23/09/30,20:46:44,15,08,1, 11.8,1,1, 12.978, 10490.727, 379.839, 52935.041 23/09/30,20:46:44,16,08,1, 11.8,1,1, 12.978, 10490.731, 379.840, 52935.055 23/09/30,20:46:44,17,08,1, 11.8,1,1, 12.978, 10490.735, 379.858, 52935.017 23/09/30,20:46:44,18,08,1, 11.8,1,1, 12.978, 10490.755, 379.855, 52934.989 23/09/30,20:46:44,19,08,1, 11.8,1,1, 12.978, 10490.759, 379.857, 52934.979 23/09/30,20:46:45,00,08,1, 11.8,1,1, 12.981, 10490.752, 379.857, 52934.979 23/09/30,20:46:45,01,08,1, 11.8,1,1, 12.981, 10490.782, 379.864, 52934.949 23/09/30,20:46:45,02,08,1, 11.8,1,1, 12.981, 10490.786, 379.916, 52934.979 23/09/30,20:46:45,03,08,1, 11.8,1,1, 12.981, 10490.813, 379.904, 52934.917 23/09/30,20:46:45,04,08,1, 11.8,1,1, 12.981, 10490.788, 379.900, 52934.926 23/09/30,20:46:45,05,08,1, 11.8,1,1, 12.981, 10490.809, 379.904, 52934.888 23/09/30,20:46:45,06,08,1, 11.8,1,1, 12.981, 10490.807, 379.922, 52934.866 23/09/30,20:46:45,07,08,1, 11.8,1,1, 12.981, 10490.826, 379.928, 52934.892 23/09/30,20:46:45,08,08,1, 11.8,1,1, 12.981, 10490.847, 379.941, 52934.867 23/09/30,20:46:45,09,08,1, 11.8,1,1, 12.981, 10490.863, 379.940, 52934.827 23/09/30,20:46:45,10,08,1, 11.8,1,1, 12.981, 10490.864, 379.973, 52934.836 23/09/30,20:46:45,11,08,1, 11.8,1,1, 12.981, 10490.881, 379.952, 52934.796 23/09/30,20:46:45,12,08,1, 11.8,1,1, 12.981, 10490.908, 379.956, 52934.834 23/09/30,20:46:45,13,08,1, 11.8,1,1, 12.981, 10490.903, 379.989, 52934.773 23/09/30,20:46:45,14,08,1, 11.8,1,1, 12.981, 10490.927, 379.983, 52934.781 23/09/30,20:46:45,15,08,1, 11.8,1,1, 12.981, 10490.923, 379.994, 52934.752 23/09/30,20:46:45,16,08,1, 11.8,1,1, 12.981, 10490.936, 380.014, 52934.755 23/09/30,20:46:45,17,08,1, 11.8,1,1, 12.981, 10490.946, 379.996, 52934.690 23/09/30,20:46:45,18,08,1, 11.8,1,1, 12.981, 10490.963, 379.983, 52934.707 23/09/30,20:46:45,19,08,1, 11.8,1,1, 12.981, 10490.957, 380.015, 52934.705 23/09/30,20:46:46,00,09,1, 11.9,1,1, 12.979, 10490.953, 380.015, 52934.705 23/09/30,20:46:46,01,09,1, 11.9,1,1, 12.979, 10490.991, 380.021, 52934.695 23/09/30,20:46:46,02,09,1, 11.9,1,1, 12.979, 10490.964, 380.034, 52934.631 23/09/30,20:46:46,03,09,1, 11.9,1,1, 12.979, 10490.983, 380.028, 52934.614 23/09/30,20:46:46,04,09,1, 11.9,1,1, 12.979, 10491.017, 380.059, 52934.613 23/09/30,20:46:46,05,09,1, 11.9,1,1, 12.979, 10491.006, 380.049, 52934.532 23/09/30,20:46:46,06,09,1, 11.9,1,1, 12.979, 10491.052, 380.066, 52934.543 23/09/30,20:46:46,07,09,1, 11.9,1,1, 12.979, 10491.031, 380.091, 52934.534 23/09/30,20:46:46,08,09,1, 11.9,1,1, 12.979, 10491.046, 380.075, 52934.543 23/09/30,20:46:46,09,09,1, 11.9,1,1, 12.979, 10491.071, 380.098, 52934.488 23/09/30,20:46:46,10,09,1, 11.9,1,1, 12.979, 10491.085, 380.104, 52934.468 23/09/30,20:46:46,11,09,1, 11.9,1,1, 12.979, 10491.103, 380.109, 52934.480 23/09/30,20:46:46,12,09,1, 11.9,1,1, 12.979, 10491.093, 380.106, 52934.460 23/09/30,20:46:46,13,09,1, 11.9,1,1, 12.979, 10491.106, 380.092, 52934.434 23/09/30,20:46:46,14,09,1, 11.9,1,1, 12.979, 10491.117, 380.135, 52934.390 23/09/30,20:46:46,15,09,1, 11.9,1,1, 12.979, 10491.120, 380.140, 52934.377 23/09/30,20:46:46,16,09,1, 11.9,1,1, 12.979, 10491.142, 380.139, 52934.350 23/09/30,20:46:46,17,09,1, 11.9,1,1, 12.979, 10491.126, 380.147, 52934.380 23/09/30,20:46:46,18,09,1, 11.9,1,1, 12.979, 10491.155, 380.161, 52934.369 23/09/30,20:46:46,19,09,1, 11.9,1,1, 12.979, 10491.164, 380.152, 52934.333 23/09/30,20:46:47,00,09,1, 11.8,1,1, 12.982, 10491.161, 380.152, 52934.333 23/09/30,20:46:47,01,09,1, 11.8,1,1, 12.982, 10491.193, 380.183, 52934.233 23/09/30,20:46:47,02,09,1, 11.8,1,1, 12.982, 10491.207, 380.189, 52934.240 23/09/30,20:46:47,03,09,1, 11.8,1,1, 12.982, 10491.204, 380.180, 52934.240 23/09/30,20:46:47,04,09,1, 11.8,1,1, 12.982, 10491.222, 380.209, 52934.230 23/09/30,20:46:47,05,09,1, 11.8,1,1, 12.982, 10491.240, 380.201, 52934.242 23/09/30,20:46:47,06,09,1, 11.8,1,1, 12.982, 10491.239, 380.220, 52934.241 23/09/30,20:46:47,07,09,1, 11.8,1,1, 12.982, 10491.245, 380.200, 52934.207 23/09/30,20:46:47,08,09,1, 11.8,1,1, 12.982, 10491.256, 380.228, 52934.196 23/09/30,20:46:47,09,09,1, 11.8,1,1, 12.982, 10491.265, 380.231, 52934.158 23/09/30,20:46:47,10,09,1, 11.8,1,1, 12.982, 10491.283, 380.240, 52934.165 23/09/30,20:46:47,11,09,1, 11.8,1,1, 12.982, 10491.288, 380.242, 52934.148 23/09/30,20:46:47,12,09,1, 11.8,1,1, 12.982, 10491.310, 380.218, 52934.136 23/09/30,20:46:47,13,09,1, 11.8,1,1, 12.982, 10491.289, 380.231, 52934.104 23/09/30,20:46:47,14,09,1, 11.8,1,1, 12.982, 10491.312, 380.248, 52934.073 23/09/30,20:46:47,15,09,1, 11.8,1,1, 12.982, 10491.316, 380.257, 52934.097 23/09/30,20:46:47,16,09,1, 11.8,1,1, 12.982, 10491.329, 380.264, 52934.054 23/09/30,20:46:47,17,09,1, 11.8,1,1, 12.982, 10491.337, 380.255, 52934.041 23/09/30,20:46:47,18,09,1, 11.8,1,1, 12.982, 10491.338, 380.272, 52933.987 23/09/30,20:46:47,19,09,1, 11.8,1,1, 12.982, 10491.361, 380.276, 52933.940 23/09/30,20:46:48,00,09,1, 11.9,1,1, 12.979, 10491.353, 380.276, 52933.940 23/09/30,20:46:48,01,09,1, 11.9,1,1, 12.979, 10491.382, 380.300, 52933.934 23/09/30,20:46:48,02,09,1, 11.9,1,1, 12.979, 10491.371, 380.277, 52933.933 23/09/30,20:46:48,03,09,1, 11.9,1,1, 12.979, 10491.421, 380.301, 52933.906 23/09/30,20:46:48,04,09,1, 11.9,1,1, 12.979, 10491.415, 380.308, 52933.875 23/09/30,20:46:48,05,09,1, 11.9,1,1, 12.979, 10491.369, 380.316, 52933.846 23/09/30,20:46:48,06,09,1, 11.9,1,1, 12.979, 10491.397, 380.332, 52934.035 23/09/30,20:46:48,07,09,1, 11.9,1,1, 12.979, 10491.465, 380.322, 52933.809 23/09/30,20:46:48,08,09,1, 11.9,1,1, 12.979, 10491.462, 380.333, 52933.832 23/09/30,20:46:48,09,09,1, 11.9,1,1, 12.979, 10491.436, 380.315, 52933.781 23/09/30,20:46:48,10,09,1, 11.9,1,1, 12.979, 10491.451, 380.355, 52933.794 23/09/30,20:46:48,11,09,1, 11.9,1,1, 12.979, 10491.476, 380.361, 52933.780 23/09/30,20:46:48,12,09,1, 11.9,1,1, 12.979, 10491.491, 380.344, 52933.753 23/09/30,20:46:48,13,09,1, 11.9,1,1, 12.979, 10491.507, 380.352, 52933.786 23/09/30,20:46:48,14,09,1, 11.9,1,1, 12.979, 10491.485, 380.370, 52933.757 23/09/30,20:46:48,15,09,1, 11.9,1,1, 12.979, 10491.514, 380.382, 52933.672 23/09/30,20:46:48,16,09,1, 11.9,1,1, 12.979, 10491.531, 380.386, 52933.698 23/09/30,20:46:48,17,09,1, 11.9,1,1, 12.979, 10491.542, 380.374, 52933.684 23/09/30,20:46:48,18,09,1, 11.9,1,1, 12.979, 10491.543, 380.397, 52933.710 23/09/30,20:46:48,19,09,1, 11.9,1,1, 12.979, 10491.552, 380.389, 52933.711 23/09/30,20:46:49,00,07,1, 11.8,1,1, 12.983, 10491.545, 380.389, 52933.711 23/09/30,20:46:49,01,07,1, 11.8,1,1, 12.983, 10491.580, 380.427, 52933.625 23/09/30,20:46:49,02,07,1, 11.8,1,1, 12.983, 10491.580, 380.416, 52933.620 23/09/30,20:46:49,03,07,1, 11.8,1,1, 12.983, 10491.589, 380.438, 52933.579 23/09/30,20:46:49,04,07,1, 11.8,1,1, 12.983, 10491.595, 380.436, 52933.575 23/09/30,20:46:49,05,07,1, 11.8,1,1, 12.983, 10491.606, 380.443, 52933.581 23/09/30,20:46:49,06,07,1, 11.8,1,1, 12.983, 10491.619, 380.478, 52933.556 23/09/30,20:46:49,07,07,1, 11.8,1,1, 12.983, 10491.609, 380.467, 52933.520 23/09/30,20:46:49,08,07,1, 11.8,1,1, 12.983, 10491.643, 380.473, 52933.500 23/09/30,20:46:49,09,07,1, 11.8,1,1, 12.983, 10491.629, 380.504, 52933.470 23/09/30,20:46:49,10,07,1, 11.8,1,1, 12.983, 10491.662, 380.504, 52933.457 23/09/30,20:46:49,11,07,1, 11.8,1,1, 12.983, 10491.662, 380.497, 52933.458 23/09/30,20:46:49,12,07,1, 11.8,1,1, 12.983, 10491.659, 380.503, 52933.447 23/09/30,20:46:49,13,07,1, 11.8,1,1, 12.983, 10491.671, 380.509, 52933.416 23/09/30,20:46:49,14,07,1, 11.8,1,1, 12.983, 10491.703, 380.524, 52933.429 23/09/30,20:46:49,15,07,1, 11.8,1,1, 12.983, 10491.707, 380.513, 52933.349 23/09/30,20:46:49,16,07,1, 11.8,1,1, 12.983, 10491.679, 380.542, 52933.353 23/09/30,20:46:49,17,07,1, 11.8,1,1, 12.983, 10491.715, 380.549, 52933.330 23/09/30,20:46:49,18,07,1, 11.8,1,1, 12.983, 10491.731, 380.574, 52933.331 23/09/30,20:46:49,19,07,1, 11.8,1,1, 12.983, 10491.708, 380.581, 52933.338 23/09/30,20:46:50,00,07,1, 11.9,1,1, 12.983, 10491.704, 380.581, 52933.338 23/09/30,20:46:50,01,07,1, 11.9,1,1, 12.983, 10491.758, 380.584, 52933.307 23/09/30,20:46:50,02,07,1, 11.9,1,1, 12.983, 10491.727, 380.597, 52933.242 23/09/30,20:46:50,03,07,1, 11.9,1,1, 12.983, 10491.769, 380.602, 52933.245 23/09/30,20:46:50,04,07,1, 11.9,1,1, 12.983, 10491.776, 380.603, 52933.228 23/09/30,20:46:50,05,07,1, 11.9,1,1, 12.983, 10491.766, 380.614, 52933.211 23/09/30,20:46:50,06,07,1, 11.9,1,1, 12.983, 10491.805, 380.612, 52933.185 23/09/30,20:46:50,07,07,1, 11.9,1,1, 12.983, 10491.773, 380.641, 52933.163 23/09/30,20:46:50,08,07,1, 11.9,1,1, 12.983, 10491.813, 380.636, 52933.172 23/09/30,20:46:50,09,07,1, 11.9,1,1, 12.983, 10491.804, 380.648, 52933.117 23/09/30,20:46:50,10,07,1, 11.9,1,1, 12.983, 10491.840, 380.640, 52933.123 23/09/30,20:46:50,11,07,1, 11.9,1,1, 12.983, 10491.839, 380.658, 52933.091 23/09/30,20:46:50,12,07,1, 11.9,1,1, 12.983, 10491.828, 380.671, 52933.083 23/09/30,20:46:50,13,07,1, 11.9,1,1, 12.983, 10491.853, 380.673, 52933.051 23/09/30,20:46:50,14,07,1, 11.9,1,1, 12.983, 10491.851, 380.676, 52933.044 23/09/30,20:46:50,15,07,1, 11.9,1,1, 12.983, 10491.867, 380.697, 52933.024 23/09/30,20:46:50,16,07,1, 11.9,1,1, 12.983, 10491.879, 380.694, 52933.038 23/09/30,20:46:50,17,07,1, 11.9,1,1, 12.983, 10491.885, 380.720, 52933.026 23/09/30,20:46:50,18,07,1, 11.9,1,1, 12.983, 10491.892, 380.705, 52932.991 23/09/30,20:46:50,19,07,1, 11.9,1,1, 12.983, 10491.890, 380.704, 52932.942 23/09/30,20:46:51,00,08,1, 11.9,1,1, 12.980, 10491.887, 380.704, 52932.942 23/09/30,20:46:51,01,08,1, 11.9,1,1, 12.980, 10491.891, 380.728, 52932.943 23/09/30,20:46:51,02,08,1, 11.9,1,1, 12.980, 10491.936, 380.771, 52932.935 23/09/30,20:46:51,03,08,1, 11.9,1,1, 12.980, 10491.948, 380.751, 52932.880 23/09/30,20:46:51,04,08,1, 11.9,1,1, 12.980, 10491.944, 380.740, 52932.877 23/09/30,20:46:51,05,08,1, 11.9,1,1, 12.980, 10491.949, 380.760, 52932.864 23/09/30,20:46:51,06,08,1, 11.9,1,1, 12.980, 10491.977, 380.780, 52932.880 23/09/30,20:46:51,07,08,1, 11.9,1,1, 12.980, 10491.969, 380.784, 52932.832 23/09/30,20:46:51,08,08,1, 11.9,1,1, 12.980, 10491.979, 380.807, 52932.844 23/09/30,20:46:51,09,08,1, 11.9,1,1, 12.980, 10491.982, 380.800, 52932.809 23/09/30,20:46:51,10,08,1, 11.9,1,1, 12.980, 10492.016, 380.805, 52932.788 23/09/30,20:46:51,11,08,1, 11.9,1,1, 12.980, 10492.005, 380.790, 52932.728 23/09/30,20:46:51,12,08,1, 11.9,1,1, 12.980, 10492.027, 380.821, 52932.746 23/09/30,20:46:51,13,08,1, 11.9,1,1, 12.980, 10492.014, 380.835, 52932.705 23/09/30,20:46:51,14,08,1, 11.9,1,1, 12.980, 10492.025, 380.836, 52932.711 23/09/30,20:46:51,15,08,1, 11.9,1,1, 12.980, 10492.058, 380.832, 52932.659 23/09/30,20:46:51,16,08,1, 11.9,1,1, 12.980, 10492.065, 380.837, 52932.663 23/09/30,20:46:51,17,08,1, 11.9,1,1, 12.980, 10492.069, 380.825, 52932.644 23/09/30,20:46:51,18,08,1, 11.9,1,1, 12.980, 10492.089, 380.856, 52932.654 23/09/30,20:46:51,19,08,1, 11.9,1,1, 12.980, 10492.087, 380.870, 52932.588 23/09/30,20:46:52,00,08,1, 11.9,1,1, 12.985, 10492.079, 380.870, 52932.588 23/09/30,20:46:52,01,08,1, 11.9,1,1, 12.985, 10492.110, 380.882, 52932.550 23/09/30,20:46:52,02,08,1, 11.9,1,1, 12.985, 10492.122, 380.881, 52932.577 23/09/30,20:46:52,03,08,1, 11.9,1,1, 12.985, 10492.102, 380.872, 52932.543 23/09/30,20:46:52,04,08,1, 11.9,1,1, 12.985, 10492.133, 380.905, 52932.511 23/09/30,20:46:52,05,08,1, 11.9,1,1, 12.985, 10492.139, 380.910, 52932.478 23/09/30,20:46:52,06,08,1, 11.9,1,1, 12.985, 10492.147, 380.918, 52932.477 23/09/30,20:46:52,07,08,1, 11.9,1,1, 12.985, 10492.156, 380.908, 52932.436 23/09/30,20:46:52,08,08,1, 11.9,1,1, 12.985, 10492.150, 380.924, 52932.398 23/09/30,20:46:52,09,08,1, 11.9,1,1, 12.985, 10492.196, 380.935, 52932.409 23/09/30,20:46:52,10,08,1, 11.9,1,1, 12.985, 10492.163, 380.906, 52932.417 23/09/30,20:46:52,11,08,1, 11.9,1,1, 12.985, 10492.178, 380.933, 52932.381 23/09/30,20:46:52,12,08,1, 11.9,1,1, 12.985, 10492.190, 380.954, 52932.366 23/09/30,20:46:52,13,08,1, 11.9,1,1, 12.985, 10492.216, 380.935, 52932.349 23/09/30,20:46:52,14,08,1, 11.9,1,1, 12.985, 10492.210, 380.963, 52932.290 23/09/30,20:46:52,15,08,1, 11.9,1,1, 12.985, 10492.197, 380.970, 52932.316 23/09/30,20:46:52,16,08,1, 11.9,1,1, 12.985, 10492.231, 380.972, 52932.295 23/09/30,20:46:52,17,08,1, 11.9,1,1, 12.985, 10492.261, 380.985, 52932.266 23/09/30,20:46:52,18,08,1, 11.9,1,1, 12.985, 10492.246, 380.977, 52932.240 23/09/30,20:46:52,19,08,1, 11.9,1,1, 12.985, 10492.266, 381.001, 52932.254 23/09/30,20:46:53,00,08,1, 11.9,1,1, 12.982, 10492.263, 381.001, 52932.254 23/09/30,20:46:53,01,08,1, 11.9,1,1, 12.982, 10492.290, 380.968, 52932.197 23/09/30,20:46:53,02,08,1, 11.9,1,1, 12.982, 10492.268, 381.000, 52932.196 23/09/30,20:46:53,03,08,1, 11.9,1,1, 12.982, 10492.313, 380.994, 52932.180 23/09/30,20:46:53,04,08,1, 11.9,1,1, 12.982, 10492.326, 381.019, 52932.141 23/09/30,20:46:53,05,08,1, 11.9,1,1, 12.982, 10492.295, 381.041, 52932.113 23/09/30,20:46:53,06,08,1, 11.9,1,1, 12.982, 10492.339, 381.019, 52932.103 23/09/30,20:46:53,07,08,1, 11.9,1,1, 12.982, 10492.324, 381.024, 52932.091 23/09/30,20:46:53,08,08,1, 11.9,1,1, 12.982, 10492.338, 381.046, 52932.074 23/09/30,20:46:53,09,08,1, 11.9,1,1, 12.982, 10492.349, 381.024, 52932.075 23/09/30,20:46:53,10,08,1, 11.9,1,1, 12.982, 10492.354, 381.021, 52932.000 23/09/30,20:46:53,11,08,1, 11.9,1,1, 12.982, 10492.376, 381.039, 52931.981 23/09/30,20:46:53,12,08,1, 11.9,1,1, 12.982, 10492.349, 381.045, 52931.981 23/09/30,20:46:53,13,08,1, 11.9,1,1, 12.982, 10492.382, 381.044, 52931.985 23/09/30,20:46:53,14,08,1, 11.9,1,1, 12.982, 10492.381, 381.045, 52931.947 23/09/30,20:46:53,15,08,1, 11.9,1,1, 12.982, 10492.369, 381.044, 52931.943 23/09/30,20:46:53,16,08,1, 11.9,1,1, 12.982, 10492.388, 381.069, 52931.924 23/09/30,20:46:53,17,08,1, 11.9,1,1, 12.982, 10492.422, 381.065, 52931.918 23/09/30,20:46:53,18,08,1, 11.9,1,1, 12.982, 10492.427, 381.032, 52931.871 23/09/30,20:46:53,19,08,1, 11.9,1,1, 12.982, 10492.429, 381.038, 52931.889 23/09/30,20:46:54,00,07,1, 11.9,1,1, 12.978, 10492.421, 381.038, 52931.889 23/09/30,20:46:54,01,07,1, 11.9,1,1, 12.978, 10492.411, 381.067, 52931.877 23/09/30,20:46:54,02,07,1, 11.9,1,1, 12.978, 10492.444, 381.054, 52931.837 23/09/30,20:46:54,03,07,1, 11.9,1,1, 12.978, 10492.437, 381.060, 52931.816 23/09/30,20:46:54,04,07,1, 11.9,1,1, 12.978, 10492.465, 381.064, 52931.803 23/09/30,20:46:54,05,07,1, 11.9,1,1, 12.978, 10492.446, 381.078, 52931.792 23/09/30,20:46:54,06,07,1, 11.9,1,1, 12.978, 10492.471, 381.084, 52931.760 23/09/30,20:46:54,07,07,1, 11.9,1,1, 12.978, 10492.471, 381.090, 52931.714 23/09/30,20:46:54,08,07,1, 11.9,1,1, 12.978, 10492.496, 381.102, 52931.694 23/09/30,20:46:54,09,07,1, 11.9,1,1, 12.978, 10492.505, 381.103, 52931.722 23/09/30,20:46:54,10,07,1, 11.9,1,1, 12.978, 10492.498, 381.069, 52931.686 23/09/30,20:46:54,11,07,1, 11.9,1,1, 12.978, 10492.534, 381.088, 52931.657 23/09/30,20:46:54,12,07,1, 11.9,1,1, 12.978, 10492.541, 381.101, 52931.645 23/09/30,20:46:54,13,07,1, 11.9,1,1, 12.978, 10492.536, 381.121, 52931.629 23/09/30,20:46:54,14,07,1, 11.9,1,1, 12.978, 10492.537, 381.085, 52931.575 23/09/30,20:46:54,15,07,1, 11.9,1,1, 12.978, 10492.536, 381.090, 52931.567 23/09/30,20:46:54,16,07,1, 11.9,1,1, 12.978, 10492.576, 381.100, 52931.588 23/09/30,20:46:54,17,07,1, 11.9,1,1, 12.978, 10492.568, 381.115, 52931.548 23/09/30,20:46:54,18,07,1, 11.9,1,1, 12.978, 10492.573, 381.119, 52931.539 23/09/30,20:46:54,19,07,1, 11.9,1,1, 12.978, 10492.593, 381.138, 52931.497 23/09/30,20:46:55,00,07,1, 11.9,1,1, 12.983, 10492.588, 381.138, 52931.497 23/09/30,20:46:55,01,07,1, 11.9,1,1, 12.983, 10492.585, 381.127, 52931.469 23/09/30,20:46:55,02,07,1, 11.9,1,1, 12.983, 10492.582, 381.132, 52931.465 23/09/30,20:46:55,03,07,1, 11.9,1,1, 12.983, 10492.593, 381.116, 52931.393 23/09/30,20:46:55,04,07,1, 11.9,1,1, 12.983, 10492.609, 381.145, 52931.409 23/09/30,20:46:55,05,07,1, 11.9,1,1, 12.983, 10492.637, 381.145, 52931.416 23/09/30,20:46:55,06,07,1, 11.9,1,1, 12.983, 10492.606, 381.146, 52931.410 23/09/30,20:46:55,07,07,1, 11.9,1,1, 12.983, 10492.647, 381.126, 52931.387 23/09/30,20:46:55,08,07,1, 11.9,1,1, 12.983, 10492.629, 381.138, 52931.353 23/09/30,20:46:55,09,07,1, 11.9,1,1, 12.983, 10492.632, 381.140, 52931.354 23/09/30,20:46:55,10,07,1, 11.9,1,1, 12.983, 10492.668, 381.140, 52931.282 23/09/30,20:46:55,11,07,1, 11.9,1,1, 12.983, 10492.638, 381.159, 52931.283 23/09/30,20:46:55,12,07,1, 11.9,1,1, 12.983, 10492.657, 381.120, 52931.292 23/09/30,20:46:55,13,07,1, 11.9,1,1, 12.983, 10492.652, 381.134, 52931.248 23/09/30,20:46:55,14,07,1, 11.9,1,1, 12.983, 10492.658, 381.145, 52931.216 23/09/30,20:46:55,15,07,1, 11.9,1,1, 12.983, 10492.675, 381.149, 52931.207 23/09/30,20:46:55,16,07,1, 11.9,1,1, 12.983, 10492.687, 381.154, 52931.195 23/09/30,20:46:55,17,07,1, 11.9,1,1, 12.983, 10492.675, 381.157, 52931.183 23/09/30,20:46:55,18,07,1, 11.9,1,1, 12.983, 10492.695, 381.152, 52931.140 23/09/30,20:46:55,19,07,1, 11.9,1,1, 12.983, 10492.701, 381.168, 52931.109 23/09/30,20:46:56,00,08,1, 11.9,1,1, 12.977, 10492.697, 381.168, 52931.109 23/09/30,20:46:56,01,08,1, 11.9,1,1, 12.977, 10492.722, 381.163, 52931.080 23/09/30,20:46:56,02,08,1, 11.9,1,1, 12.977, 10492.726, 381.163, 52931.050 23/09/30,20:46:56,03,08,1, 11.9,1,1, 12.977, 10492.732, 381.153, 52931.048 23/09/30,20:46:56,04,08,1, 11.9,1,1, 12.977, 10492.714, 381.152, 52931.012 23/09/30,20:46:56,05,08,1, 11.9,1,1, 12.977, 10492.721, 381.136, 52931.029 23/09/30,20:46:56,06,08,1, 11.9,1,1, 12.977, 10492.746, 381.143, 52930.989 23/09/30,20:46:56,07,08,1, 11.9,1,1, 12.977, 10492.778, 381.148, 52930.956 23/09/30,20:46:56,08,08,1, 11.9,1,1, 12.977, 10492.746, 381.166, 52930.976 23/09/30,20:46:56,09,08,1, 11.9,1,1, 12.977, 10492.758, 381.163, 52930.951 23/09/30,20:46:56,10,08,1, 11.9,1,1, 12.977, 10492.771, 381.154, 52930.914 23/09/30,20:46:56,11,08,1, 11.9,1,1, 12.977, 10492.799, 381.147, 52930.902 23/09/30,20:46:56,12,08,1, 11.9,1,1, 12.977, 10492.791, 381.153, 52930.882 23/09/30,20:46:56,13,08,1, 11.9,1,1, 12.977, 10492.819, 381.165, 52930.881 23/09/30,20:46:56,14,08,1, 11.9,1,1, 12.977, 10492.798, 381.149, 52930.841 23/09/30,20:46:56,15,08,1, 11.9,1,1, 12.977, 10492.828, 381.171, 52930.847 23/09/30,20:46:56,16,08,1, 11.9,1,1, 12.977, 10492.835, 381.163, 52930.832 23/09/30,20:46:56,17,08,1, 11.9,1,1, 12.977, 10492.848, 381.179, 52930.782 23/09/30,20:46:56,18,08,1, 11.9,1,1, 12.977, 10492.859, 381.159, 52930.767 23/09/30,20:46:56,19,08,1, 11.9,1,1, 12.977, 10492.879, 381.170, 52930.763 23/09/30,20:46:57,00,07,1, 11.8,1,1, 12.980, 10492.872, 381.170, 52930.763 23/09/30,20:46:57,01,07,1, 11.8,1,1, 12.980, 10492.883, 381.175, 52930.740 23/09/30,20:46:57,02,07,1, 11.8,1,1, 12.980, 10492.869, 381.248, 52930.998 23/09/30,20:46:57,03,07,1, 11.8,1,1, 12.980, 10492.878, 381.253, 52930.990 23/09/30,20:46:57,04,07,1, 11.8,1,1, 12.980, 10492.894, 381.239, 52930.950 23/09/30,20:46:57,05,07,1, 11.8,1,1, 12.980, 10492.904, 381.245, 52930.947 23/09/30,20:46:57,06,07,1, 11.8,1,1, 12.980, 10492.900, 381.256, 52930.890 23/09/30,20:46:57,07,07,1, 11.8,1,1, 12.980, 10492.896, 381.271, 52930.898 23/09/30,20:46:57,08,07,1, 11.8,1,1, 12.980, 10492.913, 381.223, 52930.887 23/09/30,20:46:57,09,07,1, 11.8,1,1, 12.980, 10492.902, 381.249, 52930.896 23/09/30,20:46:57,10,07,1, 11.8,1,1, 12.980, 10492.925, 381.258, 52930.859 23/09/30,20:46:57,11,07,1, 11.8,1,1, 12.980, 10492.923, 381.242, 52930.826 23/09/30,20:46:57,12,07,1, 11.8,1,1, 12.980, 10492.927, 381.268, 52930.820 23/09/30,20:46:57,13,07,1, 11.8,1,1, 12.980, 10492.931, 381.255, 52930.783 23/09/30,20:46:57,14,07,1, 11.8,1,1, 12.980, 10492.939, 381.268, 52930.779 23/09/30,20:46:57,15,07,1, 11.8,1,1, 12.980, 10492.977, 381.247, 52930.741 23/09/30,20:46:57,16,07,1, 11.8,1,1, 12.980, 10492.967, 381.248, 52930.718 23/09/30,20:46:57,17,07,1, 11.8,1,1, 12.980, 10492.972, 381.256, 52930.702 23/09/30,20:46:57,18,07,1, 11.8,1,1, 12.980, 10492.964, 381.283, 52930.687 23/09/30,20:46:57,19,07,1, 11.8,1,1, 12.980, 10493.015, 381.270, 52930.670 23/09/30,20:46:58,00,08,1, 11.9,1,1, 12.982, 10493.014, 381.270, 52930.670 23/09/30,20:46:58,01,08,1, 11.9,1,1, 12.982, 10493.009, 381.269, 52930.619 23/09/30,20:46:58,02,08,1, 11.9,1,1, 12.982, 10493.000, 381.271, 52930.615 23/09/30,20:46:58,03,08,1, 11.9,1,1, 12.982, 10492.981, 381.263, 52930.588 23/09/30,20:46:58,04,08,1, 11.9,1,1, 12.982, 10493.009, 381.287, 52930.575 23/09/30,20:46:58,05,08,1, 11.9,1,1, 12.982, 10493.022, 381.274, 52930.532 23/09/30,20:46:58,06,08,1, 11.9,1,1, 12.982, 10493.029, 381.269, 52930.555 23/09/30,20:46:58,07,08,1, 11.9,1,1, 12.982, 10493.065, 381.291, 52930.549 23/09/30,20:46:58,08,08,1, 11.9,1,1, 12.982, 10493.054, 381.278, 52930.536 23/09/30,20:46:58,09,08,1, 11.9,1,1, 12.982, 10493.071, 381.277, 52930.503 23/09/30,20:46:58,10,08,1, 11.9,1,1, 12.982, 10493.088, 381.278, 52930.484 23/09/30,20:46:58,11,08,1, 11.9,1,1, 12.982, 10493.077, 381.277, 52930.493 23/09/30,20:46:58,12,08,1, 11.9,1,1, 12.982, 10493.100, 381.264, 52930.459 23/09/30,20:46:58,13,08,1, 11.9,1,1, 12.982, 10493.106, 381.266, 52930.417 23/09/30,20:46:58,14,08,1, 11.9,1,1, 12.982, 10493.091, 381.241, 52930.378 23/09/30,20:46:58,15,08,1, 11.9,1,1, 12.982, 10493.088, 381.244, 52930.389 23/09/30,20:46:58,16,08,1, 11.9,1,1, 12.982, 10493.116, 381.276, 52930.366 23/09/30,20:46:58,17,08,1, 11.9,1,1, 12.982, 10493.113, 381.294, 52930.339 23/09/30,20:46:58,18,08,1, 11.9,1,1, 12.982, 10493.126, 381.248, 52930.333 23/09/30,20:46:58,19,08,1, 11.9,1,1, 12.982, 10493.135, 381.263, 52930.313 23/09/30,20:46:59,00,07,1, 11.9,1,1, 12.981, 10493.131, 381.263, 52930.313 23/09/30,20:46:59,01,07,1, 11.9,1,1, 12.981, 10493.135, 381.263, 52930.248 23/09/30,20:46:59,02,07,1, 11.9,1,1, 12.981, 10493.155, 381.253, 52930.226 23/09/30,20:46:59,03,07,1, 11.9,1,1, 12.981, 10493.150, 381.275, 52930.212 23/09/30,20:46:59,04,07,1, 11.9,1,1, 12.981, 10493.158, 381.258, 52930.173 23/09/30,20:46:59,05,07,1, 11.9,1,1, 12.981, 10493.168, 381.248, 52930.205 23/09/30,20:46:59,06,07,1, 11.9,1,1, 12.981, 10493.168, 381.276, 52930.175 23/09/30,20:46:59,07,07,1, 11.9,1,1, 12.981, 10493.194, 381.282, 52930.178 23/09/30,20:46:59,08,07,1, 11.9,1,1, 12.981, 10493.190, 381.274, 52930.124 23/09/30,20:46:59,09,07,1, 11.9,1,1, 12.981, 10493.186, 381.280, 52930.134 23/09/30,20:46:59,10,07,1, 11.9,1,1, 12.981, 10493.201, 381.284, 52930.097 23/09/30,20:46:59,11,07,1, 11.9,1,1, 12.981, 10493.221, 381.282, 52930.050 23/09/30,20:46:59,12,07,1, 11.9,1,1, 12.981, 10493.198, 381.270, 52930.035 23/09/30,20:46:59,13,07,1, 11.9,1,1, 12.981, 10493.230, 381.269, 52930.063 23/09/30,20:46:59,14,07,1, 11.9,1,1, 12.981, 10493.239, 381.275, 52930.046 23/09/30,20:46:59,15,07,1, 11.9,1,1, 12.981, 10493.241, 381.254, 52929.972 23/09/30,20:46:59,16,07,1, 11.9,1,1, 12.981, 10493.241, 381.273, 52930.011 23/09/30,20:46:59,17,07,1, 11.9,1,1, 12.981, 10493.270, 381.283, 52929.994 23/09/30,20:46:59,18,07,1, 11.9,1,1, 12.981, 10493.264, 381.260, 52929.972 23/09/30,20:46:59,19,07,1, 11.9,1,1, 12.981, 10493.282, 381.266, 52929.937 23/09/30,20:47:00,00,07,1, 11.9,1,1, 12.978, 10493.281, 381.266, 52929.937 23/09/30,20:47:00,01,07,1, 11.9,1,1, 12.978, 10493.258, 381.263, 52929.890 23/09/30,20:47:00,02,07,1, 11.9,1,1, 12.978, 10493.293, 381.177, 52929.568 23/09/30,20:47:00,03,07,1, 11.9,1,1, 12.978, 10493.269, 381.163, 52929.574 23/09/30,20:47:00,04,07,1, 11.9,1,1, 12.978, 10493.280, 381.155, 52929.574 23/09/30,20:47:00,05,07,1, 11.9,1,1, 12.978, 10493.293, 381.181, 52929.497 23/09/30,20:47:00,06,07,1, 11.9,1,1, 12.978, 10493.306, 381.154, 52929.491 23/09/30,20:47:00,07,07,1, 11.9,1,1, 12.978, 10493.328, 381.162, 52929.455 23/09/30,20:47:00,08,07,1, 11.9,1,1, 12.978, 10493.341, 381.180, 52929.445 23/09/30,20:47:00,09,07,1, 11.9,1,1, 12.978, 10493.341, 381.154, 52929.415 23/09/30,20:47:00,10,07,1, 11.9,1,1, 12.978, 10493.321, 381.141, 52929.414 23/09/30,20:47:00,11,07,1, 11.9,1,1, 12.978, 10493.339, 381.160, 52929.363 23/09/30,20:47:00,12,07,1, 11.9,1,1, 12.978, 10493.363, 381.155, 52929.365 23/09/30,20:47:00,13,07,1, 11.9,1,1, 12.978, 10493.348, 381.146, 52929.372 23/09/30,20:47:00,14,07,1, 11.9,1,1, 12.978, 10493.351, 381.161, 52929.346 23/09/30,20:47:00,15,07,1, 11.9,1,1, 12.978, 10493.367, 381.175, 52929.332 23/09/30,20:47:00,16,07,1, 11.9,1,1, 12.978, 10493.359, 381.165, 52929.326 23/09/30,20:47:00,17,07,1, 11.9,1,1, 12.978, 10493.368, 381.159, 52929.263 23/09/30,20:47:00,18,07,1, 11.9,1,1, 12.978, 10493.376, 381.181, 52929.254 23/09/30,20:47:00,19,07,1, 11.9,1,1, 12.978, 10493.389, 381.174, 52929.270 23/09/30,20:47:01,00,07,1, 11.9,1,1, 12.983, 10493.381, 381.174, 52929.270 23/09/30,20:47:01,01,07,1, 11.9,1,1, 12.983, 10493.405, 381.186, 52929.243 23/09/30,20:47:01,02,07,1, 11.9,1,1, 12.983, 10493.402, 381.172, 52929.205 23/09/30,20:47:01,03,07,1, 11.9,1,1, 12.983, 10493.397, 381.172, 52929.181 23/09/30,20:47:01,04,07,1, 11.9,1,1, 12.983, 10493.414, 381.213, 52929.394 23/09/30,20:47:01,05,07,1, 11.9,1,1, 12.983, 10493.436, 381.178, 52929.026 23/09/30,20:47:01,06,07,1, 11.9,1,1, 12.983, 10493.403, 381.179, 52929.045 23/09/30,20:47:01,07,07,1, 11.9,1,1, 12.983, 10493.429, 381.177, 52929.065 23/09/30,20:47:01,08,07,1, 11.9,1,1, 12.983, 10493.430, 381.188, 52929.048 23/09/30,20:47:01,09,07,1, 11.9,1,1, 12.983, 10493.416, 381.167, 52929.052 23/09/30,20:47:01,10,07,1, 11.9,1,1, 12.983, 10493.446, 381.169, 52929.050 23/09/30,20:47:01,11,07,1, 11.9,1,1, 12.983, 10493.442, 381.189, 52929.042 23/09/30,20:47:01,12,07,1, 11.9,1,1, 12.983, 10493.417, 381.206, 52929.027 23/09/30,20:47:01,13,07,1, 11.9,1,1, 12.983, 10493.457, 381.187, 52929.002 23/09/30,20:47:01,14,07,1, 11.9,1,1, 12.983, 10493.452, 381.181, 52928.969 23/09/30,20:47:01,15,07,1, 11.9,1,1, 12.983, 10493.452, 381.183, 52928.942 23/09/30,20:47:01,16,07,1, 11.9,1,1, 12.983, 10493.464, 381.166, 52928.951 23/09/30,20:47:01,17,07,1, 11.9,1,1, 12.983, 10493.457, 381.174, 52928.914 23/09/30,20:47:01,18,07,1, 11.9,1,1, 12.983, 10493.499, 381.181, 52928.930 23/09/30,20:47:01,19,07,1, 11.9,1,1, 12.983, 10493.491, 381.181, 52928.894 23/09/30,20:47:02,00,07,1, 11.9,1,1, 12.980, 10493.490, 381.181, 52928.894 23/09/30,20:47:02,01,07,1, 11.9,1,1, 12.980, 10493.499, 381.161, 52928.826 23/09/30,20:47:02,02,07,1, 11.9,1,1, 12.980, 10493.492, 381.194, 52928.800 23/09/30,20:47:02,03,07,1, 11.9,1,1, 12.980, 10493.512, 381.154, 52928.824 23/09/30,20:47:02,04,07,1, 11.9,1,1, 12.980, 10493.496, 381.159, 52928.747 23/09/30,20:47:02,05,07,1, 11.9,1,1, 12.980, 10493.522, 381.153, 52928.764 23/09/30,20:47:02,06,07,1, 11.9,1,1, 12.980, 10493.543, 381.162, 52928.713 23/09/30,20:47:02,07,07,1, 11.9,1,1, 12.980, 10493.528, 381.152, 52928.702 23/09/30,20:47:02,08,07,1, 11.9,1,1, 12.980, 10493.548, 381.166, 52928.722 23/09/30,20:47:02,09,07,1, 11.9,1,1, 12.980, 10493.550, 381.155, 52928.694 23/09/30,20:47:02,10,07,1, 11.9,1,1, 12.980, 10493.547, 381.151, 52928.669 23/09/30,20:47:02,11,07,1, 11.9,1,1, 12.980, 10493.545, 381.141, 52928.649 23/09/30,20:47:02,12,07,1, 11.9,1,1, 12.980, 10493.553, 381.121, 52928.642 23/09/30,20:47:02,13,07,1, 11.9,1,1, 12.980, 10493.563, 381.131, 52928.598 23/09/30,20:47:02,14,07,1, 11.9,1,1, 12.980, 10493.565, 381.148, 52928.576 23/09/30,20:47:02,15,07,1, 11.9,1,1, 12.980, 10493.597, 381.150, 52928.573 23/09/30,20:47:02,16,07,1, 11.9,1,1, 12.980, 10493.599, 381.138, 52928.566 23/09/30,20:47:02,17,07,1, 11.9,1,1, 12.980, 10493.624, 381.158, 52928.555 23/09/30,20:47:02,18,07,1, 11.9,1,1, 12.980, 10493.601, 381.171, 52928.552 23/09/30,20:47:02,19,07,1, 11.9,1,1, 12.980, 10493.608, 381.168, 52928.511 23/09/30,20:47:03,00,08,1, 11.8,1,1, 12.978, 10493.606, 381.168, 52928.511 23/09/30,20:47:03,01,08,1, 11.8,1,1, 12.978, 10493.625, 381.136, 52928.480 23/09/30,20:47:03,02,08,1, 11.8,1,1, 12.978, 10493.633, 381.141, 52928.549 23/09/30,20:47:03,03,08,1, 11.8,1,1, 12.978, 10493.624, 381.146, 52928.462 23/09/30,20:47:03,04,08,1, 11.8,1,1, 12.978, 10493.638, 381.129, 52928.425 23/09/30,20:47:03,05,08,1, 11.8,1,1, 12.978, 10493.644, 381.108, 52928.374 23/09/30,20:47:03,06,08,1, 11.8,1,1, 12.978, 10493.654, 381.118, 52928.394 23/09/30,20:47:03,07,08,1, 11.8,1,1, 12.978, 10493.652, 381.120, 52928.388 23/09/30,20:47:03,08,08,1, 11.8,1,1, 12.978, 10493.641, 381.123, 52928.344 23/09/30,20:47:03,09,08,1, 11.8,1,1, 12.978, 10493.656, 381.104, 52928.273 23/09/30,20:47:03,10,08,1, 11.8,1,1, 12.978, 10493.672, 381.105, 52928.285 23/09/30,20:47:03,11,08,1, 11.8,1,1, 12.978, 10493.694, 381.092, 52928.197 23/09/30,20:47:03,12,08,1, 11.8,1,1, 12.978, 10493.687, 381.096, 52928.261 23/09/30,20:47:03,13,08,1, 11.8,1,1, 12.978, 10493.699, 381.129, 52928.195 23/09/30,20:47:03,14,08,1, 11.8,1,1, 12.978, 10493.703, 381.116, 52928.215 23/09/30,20:47:03,15,08,1, 11.8,1,1, 12.978, 10493.701, 381.112, 52928.262 23/09/30,20:47:03,16,08,1, 11.8,1,1, 12.978, 10493.705, 381.108, 52928.190 23/09/30,20:47:03,17,08,1, 11.8,1,1, 12.978, 10493.715, 381.067, 52928.174 23/09/30,20:47:03,18,08,1, 11.8,1,1, 12.978, 10493.726, 381.089, 52928.144 23/09/30,20:47:03,19,08,1, 11.8,1,1, 12.978, 10493.741, 381.083, 52928.125 23/09/30,20:47:04,00,08,1, 11.8,1,1, 12.979, 10493.740, 381.083, 52928.125 23/09/30,20:47:04,01,08,1, 11.8,1,1, 12.979, 10493.735, 381.070, 52928.097 23/09/30,20:47:04,02,08,1, 11.8,1,1, 12.979, 10493.744, 381.073, 52928.060 23/09/30,20:47:04,03,08,1, 11.8,1,1, 12.979, 10493.755, 381.088, 52928.048 23/09/30,20:47:04,04,08,1, 11.8,1,1, 12.979, 10493.774, 381.085, 52928.040 23/09/30,20:47:04,05,08,1, 11.8,1,1, 12.979, 10493.771, 381.033, 52927.996 23/09/30,20:47:04,06,08,1, 11.8,1,1, 12.979, 10493.780, 381.057, 52928.002 23/09/30,20:47:04,07,08,1, 11.8,1,1, 12.979, 10493.778, 381.069, 52927.965 23/09/30,20:47:04,08,08,1, 11.8,1,1, 12.979, 10493.796, 381.017, 52927.933 23/09/30,20:47:04,09,08,1, 11.8,1,1, 12.979, 10493.813, 381.019, 52927.939 23/09/30,20:47:04,10,08,1, 11.8,1,1, 12.979, 10493.798, 381.013, 52927.892 23/09/30,20:47:04,11,08,1, 11.8,1,1, 12.979, 10493.827, 381.029, 52927.896 23/09/30,20:47:04,12,08,1, 11.8,1,1, 12.979, 10493.841, 381.047, 52927.901 23/09/30,20:47:04,13,08,1, 11.8,1,1, 12.979, 10493.848, 381.004, 52927.884 23/09/30,20:47:04,14,08,1, 11.8,1,1, 12.979, 10493.849, 381.022, 52927.670 23/09/30,20:47:04,15,08,1, 11.8,1,1, 12.979, 10493.874, 381.011, 52927.890 23/09/30,20:47:04,16,08,1, 11.8,1,1, 12.979, 10493.877, 381.002, 52927.631 23/09/30,20:47:04,17,08,1, 11.8,1,1, 12.979, 10493.871, 381.011, 52927.819 23/09/30,20:47:04,18,08,1, 11.8,1,1, 12.979, 10493.897, 381.001, 52927.752 23/09/30,20:47:04,19,08,1, 11.8,1,1, 12.979, 10493.898, 381.010, 52927.784 23/09/30,20:47:05,00,09,1, 11.9,1,1, 12.979, 10493.890, 381.010, 52927.784 23/09/30,20:47:05,01,09,1, 11.9,1,1, 12.979, 10493.914, 380.999, 52927.706 23/09/30,20:47:05,02,09,1, 11.9,1,1, 12.979, 10493.913, 381.003, 52927.693 23/09/30,20:47:05,03,09,1, 11.9,1,1, 12.979, 10493.930, 381.013, 52927.687 23/09/30,20:47:05,04,09,1, 11.9,1,1, 12.979, 10493.937, 381.000, 52927.658 23/09/30,20:47:05,05,09,1, 11.9,1,1, 12.979, 10493.956, 380.977, 52927.647 23/09/30,20:47:05,06,09,1, 11.9,1,1, 12.979, 10493.949, 380.994, 52927.588 23/09/30,20:47:05,07,09,1, 11.9,1,1, 12.979, 10493.941, 380.976, 52927.572 23/09/30,20:47:05,08,09,1, 11.9,1,1, 12.979, 10493.961, 380.965, 52927.551 23/09/30,20:47:05,09,09,1, 11.9,1,1, 12.979, 10493.983, 380.989, 52927.576 23/09/30,20:47:05,10,09,1, 11.9,1,1, 12.979, 10493.991, 380.965, 52927.567 23/09/30,20:47:05,11,09,1, 11.9,1,1, 12.979, 10493.982, 380.973, 52927.542 23/09/30,20:47:05,12,09,1, 11.9,1,1, 12.979, 10494.002, 380.959, 52927.541 23/09/30,20:47:05,13,09,1, 11.9,1,1, 12.979, 10494.022, 380.968, 52927.494 23/09/30,20:47:05,14,09,1, 11.9,1,1, 12.979, 10494.031, 380.962, 52927.493 23/09/30,20:47:05,15,09,1, 11.9,1,1, 12.979, 10494.018, 380.960, 52927.458 23/09/30,20:47:05,16,09,1, 11.9,1,1, 12.979, 10494.060, 380.951, 52927.455 23/09/30,20:47:05,17,09,1, 11.9,1,1, 12.979, 10494.050, 380.943, 52927.423 23/09/30,20:47:05,18,09,1, 11.9,1,1, 12.979, 10494.052, 380.951, 52927.415 23/09/30,20:47:05,19,09,1, 11.9,1,1, 12.979, 10494.057, 380.960, 52927.420 23/09/30,20:47:06,00,09,1, 11.9,1,1, 12.982, 10494.057, 380.960, 52927.420 23/09/30,20:47:06,01,09,1, 11.9,1,1, 12.982, 10494.077, 380.954, 52927.342 23/09/30,20:47:06,02,09,1, 11.9,1,1, 12.982, 10494.094, 380.944, 52927.368 23/09/30,20:47:06,03,09,1, 11.9,1,1, 12.982, 10494.100, 380.954, 52927.301 23/09/30,20:47:06,04,09,1, 11.9,1,1, 12.982, 10494.110, 380.941, 52927.309 23/09/30,20:47:06,05,09,1, 11.9,1,1, 12.982, 10494.122, 380.953, 52927.292 23/09/30,20:47:06,06,09,1, 11.9,1,1, 12.982, 10494.160, 380.958, 52927.275 23/09/30,20:47:06,07,09,1, 11.9,1,1, 12.982, 10494.135, 380.939, 52927.250 23/09/30,20:47:06,08,09,1, 11.9,1,1, 12.982, 10494.152, 380.933, 52927.239 23/09/30,20:47:06,09,09,1, 11.9,1,1, 12.982, 10494.165, 380.934, 52927.200 23/09/30,20:47:06,10,09,1, 11.9,1,1, 12.982, 10494.181, 380.936, 52927.198 23/09/30,20:47:06,11,09,1, 11.9,1,1, 12.982, 10494.175, 380.956, 52927.209 23/09/30,20:47:06,12,09,1, 11.9,1,1, 12.982, 10494.178, 380.957, 52927.167 23/09/30,20:47:06,13,09,1, 11.9,1,1, 12.982, 10494.210, 380.892, 52927.122 23/09/30,20:47:06,14,09,1, 11.9,1,1, 12.982, 10494.204, 380.902, 52927.096 23/09/30,20:47:06,15,09,1, 11.9,1,1, 12.982, 10494.221, 380.927, 52927.108 23/09/30,20:47:06,16,09,1, 11.9,1,1, 12.982, 10494.247, 380.903, 52927.111 23/09/30,20:47:06,17,09,1, 11.9,1,1, 12.982, 10494.239, 380.916, 52927.082 23/09/30,20:47:06,18,09,1, 11.9,1,1, 12.982, 10494.273, 380.919, 52927.068 23/09/30,20:47:06,19,09,1, 11.9,1,1, 12.982, 10494.276, 380.923, 52927.037 23/09/30,20:47:07,00,08,1, 11.9,1,1, 12.983, 10494.274, 380.923, 52927.037 23/09/30,20:47:07,01,08,1, 11.9,1,1, 12.983, 10494.285, 380.912, 52926.990 23/09/30,20:47:07,02,08,1, 11.9,1,1, 12.983, 10494.281, 380.923, 52926.956 23/09/30,20:47:07,03,08,1, 11.9,1,1, 12.983, 10494.295, 380.894, 52926.982 23/09/30,20:47:07,04,08,1, 11.9,1,1, 12.983, 10494.312, 380.914, 52926.953 23/09/30,20:47:07,05,08,1, 11.9,1,1, 12.983, 10494.306, 380.911, 52926.934 23/09/30,20:47:07,06,08,1, 11.9,1,1, 12.983, 10494.320, 380.903, 52926.948 23/09/30,20:47:07,07,08,1, 11.9,1,1, 12.983, 10494.308, 380.911, 52926.909 23/09/30,20:47:07,08,08,1, 11.9,1,1, 12.983, 10494.339, 380.916, 52926.871 23/09/30,20:47:07,09,08,1, 11.9,1,1, 12.983, 10494.341, 380.910, 52926.875 23/09/30,20:47:07,10,08,1, 11.9,1,1, 12.983, 10494.354, 380.909, 52926.825 23/09/30,20:47:07,11,08,1, 11.9,1,1, 12.983, 10494.351, 380.908, 52926.787 23/09/30,20:47:07,12,08,1, 11.9,1,1, 12.983, 10494.385, 380.920, 52926.797 23/09/30,20:47:07,13,08,1, 11.9,1,1, 12.983, 10494.386, 380.894, 52926.960 23/09/30,20:47:07,14,08,1, 11.9,1,1, 12.983, 10494.404, 380.869, 52926.676 23/09/30,20:47:07,15,08,1, 11.9,1,1, 12.983, 10494.401, 380.905, 52926.724 23/09/30,20:47:07,16,08,1, 11.9,1,1, 12.983, 10494.390, 380.881, 52926.712 23/09/30,20:47:07,17,08,1, 11.9,1,1, 12.983, 10494.417, 380.902, 52926.695 23/09/30,20:47:07,18,08,1, 11.9,1,1, 12.983, 10494.395, 380.899, 52926.622 23/09/30,20:47:07,19,08,1, 11.9,1,1, 12.983, 10494.453, 380.896, 52926.620 23/09/30,20:47:08,00,08,1, 12.0,1,1, 12.981, 10494.449, 380.896, 52926.620 23/09/30,20:47:08,01,08,1, 12.0,1,1, 12.981, 10494.452, 380.911, 52926.641 23/09/30,20:47:08,02,08,1, 12.0,1,1, 12.981, 10494.485, 380.933, 52926.630 23/09/30,20:47:08,03,08,1, 12.0,1,1, 12.981, 10494.486, 380.905, 52926.622 23/09/30,20:47:08,04,08,1, 12.0,1,1, 12.981, 10494.454, 380.914, 52926.606 23/09/30,20:47:08,05,08,1, 12.0,1,1, 12.981, 10494.506, 380.922, 52926.595 23/09/30,20:47:08,06,08,1, 12.0,1,1, 12.981, 10494.485, 380.904, 52926.599 23/09/30,20:47:08,07,08,1, 12.0,1,1, 12.981, 10494.479, 380.921, 52926.546 23/09/30,20:47:08,08,08,1, 12.0,1,1, 12.981, 10494.511, 380.917, 52926.541 23/09/30,20:47:08,09,08,1, 12.0,1,1, 12.981, 10494.508, 380.915, 52926.500 23/09/30,20:47:08,10,08,1, 12.0,1,1, 12.981, 10494.525, 380.915, 52926.509 23/09/30,20:47:08,11,08,1, 12.0,1,1, 12.981, 10494.531, 380.884, 52926.489 23/09/30,20:47:08,12,08,1, 12.0,1,1, 12.981, 10494.543, 380.941, 52926.494 23/09/30,20:47:08,13,08,1, 12.0,1,1, 12.981, 10494.540, 380.931, 52926.450 23/09/30,20:47:08,14,08,1, 12.0,1,1, 12.981, 10494.555, 380.922, 52926.448 23/09/30,20:47:08,15,08,1, 12.0,1,1, 12.981, 10494.557, 380.903, 52926.418 23/09/30,20:47:08,16,08,1, 12.0,1,1, 12.981, 10494.569, 380.918, 52926.387 23/09/30,20:47:08,17,08,1, 12.0,1,1, 12.981, 10494.572, 380.913, 52926.376 23/09/30,20:47:08,18,08,1, 12.0,1,1, 12.981, 10494.579, 380.909, 52926.359 23/09/30,20:47:08,19,08,1, 12.0,1,1, 12.981, 10494.586, 380.927, 52926.328 23/09/30,20:47:09,00,08,1, 11.9,1,1, 12.980, 10494.583, 380.927, 52926.328 23/09/30,20:47:09,01,08,1, 11.9,1,1, 12.980, 10494.593, 380.914, 52926.305 23/09/30,20:47:09,02,08,1, 11.9,1,1, 12.980, 10494.605, 380.937, 52926.295 23/09/30,20:47:09,03,08,1, 11.9,1,1, 12.980, 10494.603, 380.931, 52926.261 23/09/30,20:47:09,04,08,1, 11.9,1,1, 12.980, 10494.622, 380.928, 52926.243 23/09/30,20:47:09,05,08,1, 11.9,1,1, 12.980, 10494.629, 380.924, 52926.208 23/09/30,20:47:09,06,08,1, 11.9,1,1, 12.980, 10494.644, 380.931, 52926.252 23/09/30,20:47:09,07,08,1, 11.9,1,1, 12.980, 10494.635, 380.932, 52926.197 23/09/30,20:47:09,08,08,1, 11.9,1,1, 12.980, 10494.679, 380.928, 52926.166 23/09/30,20:47:09,09,08,1, 11.9,1,1, 12.980, 10494.659, 380.913, 52926.161 23/09/30,20:47:09,10,08,1, 11.9,1,1, 12.980, 10494.653, 380.908, 52926.129 23/09/30,20:47:09,11,08,1, 11.9,1,1, 12.980, 10494.679, 380.919, 52926.164 23/09/30,20:47:09,12,08,1, 11.9,1,1, 12.980, 10494.691, 380.929, 52926.142 23/09/30,20:47:09,13,08,1, 11.9,1,1, 12.980, 10494.681, 380.928, 52926.134 23/09/30,20:47:09,14,08,1, 11.9,1,1, 12.980, 10494.692, 380.911, 52926.089 23/09/30,20:47:09,15,08,1, 11.9,1,1, 12.980, 10494.701, 380.939, 52926.073 23/09/30,20:47:09,16,08,1, 11.9,1,1, 12.980, 10494.710, 380.926, 52926.070 23/09/30,20:47:09,17,08,1, 11.9,1,1, 12.980, 10494.724, 380.906, 52926.053 23/09/30,20:47:09,18,08,1, 11.9,1,1, 12.980, 10494.725, 380.925, 52926.060 23/09/30,20:47:09,19,08,1, 11.9,1,1, 12.980, 10494.751, 380.924, 52926.027 23/09/30,20:47:10,00,08,1, 11.8,1,1, 12.979, 10494.750, 380.924, 52926.027 23/09/30,20:47:10,01,08,1, 11.8,1,1, 12.979, 10494.754, 380.926, 52925.981 23/09/30,20:47:10,02,08,1, 11.8,1,1, 12.979, 10494.775, 380.919, 52925.996 23/09/30,20:47:10,03,08,1, 11.8,1,1, 12.979, 10494.774, 380.932, 52925.972 23/09/30,20:47:10,04,08,1, 11.8,1,1, 12.979, 10494.789, 380.931, 52925.940 23/09/30,20:47:10,05,08,1, 11.8,1,1, 12.979, 10494.802, 380.928, 52925.916 23/09/30,20:47:10,06,08,1, 11.8,1,1, 12.979, 10494.770, 380.920, 52925.783 23/09/30,20:47:10,07,08,1, 11.8,1,1, 12.979, 10494.823, 380.913, 52925.973 23/09/30,20:47:10,08,08,1, 11.8,1,1, 12.979, 10494.852, 380.923, 52925.892 23/09/30,20:47:10,09,08,1, 11.8,1,1, 12.979, 10494.842, 380.902, 52925.880 23/09/30,20:47:10,10,08,1, 11.8,1,1, 12.979, 10494.834, 380.898, 52925.865 23/09/30,20:47:10,11,08,1, 11.8,1,1, 12.979, 10494.852, 380.909, 52925.809 23/09/30,20:47:10,12,08,1, 11.8,1,1, 12.979, 10494.843, 380.905, 52925.796 23/09/30,20:47:10,13,08,1, 11.8,1,1, 12.979, 10494.834, 380.911, 52925.760 23/09/30,20:47:10,14,08,1, 11.8,1,1, 12.979, 10494.860, 380.916, 52925.779 23/09/30,20:47:10,15,08,1, 11.8,1,1, 12.979, 10494.858, 380.934, 52925.764 23/09/30,20:47:10,16,08,1, 11.8,1,1, 12.979, 10494.876, 380.931, 52925.736 23/09/30,20:47:10,17,08,1, 11.8,1,1, 12.979, 10494.881, 380.923, 52925.728 23/09/30,20:47:10,18,08,1, 11.8,1,1, 12.979, 10494.894, 380.920, 52925.713 23/09/30,20:47:10,19,08,1, 11.8,1,1, 12.979, 10494.912, 380.924, 52925.725 23/09/30,20:47:11,00,08,1, 11.9,1,1, 12.980, 10494.908, 380.924, 52925.725 23/09/30,20:47:11,01,08,1, 11.9,1,1, 12.980, 10494.914, 380.906, 52925.701 23/09/30,20:47:11,02,08,1, 11.9,1,1, 12.980, 10494.921, 380.920, 52925.621 23/09/30,20:47:11,03,08,1, 11.9,1,1, 12.980, 10494.955, 380.915, 52925.613 23/09/30,20:47:11,04,08,1, 11.9,1,1, 12.980, 10494.932, 380.924, 52925.591 23/09/30,20:47:11,05,08,1, 11.9,1,1, 12.980, 10494.925, 380.937, 52925.614 23/09/30,20:47:11,06,08,1, 11.9,1,1, 12.980, 10494.953, 380.931, 52925.594 23/09/30,20:47:11,07,08,1, 11.9,1,1, 12.980, 10494.972, 380.922, 52925.572 23/09/30,20:47:11,08,08,1, 11.9,1,1, 12.980, 10494.978, 380.913, 52925.523 23/09/30,20:47:11,09,08,1, 11.9,1,1, 12.980, 10494.965, 380.916, 52925.497 23/09/30,20:47:11,10,08,1, 11.9,1,1, 12.980, 10494.976, 380.907, 52925.480 23/09/30,20:47:11,11,08,1, 11.9,1,1, 12.980, 10494.997, 380.903, 52925.520 23/09/30,20:47:11,12,08,1, 11.9,1,1, 12.980, 10494.994, 380.912, 52925.507 23/09/30,20:47:11,13,08,1, 11.9,1,1, 12.980, 10495.038, 380.898, 52925.503 23/09/30,20:47:11,14,08,1, 11.9,1,1, 12.980, 10495.033, 380.919, 52925.423 23/09/30,20:47:11,15,08,1, 11.9,1,1, 12.980, 10495.020, 380.895, 52925.394 23/09/30,20:47:11,16,08,1, 11.9,1,1, 12.980, 10495.034, 380.889, 52925.421 23/09/30,20:47:11,17,08,1, 11.9,1,1, 12.980, 10495.057, 380.913, 52925.375 23/09/30,20:47:11,18,08,1, 11.9,1,1, 12.980, 10495.045, 380.887, 52925.377 23/09/30,20:47:11,19,08,1, 11.9,1,1, 12.980, 10495.051, 380.885, 52925.369 23/09/30,20:47:12,00,09,1, 11.9,1,1, 12.979, 10495.050, 380.885, 52925.369 23/09/30,20:47:12,01,09,1, 11.9,1,1, 12.979, 10495.063, 380.880, 52925.287 23/09/30,20:47:12,02,09,1, 11.9,1,1, 12.979, 10495.076, 380.877, 52925.330 23/09/30,20:47:12,03,09,1, 11.9,1,1, 12.979, 10495.073, 380.895, 52925.308 23/09/30,20:47:12,04,09,1, 11.9,1,1, 12.979, 10495.095, 380.896, 52925.303 23/09/30,20:47:12,05,09,1, 11.9,1,1, 12.979, 10495.118, 380.874, 52925.259 23/09/30,20:47:12,06,09,1, 11.9,1,1, 12.979, 10495.103, 380.881, 52925.239 23/09/30,20:47:12,07,09,1, 11.9,1,1, 12.979, 10495.095, 380.886, 52925.206 23/09/30,20:47:12,08,09,1, 11.9,1,1, 12.979, 10495.124, 380.914, 52925.252 23/09/30,20:47:12,09,09,1, 11.9,1,1, 12.979, 10495.121, 380.894, 52925.201 23/09/30,20:47:12,10,09,1, 11.9,1,1, 12.979, 10495.148, 380.873, 52925.225 23/09/30,20:47:12,11,09,1, 11.9,1,1, 12.979, 10495.147, 380.885, 52925.199 23/09/30,20:47:12,12,09,1, 11.9,1,1, 12.979, 10495.145, 380.889, 52925.143 23/09/30,20:47:12,13,09,1, 11.9,1,1, 12.979, 10495.158, 380.881, 52925.121 23/09/30,20:47:12,14,09,1, 11.9,1,1, 12.979, 10495.156, 380.876, 52925.100 23/09/30,20:47:12,15,09,1, 11.9,1,1, 12.979, 10495.165, 380.870, 52925.082 23/09/30,20:47:12,16,09,1, 11.9,1,1, 12.979, 10495.178, 380.917, 52925.071 23/09/30,20:47:12,17,09,1, 11.9,1,1, 12.979, 10495.183, 380.867, 52925.095 23/09/30,20:47:12,18,09,1, 11.9,1,1, 12.979, 10495.194, 380.900, 52925.044 23/09/30,20:47:12,19,09,1, 11.9,1,1, 12.979, 10495.195, 380.876, 52925.050 23/09/30,20:47:13,00,08,1, 11.9,1,1, 12.977, 10495.192, 380.876, 52925.050 23/09/30,20:47:13,01,08,1, 11.9,1,1, 12.977, 10495.226, 380.876, 52925.018 23/09/30,20:47:13,02,08,1, 11.9,1,1, 12.977, 10495.239, 380.866, 52924.970 23/09/30,20:47:13,03,08,1, 11.9,1,1, 12.977, 10495.237, 380.882, 52924.941 23/09/30,20:47:13,04,08,1, 11.9,1,1, 12.977, 10495.229, 380.863, 52924.944 23/09/30,20:47:13,05,08,1, 11.9,1,1, 12.977, 10495.258, 380.893, 52924.923 23/09/30,20:47:13,06,08,1, 11.9,1,1, 12.977, 10495.268, 380.891, 52924.888 23/09/30,20:47:13,07,08,1, 11.9,1,1, 12.977, 10495.263, 380.865, 52924.902 23/09/30,20:47:13,08,08,1, 11.9,1,1, 12.977, 10495.285, 380.868, 52924.875 23/09/30,20:47:13,09,08,1, 11.9,1,1, 12.977, 10495.263, 380.868, 52924.863 23/09/30,20:47:13,10,08,1, 11.9,1,1, 12.977, 10495.317, 380.854, 52924.801 23/09/30,20:47:13,11,08,1, 11.9,1,1, 12.977, 10495.285, 380.862, 52924.816 23/09/30,20:47:13,12,08,1, 11.9,1,1, 12.977, 10495.300, 380.877, 52924.808 23/09/30,20:47:13,13,08,1, 11.9,1,1, 12.977, 10495.307, 380.879, 52924.754 23/09/30,20:47:13,14,08,1, 11.9,1,1, 12.977, 10495.324, 380.897, 52924.781 23/09/30,20:47:13,15,08,1, 11.9,1,1, 12.977, 10495.322, 380.875, 52924.716 23/09/30,20:47:13,16,08,1, 11.9,1,1, 12.977, 10495.353, 380.863, 52924.726 23/09/30,20:47:13,17,08,1, 11.9,1,1, 12.977, 10495.342, 380.861, 52924.705 23/09/30,20:47:13,18,08,1, 11.9,1,1, 12.977, 10495.365, 380.856, 52924.726 23/09/30,20:47:13,19,08,1, 11.9,1,1, 12.977, 10495.342, 380.862, 52924.707 23/09/30,20:47:14,00,08,1, 11.9,1,1, 12.982, 10495.334, 380.862, 52924.707 23/09/30,20:47:14,01,08,1, 11.9,1,1, 12.982, 10495.349, 380.867, 52924.685 23/09/30,20:47:14,02,08,1, 11.9,1,1, 12.982, 10495.364, 380.865, 52924.650 23/09/30,20:47:14,03,08,1, 11.9,1,1, 12.982, 10495.388, 380.880, 52924.595 23/09/30,20:47:14,04,08,1, 11.9,1,1, 12.982, 10495.393, 380.855, 52924.592 23/09/30,20:47:14,05,08,1, 11.9,1,1, 12.982, 10495.422, 380.847, 52924.606 23/09/30,20:47:14,06,08,1, 11.9,1,1, 12.982, 10495.402, 380.827, 52924.562 23/09/30,20:47:14,07,08,1, 11.9,1,1, 12.982, 10495.421, 380.841, 52924.574 23/09/30,20:47:14,08,08,1, 11.9,1,1, 12.982, 10495.439, 380.876, 52924.570 23/09/30,20:47:14,09,08,1, 11.9,1,1, 12.982, 10495.428, 380.855, 52924.494 23/09/30,20:47:14,10,08,1, 11.9,1,1, 12.982, 10495.423, 380.867, 52924.517 23/09/30,20:47:14,11,08,1, 11.9,1,1, 12.982, 10495.464, 380.876, 52924.493 23/09/30,20:47:14,12,08,1, 11.9,1,1, 12.982, 10495.456, 380.863, 52924.463 23/09/30,20:47:14,13,08,1, 11.9,1,1, 12.982, 10495.473, 380.850, 52924.479 23/09/30,20:47:14,14,08,1, 11.9,1,1, 12.982, 10495.479, 380.880, 52924.469 23/09/30,20:47:14,15,08,1, 11.9,1,1, 12.982, 10495.476, 380.856, 52924.420 23/09/30,20:47:14,16,08,1, 11.9,1,1, 12.982, 10495.492, 380.866, 52924.404 23/09/30,20:47:14,17,08,1, 11.9,1,1, 12.982, 10495.499, 380.850, 52924.405 23/09/30,20:47:14,18,08,1, 11.9,1,1, 12.982, 10495.534, 380.835, 52924.348 23/09/30,20:47:14,19,08,1, 11.9,1,1, 12.982, 10495.520, 380.862, 52924.366 23/09/30,20:47:15,00,09,1, 11.9,1,1, 12.983, 10495.517, 380.862, 52924.366 23/09/30,20:47:15,01,09,1, 11.9,1,1, 12.983, 10495.555, 380.855, 52924.315 23/09/30,20:47:15,02,09,1, 11.9,1,1, 12.983, 10495.537, 380.895, 52924.344 23/09/30,20:47:15,03,09,1, 11.9,1,1, 12.983, 10495.569, 380.862, 52924.302 23/09/30,20:47:15,04,09,1, 11.9,1,1, 12.983, 10495.561, 380.895, 52924.290 23/09/30,20:47:15,05,09,1, 11.9,1,1, 12.983, 10495.602, 380.886, 52924.285 23/09/30,20:47:15,06,09,1, 11.9,1,1, 12.983, 10495.576, 380.864, 52924.287 23/09/30,20:47:15,07,09,1, 11.9,1,1, 12.983, 10495.617, 380.877, 52924.268 23/09/30,20:47:15,08,09,1, 11.9,1,1, 12.983, 10495.620, 380.890, 52924.229 23/09/30,20:47:15,09,09,1, 11.9,1,1, 12.983, 10495.599, 380.885, 52924.221 23/09/30,20:47:15,10,09,1, 11.9,1,1, 12.983, 10495.598, 380.857, 52924.195 23/09/30,20:47:15,11,09,1, 11.9,1,1, 12.983, 10495.630, 380.867, 52924.211 23/09/30,20:47:15,12,09,1, 11.9,1,1, 12.983, 10495.672, 380.870, 52923.966 23/09/30,20:47:15,13,09,1, 11.9,1,1, 12.983, 10495.589, 380.891, 52924.035 23/09/30,20:47:15,14,09,1, 11.9,1,1, 12.983, 10495.685, 380.869, 52924.161 23/09/30,20:47:15,15,09,1, 11.9,1,1, 12.983, 10495.669, 380.885, 52924.100 23/09/30,20:47:15,16,09,1, 11.9,1,1, 12.983, 10495.669, 380.916, 52924.307 23/09/30,20:47:15,17,09,1, 11.9,1,1, 12.983, 10495.715, 380.866, 52924.098 23/09/30,20:47:15,18,09,1, 11.9,1,1, 12.983, 10495.723, 380.880, 52924.041 23/09/30,20:47:15,19,09,1, 11.9,1,1, 12.983, 10495.727, 380.880, 52924.045 23/09/30,20:47:16,00,09,1, 11.9,1,1, 12.978, 10495.726, 380.880, 52924.045 23/09/30,20:47:16,01,09,1, 11.9,1,1, 12.978, 10495.716, 380.890, 52924.038 23/09/30,20:47:16,02,09,1, 11.9,1,1, 12.978, 10495.742, 380.897, 52924.042 23/09/30,20:47:16,03,09,1, 11.9,1,1, 12.978, 10495.749, 380.888, 52923.974 23/09/30,20:47:16,04,09,1, 11.9,1,1, 12.978, 10495.741, 380.888, 52924.020 23/09/30,20:47:16,05,09,1, 11.9,1,1, 12.978, 10495.728, 380.886, 52923.969 23/09/30,20:47:16,06,09,1, 11.9,1,1, 12.978, 10495.763, 380.854, 52923.975 23/09/30,20:47:16,07,09,1, 11.9,1,1, 12.978, 10495.755, 380.880, 52923.889 23/09/30,20:47:16,08,09,1, 11.9,1,1, 12.978, 10495.731, 380.860, 52923.892 23/09/30,20:47:16,09,09,1, 11.9,1,1, 12.978, 10495.792, 380.846, 52923.884 23/09/30,20:47:16,10,09,1, 11.9,1,1, 12.978, 10495.755, 380.899, 52923.851 23/09/30,20:47:16,11,09,1, 11.9,1,1, 12.978, 10495.783, 380.879, 52923.862 23/09/30,20:47:16,12,09,1, 11.9,1,1, 12.978, 10495.824, 380.865, 52923.845 23/09/30,20:47:16,13,09,1, 11.9,1,1, 12.978, 10495.805, 380.871, 52923.836 23/09/30,20:47:16,14,09,1, 11.9,1,1, 12.978, 10495.795, 380.871, 52923.783 23/09/30,20:47:16,15,09,1, 11.9,1,1, 12.978, 10495.811, 380.882, 52923.769 23/09/30,20:47:16,16,09,1, 11.9,1,1, 12.978, 10495.821, 380.861, 52923.779 23/09/30,20:47:16,17,09,1, 11.9,1,1, 12.978, 10495.861, 380.900, 52923.759 23/09/30,20:47:16,18,09,1, 11.9,1,1, 12.978, 10495.853, 380.852, 52923.710 23/09/30,20:47:16,19,09,1, 11.9,1,1, 12.978, 10495.854, 380.869, 52923.739 23/09/30,20:47:17,00,09,1, 11.9,1,1, 12.979, 10495.851, 380.869, 52923.739 23/09/30,20:47:17,01,09,1, 11.9,1,1, 12.979, 10495.866, 380.872, 52923.698 23/09/30,20:47:17,02,09,1, 11.9,1,1, 12.979, 10495.869, 380.879, 52923.689 23/09/30,20:47:17,03,09,1, 11.9,1,1, 12.979, 10495.888, 380.851, 52923.644 23/09/30,20:47:17,04,09,1, 11.9,1,1, 12.979, 10495.870, 380.865, 52923.616 23/09/30,20:47:17,05,09,1, 11.9,1,1, 12.979, 10495.864, 380.868, 52923.600 23/09/30,20:47:17,06,09,1, 11.9,1,1, 12.979, 10495.879, 380.857, 52923.619 23/09/30,20:47:17,07,09,1, 11.9,1,1, 12.979, 10495.883, 380.865, 52923.586 23/09/30,20:47:17,08,09,1, 11.9,1,1, 12.979, 10495.880, 380.879, 52923.588 23/09/30,20:47:17,09,09,1, 11.9,1,1, 12.979, 10495.869, 380.847, 52923.537 23/09/30,20:47:17,10,09,1, 11.9,1,1, 12.979, 10495.917, 380.858, 52923.540 23/09/30,20:47:17,11,09,1, 11.9,1,1, 12.979, 10495.910, 380.815, 52923.506 23/09/30,20:47:17,12,09,1, 11.9,1,1, 12.979, 10495.915, 380.851, 52923.504 23/09/30,20:47:17,13,09,1, 11.9,1,1, 12.979, 10495.928, 380.854, 52923.481 23/09/30,20:47:17,14,09,1, 11.9,1,1, 12.979, 10495.923, 380.857, 52923.484 23/09/30,20:47:17,15,09,1, 11.9,1,1, 12.979, 10495.904, 380.849, 52923.480 23/09/30,20:47:17,16,09,1, 11.9,1,1, 12.979, 10495.940, 380.840, 52923.442 23/09/30,20:47:17,17,09,1, 11.9,1,1, 12.979, 10495.928, 380.828, 52923.419 23/09/30,20:47:17,18,09,1, 11.9,1,1, 12.979, 10495.939, 380.839, 52923.405 23/09/30,20:47:17,19,09,1, 11.9,1,1, 12.979, 10495.924, 380.834, 52923.337 23/09/30,20:47:18,00,09,1, 11.9,1,1, 12.977, 10495.918, 380.834, 52923.337 23/09/30,20:47:18,01,09,1, 11.9,1,1, 12.977, 10495.936, 380.822, 52923.365 23/09/30,20:47:18,02,09,1, 11.9,1,1, 12.977, 10495.950, 380.815, 52923.277 23/09/30,20:47:18,03,09,1, 11.9,1,1, 12.977, 10495.954, 380.822, 52923.274 23/09/30,20:47:18,04,09,1, 11.9,1,1, 12.977, 10495.945, 380.831, 52923.265 23/09/30,20:47:18,05,09,1, 11.9,1,1, 12.977, 10495.938, 380.830, 52923.267 23/09/30,20:47:18,06,09,1, 11.9,1,1, 12.977, 10495.953, 380.831, 52923.257 23/09/30,20:47:18,07,09,1, 11.9,1,1, 12.977, 10495.962, 380.848, 52923.220 23/09/30,20:47:18,08,09,1, 11.9,1,1, 12.977, 10495.968, 380.822, 52923.222 23/09/30,20:47:18,09,09,1, 11.9,1,1, 12.977, 10495.977, 380.837, 52923.211 23/09/30,20:47:18,10,09,1, 11.9,1,1, 12.977, 10495.976, 380.815, 52923.205 23/09/30,20:47:18,11,09,1, 11.9,1,1, 12.977, 10495.974, 380.830, 52923.183 23/09/30,20:47:18,12,09,1, 11.9,1,1, 12.977, 10495.986, 380.819, 52923.171 23/09/30,20:47:18,13,09,1, 11.9,1,1, 12.977, 10495.977, 380.830, 52923.111 23/09/30,20:47:18,14,09,1, 11.9,1,1, 12.977, 10495.976, 380.807, 52923.117 23/09/30,20:47:18,15,09,1, 11.9,1,1, 12.977, 10495.982, 380.801, 52923.095 23/09/30,20:47:18,16,09,1, 11.9,1,1, 12.977, 10495.997, 380.806, 52923.092 23/09/30,20:47:18,17,09,1, 11.9,1,1, 12.977, 10495.997, 380.808, 52923.034 23/09/30,20:47:18,18,09,1, 11.9,1,1, 12.977, 10496.004, 380.801, 52923.077 23/09/30,20:47:18,19,09,1, 11.9,1,1, 12.977, 10496.011, 380.809, 52923.051 23/09/30,20:47:19,00,09,1, 11.9,1,1, 12.980, 10496.010, 380.809, 52923.051 23/09/30,20:47:19,01,09,1, 11.9,1,1, 12.980, 10496.043, 380.796, 52922.921 23/09/30,20:47:19,02,09,1, 11.9,1,1, 12.980, 10496.042, 380.800, 52922.953 23/09/30,20:47:19,03,09,1, 11.9,1,1, 12.980, 10496.027, 380.767, 52922.945 23/09/30,20:47:19,04,09,1, 11.9,1,1, 12.980, 10496.045, 380.791, 52922.955 23/09/30,20:47:19,05,09,1, 11.9,1,1, 12.980, 10496.026, 380.781, 52922.933 23/09/30,20:47:19,06,09,1, 11.9,1,1, 12.980, 10496.002, 380.776, 52922.922 23/09/30,20:47:19,07,09,1, 11.9,1,1, 12.980, 10496.052, 380.787, 52922.892 23/09/30,20:47:19,08,09,1, 11.9,1,1, 12.980, 10496.039, 380.811, 52922.882 23/09/30,20:47:19,09,09,1, 11.9,1,1, 12.980, 10496.036, 380.804, 52922.841 23/09/30,20:47:19,10,09,1, 11.9,1,1, 12.980, 10496.034, 380.794, 52922.831 23/09/30,20:47:19,11,09,1, 11.9,1,1, 12.980, 10496.044, 380.776, 52922.845 23/09/30,20:47:19,12,09,1, 11.9,1,1, 12.980, 10496.048, 380.792, 52922.846 23/09/30,20:47:19,13,09,1, 11.9,1,1, 12.980, 10496.054, 380.773, 52922.832 23/09/30,20:47:19,14,09,1, 11.9,1,1, 12.980, 10496.066, 380.778, 52922.806 23/09/30,20:47:19,15,09,1, 11.9,1,1, 12.980, 10496.075, 380.797, 52922.800 23/09/30,20:47:19,16,09,1, 11.9,1,1, 12.980, 10496.073, 380.787, 52922.738 23/09/30,20:47:19,17,09,1, 11.9,1,1, 12.980, 10496.074, 380.747, 52922.723 23/09/30,20:47:19,18,09,1, 11.9,1,1, 12.980, 10496.074, 380.768, 52922.684 23/09/30,20:47:19,19,09,1, 11.9,1,1, 12.980, 10496.067, 380.785, 52922.679 23/09/30,20:47:20,00,09,1, 11.9,1,1, 12.977, 10496.060, 380.785, 52922.679 23/09/30,20:47:20,01,09,1, 11.9,1,1, 12.977, 10496.096, 380.767, 52922.665 23/09/30,20:47:20,02,09,1, 11.9,1,1, 12.977, 10496.088, 380.763, 52922.616 23/09/30,20:47:20,03,09,1, 11.9,1,1, 12.977, 10496.096, 380.771, 52922.621 23/09/30,20:47:20,04,09,1, 11.9,1,1, 12.977, 10496.076, 380.755, 52922.597 23/09/30,20:47:20,05,09,1, 11.9,1,1, 12.977, 10496.108, 380.760, 52922.585 23/09/30,20:47:20,06,09,1, 11.9,1,1, 12.977, 10496.118, 380.751, 52922.548 23/09/30,20:47:20,07,09,1, 11.9,1,1, 12.977, 10496.115, 380.752, 52922.483 23/09/30,20:47:20,08,09,1, 11.9,1,1, 12.977, 10496.096, 380.748, 52922.556 23/09/30,20:47:20,09,09,1, 11.9,1,1, 12.977, 10496.084, 380.747, 52922.561 23/09/30,20:47:20,10,09,1, 11.9,1,1, 12.977, 10496.113, 380.762, 52922.519 23/09/30,20:47:20,11,09,1, 11.9,1,1, 12.977, 10496.119, 380.766, 52922.514 23/09/30,20:47:20,12,09,1, 11.9,1,1, 12.977, 10496.124, 380.768, 52922.466 23/09/30,20:47:20,13,09,1, 11.9,1,1, 12.977, 10496.097, 380.767, 52922.470 23/09/30,20:47:20,14,09,1, 11.9,1,1, 12.977, 10496.132, 380.735, 52922.451 23/09/30,20:47:20,15,09,1, 11.9,1,1, 12.977, 10496.129, 380.741, 52922.427 23/09/30,20:47:20,16,09,1, 11.9,1,1, 12.977, 10496.114, 380.746, 52922.381 23/09/30,20:47:20,17,09,1, 11.9,1,1, 12.977, 10496.138, 380.746, 52922.382 23/09/30,20:47:20,18,09,1, 11.9,1,1, 12.977, 10496.150, 380.753, 52922.391 23/09/30,20:47:20,19,09,1, 11.9,1,1, 12.977, 10496.138, 380.741, 52922.407 23/09/30,20:47:21,00,09,1, 11.9,1,1, 12.978, 10496.135, 380.741, 52922.407 23/09/30,20:47:21,01,09,1, 11.9,1,1, 12.978, 10496.140, 380.746, 52922.307 23/09/30,20:47:21,02,09,1, 11.9,1,1, 12.978, 10496.151, 380.716, 52922.283 23/09/30,20:47:21,03,09,1, 11.9,1,1, 12.978, 10496.139, 380.730, 52922.299 23/09/30,20:47:21,04,09,1, 11.9,1,1, 12.978, 10496.175, 380.746, 52922.264 23/09/30,20:47:21,05,09,1, 11.9,1,1, 12.978, 10496.148, 380.736, 52922.238 23/09/30,20:47:21,06,09,1, 11.9,1,1, 12.978, 10496.156, 380.746, 52922.235 23/09/30,20:47:21,07,09,1, 11.9,1,1, 12.978, 10496.149, 380.730, 52922.219 23/09/30,20:47:21,08,09,1, 11.9,1,1, 12.978, 10496.157, 380.754, 52922.265 23/09/30,20:47:21,09,09,1, 11.9,1,1, 12.978, 10496.142, 380.728, 52922.232 23/09/30,20:47:21,10,09,1, 11.9,1,1, 12.978, 10496.182, 380.751, 52922.228 23/09/30,20:47:21,11,09,1, 11.9,1,1, 12.978, 10496.180, 380.754, 52922.202 23/09/30,20:47:21,12,09,1, 11.9,1,1, 12.978, 10496.158, 380.737, 52922.164 23/09/30,20:47:21,13,09,1, 11.9,1,1, 12.978, 10496.192, 380.737, 52922.123 23/09/30,20:47:21,14,09,1, 11.9,1,1, 12.978, 10496.197, 380.734, 52922.109 23/09/30,20:47:21,15,09,1, 11.9,1,1, 12.978, 10496.179, 380.729, 52922.100 23/09/30,20:47:21,16,09,1, 11.9,1,1, 12.978, 10496.170, 380.735, 52922.095 23/09/30,20:47:21,17,09,1, 11.9,1,1, 12.978, 10496.190, 380.732, 52922.086 23/09/30,20:47:21,18,09,1, 11.9,1,1, 12.978, 10496.197, 380.725, 52922.050 23/09/30,20:47:21,19,09,1, 11.9,1,1, 12.978, 10496.207, 380.719, 52922.064 23/09/30,20:47:22,00,09,1, 11.9,1,1, 12.981, 10496.202, 380.719, 52922.064 23/09/30,20:47:22,01,09,1, 11.9,1,1, 12.981, 10496.224, 380.736, 52922.016 23/09/30,20:47:22,02,09,1, 11.9,1,1, 12.981, 10496.224, 380.739, 52922.001 23/09/30,20:47:22,03,09,1, 11.9,1,1, 12.981, 10496.235, 380.729, 52921.996 23/09/30,20:47:22,04,09,1, 11.9,1,1, 12.981, 10496.238, 380.733, 52921.960 23/09/30,20:47:22,05,09,1, 11.9,1,1, 12.981, 10496.240, 380.729, 52921.958 23/09/30,20:47:22,06,09,1, 11.9,1,1, 12.981, 10496.221, 380.726, 52921.974 23/09/30,20:47:22,07,09,1, 11.9,1,1, 12.981, 10496.221, 380.746, 52921.947 23/09/30,20:47:22,08,09,1, 11.9,1,1, 12.981, 10496.246, 380.729, 52921.951 23/09/30,20:47:22,09,09,1, 11.9,1,1, 12.981, 10496.225, 380.737, 52921.902 23/09/30,20:47:22,10,09,1, 11.9,1,1, 12.981, 10496.225, 380.731, 52921.889 23/09/30,20:47:22,11,09,1, 11.9,1,1, 12.981, 10496.264, 380.704, 52921.825 23/09/30,20:47:22,12,09,1, 11.9,1,1, 12.981, 10496.234, 380.730, 52921.836 23/09/30,20:47:22,13,09,1, 11.9,1,1, 12.981, 10496.247, 380.729, 52921.809 23/09/30,20:47:22,14,09,1, 11.9,1,1, 12.981, 10496.255, 380.728, 52921.803 23/09/30,20:47:22,15,09,1, 11.9,1,1, 12.981, 10496.258, 380.694, 52921.800 23/09/30,20:47:22,16,09,1, 11.9,1,1, 12.981, 10496.259, 380.717, 52921.789 23/09/30,20:47:22,17,09,1, 11.9,1,1, 12.981, 10496.256, 380.717, 52921.788 23/09/30,20:47:22,18,09,1, 11.9,1,1, 12.981, 10496.263, 380.717, 52921.725 23/09/30,20:47:22,19,09,1, 11.9,1,1, 12.981, 10496.251, 380.712, 52921.704 23/09/30,20:47:23,00,09,1, 11.9,1,1, 12.981, 10496.243, 380.712, 52921.704 23/09/30,20:47:23,01,09,1, 11.9,1,1, 12.981, 10496.283, 380.710, 52921.680 23/09/30,20:47:23,02,09,1, 11.9,1,1, 12.981, 10496.276, 380.714, 52921.689 23/09/30,20:47:23,03,09,1, 11.9,1,1, 12.981, 10496.299, 380.698, 52921.666 23/09/30,20:47:23,04,09,1, 11.9,1,1, 12.981, 10496.316, 380.710, 52921.637 23/09/30,20:47:23,05,09,1, 11.9,1,1, 12.981, 10496.288, 380.723, 52921.618 23/09/30,20:47:23,06,09,1, 11.9,1,1, 12.981, 10496.292, 380.696, 52921.611 23/09/30,20:47:23,07,09,1, 11.9,1,1, 12.981, 10496.324, 380.693, 52921.594 23/09/30,20:47:23,08,09,1, 11.9,1,1, 12.981, 10496.316, 380.703, 52921.513 23/09/30,20:47:23,09,09,1, 11.9,1,1, 12.981, 10496.309, 380.687, 52921.529 23/09/30,20:47:23,10,09,1, 11.9,1,1, 12.981, 10496.303, 380.688, 52921.530 23/09/30,20:47:23,11,09,1, 11.9,1,1, 12.981, 10496.321, 380.687, 52921.494 23/09/30,20:47:23,12,09,1, 11.9,1,1, 12.981, 10496.325, 380.701, 52921.491 23/09/30,20:47:23,13,09,1, 11.9,1,1, 12.981, 10496.314, 380.695, 52921.494 23/09/30,20:47:23,14,09,1, 11.9,1,1, 12.981, 10496.345, 380.711, 52921.453 23/09/30,20:47:23,15,09,1, 11.9,1,1, 12.981, 10496.331, 380.689, 52921.453 23/09/30,20:47:23,16,09,1, 11.9,1,1, 12.981, 10496.359, 380.687, 52921.432 23/09/30,20:47:23,17,09,1, 11.9,1,1, 12.981, 10496.343, 380.719, 52921.396 23/09/30,20:47:23,18,09,1, 11.9,1,1, 12.981, 10496.342, 380.716, 52921.408 23/09/30,20:47:23,19,09,1, 11.9,1,1, 12.981, 10496.373, 380.697, 52921.360 23/09/30,20:47:24,00,09,1, 11.9,1,1, 12.979, 10496.368, 380.697, 52921.360 23/09/30,20:47:24,01,09,1, 11.9,1,1, 12.979, 10496.365, 380.682, 52921.386 23/09/30,20:47:24,02,09,1, 11.9,1,1, 12.979, 10496.379, 380.711, 52921.358 23/09/30,20:47:24,03,09,1, 11.9,1,1, 12.979, 10496.395, 380.693, 52921.337 23/09/30,20:47:24,04,09,1, 11.9,1,1, 12.979, 10496.390, 380.712, 52921.268 23/09/30,20:47:24,05,09,1, 11.9,1,1, 12.979, 10496.398, 380.683, 52921.293 23/09/30,20:47:24,06,09,1, 11.9,1,1, 12.979, 10496.399, 380.685, 52921.252 23/09/30,20:47:24,07,09,1, 11.9,1,1, 12.979, 10496.404, 380.695, 52921.237 23/09/30,20:47:24,08,09,1, 11.9,1,1, 12.979, 10496.400, 380.724, 52921.267 23/09/30,20:47:24,09,09,1, 11.9,1,1, 12.979, 10496.417, 380.700, 52921.237 23/09/30,20:47:24,10,09,1, 11.9,1,1, 12.979, 10496.413, 380.671, 52921.236 23/09/30,20:47:24,11,09,1, 11.9,1,1, 12.979, 10496.433, 380.665, 52921.205 23/09/30,20:47:24,12,09,1, 11.9,1,1, 12.979, 10496.443, 380.688, 52921.204 23/09/30,20:47:24,13,09,1, 11.9,1,1, 12.979, 10496.433, 380.723, 52921.185 23/09/30,20:47:24,14,09,1, 11.9,1,1, 12.979, 10496.420, 380.683, 52921.161 23/09/30,20:47:24,15,09,1, 11.9,1,1, 12.979, 10496.436, 380.694, 52921.177 23/09/30,20:47:24,16,09,1, 11.9,1,1, 12.979, 10496.448, 380.667, 52921.119 23/09/30,20:47:24,17,09,1, 11.9,1,1, 12.979, 10496.452, 380.675, 52921.104 23/09/30,20:47:24,18,09,1, 11.9,1,1, 12.979, 10496.446, 380.671, 52921.119 23/09/30,20:47:24,19,09,1, 11.9,1,1, 12.979, 10496.448, 380.682, 52921.105 23/09/30,20:47:25,00,09,1, 11.8,1,1, 12.978, 10496.444, 380.682, 52921.105 23/09/30,20:47:25,01,09,1, 11.8,1,1, 12.978, 10496.475, 380.688, 52921.056 23/09/30,20:47:25,02,09,1, 11.8,1,1, 12.978, 10496.460, 380.681, 52921.033 23/09/30,20:47:25,03,09,1, 11.8,1,1, 12.978, 10496.474, 380.678, 52921.012 23/09/30,20:47:25,04,09,1, 11.8,1,1, 12.978, 10496.510, 380.674, 52920.996 23/09/30,20:47:25,05,09,1, 11.8,1,1, 12.978, 10496.493, 380.680, 52921.003 23/09/30,20:47:25,06,09,1, 11.8,1,1, 12.978, 10496.515, 380.683, 52920.970 23/09/30,20:47:25,07,09,1, 11.8,1,1, 12.978, 10496.531, 380.688, 52920.964 23/09/30,20:47:25,08,09,1, 11.8,1,1, 12.978, 10496.519, 380.679, 52920.964 23/09/30,20:47:25,09,09,1, 11.8,1,1, 12.978, 10496.545, 380.687, 52920.947 23/09/30,20:47:25,10,09,1, 11.8,1,1, 12.978, 10496.563, 380.653, 52920.917 23/09/30,20:47:25,11,09,1, 11.8,1,1, 12.978, 10496.544, 380.689, 52920.934 23/09/30,20:47:25,12,09,1, 11.8,1,1, 12.978, 10496.546, 380.682, 52920.867 23/09/30,20:47:25,13,09,1, 11.8,1,1, 12.978, 10496.555, 380.662, 52920.872 23/09/30,20:47:25,14,09,1, 11.8,1,1, 12.978, 10496.579, 380.685, 52920.854 23/09/30,20:47:25,15,09,1, 11.8,1,1, 12.978, 10496.601, 380.665, 52920.833 23/09/30,20:47:25,16,09,1, 11.8,1,1, 12.978, 10496.588, 380.673, 52920.821 23/09/30,20:47:25,17,09,1, 11.8,1,1, 12.978, 10496.634, 380.686, 52920.818 23/09/30,20:47:25,18,09,1, 11.8,1,1, 12.978, 10496.592, 380.657, 52920.822 23/09/30,20:47:25,19,09,1, 11.8,1,1, 12.978, 10496.624, 380.667, 52920.850 23/09/30,20:47:26,00,09,1, 11.9,1,1, 12.983, 10496.619, 380.667, 52920.850 23/09/30,20:47:26,01,09,1, 11.9,1,1, 12.983, 10496.626, 380.669, 52920.753 23/09/30,20:47:26,02,09,1, 11.9,1,1, 12.983, 10496.635, 380.660, 52920.767 23/09/30,20:47:26,03,09,1, 11.9,1,1, 12.983, 10496.629, 380.659, 52920.728 23/09/30,20:47:26,04,09,1, 11.9,1,1, 12.983, 10496.649, 380.666, 52920.698 23/09/30,20:47:26,05,09,1, 11.9,1,1, 12.983, 10496.655, 380.661, 52920.718 23/09/30,20:47:26,06,09,1, 11.9,1,1, 12.983, 10496.670, 380.680, 52920.670 23/09/30,20:47:26,07,09,1, 11.9,1,1, 12.983, 10496.654, 380.640, 52920.667 23/09/30,20:47:26,08,09,1, 11.9,1,1, 12.983, 10496.681, 380.680, 52920.646 23/09/30,20:47:26,09,09,1, 11.9,1,1, 12.983, 10496.664, 380.653, 52920.619 23/09/30,20:47:26,10,09,1, 11.9,1,1, 12.983, 10496.689, 380.650, 52920.605 23/09/30,20:47:26,11,09,1, 11.9,1,1, 12.983, 10496.700, 380.644, 52920.583 23/09/30,20:47:26,12,09,1, 11.9,1,1, 12.983, 10496.710, 380.632, 52920.565 23/09/30,20:47:26,13,09,1, 11.9,1,1, 12.983, 10496.702, 380.670, 52920.562 23/09/30,20:47:26,14,09,1, 11.9,1,1, 12.983, 10496.720, 380.667, 52920.573 23/09/30,20:47:26,15,09,1, 11.9,1,1, 12.983, 10496.725, 380.645, 52920.554 23/09/30,20:47:26,16,09,1, 11.9,1,1, 12.983, 10496.726, 380.669, 52920.538 23/09/30,20:47:26,17,09,1, 11.9,1,1, 12.983, 10496.726, 380.640, 52920.500 23/09/30,20:47:26,18,09,1, 11.9,1,1, 12.983, 10496.706, 380.654, 52920.465 23/09/30,20:47:26,19,09,1, 11.9,1,1, 12.983, 10496.722, 380.648, 52920.456 23/09/30,20:47:27,00,09,1, 11.8,1,1, 12.978, 10496.719, 380.648, 52920.456 23/09/30,20:47:27,01,09,1, 11.8,1,1, 12.978, 10496.771, 380.664, 52920.446 23/09/30,20:47:27,02,09,1, 11.8,1,1, 12.978, 10496.758, 380.645, 52920.419 23/09/30,20:47:27,03,09,1, 11.8,1,1, 12.978, 10496.753, 380.651, 52920.448 23/09/30,20:47:27,04,09,1, 11.8,1,1, 12.978, 10496.771, 380.627, 52920.394 23/09/30,20:47:27,05,09,1, 11.8,1,1, 12.978, 10496.779, 380.619, 52920.402 23/09/30,20:47:27,06,09,1, 11.8,1,1, 12.978, 10496.807, 380.647, 52920.374 23/09/30,20:47:27,07,09,1, 11.8,1,1, 12.978, 10496.798, 380.646, 52920.359 23/09/30,20:47:27,08,09,1, 11.8,1,1, 12.978, 10496.790, 380.633, 52920.351 23/09/30,20:47:27,09,09,1, 11.8,1,1, 12.978, 10496.796, 380.655, 52920.314 23/09/30,20:47:27,10,09,1, 11.8,1,1, 12.978, 10496.827, 380.651, 52920.278 23/09/30,20:47:27,11,09,1, 11.8,1,1, 12.978, 10496.826, 380.654, 52920.296 23/09/30,20:47:27,12,09,1, 11.8,1,1, 12.978, 10496.842, 380.659, 52920.293 23/09/30,20:47:27,13,09,1, 11.8,1,1, 12.978, 10496.850, 380.650, 52920.240 23/09/30,20:47:27,14,09,1, 11.8,1,1, 12.978, 10496.836, 380.630, 52920.215 23/09/30,20:47:27,15,09,1, 11.8,1,1, 12.978, 10496.846, 380.645, 52920.205 23/09/30,20:47:27,16,09,1, 11.8,1,1, 12.978, 10496.833, 380.667, 52920.195 23/09/30,20:47:27,17,09,1, 11.8,1,1, 12.978, 10496.838, 380.635, 52920.179 23/09/30,20:47:27,18,09,1, 11.8,1,1, 12.978, 10496.874, 380.626, 52920.160 23/09/30,20:47:27,19,09,1, 11.8,1,1, 12.978, 10496.882, 380.650, 52920.164 23/09/30,20:47:28,00,09,1, 11.9,1,1, 12.977, 10496.877, 380.650, 52920.164 23/09/30,20:47:28,01,09,1, 11.9,1,1, 12.977, 10496.872, 380.658, 52920.159 23/09/30,20:47:28,02,09,1, 11.9,1,1, 12.977, 10496.889, 380.649, 52920.138 23/09/30,20:47:28,03,09,1, 11.9,1,1, 12.977, 10496.908, 380.641, 52920.132 23/09/30,20:47:28,04,09,1, 11.9,1,1, 12.977, 10496.903, 380.649, 52920.071 23/09/30,20:47:28,05,09,1, 11.9,1,1, 12.977, 10496.912, 380.648, 52920.051 23/09/30,20:47:28,06,09,1, 11.9,1,1, 12.977, 10496.896, 380.625, 52920.064 23/09/30,20:47:28,07,09,1, 11.9,1,1, 12.977, 10496.920, 380.662, 52920.045 23/09/30,20:47:28,08,09,1, 11.9,1,1, 12.977, 10496.930, 380.637, 52920.031 23/09/30,20:47:28,09,09,1, 11.9,1,1, 12.977, 10496.940, 380.660, 52920.058 23/09/30,20:47:28,10,09,1, 11.9,1,1, 12.977, 10496.925, 380.667, 52920.032 23/09/30,20:47:28,11,09,1, 11.9,1,1, 12.977, 10496.936, 380.630, 52920.001 23/09/30,20:47:28,12,09,1, 11.9,1,1, 12.977, 10496.963, 380.626, 52919.973 23/09/30,20:47:28,13,09,1, 11.9,1,1, 12.977, 10496.952, 380.639, 52919.978 23/09/30,20:47:28,14,09,1, 11.9,1,1, 12.977, 10496.952, 380.674, 52919.965 23/09/30,20:47:28,15,09,1, 11.9,1,1, 12.977, 10496.964, 380.663, 52919.917 23/09/30,20:47:28,16,09,1, 11.9,1,1, 12.977, 10496.969, 380.667, 52919.874 23/09/30,20:47:28,17,09,1, 11.9,1,1, 12.977, 10496.975, 380.635, 52919.905 23/09/30,20:47:28,18,09,1, 11.9,1,1, 12.977, 10496.981, 380.662, 52919.907 23/09/30,20:47:28,19,09,1, 11.9,1,1, 12.977, 10496.994, 380.641, 52919.891 23/09/30,20:47:29,00,09,1, 11.8,1,1, 12.978, 10496.986, 380.641, 52919.891 23/09/30,20:47:29,01,09,1, 11.8,1,1, 12.978, 10496.994, 380.653, 52919.846 23/09/30,20:47:29,02,09,1, 11.8,1,1, 12.978, 10496.968, 380.651, 52919.868 23/09/30,20:47:29,03,09,1, 11.8,1,1, 12.978, 10497.007, 380.638, 52919.816 23/09/30,20:47:29,04,09,1, 11.8,1,1, 12.978, 10497.019, 380.658, 52919.795 23/09/30,20:47:29,05,09,1, 11.8,1,1, 12.978, 10497.009, 380.655, 52919.810 23/09/30,20:47:29,06,09,1, 11.8,1,1, 12.978, 10497.024, 380.658, 52919.802 23/09/30,20:47:29,07,09,1, 11.8,1,1, 12.978, 10497.040, 380.662, 52919.802 23/09/30,20:47:29,08,09,1, 11.8,1,1, 12.978, 10497.043, 380.663, 52919.788 23/09/30,20:47:29,09,09,1, 11.8,1,1, 12.978, 10497.034, 380.633, 52919.748 23/09/30,20:47:29,10,09,1, 11.8,1,1, 12.978, 10497.063, 380.660, 52919.753 23/09/30,20:47:29,11,09,1, 11.8,1,1, 12.978, 10497.060, 380.637, 52919.735 23/09/30,20:47:29,12,09,1, 11.8,1,1, 12.978, 10497.057, 380.666, 52919.689 23/09/30,20:47:29,13,09,1, 11.8,1,1, 12.978, 10497.060, 380.648, 52919.685 23/09/30,20:47:29,14,09,1, 11.8,1,1, 12.978, 10497.067, 380.640, 52919.694 23/09/30,20:47:29,15,09,1, 11.8,1,1, 12.978, 10497.088, 380.634, 52919.659 23/09/30,20:47:29,16,09,1, 11.8,1,1, 12.978, 10497.076, 380.651, 52919.633 23/09/30,20:47:29,17,09,1, 11.8,1,1, 12.978, 10497.092, 380.661, 52919.632 23/09/30,20:47:29,18,09,1, 11.8,1,1, 12.978, 10497.111, 380.649, 52919.648 23/09/30,20:47:29,19,09,1, 11.8,1,1, 12.978, 10497.103, 380.661, 52919.627 23/09/30,20:47:30,00,09,1, 11.8,1,1, 12.980, 10497.103, 380.661, 52919.627 23/09/30,20:47:30,01,09,1, 11.8,1,1, 12.980, 10497.126, 380.665, 52919.555 23/09/30,20:47:30,02,09,1, 11.8,1,1, 12.980, 10497.114, 380.675, 52919.532 23/09/30,20:47:30,03,09,1, 11.8,1,1, 12.980, 10497.131, 380.675, 52919.563 23/09/30,20:47:30,04,09,1, 11.8,1,1, 12.980, 10497.157, 380.676, 52919.518 23/09/30,20:47:30,05,09,1, 11.8,1,1, 12.980, 10497.141, 380.688, 52919.526 23/09/30,20:47:30,06,09,1, 11.8,1,1, 12.980, 10497.152, 380.690, 52919.466 23/09/30,20:47:30,07,09,1, 11.8,1,1, 12.980, 10497.158, 380.669, 52919.510 23/09/30,20:47:30,08,09,1, 11.8,1,1, 12.980, 10497.151, 380.679, 52919.491 23/09/30,20:47:30,09,09,1, 11.8,1,1, 12.980, 10497.176, 380.682, 52919.467 23/09/30,20:47:30,10,09,1, 11.8,1,1, 12.980, 10497.166, 380.683, 52919.424 23/09/30,20:47:30,11,09,1, 11.8,1,1, 12.980, 10497.197, 380.685, 52919.421 23/09/30,20:47:30,12,09,1, 11.8,1,1, 12.980, 10497.190, 380.676, 52919.421 23/09/30,20:47:30,13,09,1, 11.8,1,1, 12.980, 10497.195, 380.671, 52919.415 23/09/30,20:47:30,14,09,1, 11.8,1,1, 12.980, 10497.199, 380.691, 52919.415 23/09/30,20:47:30,15,09,1, 11.8,1,1, 12.980, 10497.220, 380.696, 52919.411 23/09/30,20:47:30,16,09,1, 11.8,1,1, 12.980, 10497.236, 380.714, 52919.369 23/09/30,20:47:30,17,09,1, 11.8,1,1, 12.980, 10497.214, 380.703, 52919.357 23/09/30,20:47:30,18,09,1, 11.8,1,1, 12.980, 10497.233, 380.701, 52919.344 23/09/30,20:47:30,19,09,1, 11.8,1,1, 12.980, 10497.222, 380.692, 52919.323 23/09/30,20:47:31,00,09,1, 11.9,1,1, 12.980, 10497.220, 380.692, 52919.323 23/09/30,20:47:31,01,09,1, 11.9,1,1, 12.980, 10497.257, 380.723, 52919.273 23/09/30,20:47:31,02,09,1, 11.9,1,1, 12.980, 10497.263, 380.741, 52919.282 23/09/30,20:47:31,03,09,1, 11.9,1,1, 12.980, 10497.251, 380.702, 52919.271 23/09/30,20:47:31,04,09,1, 11.9,1,1, 12.980, 10497.260, 380.694, 52919.287 23/09/30,20:47:31,05,09,1, 11.9,1,1, 12.980, 10497.243, 380.712, 52919.219 23/09/30,20:47:31,06,09,1, 11.9,1,1, 12.980, 10497.279, 380.724, 52919.260 23/09/30,20:47:31,07,09,1, 11.9,1,1, 12.980, 10497.302, 380.715, 52919.233 23/09/30,20:47:31,08,09,1, 11.9,1,1, 12.980, 10497.291, 380.737, 52919.200 23/09/30,20:47:31,09,09,1, 11.9,1,1, 12.980, 10497.319, 380.726, 52919.172 23/09/30,20:47:31,10,09,1, 11.9,1,1, 12.980, 10497.290, 380.710, 52919.160 23/09/30,20:47:31,11,09,1, 11.9,1,1, 12.980, 10497.307, 380.705, 52919.196 23/09/30,20:47:31,12,09,1, 11.9,1,1, 12.980, 10497.323, 380.727, 52919.185 23/09/30,20:47:31,13,09,1, 11.9,1,1, 12.980, 10497.331, 380.728, 52919.121 23/09/30,20:47:31,14,09,1, 11.9,1,1, 12.980, 10497.327, 380.750, 52919.114 23/09/30,20:47:31,15,09,1, 11.9,1,1, 12.980, 10497.342, 380.743, 52919.086 23/09/30,20:47:31,16,09,1, 11.9,1,1, 12.980, 10497.333, 380.743, 52919.096 23/09/30,20:47:31,17,09,1, 11.9,1,1, 12.980, 10497.350, 380.758, 52919.068 23/09/30,20:47:31,18,09,1, 11.9,1,1, 12.980, 10497.352, 380.735, 52919.082 23/09/30,20:47:31,19,09,1, 11.9,1,1, 12.980, 10497.376, 380.764, 52919.067 23/09/30,20:47:32,00,09,1, 11.9,1,1, 12.978, 10497.370, 380.764, 52919.067 23/09/30,20:47:32,01,09,1, 11.9,1,1, 12.978, 10497.393, 380.756, 52919.044 23/09/30,20:47:32,02,09,1, 11.9,1,1, 12.978, 10497.397, 380.785, 52919.034 23/09/30,20:47:32,03,09,1, 11.9,1,1, 12.978, 10497.413, 380.774, 52919.038 23/09/30,20:47:32,04,09,1, 11.9,1,1, 12.978, 10497.409, 380.782, 52919.015 23/09/30,20:47:32,05,09,1, 11.9,1,1, 12.978, 10497.412, 380.782, 52918.970 23/09/30,20:47:32,06,09,1, 11.9,1,1, 12.978, 10497.435, 380.775, 52918.976 23/09/30,20:47:32,07,09,1, 11.9,1,1, 12.978, 10497.417, 380.778, 52918.934 23/09/30,20:47:32,08,09,1, 11.9,1,1, 12.978, 10497.437, 380.777, 52918.954 23/09/30,20:47:32,09,09,1, 11.9,1,1, 12.978, 10497.458, 380.794, 52918.958 23/09/30,20:47:32,10,09,1, 11.9,1,1, 12.978, 10497.459, 380.797, 52918.949 23/09/30,20:47:32,11,09,1, 11.9,1,1, 12.978, 10497.432, 380.785, 52918.905 23/09/30,20:47:32,12,09,1, 11.9,1,1, 12.978, 10497.470, 380.784, 52918.885 23/09/30,20:47:32,13,09,1, 11.9,1,1, 12.978, 10497.464, 380.818, 52918.897 23/09/30,20:47:32,14,09,1, 11.9,1,1, 12.978, 10497.488, 380.816, 52918.849 23/09/30,20:47:32,15,09,1, 11.9,1,1, 12.978, 10497.484, 380.813, 52918.855 23/09/30,20:47:32,16,09,1, 11.9,1,1, 12.978, 10497.500, 380.840, 52918.874 23/09/30,20:47:32,17,09,1, 11.9,1,1, 12.978, 10497.516, 380.830, 52918.876 23/09/30,20:47:32,18,09,1, 11.9,1,1, 12.978, 10497.507, 380.843, 52918.850 23/09/30,20:47:32,19,09,1, 11.9,1,1, 12.978, 10497.519, 380.857, 52918.836 23/09/30,20:47:33,00,08,1, 12.0,1,1, 12.977, 10497.512, 380.857, 52918.836 23/09/30,20:47:33,01,08,1, 12.0,1,1, 12.977, 10497.550, 380.842, 52918.815 23/09/30,20:47:33,02,08,1, 12.0,1,1, 12.977, 10497.537, 380.868, 52918.791 23/09/30,20:47:33,03,08,1, 12.0,1,1, 12.977, 10497.550, 380.825, 52918.774 23/09/30,20:47:33,04,08,1, 12.0,1,1, 12.977, 10497.558, 380.866, 52918.771 23/09/30,20:47:33,05,08,1, 12.0,1,1, 12.977, 10497.544, 380.871, 52918.720 23/09/30,20:47:33,06,08,1, 12.0,1,1, 12.977, 10497.571, 380.877, 52918.711 23/09/30,20:47:33,07,08,1, 12.0,1,1, 12.977, 10497.573, 380.885, 52918.705 23/09/30,20:47:33,08,08,1, 12.0,1,1, 12.977, 10497.574, 380.906, 52918.739 23/09/30,20:47:33,09,08,1, 12.0,1,1, 12.977, 10497.586, 380.897, 52918.705 23/09/30,20:47:33,10,08,1, 12.0,1,1, 12.977, 10497.578, 380.910, 52918.662 23/09/30,20:47:33,11,08,1, 12.0,1,1, 12.977, 10497.572, 380.888, 52918.658 23/09/30,20:47:33,12,08,1, 12.0,1,1, 12.977, 10497.592, 380.910, 52918.642 23/09/30,20:47:33,13,08,1, 12.0,1,1, 12.977, 10497.608, 380.928, 52918.625 23/09/30,20:47:33,14,08,1, 12.0,1,1, 12.977, 10497.620, 380.923, 52918.630 23/09/30,20:47:33,15,08,1, 12.0,1,1, 12.977, 10497.617, 380.910, 52918.615 23/09/30,20:47:33,16,08,1, 12.0,1,1, 12.977, 10497.631, 380.933, 52918.615 23/09/30,20:47:33,17,08,1, 12.0,1,1, 12.977, 10497.654, 380.923, 52918.596 23/09/30,20:47:33,18,08,1, 12.0,1,1, 12.977, 10497.655, 380.925, 52918.569 23/09/30,20:47:33,19,08,1, 12.0,1,1, 12.977, 10497.682, 380.953, 52918.573 23/09/30,20:47:34,00,08,1, 11.9,1,1, 12.979, 10497.679, 380.953, 52918.573 23/09/30,20:47:34,01,08,1, 11.9,1,1, 12.979, 10497.657, 380.948, 52918.519 23/09/30,20:47:34,02,08,1, 11.9,1,1, 12.979, 10497.698, 380.953, 52918.504 23/09/30,20:47:34,03,08,1, 11.9,1,1, 12.979, 10497.673, 380.954, 52918.504 23/09/30,20:47:34,04,08,1, 11.9,1,1, 12.979, 10497.703, 380.962, 52918.521 23/09/30,20:47:34,05,08,1, 11.9,1,1, 12.979, 10497.703, 380.951, 52918.497 23/09/30,20:47:34,06,08,1, 11.9,1,1, 12.979, 10497.728, 380.959, 52918.511 23/09/30,20:47:34,07,08,1, 11.9,1,1, 12.979, 10497.723, 380.976, 52918.447 23/09/30,20:47:34,08,08,1, 11.9,1,1, 12.979, 10497.717, 380.999, 52918.494 23/09/30,20:47:34,09,08,1, 11.9,1,1, 12.979, 10497.709, 380.971, 52918.450 23/09/30,20:47:34,10,08,1, 11.9,1,1, 12.979, 10497.729, 380.985, 52918.416 23/09/30,20:47:34,11,08,1, 11.9,1,1, 12.979, 10497.735, 381.005, 52918.393 23/09/30,20:47:34,12,08,1, 11.9,1,1, 12.979, 10497.742, 380.983, 52918.403 23/09/30,20:47:34,13,08,1, 11.9,1,1, 12.979, 10497.741, 380.991, 52918.366 23/09/30,20:47:34,14,08,1, 11.9,1,1, 12.979, 10497.757, 381.009, 52918.400 23/09/30,20:47:34,15,08,1, 11.9,1,1, 12.979, 10497.740, 381.003, 52918.378 23/09/30,20:47:34,16,08,1, 11.9,1,1, 12.979, 10497.810, 381.023, 52918.511 23/09/30,20:47:34,17,08,1, 11.9,1,1, 12.979, 10497.701, 381.029, 52918.389 23/09/30,20:47:34,18,08,1, 11.9,1,1, 12.979, 10497.790, 381.027, 52918.432 23/09/30,20:47:34,19,08,1, 11.9,1,1, 12.979, 10497.790, 381.033, 52918.358 23/09/30,20:47:35,00,08,1, 11.8,1,1, 12.981, 10497.787, 381.033, 52918.358 23/09/30,20:47:35,01,08,1, 11.8,1,1, 12.981, 10497.813, 381.045, 52918.143 23/09/30,20:47:35,02,08,1, 11.8,1,1, 12.981, 10497.836, 381.047, 52918.284 23/09/30,20:47:35,03,08,1, 11.8,1,1, 12.981, 10497.842, 381.060, 52918.295 23/09/30,20:47:35,04,08,1, 11.8,1,1, 12.981, 10497.805, 381.065, 52918.260 23/09/30,20:47:35,05,08,1, 11.8,1,1, 12.981, 10497.815, 381.058, 52918.243 23/09/30,20:47:35,06,08,1, 11.8,1,1, 12.981, 10497.840, 381.065, 52918.211 23/09/30,20:47:35,07,08,1, 11.8,1,1, 12.981, 10497.822, 381.065, 52918.163 23/09/30,20:47:35,08,08,1, 11.8,1,1, 12.981, 10497.807, 381.095, 52918.200 23/09/30,20:47:35,09,08,1, 11.8,1,1, 12.981, 10497.821, 381.100, 52918.199 23/09/30,20:47:35,10,08,1, 11.8,1,1, 12.981, 10497.855, 381.094, 52918.168 23/09/30,20:47:35,11,08,1, 11.8,1,1, 12.981, 10497.822, 381.120, 52918.218 23/09/30,20:47:35,12,08,1, 11.8,1,1, 12.981, 10497.856, 381.089, 52918.137 23/09/30,20:47:35,13,08,1, 11.8,1,1, 12.981, 10497.852, 381.098, 52918.111 23/09/30,20:47:35,14,08,1, 11.8,1,1, 12.981, 10497.869, 381.118, 52918.113 23/09/30,20:47:35,15,08,1, 11.8,1,1, 12.981, 10497.881, 381.135, 52918.085 23/09/30,20:47:35,16,08,1, 11.8,1,1, 12.981, 10497.871, 381.098, 52918.083 23/09/30,20:47:35,17,08,1, 11.8,1,1, 12.981, 10497.862, 381.145, 52918.024 23/09/30,20:47:35,18,08,1, 11.8,1,1, 12.981, 10497.898, 381.128, 52918.079 23/09/30,20:47:35,19,08,1, 11.8,1,1, 12.981, 10497.896, 381.144, 52918.053 23/09/30,20:47:36,00,09,1, 11.9,1,1, 12.979, 10497.895, 381.144, 52918.053 23/09/30,20:47:36,01,09,1, 11.9,1,1, 12.979, 10497.895, 381.141, 52918.027 23/09/30,20:47:36,02,09,1, 11.9,1,1, 12.979, 10497.915, 381.146, 52918.034 23/09/30,20:47:36,03,09,1, 11.9,1,1, 12.979, 10497.891, 381.175, 52918.002 23/09/30,20:47:36,04,09,1, 11.9,1,1, 12.979, 10497.907, 381.167, 52918.001 23/09/30,20:47:36,05,09,1, 11.9,1,1, 12.979, 10497.902, 381.181, 52917.949 23/09/30,20:47:36,06,09,1, 11.9,1,1, 12.979, 10497.949, 381.169, 52917.963 23/09/30,20:47:36,07,09,1, 11.9,1,1, 12.979, 10497.918, 381.178, 52917.973 23/09/30,20:47:36,08,09,1, 11.9,1,1, 12.979, 10497.936, 381.178, 52917.927 23/09/30,20:47:36,09,09,1, 11.9,1,1, 12.979, 10497.929, 381.180, 52917.913 23/09/30,20:47:36,10,09,1, 11.9,1,1, 12.979, 10497.928, 381.181, 52917.908 23/09/30,20:47:36,11,09,1, 11.9,1,1, 12.979, 10497.947, 381.200, 52917.955 23/09/30,20:47:36,12,09,1, 11.9,1,1, 12.979, 10497.967, 381.197, 52917.840 23/09/30,20:47:36,13,09,1, 11.9,1,1, 12.979, 10497.958, 381.208, 52917.812 23/09/30,20:47:36,14,09,1, 11.9,1,1, 12.979, 10497.951, 381.200, 52917.833 23/09/30,20:47:36,15,09,1, 11.9,1,1, 12.979, 10497.963, 381.196, 52917.829 23/09/30,20:47:36,16,09,1, 11.9,1,1, 12.979, 10497.959, 381.221, 52917.805 23/09/30,20:47:36,17,09,1, 11.9,1,1, 12.979, 10497.957, 381.217, 52917.799 23/09/30,20:47:36,18,09,1, 11.9,1,1, 12.979, 10497.971, 381.216, 52917.792 23/09/30,20:47:36,19,09,1, 11.9,1,1, 12.979, 10497.966, 381.223, 52917.774 23/09/30,20:47:37,00,08,1, 11.9,1,1, 12.978, 10497.962, 381.223, 52917.774 23/09/30,20:47:37,01,08,1, 11.9,1,1, 12.978, 10497.966, 381.217, 52917.699 23/09/30,20:47:37,02,08,1, 11.9,1,1, 12.978, 10497.982, 381.228, 52917.716 23/09/30,20:47:37,03,08,1, 11.9,1,1, 12.978, 10497.999, 381.220, 52917.766 23/09/30,20:47:37,04,08,1, 11.9,1,1, 12.978, 10497.990, 381.214, 52917.608 23/09/30,20:47:37,05,08,1, 11.9,1,1, 12.978, 10497.998, 381.229, 52917.640 23/09/30,20:47:37,06,08,1, 11.9,1,1, 12.978, 10497.985, 381.241, 52917.649 23/09/30,20:47:37,07,08,1, 11.9,1,1, 12.978, 10497.983, 381.234, 52917.672 23/09/30,20:47:37,08,08,1, 11.9,1,1, 12.978, 10497.989, 381.235, 52917.672 23/09/30,20:47:37,09,08,1, 11.9,1,1, 12.978, 10497.991, 381.222, 52917.623 23/09/30,20:47:37,10,08,1, 11.9,1,1, 12.978, 10498.000, 381.236, 52917.594 23/09/30,20:47:37,11,08,1, 11.9,1,1, 12.978, 10498.001, 381.240, 52917.565 23/09/30,20:47:37,12,08,1, 11.9,1,1, 12.978, 10498.035, 381.242, 52917.572 23/09/30,20:47:37,13,08,1, 11.9,1,1, 12.978, 10498.003, 381.250, 52917.524 23/09/30,20:47:37,14,08,1, 11.9,1,1, 12.978, 10498.011, 381.248, 52917.520 23/09/30,20:47:37,15,08,1, 11.9,1,1, 12.978, 10498.038, 381.274, 52917.539 23/09/30,20:47:37,16,08,1, 11.9,1,1, 12.978, 10498.042, 381.250, 52917.489 23/09/30,20:47:37,17,08,1, 11.9,1,1, 12.978, 10498.014, 381.266, 52917.485 23/09/30,20:47:37,18,08,1, 11.9,1,1, 12.978, 10498.036, 381.267, 52917.472 23/09/30,20:47:37,19,08,1, 11.9,1,1, 12.978, 10498.020, 381.282, 52917.458 23/09/30,20:47:38,00,08,1, 11.9,1,1, 12.976, 10498.012, 381.282, 52917.458 23/09/30,20:47:38,01,08,1, 11.9,1,1, 12.976, 10498.040, 381.295, 52917.417 23/09/30,20:47:38,02,08,1, 11.9,1,1, 12.976, 10498.058, 381.288, 52917.427 23/09/30,20:47:38,03,08,1, 11.9,1,1, 12.976, 10498.031, 381.275, 52917.429 23/09/30,20:47:38,04,08,1, 11.9,1,1, 12.976, 10498.068, 381.295, 52917.412 23/09/30,20:47:38,05,08,1, 11.9,1,1, 12.976, 10498.044, 381.267, 52917.391 23/09/30,20:47:38,06,08,1, 11.9,1,1, 12.976, 10498.037, 381.296, 52917.354 23/09/30,20:47:38,07,08,1, 11.9,1,1, 12.976, 10498.047, 381.289, 52917.335 23/09/30,20:47:38,08,08,1, 11.9,1,1, 12.976, 10498.083, 381.302, 52917.299 23/09/30,20:47:38,09,08,1, 11.9,1,1, 12.976, 10498.047, 381.296, 52917.309 23/09/30,20:47:38,10,08,1, 11.9,1,1, 12.976, 10498.077, 381.312, 52917.313 23/09/30,20:47:38,11,08,1, 11.9,1,1, 12.976, 10498.076, 381.336, 52917.268 23/09/30,20:47:38,12,08,1, 11.9,1,1, 12.976, 10498.069, 381.344, 52917.283 23/09/30,20:47:38,13,08,1, 11.9,1,1, 12.976, 10498.066, 381.327, 52917.245 23/09/30,20:47:38,14,08,1, 11.9,1,1, 12.976, 10498.066, 381.338, 52917.210 23/09/30,20:47:38,15,08,1, 11.9,1,1, 12.976, 10498.082, 381.366, 52917.223 23/09/30,20:47:38,16,08,1, 11.9,1,1, 12.976, 10498.086, 381.347, 52917.230 23/09/30,20:47:38,17,08,1, 11.9,1,1, 12.976, 10498.101, 381.368, 52917.222 23/09/30,20:47:38,18,08,1, 11.9,1,1, 12.976, 10498.112, 381.353, 52917.176 23/09/30,20:47:38,19,08,1, 11.9,1,1, 12.976, 10498.090, 381.368, 52917.187 23/09/30,20:47:39,00,08,1, 11.9,1,1, 12.975, 10498.087, 381.368, 52917.187 23/09/30,20:47:39,01,08,1, 11.9,1,1, 12.975, 10498.089, 381.368, 52917.099 23/09/30,20:47:39,02,08,1, 11.9,1,1, 12.975, 10498.113, 381.361, 52917.079 23/09/30,20:47:39,03,08,1, 11.9,1,1, 12.975, 10498.068, 381.399, 52917.174 23/09/30,20:47:39,04,08,1, 11.9,1,1, 12.975, 10498.112, 381.417, 52917.177 23/09/30,20:47:39,05,08,1, 11.9,1,1, 12.975, 10498.121, 381.378, 52917.145 23/09/30,20:47:39,06,08,1, 11.9,1,1, 12.975, 10498.111, 381.376, 52917.097 23/09/30,20:47:39,07,08,1, 11.9,1,1, 12.975, 10498.126, 381.412, 52917.090 23/09/30,20:47:39,08,08,1, 11.9,1,1, 12.975, 10498.116, 381.421, 52917.095 23/09/30,20:47:39,09,08,1, 11.9,1,1, 12.975, 10498.155, 381.416, 52917.074 23/09/30,20:47:39,10,08,1, 11.9,1,1, 12.975, 10498.144, 381.433, 52917.038 23/09/30,20:47:39,11,08,1, 11.9,1,1, 12.975, 10498.123, 381.424, 52917.035 23/09/30,20:47:39,12,08,1, 11.9,1,1, 12.975, 10498.145, 381.432, 52917.010 23/09/30,20:47:39,13,08,1, 11.9,1,1, 12.975, 10498.144, 381.430, 52917.009 23/09/30,20:47:39,14,08,1, 11.9,1,1, 12.975, 10498.147, 381.456, 52917.008 23/09/30,20:47:39,15,08,1, 11.9,1,1, 12.975, 10498.137, 381.477, 52916.959 23/09/30,20:47:39,16,08,1, 11.9,1,1, 12.975, 10498.148, 381.456, 52916.957 23/09/30,20:47:39,17,08,1, 11.9,1,1, 12.975, 10498.162, 381.450, 52916.938 23/09/30,20:47:39,18,08,1, 11.9,1,1, 12.975, 10498.144, 381.467, 52916.917 23/09/30,20:47:39,19,08,1, 11.9,1,1, 12.975, 10498.157, 381.472, 52916.932 23/09/30,20:47:40,00,08,1, 11.9,1,1, 12.976, 10498.154, 381.472, 52916.932 23/09/30,20:47:40,01,08,1, 11.9,1,1, 12.976, 10498.168, 381.474, 52916.949 23/09/30,20:47:40,02,08,1, 11.9,1,1, 12.976, 10498.167, 381.485, 52916.922 23/09/30,20:47:40,03,08,1, 11.9,1,1, 12.976, 10498.183, 381.486, 52916.877 23/09/30,20:47:40,04,08,1, 11.9,1,1, 12.976, 10498.176, 381.496, 52916.842 23/09/30,20:47:40,05,08,1, 11.9,1,1, 12.976, 10498.178, 381.507, 52916.846 23/09/30,20:47:40,06,08,1, 11.9,1,1, 12.976, 10498.146, 381.503, 52916.868 23/09/30,20:47:40,07,08,1, 11.9,1,1, 12.976, 10498.165, 381.489, 52916.839 23/09/30,20:47:40,08,08,1, 11.9,1,1, 12.976, 10498.183, 381.491, 52916.809 23/09/30,20:47:40,09,08,1, 11.9,1,1, 12.976, 10498.185, 381.513, 52916.790 23/09/30,20:47:40,10,08,1, 11.9,1,1, 12.976, 10498.190, 381.525, 52916.792 23/09/30,20:47:40,11,08,1, 11.9,1,1, 12.976, 10498.203, 381.520, 52916.818 23/09/30,20:47:40,12,08,1, 11.9,1,1, 12.976, 10498.216, 381.537, 52916.775 23/09/30,20:47:40,13,08,1, 11.9,1,1, 12.976, 10498.235, 381.546, 52916.729 23/09/30,20:47:40,14,08,1, 11.9,1,1, 12.976, 10498.192, 381.562, 52916.707 23/09/30,20:47:40,15,08,1, 11.9,1,1, 12.976, 10498.212, 381.548, 52916.726 23/09/30,20:47:40,16,08,1, 11.9,1,1, 12.976, 10498.232, 381.568, 52916.710 23/09/30,20:47:40,17,08,1, 11.9,1,1, 12.976, 10498.252, 381.553, 52916.671 23/09/30,20:47:40,18,08,1, 11.9,1,1, 12.976, 10498.238, 381.582, 52916.681 23/09/30,20:47:40,19,08,1, 11.9,1,1, 12.976, 10498.237, 381.566, 52916.652 23/09/30,20:47:41,00,08,1, 11.9,1,1, 12.978, 10498.229, 381.566, 52916.652 23/09/30,20:47:41,01,08,1, 11.9,1,1, 12.978, 10498.260, 381.571, 52916.636 23/09/30,20:47:41,02,08,1, 11.9,1,1, 12.978, 10498.260, 381.586, 52916.600 23/09/30,20:47:41,03,08,1, 11.9,1,1, 12.978, 10498.280, 381.601, 52916.584 23/09/30,20:47:41,04,08,1, 11.9,1,1, 12.978, 10498.288, 381.590, 52916.530 23/09/30,20:47:41,05,08,1, 11.9,1,1, 12.978, 10498.259, 381.597, 52916.569 23/09/30,20:47:41,06,08,1, 11.9,1,1, 12.978, 10498.295, 381.582, 52916.548 23/09/30,20:47:41,07,08,1, 11.9,1,1, 12.978, 10498.285, 381.584, 52916.553 23/09/30,20:47:41,08,08,1, 11.9,1,1, 12.978, 10498.277, 381.612, 52916.553 23/09/30,20:47:41,09,08,1, 11.9,1,1, 12.978, 10498.321, 381.601, 52916.547 23/09/30,20:47:41,10,08,1, 11.9,1,1, 12.978, 10498.297, 381.626, 52916.516 23/09/30,20:47:41,11,08,1, 11.9,1,1, 12.978, 10498.291, 381.600, 52916.495 23/09/30,20:47:41,12,08,1, 11.9,1,1, 12.978, 10498.322, 381.611, 52916.505 23/09/30,20:47:41,13,08,1, 11.9,1,1, 12.978, 10498.321, 381.637, 52916.497 23/09/30,20:47:41,14,08,1, 11.9,1,1, 12.978, 10498.318, 381.673, 52916.512 23/09/30,20:47:41,15,08,1, 11.9,1,1, 12.978, 10498.340, 381.638, 52916.461 23/09/30,20:47:41,16,08,1, 11.9,1,1, 12.978, 10498.337, 381.637, 52916.458 23/09/30,20:47:41,17,08,1, 11.9,1,1, 12.978, 10498.323, 381.640, 52916.434 23/09/30,20:47:41,18,08,1, 11.9,1,1, 12.978, 10498.337, 381.671, 52916.432 23/09/30,20:47:41,19,08,1, 11.9,1,1, 12.978, 10498.348, 381.671, 52916.414 23/09/30,20:47:42,00,08,1, 11.8,1,1, 12.980, 10498.346, 381.671, 52916.414 23/09/30,20:47:42,01,08,1, 11.8,1,1, 12.980, 10498.361, 381.680, 52916.354 23/09/30,20:47:42,02,08,1, 11.8,1,1, 12.980, 10498.355, 381.667, 52916.370 23/09/30,20:47:42,03,08,1, 11.8,1,1, 12.980, 10498.342, 381.677, 52916.353 23/09/30,20:47:42,04,08,1, 11.8,1,1, 12.980, 10498.377, 381.699, 52916.343 23/09/30,20:47:42,05,08,1, 11.8,1,1, 12.980, 10498.358, 381.695, 52916.346 23/09/30,20:47:42,06,08,1, 11.8,1,1, 12.980, 10498.379, 381.671, 52916.314 23/09/30,20:47:42,07,08,1, 11.8,1,1, 12.980, 10498.377, 381.678, 52916.292 23/09/30,20:47:42,08,08,1, 11.8,1,1, 12.980, 10498.398, 381.704, 52916.273 23/09/30,20:47:42,09,08,1, 11.8,1,1, 12.980, 10498.390, 381.701, 52916.231 23/09/30,20:47:42,10,08,1, 11.8,1,1, 12.980, 10498.387, 381.721, 52916.220 23/09/30,20:47:42,11,08,1, 11.8,1,1, 12.980, 10498.388, 381.746, 52916.250 23/09/30,20:47:42,12,08,1, 11.8,1,1, 12.980, 10498.419, 381.733, 52916.190 23/09/30,20:47:42,13,08,1, 11.8,1,1, 12.980, 10498.406, 381.740, 52916.191 23/09/30,20:47:42,14,08,1, 11.8,1,1, 12.980, 10498.426, 381.739, 52916.190 23/09/30,20:47:42,15,08,1, 11.8,1,1, 12.980, 10498.420, 381.754, 52916.156 23/09/30,20:47:42,16,08,1, 11.8,1,1, 12.980, 10498.422, 381.733, 52916.149 23/09/30,20:47:42,17,08,1, 11.8,1,1, 12.980, 10498.420, 381.740, 52916.143 23/09/30,20:47:42,18,08,1, 11.8,1,1, 12.980, 10498.430, 381.739, 52916.098 23/09/30,20:47:42,19,08,1, 11.8,1,1, 12.980, 10498.407, 381.743, 52916.094 23/09/30,20:47:43,00,08,1, 11.9,1,1, 12.981, 10498.405, 381.743, 52916.094 23/09/30,20:47:43,01,08,1, 11.9,1,1, 12.981, 10498.416, 381.784, 52916.065 23/09/30,20:47:43,02,08,1, 11.9,1,1, 12.981, 10498.450, 381.784, 52916.046 23/09/30,20:47:43,03,08,1, 11.9,1,1, 12.981, 10498.465, 381.768, 52916.022 23/09/30,20:47:43,04,08,1, 11.9,1,1, 12.981, 10498.436, 381.769, 52916.004 23/09/30,20:47:43,05,08,1, 11.9,1,1, 12.981, 10498.450, 381.774, 52916.000 23/09/30,20:47:43,06,08,1, 11.9,1,1, 12.981, 10498.441, 381.783, 52916.007 23/09/30,20:47:43,07,08,1, 11.9,1,1, 12.981, 10498.431, 381.804, 52915.935 23/09/30,20:47:43,08,08,1, 11.9,1,1, 12.981, 10498.463, 381.789, 52915.883 23/09/30,20:47:43,09,08,1, 11.9,1,1, 12.981, 10498.441, 381.802, 52915.992 23/09/30,20:47:43,10,08,1, 11.9,1,1, 12.981, 10498.478, 381.785, 52915.960 23/09/30,20:47:43,11,08,1, 11.9,1,1, 12.981, 10498.486, 381.803, 52915.930 23/09/30,20:47:43,12,08,1, 11.9,1,1, 12.981, 10498.470, 381.836, 52915.929 23/09/30,20:47:43,13,08,1, 11.9,1,1, 12.981, 10498.457, 381.803, 52915.880 23/09/30,20:47:43,14,08,1, 11.9,1,1, 12.981, 10498.473, 381.835, 52915.861 23/09/30,20:47:43,15,08,1, 11.9,1,1, 12.981, 10498.459, 381.800, 52915.853 23/09/30,20:47:43,16,08,1, 11.9,1,1, 12.981, 10498.464, 381.817, 52915.819 23/09/30,20:47:43,17,08,1, 11.9,1,1, 12.981, 10498.486, 381.831, 52915.805 23/09/30,20:47:43,18,08,1, 11.9,1,1, 12.981, 10498.475, 381.827, 52915.798 23/09/30,20:47:43,19,08,1, 11.9,1,1, 12.981, 10498.480, 381.838, 52915.802 23/09/30,20:47:44,00,08,1, 11.9,1,1, 12.977, 10498.480, 381.838, 52915.802 23/09/30,20:47:44,01,08,1, 11.9,1,1, 12.977, 10498.478, 381.866, 52915.774 23/09/30,20:47:44,02,08,1, 11.9,1,1, 12.977, 10498.491, 381.858, 52915.745 23/09/30,20:47:44,03,08,1, 11.9,1,1, 12.977, 10498.455, 381.862, 52915.721 23/09/30,20:47:44,04,08,1, 11.9,1,1, 12.977, 10498.499, 381.870, 52915.717 23/09/30,20:47:44,05,08,1, 11.9,1,1, 12.977, 10498.494, 381.866, 52915.707 23/09/30,20:47:44,06,08,1, 11.9,1,1, 12.977, 10498.467, 381.873, 52915.677 23/09/30,20:47:44,07,08,1, 11.9,1,1, 12.977, 10498.521, 381.868, 52915.652 23/09/30,20:47:44,08,08,1, 11.9,1,1, 12.977, 10498.508, 381.874, 52915.683 23/09/30,20:47:44,09,08,1, 11.9,1,1, 12.977, 10498.523, 381.898, 52915.667 23/09/30,20:47:44,10,08,1, 11.9,1,1, 12.977, 10498.521, 381.901, 52915.621 23/09/30,20:47:44,11,08,1, 11.9,1,1, 12.977, 10498.519, 381.891, 52915.623 23/09/30,20:47:44,12,08,1, 11.9,1,1, 12.977, 10498.530, 381.935, 52915.629 23/09/30,20:47:44,13,08,1, 11.9,1,1, 12.977, 10498.512, 381.931, 52915.602 23/09/30,20:47:44,14,08,1, 11.9,1,1, 12.977, 10498.548, 381.928, 52915.584 23/09/30,20:47:44,15,08,1, 11.9,1,1, 12.977, 10498.512, 381.941, 52915.577 23/09/30,20:47:44,16,08,1, 11.9,1,1, 12.977, 10498.512, 381.958, 52915.572 23/09/30,20:47:44,17,08,1, 11.9,1,1, 12.977, 10498.524, 381.943, 52915.524 23/09/30,20:47:44,18,08,1, 11.9,1,1, 12.977, 10498.521, 381.955, 52915.563 23/09/30,20:47:44,19,08,1, 11.9,1,1, 12.977, 10498.520, 381.938, 52915.523 23/09/30,20:47:45,00,08,1, 11.8,1,1, 12.978, 10498.513, 381.938, 52915.523 23/09/30,20:47:45,01,08,1, 11.8,1,1, 12.978, 10498.524, 381.947, 52915.474 23/09/30,20:47:45,02,08,1, 11.8,1,1, 12.978, 10498.554, 381.969, 52915.462 23/09/30,20:47:45,03,08,1, 11.8,1,1, 12.978, 10498.518, 381.983, 52915.418 23/09/30,20:47:45,04,08,1, 11.8,1,1, 12.978, 10498.563, 381.994, 52915.415 23/09/30,20:47:45,05,08,1, 11.8,1,1, 12.978, 10498.533, 381.985, 52915.433 23/09/30,20:47:45,06,08,1, 11.8,1,1, 12.978, 10498.549, 381.990, 52915.404 23/09/30,20:47:45,07,08,1, 11.8,1,1, 12.978, 10498.528, 382.029, 52915.404 23/09/30,20:47:45,08,08,1, 11.8,1,1, 12.978, 10498.570, 382.020, 52915.393 23/09/30,20:47:45,09,08,1, 11.8,1,1, 12.978, 10498.569, 382.031, 52915.399 23/09/30,20:47:45,10,08,1, 11.8,1,1, 12.978, 10498.577, 382.019, 52915.348 23/09/30,20:47:45,11,08,1, 11.8,1,1, 12.978, 10498.556, 382.051, 52915.344 23/09/30,20:47:45,12,08,1, 11.8,1,1, 12.978, 10498.597, 382.036, 52915.313 23/09/30,20:47:45,13,08,1, 11.8,1,1, 12.978, 10498.575, 382.073, 52915.354 23/09/30,20:47:45,14,08,1, 11.8,1,1, 12.978, 10498.588, 382.074, 52915.336 23/09/30,20:47:45,15,08,1, 11.8,1,1, 12.978, 10498.580, 382.067, 52915.304 23/09/30,20:47:45,16,08,1, 11.8,1,1, 12.978, 10498.605, 382.045, 52915.294 23/09/30,20:47:45,17,08,1, 11.8,1,1, 12.978, 10498.577, 382.063, 52915.253 23/09/30,20:47:45,18,08,1, 11.8,1,1, 12.978, 10498.611, 382.086, 52915.245 23/09/30,20:47:45,19,08,1, 11.8,1,1, 12.978, 10498.591, 382.114, 52915.247 23/09/30,20:47:46,00,07,1, 11.8,1,1, 12.978, 10498.588, 382.114, 52915.247 23/09/30,20:47:46,01,07,1, 11.8,1,1, 12.978, 10498.580, 382.110, 52915.182 23/09/30,20:47:46,02,07,1, 11.8,1,1, 12.978, 10498.621, 382.105, 52915.190 23/09/30,20:47:46,03,07,1, 11.8,1,1, 12.978, 10498.626, 382.100, 52915.208 23/09/30,20:47:46,04,07,1, 11.8,1,1, 12.978, 10498.598, 382.112, 52915.175 23/09/30,20:47:46,05,07,1, 11.8,1,1, 12.978, 10498.600, 382.119, 52915.158 23/09/30,20:47:46,06,07,1, 11.8,1,1, 12.978, 10498.613, 382.145, 52915.128 23/09/30,20:47:46,07,07,1, 11.8,1,1, 12.978, 10498.629, 382.133, 52915.125 23/09/30,20:47:46,08,07,1, 11.8,1,1, 12.978, 10498.631, 382.148, 52915.095 23/09/30,20:47:46,09,07,1, 11.8,1,1, 12.978, 10498.611, 382.166, 52915.077 23/09/30,20:47:46,10,07,1, 11.8,1,1, 12.978, 10498.631, 382.176, 52915.090 23/09/30,20:47:46,11,07,1, 11.8,1,1, 12.978, 10498.632, 382.167, 52915.096 23/09/30,20:47:46,12,07,1, 11.8,1,1, 12.978, 10498.644, 382.176, 52915.063 23/09/30,20:47:46,13,07,1, 11.8,1,1, 12.978, 10498.662, 382.189, 52915.062 23/09/30,20:47:46,14,07,1, 11.8,1,1, 12.978, 10498.673, 382.185, 52915.032 23/09/30,20:47:46,15,07,1, 11.8,1,1, 12.978, 10498.676, 382.222, 52915.067 23/09/30,20:47:46,16,07,1, 11.8,1,1, 12.978, 10498.695, 382.214, 52915.015 23/09/30,20:47:46,17,07,1, 11.8,1,1, 12.978, 10498.675, 382.207, 52914.982 23/09/30,20:47:46,18,07,1, 11.8,1,1, 12.978, 10498.658, 382.216, 52914.997 23/09/30,20:47:46,19,07,1, 11.8,1,1, 12.978, 10498.704, 382.215, 52914.947 23/09/30,20:47:47,00,07,1, 11.8,1,1, 12.977, 10498.697, 382.215, 52914.947 23/09/30,20:47:47,01,07,1, 11.8,1,1, 12.977, 10498.667, 382.234, 52914.945 23/09/30,20:47:47,02,07,1, 11.8,1,1, 12.977, 10498.702, 382.249, 52914.942 23/09/30,20:47:47,03,07,1, 11.8,1,1, 12.977, 10498.725, 382.253, 52914.957 23/09/30,20:47:47,04,07,1, 11.8,1,1, 12.977, 10498.710, 382.246, 52914.876 23/09/30,20:47:47,05,07,1, 11.8,1,1, 12.977, 10498.719, 382.264, 52914.902 23/09/30,20:47:47,06,07,1, 11.8,1,1, 12.977, 10498.711, 382.269, 52914.862 23/09/30,20:47:47,07,07,1, 11.8,1,1, 12.977, 10498.738, 382.275, 52914.875 23/09/30,20:47:47,08,07,1, 11.8,1,1, 12.977, 10498.703, 382.278, 52914.853 23/09/30,20:47:47,09,07,1, 11.8,1,1, 12.977, 10498.742, 382.275, 52914.825 23/09/30,20:47:47,10,07,1, 11.8,1,1, 12.977, 10498.727, 382.282, 52914.809 23/09/30,20:47:47,11,07,1, 11.8,1,1, 12.977, 10498.745, 382.310, 52914.773 23/09/30,20:47:47,12,07,1, 11.8,1,1, 12.977, 10498.761, 382.294, 52914.802 23/09/30,20:47:47,13,07,1, 11.8,1,1, 12.977, 10498.763, 382.314, 52914.753 23/09/30,20:47:47,14,07,1, 11.8,1,1, 12.977, 10498.768, 382.324, 52914.789 23/09/30,20:47:47,15,07,1, 11.8,1,1, 12.977, 10498.790, 382.326, 52914.745 23/09/30,20:47:47,16,07,1, 11.8,1,1, 12.977, 10498.801, 382.335, 52914.763 23/09/30,20:47:47,17,07,1, 11.8,1,1, 12.977, 10498.782, 382.338, 52914.716 23/09/30,20:47:47,18,07,1, 11.8,1,1, 12.977, 10498.806, 382.349, 52914.747 23/09/30,20:47:47,19,07,1, 11.8,1,1, 12.977, 10498.797, 382.350, 52914.694 23/09/30,20:47:48,00,07,1, 11.8,1,1, 12.976, 10498.797, 382.350, 52914.694 23/09/30,20:47:48,01,07,1, 11.8,1,1, 12.976, 10498.791, 382.344, 52914.642 23/09/30,20:47:48,02,07,1, 11.8,1,1, 12.976, 10498.795, 382.337, 52914.636 23/09/30,20:47:48,03,07,1, 11.8,1,1, 12.976, 10498.807, 382.363, 52914.636 23/09/30,20:47:48,04,07,1, 11.8,1,1, 12.976, 10498.806, 382.340, 52914.624 23/09/30,20:47:48,05,07,1, 11.8,1,1, 12.976, 10498.815, 382.351, 52914.583 23/09/30,20:47:48,06,07,1, 11.8,1,1, 12.976, 10498.819, 382.350, 52914.547 23/09/30,20:47:48,07,07,1, 11.8,1,1, 12.976, 10498.815, 382.375, 52914.552 23/09/30,20:47:48,08,07,1, 11.8,1,1, 12.976, 10498.816, 382.394, 52914.530 23/09/30,20:47:48,09,07,1, 11.8,1,1, 12.976, 10498.842, 382.385, 52914.528 23/09/30,20:47:48,10,07,1, 11.8,1,1, 12.976, 10498.839, 382.406, 52914.528 23/09/30,20:47:48,11,07,1, 11.8,1,1, 12.976, 10498.850, 382.417, 52914.496 23/09/30,20:47:48,12,07,1, 11.8,1,1, 12.976, 10498.871, 382.378, 52914.494 23/09/30,20:47:48,13,07,1, 11.8,1,1, 12.976, 10498.838, 382.380, 52914.463 23/09/30,20:47:48,14,07,1, 11.8,1,1, 12.976, 10498.862, 382.397, 52914.434 23/09/30,20:47:48,15,07,1, 11.8,1,1, 12.976, 10498.853, 382.420, 52914.404 23/09/30,20:47:48,16,07,1, 11.8,1,1, 12.976, 10498.831, 382.421, 52914.326 23/09/30,20:47:48,17,07,1, 11.8,1,1, 12.976, 10498.866, 382.398, 52914.324 23/09/30,20:47:48,18,07,1, 11.8,1,1, 12.976, 10498.820, 382.432, 52914.452 23/09/30,20:47:48,19,07,1, 11.8,1,1, 12.976, 10498.857, 382.438, 52914.401 23/09/30,20:47:49,00,07,1, 11.9,1,1, 12.980, 10498.855, 382.438, 52914.401 23/09/30,20:47:49,01,07,1, 11.9,1,1, 12.980, 10498.865, 382.454, 52914.331 23/09/30,20:47:49,02,07,1, 11.9,1,1, 12.980, 10498.898, 382.425, 52914.341 23/09/30,20:47:49,03,07,1, 11.9,1,1, 12.980, 10498.895, 382.444, 52914.301 23/09/30,20:47:49,04,07,1, 11.9,1,1, 12.980, 10498.853, 382.442, 52914.281 23/09/30,20:47:49,05,07,1, 11.9,1,1, 12.980, 10498.884, 382.464, 52914.278 23/09/30,20:47:49,06,07,1, 11.9,1,1, 12.980, 10498.887, 382.478, 52914.292 23/09/30,20:47:49,07,07,1, 11.9,1,1, 12.980, 10498.892, 382.457, 52914.231 23/09/30,20:47:49,08,07,1, 11.9,1,1, 12.980, 10498.881, 382.447, 52914.240 23/09/30,20:47:49,09,07,1, 11.9,1,1, 12.980, 10498.899, 382.467, 52914.189 23/09/30,20:47:49,10,07,1, 11.9,1,1, 12.980, 10498.906, 382.466, 52914.415 23/09/30,20:47:49,11,07,1, 11.9,1,1, 12.980, 10498.899, 382.476, 52914.188 23/09/30,20:47:49,12,07,1, 11.9,1,1, 12.980, 10498.930, 382.469, 52914.139 23/09/30,20:47:49,13,07,1, 11.9,1,1, 12.980, 10498.929, 382.471, 52914.173 23/09/30,20:47:49,14,07,1, 11.9,1,1, 12.980, 10498.907, 382.479, 52914.126 23/09/30,20:47:49,15,07,1, 11.9,1,1, 12.980, 10498.922, 382.477, 52914.117 23/09/30,20:47:49,16,07,1, 11.9,1,1, 12.980, 10498.926, 382.484, 52914.093 23/09/30,20:47:49,17,07,1, 11.9,1,1, 12.980, 10498.927, 382.478, 52914.082 23/09/30,20:47:49,18,07,1, 11.9,1,1, 12.980, 10498.920, 382.483, 52914.082 23/09/30,20:47:49,19,07,1, 11.9,1,1, 12.980, 10498.936, 382.524, 52914.043 23/09/30,20:47:50,00,07,1, 11.9,1,1, 12.976, 10498.930, 382.524, 52914.043 23/09/30,20:47:50,01,07,1, 11.9,1,1, 12.976, 10498.908, 382.512, 52914.058 23/09/30,20:47:50,02,07,1, 11.9,1,1, 12.976, 10498.923, 382.511, 52914.005 23/09/30,20:47:50,03,07,1, 11.9,1,1, 12.976, 10498.933, 382.529, 52914.024 23/09/30,20:47:50,04,07,1, 11.9,1,1, 12.976, 10498.931, 382.512, 52913.988 23/09/30,20:47:50,05,07,1, 11.9,1,1, 12.976, 10498.932, 382.536, 52914.009 23/09/30,20:47:50,06,07,1, 11.9,1,1, 12.976, 10498.939, 382.507, 52913.991 23/09/30,20:47:50,07,07,1, 11.9,1,1, 12.976, 10498.939, 382.520, 52913.947 23/09/30,20:47:50,08,07,1, 11.9,1,1, 12.976, 10498.928, 382.552, 52913.947 23/09/30,20:47:50,09,07,1, 11.9,1,1, 12.976, 10498.942, 382.551, 52913.911 23/09/30,20:47:50,10,07,1, 11.9,1,1, 12.976, 10498.938, 382.550, 52913.891 23/09/30,20:47:50,11,07,1, 11.9,1,1, 12.976, 10498.926, 382.550, 52913.857 23/09/30,20:47:50,12,07,1, 11.9,1,1, 12.976, 10498.931, 382.555, 52913.821 23/09/30,20:47:50,13,07,1, 11.9,1,1, 12.976, 10498.928, 382.584, 52913.822 23/09/30,20:47:50,14,07,1, 11.9,1,1, 12.976, 10498.944, 382.558, 52913.846 23/09/30,20:47:50,15,07,1, 11.9,1,1, 12.976, 10498.957, 382.587, 52913.864 23/09/30,20:47:50,16,07,1, 11.9,1,1, 12.976, 10498.957, 382.598, 52913.835 23/09/30,20:47:50,17,07,1, 11.9,1,1, 12.976, 10498.963, 382.621, 52913.802 23/09/30,20:47:50,18,07,1, 11.9,1,1, 12.976, 10498.943, 382.597, 52913.800 23/09/30,20:47:50,19,07,1, 11.9,1,1, 12.976, 10498.927, 382.611, 52913.784 23/09/30,20:47:51,00,08,1, 11.9,1,1, 12.979, 10498.922, 382.611, 52913.784 23/09/30,20:47:51,01,08,1, 11.9,1,1, 12.979, 10498.938, 382.600, 52913.613 23/09/30,20:47:51,02,08,1, 11.9,1,1, 12.979, 10498.944, 382.640, 52913.775 23/09/30,20:47:51,03,08,1, 11.9,1,1, 12.979, 10498.986, 382.625, 52913.714 23/09/30,20:47:51,04,08,1, 11.9,1,1, 12.979, 10498.959, 382.616, 52913.735 23/09/30,20:47:51,05,08,1, 11.9,1,1, 12.979, 10498.952, 382.618, 52913.707 23/09/30,20:47:51,06,08,1, 11.9,1,1, 12.979, 10498.959, 382.662, 52913.682 23/09/30,20:47:51,07,08,1, 11.9,1,1, 12.979, 10499.000, 382.672, 52913.657 23/09/30,20:47:51,08,08,1, 11.9,1,1, 12.979, 10498.974, 382.664, 52913.625 23/09/30,20:47:51,09,08,1, 11.9,1,1, 12.979, 10498.965, 382.661, 52913.629 23/09/30,20:47:51,10,08,1, 11.9,1,1, 12.979, 10498.937, 382.681, 52913.587 23/09/30,20:47:51,11,08,1, 11.9,1,1, 12.979, 10498.965, 382.654, 52913.613 23/09/30,20:47:51,12,08,1, 11.9,1,1, 12.979, 10498.943, 382.701, 52913.560 23/09/30,20:47:51,13,08,1, 11.9,1,1, 12.979, 10498.974, 382.684, 52913.574 23/09/30,20:47:51,14,08,1, 11.9,1,1, 12.979, 10498.979, 382.700, 52913.554 23/09/30,20:47:51,15,08,1, 11.9,1,1, 12.979, 10498.951, 382.708, 52913.533 23/09/30,20:47:51,16,08,1, 11.9,1,1, 12.979, 10498.942, 382.731, 52913.495 23/09/30,20:47:51,17,08,1, 11.9,1,1, 12.979, 10498.985, 382.738, 52913.485 23/09/30,20:47:51,18,08,1, 11.9,1,1, 12.979, 10498.989, 382.735, 52913.470 23/09/30,20:47:51,19,08,1, 11.9,1,1, 12.979, 10498.974, 382.741, 52913.476 23/09/30,20:47:52,00,08,1, 11.9,1,1, 12.981, 10498.972, 382.741, 52913.476 23/09/30,20:47:52,01,08,1, 11.9,1,1, 12.981, 10498.988, 382.756, 52913.415 23/09/30,20:47:52,02,08,1, 11.9,1,1, 12.981, 10498.996, 382.773, 52913.445 23/09/30,20:47:52,03,08,1, 11.9,1,1, 12.981, 10498.998, 382.777, 52913.418 23/09/30,20:47:52,04,08,1, 11.9,1,1, 12.981, 10498.974, 382.806, 52913.433 23/09/30,20:47:52,05,08,1, 11.9,1,1, 12.981, 10498.989, 382.785, 52913.413 23/09/30,20:47:52,06,08,1, 11.9,1,1, 12.981, 10498.971, 382.802, 52913.352 23/09/30,20:47:52,07,08,1, 11.9,1,1, 12.981, 10498.983, 382.787, 52913.380 23/09/30,20:47:52,08,08,1, 11.9,1,1, 12.981, 10498.952, 382.824, 52913.492 23/09/30,20:47:52,09,08,1, 11.9,1,1, 12.981, 10499.009, 382.811, 52913.481 23/09/30,20:47:52,10,08,1, 11.9,1,1, 12.981, 10498.974, 382.831, 52913.334 23/09/30,20:47:52,11,08,1, 11.9,1,1, 12.981, 10498.975, 382.837, 52913.356 23/09/30,20:47:52,12,08,1, 11.9,1,1, 12.981, 10498.970, 382.841, 52913.329 23/09/30,20:47:52,13,08,1, 11.9,1,1, 12.981, 10498.966, 382.831, 52913.288 23/09/30,20:47:52,14,08,1, 11.9,1,1, 12.981, 10498.982, 382.842, 52913.250 23/09/30,20:47:52,15,08,1, 11.9,1,1, 12.981, 10498.982, 382.868, 52913.260 23/09/30,20:47:52,16,08,1, 11.9,1,1, 12.981, 10498.993, 382.889, 52913.223 23/09/30,20:47:52,17,08,1, 11.9,1,1, 12.981, 10498.997, 382.874, 52913.252 23/09/30,20:47:52,18,08,1, 11.9,1,1, 12.981, 10498.973, 382.904, 52913.245 23/09/30,20:47:52,19,08,1, 11.9,1,1, 12.981, 10498.965, 382.900, 52913.234 23/09/30,20:47:53,00,07,1, 11.9,1,1, 12.979, 10498.964, 382.900, 52913.234 23/09/30,20:47:53,01,07,1, 11.9,1,1, 12.979, 10498.955, 382.875, 52913.177 23/09/30,20:47:53,02,07,1, 11.9,1,1, 12.979, 10498.980, 382.911, 52913.146 23/09/30,20:47:53,03,07,1, 11.9,1,1, 12.979, 10498.965, 382.902, 52913.112 23/09/30,20:47:53,04,07,1, 11.9,1,1, 12.979, 10498.966, 382.931, 52913.117 23/09/30,20:47:53,05,07,1, 11.9,1,1, 12.979, 10498.975, 382.922, 52913.086 23/09/30,20:47:53,06,07,1, 11.9,1,1, 12.979, 10498.988, 382.925, 52913.138 23/09/30,20:47:53,07,07,1, 11.9,1,1, 12.979, 10498.984, 382.960, 52913.116 23/09/30,20:47:53,08,07,1, 11.9,1,1, 12.979, 10498.990, 382.970, 52913.089 23/09/30,20:47:53,09,07,1, 11.9,1,1, 12.979, 10498.982, 382.959, 52913.025 23/09/30,20:47:53,10,07,1, 11.9,1,1, 12.979, 10498.986, 382.980, 52913.027 23/09/30,20:47:53,11,07,1, 11.9,1,1, 12.979, 10498.989, 382.970, 52913.017 23/09/30,20:47:53,12,07,1, 11.9,1,1, 12.979, 10498.987, 382.996, 52912.987 23/09/30,20:47:53,13,07,1, 11.9,1,1, 12.979, 10499.004, 383.004, 52913.005 23/09/30,20:47:53,14,07,1, 11.9,1,1, 12.979, 10499.014, 383.014, 52913.014 23/09/30,20:47:53,15,07,1, 11.9,1,1, 12.979, 10499.006, 382.995, 52912.983 23/09/30,20:47:53,16,07,1, 11.9,1,1, 12.979, 10498.995, 383.018, 52912.958 23/09/30,20:47:53,17,07,1, 11.9,1,1, 12.979, 10499.020, 383.011, 52912.957 23/09/30,20:47:53,18,07,1, 11.9,1,1, 12.979, 10498.995, 383.020, 52912.976 23/09/30,20:47:53,19,07,1, 11.9,1,1, 12.979, 10498.993, 383.031, 52912.901 23/09/30,20:47:54,00,07,1, 11.9,1,1, 12.980, 10498.989, 383.031, 52912.901 23/09/30,20:47:54,01,07,1, 11.9,1,1, 12.980, 10499.012, 383.036, 52912.885 23/09/30,20:47:54,02,07,1, 11.9,1,1, 12.980, 10499.004, 383.056, 52912.877 23/09/30,20:47:54,03,07,1, 11.9,1,1, 12.980, 10499.015, 383.048, 52912.862 23/09/30,20:47:54,04,07,1, 11.9,1,1, 12.980, 10499.031, 383.068, 52912.875 23/09/30,20:47:54,05,07,1, 11.9,1,1, 12.980, 10499.014, 383.081, 52912.861 23/09/30,20:47:54,06,07,1, 11.9,1,1, 12.980, 10499.014, 383.069, 52912.836 23/09/30,20:47:54,07,07,1, 11.9,1,1, 12.980, 10499.015, 383.102, 52912.829 23/09/30,20:47:54,08,07,1, 11.9,1,1, 12.980, 10499.031, 383.058, 52912.795 23/09/30,20:47:54,09,07,1, 11.9,1,1, 12.980, 10499.026, 383.105, 52912.781 23/09/30,20:47:54,10,07,1, 11.9,1,1, 12.980, 10499.035, 383.095, 52912.777 23/09/30,20:47:54,11,07,1, 11.9,1,1, 12.980, 10499.028, 383.098, 52912.724 23/09/30,20:47:54,12,07,1, 11.9,1,1, 12.980, 10498.994, 383.117, 52912.759 23/09/30,20:47:54,13,07,1, 11.9,1,1, 12.980, 10499.022, 383.117, 52912.761 23/09/30,20:47:54,14,07,1, 11.9,1,1, 12.980, 10499.038, 383.112, 52912.731 23/09/30,20:47:54,15,07,1, 11.9,1,1, 12.980, 10499.042, 383.121, 52912.718 23/09/30,20:47:54,16,07,1, 11.9,1,1, 12.980, 10499.060, 383.132, 52912.733 23/09/30,20:47:54,17,07,1, 11.9,1,1, 12.980, 10499.046, 383.129, 52912.686 23/09/30,20:47:54,18,07,1, 11.9,1,1, 12.980, 10499.028, 383.135, 52912.632 23/09/30,20:47:54,19,07,1, 11.9,1,1, 12.980, 10499.027, 383.154, 52912.649 23/09/30,20:47:55,00,07,1, 11.9,1,1, 12.979, 10499.022, 383.154, 52912.649 23/09/30,20:47:55,01,07,1, 11.9,1,1, 12.979, 10499.022, 383.160, 52912.591 23/09/30,20:47:55,02,07,1, 11.9,1,1, 12.979, 10499.042, 383.150, 52912.575 23/09/30,20:47:55,03,07,1, 11.9,1,1, 12.979, 10499.035, 383.164, 52912.570 23/09/30,20:47:55,04,07,1, 11.9,1,1, 12.979, 10499.036, 383.149, 52912.592 23/09/30,20:47:55,05,07,1, 11.9,1,1, 12.979, 10499.010, 383.197, 52912.573 23/09/30,20:47:55,06,07,1, 11.9,1,1, 12.979, 10499.015, 383.190, 52912.559 23/09/30,20:47:55,07,07,1, 11.9,1,1, 12.979, 10499.022, 383.185, 52912.532 23/09/30,20:47:55,08,07,1, 11.9,1,1, 12.979, 10499.027, 383.178, 52912.515 23/09/30,20:47:55,09,07,1, 11.9,1,1, 12.979, 10499.033, 383.201, 52912.497 23/09/30,20:47:55,10,07,1, 11.9,1,1, 12.979, 10499.012, 383.199, 52912.476 23/09/30,20:47:55,11,07,1, 11.9,1,1, 12.979, 10499.021, 383.219, 52912.461 23/09/30,20:47:55,12,07,1, 11.9,1,1, 12.979, 10499.046, 383.217, 52912.465 23/09/30,20:47:55,13,07,1, 11.9,1,1, 12.979, 10499.039, 383.198, 52912.465 23/09/30,20:47:55,14,07,1, 11.9,1,1, 12.979, 10499.045, 383.199, 52912.433 23/09/30,20:47:55,15,07,1, 11.9,1,1, 12.979, 10499.029, 383.225, 52912.389 23/09/30,20:47:55,16,07,1, 11.9,1,1, 12.979, 10499.022, 383.229, 52912.421 23/09/30,20:47:55,17,07,1, 11.9,1,1, 12.979, 10499.005, 383.212, 52912.380 23/09/30,20:47:55,18,07,1, 11.9,1,1, 12.979, 10499.026, 383.222, 52912.351 23/09/30,20:47:55,19,07,1, 11.9,1,1, 12.979, 10498.987, 383.237, 52912.388 23/09/30,20:47:56,00,07,1, 11.8,1,1, 12.974, 10498.980, 383.237, 52912.388 23/09/30,20:47:56,01,07,1, 11.8,1,1, 12.974, 10499.019, 383.238, 52912.394 23/09/30,20:47:56,02,07,1, 11.8,1,1, 12.974, 10499.026, 383.264, 52912.340 23/09/30,20:47:56,03,07,1, 11.8,1,1, 12.974, 10499.010, 383.258, 52912.311 23/09/30,20:47:56,04,07,1, 11.8,1,1, 12.974, 10498.972, 383.231, 52912.293 23/09/30,20:47:56,05,07,1, 11.8,1,1, 12.974, 10499.000, 383.262, 52912.288 23/09/30,20:47:56,06,07,1, 11.8,1,1, 12.974, 10498.986, 383.250, 52912.301 23/09/30,20:47:56,07,07,1, 11.8,1,1, 12.974, 10498.993, 383.274, 52912.275 23/09/30,20:47:56,08,07,1, 11.8,1,1, 12.974, 10498.989, 383.269, 52912.253 23/09/30,20:47:56,09,07,1, 11.8,1,1, 12.974, 10498.998, 383.264, 52912.232 23/09/30,20:47:56,10,07,1, 11.8,1,1, 12.974, 10498.991, 383.282, 52912.190 23/09/30,20:47:56,11,07,1, 11.8,1,1, 12.974, 10498.964, 383.265, 52912.218 23/09/30,20:47:56,12,07,1, 11.8,1,1, 12.974, 10498.973, 383.299, 52912.191 23/09/30,20:47:56,13,07,1, 11.8,1,1, 12.974, 10498.984, 383.301, 52912.173 23/09/30,20:47:56,14,07,1, 11.8,1,1, 12.974, 10498.959, 383.289, 52912.157 23/09/30,20:47:56,15,07,1, 11.8,1,1, 12.974, 10498.975, 383.308, 52912.105 23/09/30,20:47:56,16,07,1, 11.8,1,1, 12.974, 10498.953, 383.310, 52912.137 23/09/30,20:47:56,17,07,1, 11.8,1,1, 12.974, 10498.941, 383.321, 52912.084 23/09/30,20:47:56,18,07,1, 11.8,1,1, 12.974, 10499.002, 383.337, 52912.114 23/09/30,20:47:56,19,07,1, 11.8,1,1, 12.974, 10498.974, 383.321, 52912.083 23/09/30,20:47:57,00,07,1, 11.9,1,1, 12.977, 10498.972, 383.321, 52912.083 23/09/30,20:47:57,01,07,1, 11.9,1,1, 12.977, 10498.969, 383.328, 52912.077 23/09/30,20:47:57,02,07,1, 11.9,1,1, 12.977, 10498.989, 383.424, 52912.333 23/09/30,20:47:57,03,07,1, 11.9,1,1, 12.977, 10498.976, 383.438, 52912.377 23/09/30,20:47:57,04,07,1, 11.9,1,1, 12.977, 10498.948, 383.441, 52912.335 23/09/30,20:47:57,05,07,1, 11.9,1,1, 12.977, 10498.983, 383.441, 52912.338 23/09/30,20:47:57,06,07,1, 11.9,1,1, 12.977, 10498.987, 383.445, 52912.355 23/09/30,20:47:57,07,07,1, 11.9,1,1, 12.977, 10498.993, 383.478, 52912.320 23/09/30,20:47:57,08,07,1, 11.9,1,1, 12.977, 10498.955, 383.468, 52912.300 23/09/30,20:47:57,09,07,1, 11.9,1,1, 12.977, 10498.990, 383.484, 52912.273 23/09/30,20:47:57,10,07,1, 11.9,1,1, 12.977, 10498.996, 383.480, 52912.256 23/09/30,20:47:57,11,07,1, 11.9,1,1, 12.977, 10498.968, 383.510, 52912.265 23/09/30,20:47:57,12,07,1, 11.9,1,1, 12.977, 10499.005, 383.523, 52912.243 23/09/30,20:47:57,13,07,1, 11.9,1,1, 12.977, 10498.986, 383.533, 52912.224 23/09/30,20:47:57,14,07,1, 11.9,1,1, 12.977, 10498.985, 383.539, 52912.219 23/09/30,20:47:57,15,07,1, 11.9,1,1, 12.977, 10499.003, 383.538, 52912.224 23/09/30,20:47:57,16,07,1, 11.9,1,1, 12.977, 10498.989, 383.575, 52912.204 23/09/30,20:47:57,17,07,1, 11.9,1,1, 12.977, 10499.011, 383.577, 52912.175 23/09/30,20:47:57,18,07,1, 11.9,1,1, 12.977, 10499.023, 383.572, 52912.201 23/09/30,20:47:57,19,07,1, 11.9,1,1, 12.977, 10499.008, 383.578, 52912.129 23/09/30,20:47:58,00,07,1, 11.9,1,1, 12.976, 10499.005, 383.578, 52912.129 23/09/30,20:47:58,01,07,1, 11.9,1,1, 12.976, 10499.013, 383.583, 52912.124 23/09/30,20:47:58,02,07,1, 11.9,1,1, 12.976, 10499.027, 383.589, 52912.122 23/09/30,20:47:58,03,07,1, 11.9,1,1, 12.976, 10499.021, 383.610, 52912.073 23/09/30,20:47:58,04,07,1, 11.9,1,1, 12.976, 10499.030, 383.628, 52912.098 23/09/30,20:47:58,05,07,1, 11.9,1,1, 12.976, 10499.001, 383.641, 52912.091 23/09/30,20:47:58,06,07,1, 11.9,1,1, 12.976, 10499.025, 383.630, 52912.060 23/09/30,20:47:58,07,07,1, 11.9,1,1, 12.976, 10499.024, 383.662, 52912.057 23/09/30,20:47:58,08,07,1, 11.9,1,1, 12.976, 10499.016, 383.677, 52912.001 23/09/30,20:47:58,09,07,1, 11.9,1,1, 12.976, 10499.014, 383.674, 52912.031 23/09/30,20:47:58,10,07,1, 11.9,1,1, 12.976, 10499.027, 383.669, 52912.002 23/09/30,20:47:58,11,07,1, 11.9,1,1, 12.976, 10499.021, 383.676, 52912.006 23/09/30,20:47:58,12,07,1, 11.9,1,1, 12.976, 10499.037, 383.704, 52911.989 23/09/30,20:47:58,13,07,1, 11.9,1,1, 12.976, 10499.030, 383.725, 52912.015 23/09/30,20:47:58,14,07,1, 11.9,1,1, 12.976, 10499.024, 383.727, 52911.979 23/09/30,20:47:58,15,07,1, 11.9,1,1, 12.976, 10499.011, 383.726, 52911.947 23/09/30,20:47:58,16,07,1, 11.9,1,1, 12.976, 10499.029, 383.740, 52911.922 23/09/30,20:47:58,17,07,1, 11.9,1,1, 12.976, 10499.032, 383.744, 52911.931 23/09/30,20:47:58,18,07,1, 11.9,1,1, 12.976, 10499.019, 383.741, 52911.911 23/09/30,20:47:58,19,07,1, 11.9,1,1, 12.976, 10499.015, 383.757, 52911.905 23/09/30,20:47:59,00,08,1, 11.9,1,1, 12.980, 10499.014, 383.757, 52911.905 23/09/30,20:47:59,01,08,1, 11.9,1,1, 12.980, 10499.030, 383.759, 52911.910 23/09/30,20:47:59,02,08,1, 11.9,1,1, 12.980, 10499.023, 383.773, 52911.899 23/09/30,20:47:59,03,08,1, 11.9,1,1, 12.980, 10499.048, 383.804, 52911.851 23/09/30,20:47:59,04,08,1, 11.9,1,1, 12.980, 10499.024, 383.778, 52911.875 23/09/30,20:47:59,05,08,1, 11.9,1,1, 12.980, 10499.019, 383.807, 52911.869 23/09/30,20:47:59,06,08,1, 11.9,1,1, 12.980, 10499.010, 383.834, 52911.854 23/09/30,20:47:59,07,08,1, 11.9,1,1, 12.980, 10498.997, 383.825, 52911.813 23/09/30,20:47:59,08,08,1, 11.9,1,1, 12.980, 10499.028, 383.811, 52911.814 23/09/30,20:47:59,09,08,1, 11.9,1,1, 12.980, 10499.029, 383.816, 52911.809 23/09/30,20:47:59,10,08,1, 11.9,1,1, 12.980, 10498.993, 383.857, 52911.742 23/09/30,20:47:59,11,08,1, 11.9,1,1, 12.980, 10499.014, 383.835, 52911.761 23/09/30,20:47:59,12,08,1, 11.9,1,1, 12.980, 10499.007, 383.882, 52911.742 23/09/30,20:47:59,13,08,1, 11.9,1,1, 12.980, 10499.005, 383.862, 52911.732 23/09/30,20:47:59,14,08,1, 11.9,1,1, 12.980, 10499.002, 383.847, 52911.716 23/09/30,20:47:59,15,08,1, 11.9,1,1, 12.980, 10499.010, 383.864, 52911.695 23/09/30,20:47:59,16,08,1, 11.9,1,1, 12.980, 10499.009, 383.862, 52911.692 23/09/30,20:47:59,17,08,1, 11.9,1,1, 12.980, 10499.000, 383.897, 52911.700 23/09/30,20:47:59,18,08,1, 11.9,1,1, 12.980, 10498.999, 383.872, 52911.687 23/09/30,20:47:59,19,08,1, 11.9,1,1, 12.980, 10499.026, 383.895, 52911.631 23/09/30,20:48:00,00,08,1, 11.8,1,1, 12.977, 10499.022, 383.895, 52911.631 23/09/30,20:48:00,01,08,1, 11.8,1,1, 12.977, 10498.999, 383.910, 52911.657 23/09/30,20:48:00,02,08,1, 11.8,1,1, 12.977, 10499.020, 383.838, 52911.330 23/09/30,20:48:00,03,08,1, 11.8,1,1, 12.977, 10499.017, 383.852, 52911.305 23/09/30,20:48:00,04,08,1, 11.8,1,1, 12.977, 10499.000, 383.841, 52911.303 23/09/30,20:48:00,05,08,1, 11.8,1,1, 12.977, 10499.003, 383.869, 52911.244 23/09/30,20:48:00,06,08,1, 11.8,1,1, 12.977, 10499.007, 383.845, 52911.261 23/09/30,20:48:00,07,08,1, 11.8,1,1, 12.977, 10498.999, 383.874, 52911.277 23/09/30,20:48:00,08,08,1, 11.8,1,1, 12.977, 10499.006, 383.882, 52911.262 23/09/30,20:48:00,09,08,1, 11.8,1,1, 12.977, 10498.977, 383.907, 52911.219 23/09/30,20:48:00,10,08,1, 11.8,1,1, 12.977, 10499.025, 383.878, 52911.213 23/09/30,20:48:00,11,08,1, 11.8,1,1, 12.977, 10498.984, 383.888, 52911.197 23/09/30,20:48:00,12,08,1, 11.8,1,1, 12.977, 10498.985, 383.910, 52911.216 23/09/30,20:48:00,13,08,1, 11.8,1,1, 12.977, 10498.996, 383.914, 52911.163 23/09/30,20:48:00,14,08,1, 11.8,1,1, 12.977, 10498.997, 383.910, 52911.175 23/09/30,20:48:00,15,08,1, 11.8,1,1, 12.977, 10498.986, 383.913, 52911.120 23/09/30,20:48:00,16,08,1, 11.8,1,1, 12.977, 10499.014, 383.939, 52911.138 23/09/30,20:48:00,17,08,1, 11.8,1,1, 12.977, 10498.993, 383.941, 52911.149 23/09/30,20:48:00,18,08,1, 11.8,1,1, 12.977, 10498.970, 383.968, 52911.139 23/09/30,20:48:00,19,08,1, 11.8,1,1, 12.977, 10499.007, 383.953, 52911.120 23/09/30,20:48:01,00,08,1, 11.9,1,1, 12.977, 10499.005, 383.953, 52911.120 23/09/30,20:48:01,01,08,1, 11.9,1,1, 12.977, 10498.987, 383.961, 52911.112 23/09/30,20:48:01,02,08,1, 11.9,1,1, 12.977, 10498.968, 383.964, 52911.051 23/09/30,20:48:01,03,08,1, 11.9,1,1, 12.977, 10499.001, 383.982, 52911.048 23/09/30,20:48:01,04,08,1, 11.9,1,1, 12.977, 10498.993, 383.988, 52911.088 23/09/30,20:48:01,05,08,1, 11.9,1,1, 12.977, 10499.009, 383.997, 52911.048 23/09/30,20:48:01,06,08,1, 11.9,1,1, 12.977, 10498.980, 384.016, 52911.047 23/09/30,20:48:01,07,08,1, 11.9,1,1, 12.977, 10498.990, 383.998, 52911.058 23/09/30,20:48:01,08,08,1, 11.9,1,1, 12.977, 10499.003, 384.000, 52911.046 23/09/30,20:48:01,09,08,1, 11.9,1,1, 12.977, 10498.975, 384.006, 52911.003 23/09/30,20:48:01,10,08,1, 11.9,1,1, 12.977, 10498.985, 384.015, 52910.996 23/09/30,20:48:01,11,08,1, 11.9,1,1, 12.977, 10498.958, 384.032, 52910.994 23/09/30,20:48:01,12,08,1, 11.9,1,1, 12.977, 10498.980, 384.047, 52910.953 23/09/30,20:48:01,13,08,1, 11.9,1,1, 12.977, 10498.976, 384.016, 52910.937 23/09/30,20:48:01,14,08,1, 11.9,1,1, 12.977, 10499.010, 384.039, 52910.952 23/09/30,20:48:01,15,08,1, 11.9,1,1, 12.977, 10498.953, 384.068, 52910.929 23/09/30,20:48:01,16,08,1, 11.9,1,1, 12.977, 10498.983, 384.038, 52910.894 23/09/30,20:48:01,17,08,1, 11.9,1,1, 12.977, 10498.992, 384.075, 52910.962 23/09/30,20:48:01,18,08,1, 11.9,1,1, 12.977, 10499.002, 384.074, 52910.908 23/09/30,20:48:01,19,08,1, 11.9,1,1, 12.977, 10498.978, 384.063, 52910.878 23/09/30,20:48:02,00,08,1, 11.9,1,1, 12.982, 10498.972, 384.063, 52910.878 23/09/30,20:48:02,01,08,1, 11.9,1,1, 12.982, 10498.973, 384.079, 52910.784 23/09/30,20:48:02,02,08,1, 11.9,1,1, 12.982, 10498.977, 384.100, 52910.798 23/09/30,20:48:02,03,08,1, 11.9,1,1, 12.982, 10498.980, 384.049, 52910.654 23/09/30,20:48:02,04,08,1, 11.9,1,1, 12.982, 10499.015, 384.110, 52910.841 23/09/30,20:48:02,05,08,1, 11.9,1,1, 12.982, 10498.998, 384.101, 52910.815 23/09/30,20:48:02,06,08,1, 11.9,1,1, 12.982, 10498.980, 384.112, 52910.845 23/09/30,20:48:02,07,08,1, 11.9,1,1, 12.982, 10498.970, 384.122, 52910.812 23/09/30,20:48:02,08,08,1, 11.9,1,1, 12.982, 10498.977, 384.116, 52910.831 23/09/30,20:48:02,09,08,1, 11.9,1,1, 12.982, 10498.958, 384.150, 52910.783 23/09/30,20:48:02,10,08,1, 11.9,1,1, 12.982, 10498.955, 384.149, 52910.787 23/09/30,20:48:02,11,08,1, 11.9,1,1, 12.982, 10498.956, 384.189, 52910.740 23/09/30,20:48:02,12,08,1, 11.9,1,1, 12.982, 10498.963, 384.171, 52910.734 23/09/30,20:48:02,13,08,1, 11.9,1,1, 12.982, 10498.967, 384.188, 52910.748 23/09/30,20:48:02,14,08,1, 11.9,1,1, 12.982, 10498.974, 384.189, 52910.726 23/09/30,20:48:02,15,08,1, 11.9,1,1, 12.982, 10498.949, 384.219, 52910.726 23/09/30,20:48:02,16,08,1, 11.9,1,1, 12.982, 10498.952, 384.223, 52910.707 23/09/30,20:48:02,17,08,1, 11.9,1,1, 12.982, 10498.965, 384.223, 52910.699 23/09/30,20:48:02,18,08,1, 11.9,1,1, 12.982, 10498.913, 384.217, 52910.637 23/09/30,20:48:02,19,08,1, 11.9,1,1, 12.982, 10498.935, 384.214, 52910.639 23/09/30,20:48:03,00,08,1, 11.9,1,1, 12.977, 10498.930, 384.214, 52910.639 23/09/30,20:48:03,01,08,1, 11.9,1,1, 12.977, 10498.944, 384.274, 52910.599 23/09/30,20:48:03,02,08,1, 11.9,1,1, 12.977, 10498.971, 384.269, 52910.624 23/09/30,20:48:03,03,08,1, 11.9,1,1, 12.977, 10498.959, 384.288, 52910.628 23/09/30,20:48:03,04,08,1, 11.9,1,1, 12.977, 10498.928, 384.282, 52910.594 23/09/30,20:48:03,05,08,1, 11.9,1,1, 12.977, 10498.965, 384.293, 52910.588 23/09/30,20:48:03,06,08,1, 11.9,1,1, 12.977, 10498.938, 384.294, 52910.521 23/09/30,20:48:03,07,08,1, 11.9,1,1, 12.977, 10498.949, 384.332, 52910.568 23/09/30,20:48:03,08,08,1, 11.9,1,1, 12.977, 10498.951, 384.320, 52910.503 23/09/30,20:48:03,09,08,1, 11.9,1,1, 12.977, 10498.933, 384.320, 52910.529 23/09/30,20:48:03,10,08,1, 11.9,1,1, 12.977, 10498.938, 384.355, 52910.540 23/09/30,20:48:03,11,08,1, 11.9,1,1, 12.977, 10498.939, 384.372, 52910.532 23/09/30,20:48:03,12,08,1, 11.9,1,1, 12.977, 10498.944, 384.373, 52910.545 23/09/30,20:48:03,13,08,1, 11.9,1,1, 12.977, 10498.932, 384.401, 52910.499 23/09/30,20:48:03,14,08,1, 11.9,1,1, 12.977, 10498.956, 384.433, 52910.482 23/09/30,20:48:03,15,08,1, 11.9,1,1, 12.977, 10498.947, 384.398, 52910.463 23/09/30,20:48:03,16,08,1, 11.9,1,1, 12.977, 10498.939, 384.413, 52910.426 23/09/30,20:48:03,17,08,1, 11.9,1,1, 12.977, 10498.955, 384.442, 52910.436 23/09/30,20:48:03,18,08,1, 11.9,1,1, 12.977, 10498.940, 384.457, 52910.436 23/09/30,20:48:03,19,08,1, 11.9,1,1, 12.977, 10498.940, 384.462, 52910.427 23/09/30,20:48:04,00,08,1, 11.8,1,1, 12.979, 10498.939, 384.462, 52910.427 23/09/30,20:48:04,01,08,1, 11.8,1,1, 12.979, 10498.936, 384.479, 52910.387 23/09/30,20:48:04,02,08,1, 11.8,1,1, 12.979, 10498.945, 384.519, 52910.420 23/09/30,20:48:04,03,08,1, 11.8,1,1, 12.979, 10498.935, 384.503, 52910.418 23/09/30,20:48:04,04,08,1, 11.8,1,1, 12.979, 10498.941, 384.486, 52910.389 23/09/30,20:48:04,05,08,1, 11.8,1,1, 12.979, 10498.925, 384.538, 52910.357 23/09/30,20:48:04,06,08,1, 11.8,1,1, 12.979, 10498.940, 384.549, 52910.324 23/09/30,20:48:04,07,08,1, 11.8,1,1, 12.979, 10498.920, 384.559, 52910.302 23/09/30,20:48:04,08,08,1, 11.8,1,1, 12.979, 10498.931, 384.551, 52910.314 23/09/30,20:48:04,09,08,1, 11.8,1,1, 12.979, 10498.935, 384.575, 52910.336 23/09/30,20:48:04,10,08,1, 11.8,1,1, 12.979, 10498.923, 384.575, 52910.338 23/09/30,20:48:04,11,08,1, 11.8,1,1, 12.979, 10498.909, 384.582, 52910.305 23/09/30,20:48:04,12,08,1, 11.8,1,1, 12.979, 10498.923, 384.598, 52910.303 23/09/30,20:48:04,13,08,1, 11.8,1,1, 12.979, 10498.944, 384.621, 52910.305 23/09/30,20:48:04,14,08,1, 11.8,1,1, 12.979, 10498.893, 384.621, 52910.285 23/09/30,20:48:04,15,08,1, 11.8,1,1, 12.979, 10498.921, 384.635, 52910.271 23/09/30,20:48:04,16,08,1, 11.8,1,1, 12.979, 10498.908, 384.657, 52910.243 23/09/30,20:48:04,17,08,1, 11.8,1,1, 12.979, 10498.916, 384.645, 52910.224 23/09/30,20:48:04,18,08,1, 11.8,1,1, 12.979, 10498.912, 384.676, 52910.259 23/09/30,20:48:04,19,08,1, 11.8,1,1, 12.979, 10498.911, 384.647, 52910.244 23/09/30,20:48:05,00,08,1, 11.9,1,1, 12.980, 10498.905, 384.647, 52910.244 23/09/30,20:48:05,01,08,1, 11.9,1,1, 12.980, 10498.907, 384.701, 52910.201 23/09/30,20:48:05,02,08,1, 11.9,1,1, 12.980, 10498.914, 384.711, 52910.178 23/09/30,20:48:05,03,08,1, 11.9,1,1, 12.980, 10498.937, 384.712, 52910.170 23/09/30,20:48:05,04,08,1, 11.9,1,1, 12.980, 10498.900, 384.754, 52910.160 23/09/30,20:48:05,05,08,1, 11.9,1,1, 12.980, 10498.939, 384.744, 52910.179 23/09/30,20:48:05,06,08,1, 11.9,1,1, 12.980, 10498.934, 384.739, 52910.161 23/09/30,20:48:05,07,08,1, 11.9,1,1, 12.980, 10498.935, 384.772, 52910.193 23/09/30,20:48:05,08,08,1, 11.9,1,1, 12.980, 10498.938, 384.762, 52910.139 23/09/30,20:48:05,09,08,1, 11.9,1,1, 12.980, 10498.939, 384.763, 52910.128 23/09/30,20:48:05,10,08,1, 11.9,1,1, 12.980, 10498.925, 384.799, 52910.113 23/09/30,20:48:05,11,08,1, 11.9,1,1, 12.980, 10498.925, 384.803, 52910.090 23/09/30,20:48:05,12,08,1, 11.9,1,1, 12.980, 10498.934, 384.799, 52910.109 23/09/30,20:48:05,13,08,1, 11.9,1,1, 12.980, 10498.914, 384.800, 52910.064 23/09/30,20:48:05,14,08,1, 11.9,1,1, 12.980, 10498.931, 384.842, 52910.071 23/09/30,20:48:05,15,08,1, 11.9,1,1, 12.980, 10498.925, 384.823, 52910.083 23/09/30,20:48:05,16,08,1, 11.9,1,1, 12.980, 10498.921, 384.836, 52910.040 23/09/30,20:48:05,17,08,1, 11.9,1,1, 12.980, 10498.925, 384.871, 52909.988 23/09/30,20:48:05,18,08,1, 11.9,1,1, 12.980, 10498.941, 384.869, 52909.994 23/09/30,20:48:05,19,08,1, 11.9,1,1, 12.980, 10498.923, 384.851, 52909.984 23/09/30,20:48:06,00,08,1, 11.8,1,1, 12.977, 10498.922, 384.851, 52909.984 23/09/30,20:48:06,01,08,1, 11.8,1,1, 12.977, 10498.929, 384.885, 52909.989 23/09/30,20:48:06,02,08,1, 11.8,1,1, 12.977, 10498.931, 384.909, 52909.990 23/09/30,20:48:06,03,08,1, 11.8,1,1, 12.977, 10498.922, 384.904, 52909.963 23/09/30,20:48:06,04,08,1, 11.8,1,1, 12.977, 10498.945, 384.929, 52909.975 23/09/30,20:48:06,05,08,1, 11.8,1,1, 12.977, 10498.920, 384.924, 52909.944 23/09/30,20:48:06,06,08,1, 11.8,1,1, 12.977, 10498.933, 384.941, 52909.903 23/09/30,20:48:06,07,08,1, 11.8,1,1, 12.977, 10498.924, 384.944, 52909.932 23/09/30,20:48:06,08,08,1, 11.8,1,1, 12.977, 10498.937, 384.954, 52909.942 23/09/30,20:48:06,09,08,1, 11.8,1,1, 12.977, 10498.932, 384.947, 52909.890 23/09/30,20:48:06,10,08,1, 11.8,1,1, 12.977, 10498.930, 384.975, 52909.901 23/09/30,20:48:06,11,08,1, 11.8,1,1, 12.977, 10498.931, 385.005, 52909.905 23/09/30,20:48:06,12,08,1, 11.8,1,1, 12.977, 10498.920, 385.004, 52909.901 23/09/30,20:48:06,13,08,1, 11.8,1,1, 12.977, 10498.941, 385.027, 52909.876 23/09/30,20:48:06,14,08,1, 11.8,1,1, 12.977, 10498.918, 385.060, 52909.862 23/09/30,20:48:06,15,08,1, 11.8,1,1, 12.977, 10498.915, 385.052, 52909.839 23/09/30,20:48:06,16,08,1, 11.8,1,1, 12.977, 10498.912, 385.050, 52909.838 23/09/30,20:48:06,17,08,1, 11.8,1,1, 12.977, 10498.933, 385.067, 52909.789 23/09/30,20:48:06,18,08,1, 11.8,1,1, 12.977, 10498.910, 385.069, 52909.775 23/09/30,20:48:06,19,08,1, 11.8,1,1, 12.977, 10498.901, 385.069, 52909.785 23/09/30,20:48:07,00,08,1, 11.9,1,1, 12.979, 10498.897, 385.069, 52909.785 23/09/30,20:48:07,01,08,1, 11.9,1,1, 12.979, 10498.914, 385.076, 52909.740 23/09/30,20:48:07,02,08,1, 11.9,1,1, 12.979, 10498.922, 385.106, 52909.771 23/09/30,20:48:07,03,08,1, 11.9,1,1, 12.979, 10498.911, 385.109, 52909.730 23/09/30,20:48:07,04,08,1, 11.9,1,1, 12.979, 10498.908, 385.139, 52909.738 23/09/30,20:48:07,05,08,1, 11.9,1,1, 12.979, 10498.924, 385.147, 52909.720 23/09/30,20:48:07,06,08,1, 11.9,1,1, 12.979, 10498.900, 385.132, 52909.709 23/09/30,20:48:07,07,08,1, 11.9,1,1, 12.979, 10498.897, 385.124, 52909.711 23/09/30,20:48:07,08,08,1, 11.9,1,1, 12.979, 10498.903, 385.172, 52909.711 23/09/30,20:48:07,09,08,1, 11.9,1,1, 12.979, 10498.917, 385.169, 52909.694 23/09/30,20:48:07,10,08,1, 11.9,1,1, 12.979, 10498.907, 385.181, 52909.666 23/09/30,20:48:07,11,08,1, 11.9,1,1, 12.979, 10498.919, 385.170, 52909.686 23/09/30,20:48:07,12,08,1, 11.9,1,1, 12.979, 10498.913, 385.193, 52909.663 23/09/30,20:48:07,13,08,1, 11.9,1,1, 12.979, 10498.901, 385.226, 52909.659 23/09/30,20:48:07,14,08,1, 11.9,1,1, 12.979, 10498.901, 385.225, 52909.630 23/09/30,20:48:07,15,08,1, 11.9,1,1, 12.979, 10498.912, 385.271, 52909.612 23/09/30,20:48:07,16,08,1, 11.9,1,1, 12.979, 10498.914, 385.216, 52909.590 23/09/30,20:48:07,17,08,1, 11.9,1,1, 12.979, 10498.898, 385.237, 52909.588 23/09/30,20:48:07,18,08,1, 11.9,1,1, 12.979, 10498.923, 385.258, 52909.592 23/09/30,20:48:07,19,08,1, 11.9,1,1, 12.979, 10498.923, 385.246, 52909.550 23/09/30,20:48:08,00,08,1, 11.9,1,1, 12.978, 10498.922, 385.246, 52909.550 23/09/30,20:48:08,01,08,1, 11.9,1,1, 12.978, 10498.920, 385.283, 52909.545 23/09/30,20:48:08,02,08,1, 11.9,1,1, 12.978, 10498.904, 385.285, 52909.522 23/09/30,20:48:08,03,08,1, 11.9,1,1, 12.978, 10498.893, 385.308, 52909.485 23/09/30,20:48:08,04,08,1, 11.9,1,1, 12.978, 10498.923, 385.308, 52909.483 23/09/30,20:48:08,05,08,1, 11.9,1,1, 12.978, 10498.895, 385.318, 52909.461 23/09/30,20:48:08,06,08,1, 11.9,1,1, 12.978, 10498.904, 385.342, 52909.471 23/09/30,20:48:08,07,08,1, 11.9,1,1, 12.978, 10498.902, 385.332, 52909.461 23/09/30,20:48:08,08,08,1, 11.9,1,1, 12.978, 10498.928, 385.359, 52909.466 23/09/30,20:48:08,09,08,1, 11.9,1,1, 12.978, 10498.890, 385.375, 52909.614 23/09/30,20:48:08,10,08,1, 11.9,1,1, 12.978, 10498.883, 385.372, 52909.519 23/09/30,20:48:08,11,08,1, 11.9,1,1, 12.978, 10498.887, 385.394, 52909.454 23/09/30,20:48:08,12,08,1, 11.9,1,1, 12.978, 10498.898, 385.399, 52909.429 23/09/30,20:48:08,13,08,1, 11.9,1,1, 12.978, 10498.900, 385.422, 52909.395 23/09/30,20:48:08,14,08,1, 11.9,1,1, 12.978, 10498.909, 385.436, 52909.373 23/09/30,20:48:08,15,08,1, 11.9,1,1, 12.978, 10498.915, 385.444, 52909.393 23/09/30,20:48:08,16,08,1, 11.9,1,1, 12.978, 10498.900, 385.465, 52909.414 23/09/30,20:48:08,17,08,1, 11.9,1,1, 12.978, 10498.932, 385.465, 52909.402 23/09/30,20:48:08,18,08,1, 11.9,1,1, 12.978, 10498.910, 385.456, 52909.374 23/09/30,20:48:08,19,08,1, 11.9,1,1, 12.978, 10498.914, 385.475, 52909.325 23/09/30,20:48:09,00,08,1, 11.9,1,1, 12.978, 10498.914, 385.475, 52909.325 23/09/30,20:48:09,01,08,1, 11.9,1,1, 12.978, 10498.915, 385.510, 52909.308 23/09/30,20:48:09,02,08,1, 11.9,1,1, 12.978, 10498.930, 385.509, 52909.284 23/09/30,20:48:09,03,08,1, 11.9,1,1, 12.978, 10498.935, 385.537, 52909.332 23/09/30,20:48:09,04,08,1, 11.9,1,1, 12.978, 10498.923, 385.529, 52909.323 23/09/30,20:48:09,05,08,1, 11.9,1,1, 12.978, 10498.919, 385.560, 52909.298 23/09/30,20:48:09,06,08,1, 11.9,1,1, 12.978, 10498.901, 385.588, 52909.284 23/09/30,20:48:09,07,08,1, 11.9,1,1, 12.978, 10498.916, 385.594, 52909.287 23/09/30,20:48:09,08,08,1, 11.9,1,1, 12.978, 10498.901, 385.599, 52909.269 23/09/30,20:48:09,09,08,1, 11.9,1,1, 12.978, 10498.903, 385.612, 52909.242 23/09/30,20:48:09,10,08,1, 11.9,1,1, 12.978, 10498.895, 385.618, 52909.240 23/09/30,20:48:09,11,08,1, 11.9,1,1, 12.978, 10498.895, 385.628, 52909.203 23/09/30,20:48:09,12,08,1, 11.9,1,1, 12.978, 10498.904, 385.631, 52909.218 23/09/30,20:48:09,13,08,1, 11.9,1,1, 12.978, 10498.903, 385.669, 52909.231 23/09/30,20:48:09,14,08,1, 11.9,1,1, 12.978, 10498.897, 385.671, 52909.185 23/09/30,20:48:09,15,08,1, 11.9,1,1, 12.978, 10498.895, 385.690, 52909.177 23/09/30,20:48:09,16,08,1, 11.9,1,1, 12.978, 10498.882, 385.711, 52909.129 23/09/30,20:48:09,17,08,1, 11.9,1,1, 12.978, 10498.906, 385.701, 52909.155 23/09/30,20:48:09,18,08,1, 11.9,1,1, 12.978, 10498.906, 385.715, 52909.128 23/09/30,20:48:09,19,08,1, 11.9,1,1, 12.978, 10498.885, 385.744, 52909.115 23/09/30,20:48:10,00,08,1, 11.9,1,1, 12.978, 10498.880, 385.744, 52909.115 23/09/30,20:48:10,01,08,1, 11.9,1,1, 12.978, 10498.887, 385.745, 52909.067 23/09/30,20:48:10,02,08,1, 11.9,1,1, 12.978, 10498.879, 385.786, 52909.091 23/09/30,20:48:10,03,08,1, 11.9,1,1, 12.978, 10498.884, 385.768, 52909.076 23/09/30,20:48:10,04,08,1, 11.9,1,1, 12.978, 10498.869, 385.781, 52909.074 23/09/30,20:48:10,05,08,1, 11.9,1,1, 12.978, 10498.865, 385.801, 52909.064 23/09/30,20:48:10,06,08,1, 11.9,1,1, 12.978, 10498.858, 385.829, 52909.036 23/09/30,20:48:10,07,08,1, 11.9,1,1, 12.978, 10498.862, 385.841, 52909.044 23/09/30,20:48:10,08,08,1, 11.9,1,1, 12.978, 10498.850, 385.833, 52909.032 23/09/30,20:48:10,09,08,1, 11.9,1,1, 12.978, 10498.879, 385.865, 52909.032 23/09/30,20:48:10,10,08,1, 11.9,1,1, 12.978, 10498.860, 385.862, 52909.059 23/09/30,20:48:10,11,08,1, 11.9,1,1, 12.978, 10498.892, 385.861, 52908.979 23/09/30,20:48:10,12,08,1, 11.9,1,1, 12.978, 10498.881, 385.883, 52908.966 23/09/30,20:48:10,13,08,1, 11.9,1,1, 12.978, 10498.876, 385.885, 52908.989 23/09/30,20:48:10,14,08,1, 11.9,1,1, 12.978, 10498.892, 385.920, 52908.964 23/09/30,20:48:10,15,08,1, 11.9,1,1, 12.978, 10498.861, 385.902, 52908.980 23/09/30,20:48:10,16,08,1, 11.9,1,1, 12.978, 10498.875, 385.936, 52908.937 23/09/30,20:48:10,17,08,1, 11.9,1,1, 12.978, 10498.880, 385.935, 52908.923 23/09/30,20:48:10,18,08,1, 11.9,1,1, 12.978, 10498.864, 385.955, 52908.882 23/09/30,20:48:10,19,08,1, 11.9,1,1, 12.978, 10498.867, 385.960, 52908.910 23/09/30,20:48:11,00,08,1, 11.9,1,1, 12.978, 10498.863, 385.960, 52908.910 23/09/30,20:48:11,01,08,1, 11.9,1,1, 12.978, 10498.887, 385.991, 52908.879 23/09/30,20:48:11,02,08,1, 11.9,1,1, 12.978, 10498.869, 385.974, 52908.867 23/09/30,20:48:11,03,08,1, 11.9,1,1, 12.978, 10498.867, 386.015, 52908.861 23/09/30,20:48:11,04,08,1, 11.9,1,1, 12.978, 10498.859, 386.001, 52908.939 23/09/30,20:48:11,05,08,1, 11.9,1,1, 12.978, 10498.849, 386.024, 52908.839 23/09/30,20:48:11,06,08,1, 11.9,1,1, 12.978, 10498.863, 385.998, 52908.803 23/09/30,20:48:11,07,08,1, 11.9,1,1, 12.978, 10498.840, 386.024, 52908.821 23/09/30,20:48:11,08,08,1, 11.9,1,1, 12.978, 10498.835, 386.063, 52908.757 23/09/30,20:48:11,09,08,1, 11.9,1,1, 12.978, 10498.854, 386.018, 52908.793 23/09/30,20:48:11,10,08,1, 11.9,1,1, 12.978, 10498.853, 386.069, 52908.774 23/09/30,20:48:11,11,08,1, 11.9,1,1, 12.978, 10498.866, 386.070, 52908.770 23/09/30,20:48:11,12,08,1, 11.9,1,1, 12.978, 10498.851, 386.061, 52908.770 23/09/30,20:48:11,13,08,1, 11.9,1,1, 12.978, 10498.854, 386.055, 52908.735 23/09/30,20:48:11,14,08,1, 11.9,1,1, 12.978, 10498.853, 386.093, 52908.734 23/09/30,20:48:11,15,08,1, 11.9,1,1, 12.978, 10498.869, 386.094, 52908.677 23/09/30,20:48:11,16,08,1, 11.9,1,1, 12.978, 10498.847, 386.100, 52908.699 23/09/30,20:48:11,17,08,1, 11.9,1,1, 12.978, 10498.826, 386.088, 52908.690 23/09/30,20:48:11,18,08,1, 11.9,1,1, 12.978, 10498.840, 386.102, 52908.695 23/09/30,20:48:11,19,08,1, 11.9,1,1, 12.978, 10498.854, 386.113, 52908.689 23/09/30,20:48:12,00,08,1, 11.9,1,1, 12.973, 10498.847, 386.113, 52908.689 23/09/30,20:48:12,01,08,1, 11.9,1,1, 12.973, 10498.853, 386.131, 52908.647 23/09/30,20:48:12,02,08,1, 11.9,1,1, 12.973, 10498.843, 386.142, 52908.621 23/09/30,20:48:12,03,08,1, 11.9,1,1, 12.973, 10498.842, 386.175, 52908.621 23/09/30,20:48:12,04,08,1, 11.9,1,1, 12.973, 10498.849, 386.174, 52908.604 23/09/30,20:48:12,05,08,1, 11.9,1,1, 12.973, 10498.834, 386.169, 52908.616 23/09/30,20:48:12,06,08,1, 11.9,1,1, 12.973, 10498.833, 386.153, 52908.577 23/09/30,20:48:12,07,08,1, 11.9,1,1, 12.973, 10498.824, 386.174, 52908.543 23/09/30,20:48:12,08,08,1, 11.9,1,1, 12.973, 10498.823, 386.191, 52908.551 23/09/30,20:48:12,09,08,1, 11.9,1,1, 12.973, 10498.847, 386.165, 52908.544 23/09/30,20:48:12,10,08,1, 11.9,1,1, 12.973, 10498.800, 386.191, 52908.532 23/09/30,20:48:12,11,08,1, 11.9,1,1, 12.973, 10498.820, 386.195, 52908.509 23/09/30,20:48:12,12,08,1, 11.9,1,1, 12.973, 10498.858, 386.200, 52908.375 23/09/30,20:48:12,13,08,1, 11.9,1,1, 12.973, 10498.800, 386.228, 52908.544 23/09/30,20:48:12,14,08,1, 11.9,1,1, 12.973, 10498.847, 386.195, 52908.277 23/09/30,20:48:12,15,08,1, 11.9,1,1, 12.973, 10498.801, 386.231, 52908.507 23/09/30,20:48:12,16,08,1, 11.9,1,1, 12.973, 10498.790, 386.229, 52908.484 23/09/30,20:48:12,17,08,1, 11.9,1,1, 12.973, 10498.805, 386.263, 52908.475 23/09/30,20:48:12,18,08,1, 11.9,1,1, 12.973, 10498.808, 386.259, 52908.436 23/09/30,20:48:12,19,08,1, 11.9,1,1, 12.973, 10498.810, 386.274, 52908.410 23/09/30,20:48:13,00,08,1, 11.9,1,1, 12.979, 10498.805, 386.274, 52908.410 23/09/30,20:48:13,01,08,1, 11.9,1,1, 12.979, 10498.792, 386.272, 52908.378 23/09/30,20:48:13,02,08,1, 11.9,1,1, 12.979, 10498.789, 386.273, 52908.378 23/09/30,20:48:13,03,08,1, 11.9,1,1, 12.979, 10498.762, 386.251, 52908.357 23/09/30,20:48:13,04,08,1, 11.9,1,1, 12.979, 10498.786, 386.295, 52908.366 23/09/30,20:48:13,05,08,1, 11.9,1,1, 12.979, 10498.775, 386.314, 52908.358 23/09/30,20:48:13,06,08,1, 11.9,1,1, 12.979, 10498.774, 386.307, 52908.345 23/09/30,20:48:13,07,08,1, 11.9,1,1, 12.979, 10498.789, 386.319, 52908.319 23/09/30,20:48:13,08,08,1, 11.9,1,1, 12.979, 10498.775, 386.312, 52908.304 23/09/30,20:48:13,09,08,1, 11.9,1,1, 12.979, 10498.764, 386.344, 52908.322 23/09/30,20:48:13,10,08,1, 11.9,1,1, 12.979, 10498.754, 386.335, 52908.283 23/09/30,20:48:13,11,08,1, 11.9,1,1, 12.979, 10498.777, 386.331, 52908.233 23/09/30,20:48:13,12,08,1, 11.9,1,1, 12.979, 10498.773, 386.347, 52908.267 23/09/30,20:48:13,13,08,1, 11.9,1,1, 12.979, 10498.755, 386.364, 52908.249 23/09/30,20:48:13,14,08,1, 11.9,1,1, 12.979, 10498.783, 386.381, 52908.263 23/09/30,20:48:13,15,08,1, 11.9,1,1, 12.979, 10498.760, 386.362, 52908.207 23/09/30,20:48:13,16,08,1, 11.9,1,1, 12.979, 10498.748, 386.375, 52908.185 23/09/30,20:48:13,17,08,1, 11.9,1,1, 12.979, 10498.731, 386.372, 52908.194 23/09/30,20:48:13,18,08,1, 11.9,1,1, 12.979, 10498.749, 386.372, 52908.196 23/09/30,20:48:13,19,08,1, 11.9,1,1, 12.979, 10498.735, 386.384, 52908.177 23/09/30,20:48:14,00,07,1, 11.8,1,1, 12.979, 10498.730, 386.384, 52908.177 23/09/30,20:48:14,01,07,1, 11.8,1,1, 12.979, 10498.744, 386.398, 52908.151 23/09/30,20:48:14,02,07,1, 11.8,1,1, 12.979, 10498.748, 386.411, 52908.106 23/09/30,20:48:14,03,07,1, 11.8,1,1, 12.979, 10498.757, 386.401, 52908.123 23/09/30,20:48:14,04,07,1, 11.8,1,1, 12.979, 10498.771, 386.413, 52908.132 23/09/30,20:48:14,05,07,1, 11.8,1,1, 12.979, 10498.745, 386.420, 52908.092 23/09/30,20:48:14,06,07,1, 11.8,1,1, 12.979, 10498.759, 386.434, 52908.107 23/09/30,20:48:14,07,07,1, 11.8,1,1, 12.979, 10498.755, 386.444, 52908.078 23/09/30,20:48:14,08,07,1, 11.8,1,1, 12.979, 10498.734, 386.421, 52908.036 23/09/30,20:48:14,09,07,1, 11.8,1,1, 12.979, 10498.738, 386.439, 52908.053 23/09/30,20:48:14,10,07,1, 11.8,1,1, 12.979, 10498.745, 386.453, 52908.058 23/09/30,20:48:14,11,07,1, 11.8,1,1, 12.979, 10498.757, 386.478, 52908.040 23/09/30,20:48:14,12,07,1, 11.8,1,1, 12.979, 10498.738, 386.469, 52908.009 23/09/30,20:48:14,13,07,1, 11.8,1,1, 12.979, 10498.741, 386.457, 52908.012 23/09/30,20:48:14,14,07,1, 11.8,1,1, 12.979, 10498.741, 386.486, 52907.992 23/09/30,20:48:14,15,07,1, 11.8,1,1, 12.979, 10498.728, 386.489, 52907.977 23/09/30,20:48:14,16,07,1, 11.8,1,1, 12.979, 10498.725, 386.493, 52907.957 23/09/30,20:48:14,17,07,1, 11.8,1,1, 12.979, 10498.730, 386.498, 52907.912 23/09/30,20:48:14,18,07,1, 11.8,1,1, 12.979, 10498.743, 386.486, 52907.922 23/09/30,20:48:14,19,07,1, 11.8,1,1, 12.979, 10498.746, 386.506, 52907.923 23/09/30,20:48:15,00,09,1, 11.8,1,1, 12.977, 10498.738, 386.506, 52907.923 23/09/30,20:48:15,01,09,1, 11.8,1,1, 12.977, 10498.751, 386.544, 52907.934 23/09/30,20:48:15,02,09,1, 11.8,1,1, 12.977, 10498.731, 386.507, 52907.920 23/09/30,20:48:15,03,09,1, 11.8,1,1, 12.977, 10498.737, 386.547, 52907.893 23/09/30,20:48:15,04,09,1, 11.8,1,1, 12.977, 10498.736, 386.543, 52907.890 23/09/30,20:48:15,05,09,1, 11.8,1,1, 12.977, 10498.728, 386.533, 52907.856 23/09/30,20:48:15,06,09,1, 11.8,1,1, 12.977, 10498.720, 386.572, 52907.830 23/09/30,20:48:15,07,09,1, 11.8,1,1, 12.977, 10498.761, 386.572, 52907.838 23/09/30,20:48:15,08,09,1, 11.8,1,1, 12.977, 10498.748, 386.594, 52907.801 23/09/30,20:48:15,09,09,1, 11.8,1,1, 12.977, 10498.740, 386.551, 52907.822 23/09/30,20:48:15,10,09,1, 11.8,1,1, 12.977, 10498.771, 386.573, 52907.794 23/09/30,20:48:15,11,09,1, 11.8,1,1, 12.977, 10498.743, 386.573, 52907.798 23/09/30,20:48:15,12,09,1, 11.8,1,1, 12.977, 10498.743, 386.588, 52907.770 23/09/30,20:48:15,13,09,1, 11.8,1,1, 12.977, 10498.757, 386.624, 52907.760 23/09/30,20:48:15,14,09,1, 11.8,1,1, 12.977, 10498.743, 386.600, 52907.721 23/09/30,20:48:15,15,09,1, 11.8,1,1, 12.977, 10498.757, 386.623, 52907.697 23/09/30,20:48:15,16,09,1, 11.8,1,1, 12.977, 10498.756, 386.625, 52907.693 23/09/30,20:48:15,17,09,1, 11.8,1,1, 12.977, 10498.746, 386.633, 52907.724 23/09/30,20:48:15,18,09,1, 11.8,1,1, 12.977, 10498.725, 386.647, 52907.714 23/09/30,20:48:15,19,09,1, 11.8,1,1, 12.977, 10498.745, 386.648, 52907.714 23/09/30,20:48:16,00,09,1, 11.9,1,1, 12.978, 10498.738, 386.648, 52907.714 23/09/30,20:48:16,01,09,1, 11.9,1,1, 12.978, 10498.777, 386.620, 52907.694 23/09/30,20:48:16,02,09,1, 11.9,1,1, 12.978, 10498.738, 386.649, 52907.680 23/09/30,20:48:16,03,09,1, 11.9,1,1, 12.978, 10498.761, 386.656, 52907.619 23/09/30,20:48:16,04,09,1, 11.9,1,1, 12.978, 10498.767, 386.681, 52907.623 23/09/30,20:48:16,05,09,1, 11.9,1,1, 12.978, 10498.763, 386.694, 52907.621 23/09/30,20:48:16,06,09,1, 11.9,1,1, 12.978, 10498.761, 386.668, 52907.594 23/09/30,20:48:16,07,09,1, 11.9,1,1, 12.978, 10498.769, 386.701, 52907.607 23/09/30,20:48:16,08,09,1, 11.9,1,1, 12.978, 10498.751, 386.710, 52907.627 23/09/30,20:48:16,09,09,1, 11.9,1,1, 12.978, 10498.794, 386.738, 52907.635 23/09/30,20:48:16,10,09,1, 11.9,1,1, 12.978, 10498.772, 386.722, 52907.548 23/09/30,20:48:16,11,09,1, 11.9,1,1, 12.978, 10498.769, 386.704, 52907.571 23/09/30,20:48:16,12,09,1, 11.9,1,1, 12.978, 10498.786, 386.710, 52907.524 23/09/30,20:48:16,13,09,1, 11.9,1,1, 12.978, 10498.786, 386.726, 52907.520 23/09/30,20:48:16,14,09,1, 11.9,1,1, 12.978, 10498.794, 386.745, 52907.493 23/09/30,20:48:16,15,09,1, 11.9,1,1, 12.978, 10498.799, 386.773, 52907.534 23/09/30,20:48:16,16,09,1, 11.9,1,1, 12.978, 10498.807, 386.749, 52907.522 23/09/30,20:48:16,17,09,1, 11.9,1,1, 12.978, 10498.797, 386.758, 52907.493 23/09/30,20:48:16,18,09,1, 11.9,1,1, 12.978, 10498.818, 386.779, 52907.500 23/09/30,20:48:16,19,09,1, 11.9,1,1, 12.978, 10498.824, 386.785, 52907.499 23/09/30,20:48:17,00,08,1, 11.8,1,1, 12.978, 10498.822, 386.785, 52907.499 23/09/30,20:48:17,01,08,1, 11.8,1,1, 12.978, 10498.831, 386.819, 52907.456 23/09/30,20:48:17,02,08,1, 11.8,1,1, 12.978, 10498.832, 386.820, 52907.441 23/09/30,20:48:17,03,08,1, 11.8,1,1, 12.978, 10498.819, 386.792, 52907.443 23/09/30,20:48:17,04,08,1, 11.8,1,1, 12.978, 10498.827, 386.820, 52907.430 23/09/30,20:48:17,05,08,1, 11.8,1,1, 12.978, 10498.839, 386.852, 52907.436 23/09/30,20:48:17,06,08,1, 11.8,1,1, 12.978, 10498.862, 386.848, 52907.428 23/09/30,20:48:17,07,08,1, 11.8,1,1, 12.978, 10498.826, 386.845, 52907.347 23/09/30,20:48:17,08,08,1, 11.8,1,1, 12.978, 10498.843, 386.846, 52907.379 23/09/30,20:48:17,09,08,1, 11.8,1,1, 12.978, 10498.844, 386.852, 52907.361 23/09/30,20:48:17,10,08,1, 11.8,1,1, 12.978, 10498.848, 386.885, 52907.342 23/09/30,20:48:17,11,08,1, 11.8,1,1, 12.978, 10498.861, 386.864, 52907.338 23/09/30,20:48:17,12,08,1, 11.8,1,1, 12.978, 10498.880, 386.884, 52907.319 23/09/30,20:48:17,13,08,1, 11.8,1,1, 12.978, 10498.881, 386.870, 52907.314 23/09/30,20:48:17,14,08,1, 11.8,1,1, 12.978, 10498.866, 386.893, 52907.316 23/09/30,20:48:17,15,08,1, 11.8,1,1, 12.978, 10498.871, 386.902, 52907.281 23/09/30,20:48:17,16,08,1, 11.8,1,1, 12.978, 10498.903, 386.895, 52907.202 23/09/30,20:48:17,17,08,1, 11.8,1,1, 12.978, 10498.892, 386.930, 52907.340 23/09/30,20:48:17,18,08,1, 11.8,1,1, 12.978, 10498.895, 386.910, 52907.269 23/09/30,20:48:17,19,08,1, 11.8,1,1, 12.978, 10498.910, 386.930, 52907.253 23/09/30,20:48:18,00,09,1, 11.9,1,1, 12.976, 10498.905, 386.930, 52907.253 23/09/30,20:48:18,01,09,1, 11.9,1,1, 12.976, 10498.898, 386.949, 52907.199 23/09/30,20:48:18,02,09,1, 11.9,1,1, 12.976, 10498.912, 386.945, 52907.211 23/09/30,20:48:18,03,09,1, 11.9,1,1, 12.976, 10498.932, 386.951, 52907.200 23/09/30,20:48:18,04,09,1, 11.9,1,1, 12.976, 10498.932, 386.993, 52907.196 23/09/30,20:48:18,05,09,1, 11.9,1,1, 12.976, 10498.902, 386.962, 52907.174 23/09/30,20:48:18,06,09,1, 11.9,1,1, 12.976, 10498.923, 386.975, 52907.169 23/09/30,20:48:18,07,09,1, 11.9,1,1, 12.976, 10498.918, 386.998, 52907.159 23/09/30,20:48:18,08,09,1, 11.9,1,1, 12.976, 10498.929, 386.996, 52907.154 23/09/30,20:48:18,09,09,1, 11.9,1,1, 12.976, 10498.955, 387.006, 52907.142 23/09/30,20:48:18,10,09,1, 11.9,1,1, 12.976, 10498.955, 387.009, 52907.086 23/09/30,20:48:18,11,09,1, 11.9,1,1, 12.976, 10498.946, 387.016, 52907.117 23/09/30,20:48:18,12,09,1, 11.9,1,1, 12.976, 10498.953, 387.037, 52907.089 23/09/30,20:48:18,13,09,1, 11.9,1,1, 12.976, 10498.960, 387.020, 52907.072 23/09/30,20:48:18,14,09,1, 11.9,1,1, 12.976, 10498.951, 387.058, 52907.065 23/09/30,20:48:18,15,09,1, 11.9,1,1, 12.976, 10498.943, 387.021, 52907.043 23/09/30,20:48:18,16,09,1, 11.9,1,1, 12.976, 10498.949, 387.053, 52906.993 23/09/30,20:48:18,17,09,1, 11.9,1,1, 12.976, 10498.952, 387.044, 52907.026 23/09/30,20:48:18,18,09,1, 11.9,1,1, 12.976, 10498.972, 387.073, 52907.010 23/09/30,20:48:18,19,09,1, 11.9,1,1, 12.976, 10498.949, 387.054, 52907.003 23/09/30,20:48:19,00,09,1, 11.9,1,1, 12.978, 10498.947, 387.054, 52907.003 23/09/30,20:48:19,01,09,1, 11.9,1,1, 12.978, 10498.965, 387.091, 52906.990 23/09/30,20:48:19,02,09,1, 11.9,1,1, 12.978, 10498.962, 387.102, 52906.978 23/09/30,20:48:19,03,09,1, 11.9,1,1, 12.978, 10498.941, 387.100, 52906.918 23/09/30,20:48:19,04,09,1, 11.9,1,1, 12.978, 10498.964, 387.128, 52906.942 23/09/30,20:48:19,05,09,1, 11.9,1,1, 12.978, 10498.965, 387.112, 52906.929 23/09/30,20:48:19,06,09,1, 11.9,1,1, 12.978, 10498.961, 387.136, 52906.900 23/09/30,20:48:19,07,09,1, 11.9,1,1, 12.978, 10498.974, 387.153, 52906.896 23/09/30,20:48:19,08,09,1, 11.9,1,1, 12.978, 10498.977, 387.147, 52906.926 23/09/30,20:48:19,09,09,1, 11.9,1,1, 12.978, 10498.963, 387.187, 52906.896 23/09/30,20:48:19,10,09,1, 11.9,1,1, 12.978, 10498.976, 387.136, 52906.888 23/09/30,20:48:19,11,09,1, 11.9,1,1, 12.978, 10498.967, 387.152, 52906.864 23/09/30,20:48:19,12,09,1, 11.9,1,1, 12.978, 10498.956, 387.151, 52906.838 23/09/30,20:48:19,13,09,1, 11.9,1,1, 12.978, 10498.960, 387.160, 52906.833 23/09/30,20:48:19,14,09,1, 11.9,1,1, 12.978, 10498.968, 387.183, 52906.823 23/09/30,20:48:19,15,09,1, 11.9,1,1, 12.978, 10498.979, 387.186, 52906.816 23/09/30,20:48:19,16,09,1, 11.9,1,1, 12.978, 10498.958, 387.185, 52906.821 23/09/30,20:48:19,17,09,1, 11.9,1,1, 12.978, 10498.959, 387.164, 52906.807 23/09/30,20:48:19,18,09,1, 11.9,1,1, 12.978, 10498.971, 387.167, 52906.780 23/09/30,20:48:19,19,09,1, 11.9,1,1, 12.978, 10498.951, 387.203, 52906.799 23/09/30,20:48:20,00,09,1, 11.8,1,1, 12.976, 10498.947, 387.203, 52906.799 23/09/30,20:48:20,01,09,1, 11.8,1,1, 12.976, 10498.949, 387.236, 52906.746 23/09/30,20:48:20,02,09,1, 11.8,1,1, 12.976, 10498.949, 387.215, 52906.691 23/09/30,20:48:20,03,09,1, 11.8,1,1, 12.976, 10498.932, 387.225, 52906.731 23/09/30,20:48:20,04,09,1, 11.8,1,1, 12.976, 10498.926, 387.236, 52906.704 23/09/30,20:48:20,05,09,1, 11.8,1,1, 12.976, 10498.944, 387.252, 52906.693 23/09/30,20:48:20,06,09,1, 11.8,1,1, 12.976, 10498.949, 387.255, 52906.699 23/09/30,20:48:20,07,09,1, 11.8,1,1, 12.976, 10498.941, 387.251, 52906.662 23/09/30,20:48:20,08,09,1, 11.8,1,1, 12.976, 10498.933, 387.234, 52906.659 23/09/30,20:48:20,09,09,1, 11.8,1,1, 12.976, 10498.933, 387.258, 52906.668 23/09/30,20:48:20,10,09,1, 11.8,1,1, 12.976, 10498.919, 387.279, 52906.641 23/09/30,20:48:20,11,09,1, 11.8,1,1, 12.976, 10498.925, 387.291, 52906.629 23/09/30,20:48:20,12,09,1, 11.8,1,1, 12.976, 10498.914, 387.280, 52906.610 23/09/30,20:48:20,13,09,1, 11.8,1,1, 12.976, 10498.899, 387.284, 52906.580 23/09/30,20:48:20,14,09,1, 11.8,1,1, 12.976, 10498.893, 387.300, 52906.567 23/09/30,20:48:20,15,09,1, 11.8,1,1, 12.976, 10498.906, 387.308, 52906.587 23/09/30,20:48:20,16,09,1, 11.8,1,1, 12.976, 10498.924, 387.323, 52906.556 23/09/30,20:48:20,17,09,1, 11.8,1,1, 12.976, 10498.902, 387.314, 52906.544 23/09/30,20:48:20,18,09,1, 11.8,1,1, 12.976, 10498.909, 387.295, 52906.536 23/09/30,20:48:20,19,09,1, 11.8,1,1, 12.976, 10498.868, 387.327, 52906.505 23/09/30,20:48:21,00,09,1, 11.9,1,1, 12.978, 10498.863, 387.327, 52906.505 23/09/30,20:48:21,01,09,1, 11.9,1,1, 12.978, 10498.912, 387.348, 52906.484 23/09/30,20:48:21,02,09,1, 11.9,1,1, 12.978, 10498.886, 387.357, 52906.473 23/09/30,20:48:21,03,09,1, 11.9,1,1, 12.978, 10498.887, 387.356, 52906.514 23/09/30,20:48:21,04,09,1, 11.9,1,1, 12.978, 10498.886, 387.356, 52906.467 23/09/30,20:48:21,05,09,1, 11.9,1,1, 12.978, 10498.898, 387.381, 52906.458 23/09/30,20:48:21,06,09,1, 11.9,1,1, 12.978, 10498.879, 387.365, 52906.426 23/09/30,20:48:21,07,09,1, 11.9,1,1, 12.978, 10498.886, 387.386, 52906.446 23/09/30,20:48:21,08,09,1, 11.9,1,1, 12.978, 10498.881, 387.395, 52906.431 23/09/30,20:48:21,09,09,1, 11.9,1,1, 12.978, 10498.875, 387.395, 52906.448 23/09/30,20:48:21,10,09,1, 11.9,1,1, 12.978, 10498.897, 387.389, 52906.375 23/09/30,20:48:21,11,09,1, 11.9,1,1, 12.978, 10498.883, 387.386, 52906.357 23/09/30,20:48:21,12,09,1, 11.9,1,1, 12.978, 10498.881, 387.418, 52906.332 23/09/30,20:48:21,13,09,1, 11.9,1,1, 12.978, 10498.903, 387.427, 52906.373 23/09/30,20:48:21,14,09,1, 11.9,1,1, 12.978, 10498.891, 387.433, 52906.377 23/09/30,20:48:21,15,09,1, 11.9,1,1, 12.978, 10498.843, 387.409, 52906.321 23/09/30,20:48:21,16,09,1, 11.9,1,1, 12.978, 10498.870, 387.433, 52906.330 23/09/30,20:48:21,17,09,1, 11.9,1,1, 12.978, 10498.872, 387.443, 52906.317 23/09/30,20:48:21,18,09,1, 11.9,1,1, 12.978, 10498.877, 387.451, 52906.303 23/09/30,20:48:21,19,09,1, 11.9,1,1, 12.978, 10498.872, 387.454, 52906.262 23/09/30,20:48:22,00,08,1, 11.9,1,1, 12.980, 10498.872, 387.454, 52906.262 23/09/30,20:48:22,01,08,1, 11.9,1,1, 12.980, 10498.868, 387.461, 52906.258 23/09/30,20:48:22,02,08,1, 11.9,1,1, 12.980, 10498.881, 387.458, 52906.254 23/09/30,20:48:22,03,08,1, 11.9,1,1, 12.980, 10498.871, 387.480, 52906.227 23/09/30,20:48:22,04,08,1, 11.9,1,1, 12.980, 10498.876, 387.447, 52906.225 23/09/30,20:48:22,05,08,1, 11.9,1,1, 12.980, 10498.871, 387.474, 52906.211 23/09/30,20:48:22,06,08,1, 11.9,1,1, 12.980, 10498.875, 387.469, 52906.179 23/09/30,20:48:22,07,08,1, 11.9,1,1, 12.980, 10498.868, 387.473, 52906.153 23/09/30,20:48:22,08,08,1, 11.9,1,1, 12.980, 10498.876, 387.471, 52906.163 23/09/30,20:48:22,09,08,1, 11.9,1,1, 12.980, 10498.890, 387.486, 52906.174 23/09/30,20:48:22,10,08,1, 11.9,1,1, 12.980, 10498.891, 387.478, 52906.141 23/09/30,20:48:22,11,08,1, 11.9,1,1, 12.980, 10498.879, 387.477, 52906.132 23/09/30,20:48:22,12,08,1, 11.9,1,1, 12.980, 10498.843, 387.495, 52906.064 23/09/30,20:48:22,13,08,1, 11.9,1,1, 12.980, 10498.887, 387.499, 52906.035 23/09/30,20:48:22,14,08,1, 11.9,1,1, 12.980, 10498.826, 387.516, 52906.124 23/09/30,20:48:22,15,08,1, 11.9,1,1, 12.980, 10498.895, 387.517, 52906.121 23/09/30,20:48:22,16,08,1, 11.9,1,1, 12.980, 10498.872, 387.498, 52906.090 23/09/30,20:48:22,17,08,1, 11.9,1,1, 12.980, 10498.872, 387.507, 52906.071 23/09/30,20:48:22,18,08,1, 11.9,1,1, 12.980, 10498.861, 387.520, 52906.044 23/09/30,20:48:22,19,08,1, 11.9,1,1, 12.980, 10498.896, 387.523, 52906.053 23/09/30,20:48:23,00,08,1, 11.9,1,1, 12.979, 10498.888, 387.523, 52906.053 23/09/30,20:48:23,01,08,1, 11.9,1,1, 12.979, 10498.879, 387.525, 52905.992 23/09/30,20:48:23,02,08,1, 11.9,1,1, 12.979, 10498.893, 387.537, 52905.949 23/09/30,20:48:23,03,08,1, 11.9,1,1, 12.979, 10498.874, 387.526, 52906.012 23/09/30,20:48:23,04,08,1, 11.9,1,1, 12.979, 10498.870, 387.593, 52906.248 23/09/30,20:48:23,05,08,1, 11.9,1,1, 12.979, 10498.916, 387.567, 52906.024 23/09/30,20:48:23,06,08,1, 11.9,1,1, 12.979, 10498.919, 387.565, 52905.953 23/09/30,20:48:23,07,08,1, 11.9,1,1, 12.979, 10498.921, 387.542, 52905.927 23/09/30,20:48:23,08,08,1, 11.9,1,1, 12.979, 10498.890, 387.577, 52905.897 23/09/30,20:48:23,09,08,1, 11.9,1,1, 12.979, 10498.908, 387.589, 52905.916 23/09/30,20:48:23,10,08,1, 11.9,1,1, 12.979, 10498.911, 387.579, 52905.918 23/09/30,20:48:23,11,08,1, 11.9,1,1, 12.979, 10498.925, 387.582, 52905.875 23/09/30,20:48:23,12,08,1, 11.9,1,1, 12.979, 10498.947, 387.580, 52905.878 23/09/30,20:48:23,13,08,1, 11.9,1,1, 12.979, 10498.914, 387.593, 52905.835 23/09/30,20:48:23,14,08,1, 11.9,1,1, 12.979, 10498.904, 387.595, 52905.856 23/09/30,20:48:23,15,08,1, 11.9,1,1, 12.979, 10498.941, 387.603, 52905.807 23/09/30,20:48:23,16,08,1, 11.9,1,1, 12.979, 10498.937, 387.622, 52905.845 23/09/30,20:48:23,17,08,1, 11.9,1,1, 12.979, 10498.922, 387.618, 52905.822 23/09/30,20:48:23,18,08,1, 11.9,1,1, 12.979, 10498.921, 387.603, 52905.796 23/09/30,20:48:23,19,08,1, 11.9,1,1, 12.979, 10498.952, 387.603, 52905.797 23/09/30,20:48:24,00,08,1, 12.0,1,1, 12.975, 10498.947, 387.603, 52905.797 23/09/30,20:48:24,01,08,1, 12.0,1,1, 12.975, 10498.971, 387.640, 52905.787 23/09/30,20:48:24,02,08,1, 12.0,1,1, 12.975, 10498.953, 387.620, 52905.697 23/09/30,20:48:24,03,08,1, 12.0,1,1, 12.975, 10498.951, 387.636, 52905.712 23/09/30,20:48:24,04,08,1, 12.0,1,1, 12.975, 10498.926, 387.622, 52905.772 23/09/30,20:48:24,05,08,1, 12.0,1,1, 12.975, 10498.958, 387.647, 52905.854 23/09/30,20:48:24,06,08,1, 12.0,1,1, 12.975, 10498.971, 387.656, 52905.636 23/09/30,20:48:24,07,08,1, 12.0,1,1, 12.975, 10498.960, 387.649, 52905.680 23/09/30,20:48:24,08,08,1, 12.0,1,1, 12.975, 10498.940, 387.674, 52905.682 23/09/30,20:48:24,09,08,1, 12.0,1,1, 12.975, 10498.950, 387.673, 52905.682 23/09/30,20:48:24,10,08,1, 12.0,1,1, 12.975, 10498.939, 387.677, 52905.632 23/09/30,20:48:24,11,08,1, 12.0,1,1, 12.975, 10498.974, 387.694, 52905.621 23/09/30,20:48:24,12,08,1, 12.0,1,1, 12.975, 10498.959, 387.705, 52905.581 23/09/30,20:48:24,13,08,1, 12.0,1,1, 12.975, 10498.967, 387.693, 52905.612 23/09/30,20:48:24,14,08,1, 12.0,1,1, 12.975, 10498.983, 387.685, 52905.568 23/09/30,20:48:24,15,08,1, 12.0,1,1, 12.975, 10498.958, 387.691, 52905.552 23/09/30,20:48:24,16,08,1, 12.0,1,1, 12.975, 10498.952, 387.693, 52905.566 23/09/30,20:48:24,17,08,1, 12.0,1,1, 12.975, 10498.973, 387.710, 52905.562 23/09/30,20:48:24,18,08,1, 12.0,1,1, 12.975, 10498.973, 387.706, 52905.515 23/09/30,20:48:24,19,08,1, 12.0,1,1, 12.975, 10498.972, 387.713, 52905.510 23/09/30,20:48:25,00,08,1, 11.9,1,1, 12.977, 10498.972, 387.713, 52905.510 23/09/30,20:48:25,01,08,1, 11.9,1,1, 12.977, 10498.972, 387.707, 52905.454 23/09/30,20:48:25,02,08,1, 11.9,1,1, 12.977, 10498.969, 387.736, 52905.454 23/09/30,20:48:25,03,08,1, 11.9,1,1, 12.977, 10498.975, 387.763, 52905.458 23/09/30,20:48:25,04,08,1, 11.9,1,1, 12.977, 10498.976, 387.717, 52905.431 23/09/30,20:48:25,05,08,1, 11.9,1,1, 12.977, 10499.004, 387.766, 52905.422 23/09/30,20:48:25,06,08,1, 11.9,1,1, 12.977, 10498.968, 387.753, 52905.392 23/09/30,20:48:25,07,08,1, 11.9,1,1, 12.977, 10499.006, 387.759, 52905.403 23/09/30,20:48:25,08,08,1, 11.9,1,1, 12.977, 10499.011, 387.771, 52905.378 23/09/30,20:48:25,09,08,1, 11.9,1,1, 12.977, 10498.988, 387.786, 52905.331 23/09/30,20:48:25,10,08,1, 11.9,1,1, 12.977, 10499.014, 387.752, 52905.355 23/09/30,20:48:25,11,08,1, 11.9,1,1, 12.977, 10499.046, 387.760, 52905.322 23/09/30,20:48:25,12,08,1, 11.9,1,1, 12.977, 10499.000, 387.756, 52905.328 23/09/30,20:48:25,13,08,1, 11.9,1,1, 12.977, 10498.990, 387.774, 52905.326 23/09/30,20:48:25,14,08,1, 11.9,1,1, 12.977, 10498.971, 387.772, 52905.305 23/09/30,20:48:25,15,08,1, 11.9,1,1, 12.977, 10498.996, 387.784, 52905.293 23/09/30,20:48:25,16,08,1, 11.9,1,1, 12.977, 10499.003, 387.774, 52905.268 23/09/30,20:48:25,17,08,1, 11.9,1,1, 12.977, 10499.016, 387.805, 52905.264 23/09/30,20:48:25,18,08,1, 11.9,1,1, 12.977, 10498.998, 387.801, 52905.274 23/09/30,20:48:25,19,08,1, 11.9,1,1, 12.977, 10498.993, 387.805, 52905.237 23/09/30,20:48:26,00,07,1, 11.9,1,1, 12.972, 10498.989, 387.805, 52905.237 23/09/30,20:48:26,01,07,1, 11.9,1,1, 12.972, 10499.037, 387.809, 52905.191 23/09/30,20:48:26,02,07,1, 11.9,1,1, 12.972, 10499.032, 387.794, 52905.187 23/09/30,20:48:26,03,07,1, 11.9,1,1, 12.972, 10499.012, 387.849, 52905.199 23/09/30,20:48:26,04,07,1, 11.9,1,1, 12.972, 10499.010, 387.833, 52905.189 23/09/30,20:48:26,05,07,1, 11.9,1,1, 12.972, 10499.004, 387.853, 52905.168 23/09/30,20:48:26,06,07,1, 11.9,1,1, 12.972, 10499.030, 387.858, 52905.172 23/09/30,20:48:26,07,07,1, 11.9,1,1, 12.972, 10499.015, 387.857, 52905.122 23/09/30,20:48:26,08,07,1, 11.9,1,1, 12.972, 10499.009, 387.843, 52905.101 23/09/30,20:48:26,09,07,1, 11.9,1,1, 12.972, 10499.036, 387.907, 52905.100 23/09/30,20:48:26,10,07,1, 11.9,1,1, 12.972, 10499.051, 387.915, 52905.138 23/09/30,20:48:26,11,07,1, 11.9,1,1, 12.972, 10499.021, 387.860, 52905.080 23/09/30,20:48:26,12,07,1, 11.9,1,1, 12.972, 10499.051, 387.879, 52905.072 23/09/30,20:48:26,13,07,1, 11.9,1,1, 12.972, 10499.057, 387.889, 52905.043 23/09/30,20:48:26,14,07,1, 11.9,1,1, 12.972, 10499.012, 387.915, 52905.061 23/09/30,20:48:26,15,07,1, 11.9,1,1, 12.972, 10499.011, 387.899, 52905.030 23/09/30,20:48:26,16,07,1, 11.9,1,1, 12.972, 10499.022, 387.878, 52905.012 23/09/30,20:48:26,17,07,1, 11.9,1,1, 12.972, 10499.010, 387.879, 52904.994 23/09/30,20:48:26,18,07,1, 11.9,1,1, 12.972, 10499.014, 387.914, 52904.986 23/09/30,20:48:26,19,07,1, 11.9,1,1, 12.972, 10499.043, 387.894, 52905.017 23/09/30,20:48:27,00,07,1, 11.9,1,1, 12.977, 10499.039, 387.894, 52905.017 23/09/30,20:48:27,01,07,1, 11.9,1,1, 12.977, 10499.022, 387.909, 52904.955 23/09/30,20:48:27,02,07,1, 11.9,1,1, 12.977, 10499.037, 387.867, 52904.929 23/09/30,20:48:27,03,07,1, 11.9,1,1, 12.977, 10499.043, 387.872, 52904.935 23/09/30,20:48:27,04,07,1, 11.9,1,1, 12.977, 10499.038, 387.903, 52904.927 23/09/30,20:48:27,05,07,1, 11.9,1,1, 12.977, 10499.055, 387.914, 52904.920 23/09/30,20:48:27,06,07,1, 11.9,1,1, 12.977, 10499.054, 387.910, 52904.884 23/09/30,20:48:27,07,07,1, 11.9,1,1, 12.977, 10499.051, 387.911, 52904.871 23/09/30,20:48:27,08,07,1, 11.9,1,1, 12.977, 10499.058, 387.917, 52904.870 23/09/30,20:48:27,09,07,1, 11.9,1,1, 12.977, 10499.037, 387.928, 52904.883 23/09/30,20:48:27,10,07,1, 11.9,1,1, 12.977, 10499.035, 387.929, 52904.837 23/09/30,20:48:27,11,07,1, 11.9,1,1, 12.977, 10499.025, 387.970, 52904.820 23/09/30,20:48:27,12,07,1, 11.9,1,1, 12.977, 10499.038, 387.945, 52904.837 23/09/30,20:48:27,13,07,1, 11.9,1,1, 12.977, 10499.047, 387.966, 52904.786 23/09/30,20:48:27,14,07,1, 11.9,1,1, 12.977, 10499.038, 387.936, 52904.806 23/09/30,20:48:27,15,07,1, 11.9,1,1, 12.977, 10499.045, 387.937, 52904.772 23/09/30,20:48:27,16,07,1, 11.9,1,1, 12.977, 10499.034, 387.950, 52904.760 23/09/30,20:48:27,17,07,1, 11.9,1,1, 12.977, 10499.055, 387.943, 52904.747 23/09/30,20:48:27,18,07,1, 11.9,1,1, 12.977, 10499.037, 387.930, 52904.723 23/09/30,20:48:27,19,07,1, 11.9,1,1, 12.977, 10499.055, 387.937, 52904.727 23/09/30,20:48:28,00,07,1, 11.8,1,1, 12.977, 10499.047, 387.937, 52904.727 23/09/30,20:48:28,01,07,1, 11.8,1,1, 12.977, 10499.054, 387.951, 52904.674 23/09/30,20:48:28,02,07,1, 11.8,1,1, 12.977, 10499.036, 387.950, 52904.643 23/09/30,20:48:28,03,07,1, 11.8,1,1, 12.977, 10499.063, 387.937, 52904.636 23/09/30,20:48:28,04,07,1, 11.8,1,1, 12.977, 10499.036, 387.954, 52904.584 23/09/30,20:48:28,05,07,1, 11.8,1,1, 12.977, 10499.041, 387.925, 52904.600 23/09/30,20:48:28,06,07,1, 11.8,1,1, 12.977, 10499.054, 387.942, 52904.608 23/09/30,20:48:28,07,07,1, 11.8,1,1, 12.977, 10499.072, 387.967, 52904.589 23/09/30,20:48:28,08,07,1, 11.8,1,1, 12.977, 10499.045, 387.936, 52904.579 23/09/30,20:48:28,09,07,1, 11.8,1,1, 12.977, 10499.067, 387.943, 52904.533 23/09/30,20:48:28,10,07,1, 11.8,1,1, 12.977, 10499.052, 387.956, 52904.528 23/09/30,20:48:28,11,07,1, 11.8,1,1, 12.977, 10499.057, 387.920, 52904.504 23/09/30,20:48:28,12,07,1, 11.8,1,1, 12.977, 10499.065, 387.948, 52904.486 23/09/30,20:48:28,13,07,1, 11.8,1,1, 12.977, 10499.062, 387.934, 52904.490 23/09/30,20:48:28,14,07,1, 11.8,1,1, 12.977, 10499.051, 387.936, 52904.498 23/09/30,20:48:28,15,07,1, 11.8,1,1, 12.977, 10499.042, 387.957, 52904.479 23/09/30,20:48:28,16,07,1, 11.8,1,1, 12.977, 10499.041, 387.952, 52904.466 23/09/30,20:48:28,17,07,1, 11.8,1,1, 12.977, 10499.050, 387.980, 52904.451 23/09/30,20:48:28,18,07,1, 11.8,1,1, 12.977, 10499.069, 387.948, 52904.427 23/09/30,20:48:28,19,07,1, 11.8,1,1, 12.977, 10499.058, 387.963, 52904.381 23/09/30,20:48:29,00,07,1, 11.9,1,1, 12.978, 10499.055, 387.963, 52904.381 23/09/30,20:48:29,01,07,1, 11.9,1,1, 12.978, 10499.043, 387.952, 52904.341 23/09/30,20:48:29,02,07,1, 11.9,1,1, 12.978, 10499.054, 387.939, 52904.347 23/09/30,20:48:29,03,07,1, 11.9,1,1, 12.978, 10499.033, 387.928, 52904.493 23/09/30,20:48:29,04,07,1, 11.9,1,1, 12.978, 10499.027, 387.957, 52904.304 23/09/30,20:48:29,05,07,1, 11.9,1,1, 12.978, 10499.057, 387.949, 52904.322 23/09/30,20:48:29,06,07,1, 11.9,1,1, 12.978, 10499.083, 387.918, 52904.076 23/09/30,20:48:29,07,07,1, 11.9,1,1, 12.978, 10499.072, 387.958, 52904.259 23/09/30,20:48:29,08,07,1, 11.9,1,1, 12.978, 10499.042, 387.951, 52904.271 23/09/30,20:48:29,09,07,1, 11.9,1,1, 12.978, 10499.051, 387.978, 52904.258 23/09/30,20:48:29,10,07,1, 11.9,1,1, 12.978, 10499.062, 387.953, 52904.271 23/09/30,20:48:29,11,07,1, 11.9,1,1, 12.978, 10499.073, 387.956, 52904.243 23/09/30,20:48:29,12,07,1, 11.9,1,1, 12.978, 10499.070, 387.964, 52904.297 23/09/30,20:48:29,13,07,1, 11.9,1,1, 12.978, 10499.051, 387.962, 52904.228 23/09/30,20:48:29,14,07,1, 11.9,1,1, 12.978, 10499.068, 387.988, 52904.266 23/09/30,20:48:29,15,07,1, 11.9,1,1, 12.978, 10499.046, 387.963, 52904.207 23/09/30,20:48:29,16,07,1, 11.9,1,1, 12.978, 10499.050, 387.970, 52904.180 23/09/30,20:48:29,17,07,1, 11.9,1,1, 12.978, 10499.058, 387.958, 52904.187 23/09/30,20:48:29,18,07,1, 11.9,1,1, 12.978, 10499.048, 387.977, 52904.187 23/09/30,20:48:29,19,07,1, 11.9,1,1, 12.978, 10499.053, 387.982, 52904.182 23/09/30,20:48:30,00,07,1, 11.9,1,1, 12.974, 10499.047, 387.982, 52904.182 23/09/30,20:48:30,01,07,1, 11.9,1,1, 12.974, 10499.042, 387.974, 52904.173 23/09/30,20:48:30,02,07,1, 11.9,1,1, 12.974, 10499.047, 387.989, 52904.099 23/09/30,20:48:30,03,07,1, 11.9,1,1, 12.974, 10499.021, 387.972, 52904.116 23/09/30,20:48:30,04,07,1, 11.9,1,1, 12.974, 10499.042, 387.986, 52904.095 23/09/30,20:48:30,05,07,1, 11.9,1,1, 12.974, 10499.036, 387.996, 52904.051 23/09/30,20:48:30,06,07,1, 11.9,1,1, 12.974, 10499.041, 387.981, 52904.046 23/09/30,20:48:30,07,07,1, 11.9,1,1, 12.974, 10499.025, 387.981, 52904.013 23/09/30,20:48:30,08,07,1, 11.9,1,1, 12.974, 10499.027, 387.996, 52904.008 23/09/30,20:48:30,09,07,1, 11.9,1,1, 12.974, 10499.034, 388.010, 52903.989 23/09/30,20:48:30,10,07,1, 11.9,1,1, 12.974, 10499.056, 388.026, 52904.010 23/09/30,20:48:30,11,07,1, 11.9,1,1, 12.974, 10499.035, 388.038, 52903.975 23/09/30,20:48:30,12,07,1, 11.9,1,1, 12.974, 10499.051, 388.030, 52903.966 23/09/30,20:48:30,13,07,1, 11.9,1,1, 12.974, 10499.035, 388.040, 52903.951 23/09/30,20:48:30,14,07,1, 11.9,1,1, 12.974, 10499.020, 388.015, 52903.952 23/09/30,20:48:30,15,07,1, 11.9,1,1, 12.974, 10499.028, 388.046, 52903.940 23/09/30,20:48:30,16,07,1, 11.9,1,1, 12.974, 10499.009, 388.038, 52903.896 23/09/30,20:48:30,17,07,1, 11.9,1,1, 12.974, 10499.005, 388.033, 52903.868 23/09/30,20:48:30,18,07,1, 11.9,1,1, 12.974, 10499.020, 388.030, 52903.870 23/09/30,20:48:30,19,07,1, 11.9,1,1, 12.974, 10499.012, 388.067, 52903.859 23/09/30,20:48:31,00,07,1, 11.9,1,1, 12.980, 10499.005, 388.067, 52903.859 23/09/30,20:48:31,01,07,1, 11.9,1,1, 12.980, 10499.022, 388.063, 52903.850 23/09/30,20:48:31,02,07,1, 11.9,1,1, 12.980, 10498.987, 388.089, 52903.836 23/09/30,20:48:31,03,07,1, 11.9,1,1, 12.980, 10498.972, 388.066, 52903.806 23/09/30,20:48:31,04,07,1, 11.9,1,1, 12.980, 10498.977, 388.079, 52903.832 23/09/30,20:48:31,05,07,1, 11.9,1,1, 12.980, 10498.995, 388.052, 52903.744 23/09/30,20:48:31,06,07,1, 11.9,1,1, 12.980, 10498.988, 388.051, 52903.765 23/09/30,20:48:31,07,07,1, 11.9,1,1, 12.980, 10499.001, 388.067, 52903.747 23/09/30,20:48:31,08,07,1, 11.9,1,1, 12.980, 10498.968, 388.066, 52903.772 23/09/30,20:48:31,09,07,1, 11.9,1,1, 12.980, 10498.967, 388.070, 52903.748 23/09/30,20:48:31,10,07,1, 11.9,1,1, 12.980, 10498.965, 388.053, 52903.738 23/09/30,20:48:31,11,07,1, 11.9,1,1, 12.980, 10498.981, 388.088, 52903.719 23/09/30,20:48:31,12,07,1, 11.9,1,1, 12.980, 10498.975, 388.109, 52903.675 23/09/30,20:48:31,13,07,1, 11.9,1,1, 12.980, 10498.969, 388.089, 52903.651 23/09/30,20:48:31,14,07,1, 11.9,1,1, 12.980, 10498.980, 388.087, 52903.657 23/09/30,20:48:31,15,07,1, 11.9,1,1, 12.980, 10498.978, 388.095, 52903.643 23/09/30,20:48:31,16,07,1, 11.9,1,1, 12.980, 10498.961, 388.120, 52903.633 23/09/30,20:48:31,17,07,1, 11.9,1,1, 12.980, 10498.958, 388.102, 52903.632 23/09/30,20:48:31,18,07,1, 11.9,1,1, 12.980, 10498.964, 388.101, 52903.613 23/09/30,20:48:31,19,07,1, 11.9,1,1, 12.980, 10498.950, 388.114, 52903.563 23/09/30,20:48:32,00,07,1, 11.9,1,1, 12.977, 10498.947, 388.114, 52903.563 23/09/30,20:48:32,01,07,1, 11.9,1,1, 12.977, 10498.950, 388.094, 52903.575 23/09/30,20:48:32,02,07,1, 11.9,1,1, 12.977, 10498.959, 388.133, 52903.541 23/09/30,20:48:32,03,07,1, 11.9,1,1, 12.977, 10498.948, 388.100, 52903.587 23/09/30,20:48:32,04,07,1, 11.9,1,1, 12.977, 10498.930, 388.137, 52903.532 23/09/30,20:48:32,05,07,1, 11.9,1,1, 12.977, 10498.923, 388.140, 52903.506 23/09/30,20:48:32,06,07,1, 11.9,1,1, 12.977, 10498.926, 388.142, 52903.494 23/09/30,20:48:32,07,07,1, 11.9,1,1, 12.977, 10498.931, 388.136, 52903.485 23/09/30,20:48:32,08,07,1, 11.9,1,1, 12.977, 10498.925, 388.114, 52903.480 23/09/30,20:48:32,09,07,1, 11.9,1,1, 12.977, 10498.932, 388.118, 52903.436 23/09/30,20:48:32,10,07,1, 11.9,1,1, 12.977, 10498.933, 388.135, 52903.407 23/09/30,20:48:32,11,07,1, 11.9,1,1, 12.977, 10498.911, 388.131, 52903.399 23/09/30,20:48:32,12,07,1, 11.9,1,1, 12.977, 10498.936, 388.157, 52903.408 23/09/30,20:48:32,13,07,1, 11.9,1,1, 12.977, 10498.940, 388.135, 52903.353 23/09/30,20:48:32,14,07,1, 11.9,1,1, 12.977, 10498.912, 388.138, 52903.356 23/09/30,20:48:32,15,07,1, 11.9,1,1, 12.977, 10498.918, 388.133, 52903.351 23/09/30,20:48:32,16,07,1, 11.9,1,1, 12.977, 10498.919, 388.151, 52903.384 23/09/30,20:48:32,17,07,1, 11.9,1,1, 12.977, 10498.913, 388.150, 52903.354 23/09/30,20:48:32,18,07,1, 11.9,1,1, 12.977, 10498.914, 388.160, 52903.345 23/09/30,20:48:32,19,07,1, 11.9,1,1, 12.977, 10498.918, 388.163, 52903.302 23/09/30,20:48:33,00,07,1, 11.9,1,1, 12.975, 10498.914, 388.163, 52903.302 23/09/30,20:48:33,01,07,1, 11.9,1,1, 12.975, 10498.909, 388.148, 52903.273 23/09/30,20:48:33,02,07,1, 11.9,1,1, 12.975, 10498.876, 388.143, 52903.221 23/09/30,20:48:33,03,07,1, 11.9,1,1, 12.975, 10498.898, 388.136, 52903.260 23/09/30,20:48:33,04,07,1, 11.9,1,1, 12.975, 10498.877, 388.148, 52903.232 23/09/30,20:48:33,05,07,1, 11.9,1,1, 12.975, 10498.875, 388.126, 52903.242 23/09/30,20:48:33,06,07,1, 11.9,1,1, 12.975, 10498.867, 388.160, 52903.213 23/09/30,20:48:33,07,07,1, 11.9,1,1, 12.975, 10498.866, 388.137, 52903.189 23/09/30,20:48:33,08,07,1, 11.9,1,1, 12.975, 10498.891, 388.195, 52903.174 23/09/30,20:48:33,09,07,1, 11.9,1,1, 12.975, 10498.852, 388.161, 52903.186 23/09/30,20:48:33,10,07,1, 11.9,1,1, 12.975, 10498.875, 388.164, 52903.139 23/09/30,20:48:33,11,07,1, 11.9,1,1, 12.975, 10498.851, 388.164, 52903.168 23/09/30,20:48:33,12,07,1, 11.9,1,1, 12.975, 10498.844, 388.175, 52903.108 23/09/30,20:48:33,13,07,1, 11.9,1,1, 12.975, 10498.829, 388.193, 52903.125 23/09/30,20:48:33,14,07,1, 11.9,1,1, 12.975, 10498.848, 388.191, 52903.107 23/09/30,20:48:33,15,07,1, 11.9,1,1, 12.975, 10498.844, 388.185, 52903.094 23/09/30,20:48:33,16,07,1, 11.9,1,1, 12.975, 10498.833, 388.165, 52903.048 23/09/30,20:48:33,17,07,1, 11.9,1,1, 12.975, 10498.832, 388.209, 52903.047 23/09/30,20:48:33,18,07,1, 11.9,1,1, 12.975, 10498.825, 388.174, 52903.013 23/09/30,20:48:33,19,07,1, 11.9,1,1, 12.975, 10498.829, 388.190, 52903.010 23/09/30,20:48:34,00,07,1, 11.9,1,1, 12.977, 10498.822, 388.190, 52903.010 23/09/30,20:48:34,01,07,1, 11.9,1,1, 12.977, 10498.798, 388.173, 52903.022 23/09/30,20:48:34,02,07,1, 11.9,1,1, 12.977, 10498.806, 388.194, 52903.003 23/09/30,20:48:34,03,07,1, 11.9,1,1, 12.977, 10498.824, 388.191, 52902.966 23/09/30,20:48:34,04,07,1, 11.9,1,1, 12.977, 10498.798, 388.204, 52902.978 23/09/30,20:48:34,05,07,1, 11.9,1,1, 12.977, 10498.786, 388.210, 52902.952 23/09/30,20:48:34,06,07,1, 11.9,1,1, 12.977, 10498.794, 388.210, 52902.915 23/09/30,20:48:34,07,07,1, 11.9,1,1, 12.977, 10498.787, 388.185, 52902.908 23/09/30,20:48:34,08,07,1, 11.9,1,1, 12.977, 10498.806, 388.207, 52902.884 23/09/30,20:48:34,09,07,1, 11.9,1,1, 12.977, 10498.783, 388.217, 52902.869 23/09/30,20:48:34,10,07,1, 11.9,1,1, 12.977, 10498.761, 388.186, 52902.878 23/09/30,20:48:34,11,07,1, 11.9,1,1, 12.977, 10498.760, 388.207, 52902.869 23/09/30,20:48:34,12,07,1, 11.9,1,1, 12.977, 10498.773, 388.205, 52902.839 23/09/30,20:48:34,13,07,1, 11.9,1,1, 12.977, 10498.769, 388.182, 52902.842 23/09/30,20:48:34,14,07,1, 11.9,1,1, 12.977, 10498.767, 388.179, 52902.838 23/09/30,20:48:34,15,07,1, 11.9,1,1, 12.977, 10498.758, 388.185, 52902.786 23/09/30,20:48:34,16,07,1, 11.9,1,1, 12.977, 10498.752, 388.183, 52902.780 23/09/30,20:48:34,17,07,1, 11.9,1,1, 12.977, 10498.740, 388.171, 52902.765 23/09/30,20:48:34,18,07,1, 11.9,1,1, 12.977, 10498.761, 388.202, 52902.719 23/09/30,20:48:34,19,07,1, 11.9,1,1, 12.977, 10498.747, 388.213, 52902.729 23/09/30,20:48:35,00,07,1, 11.9,1,1, 12.979, 10498.747, 388.213, 52902.729 23/09/30,20:48:35,01,07,1, 11.9,1,1, 12.979, 10498.731, 388.237, 52902.705 23/09/30,20:48:35,02,07,1, 11.9,1,1, 12.979, 10498.754, 388.200, 52902.692 23/09/30,20:48:35,03,07,1, 11.9,1,1, 12.979, 10498.735, 388.219, 52902.688 23/09/30,20:48:35,04,07,1, 11.9,1,1, 12.979, 10498.713, 388.212, 52902.673 23/09/30,20:48:35,05,07,1, 11.9,1,1, 12.979, 10498.709, 388.207, 52902.646 23/09/30,20:48:35,06,07,1, 11.9,1,1, 12.979, 10498.716, 388.197, 52902.649 23/09/30,20:48:35,07,07,1, 11.9,1,1, 12.979, 10498.712, 388.202, 52902.657 23/09/30,20:48:35,08,07,1, 11.9,1,1, 12.979, 10498.713, 388.210, 52902.635 23/09/30,20:48:35,09,07,1, 11.9,1,1, 12.979, 10498.677, 388.210, 52902.646 23/09/30,20:48:35,10,07,1, 11.9,1,1, 12.979, 10498.693, 388.215, 52902.604 23/09/30,20:48:35,11,07,1, 11.9,1,1, 12.979, 10498.718, 388.227, 52902.600 23/09/30,20:48:35,12,07,1, 11.9,1,1, 12.979, 10498.697, 388.202, 52902.538 23/09/30,20:48:35,13,07,1, 11.9,1,1, 12.979, 10498.699, 388.202, 52902.511 23/09/30,20:48:35,14,07,1, 11.9,1,1, 12.979, 10498.712, 388.209, 52902.520 23/09/30,20:48:35,15,07,1, 11.9,1,1, 12.979, 10498.712, 388.220, 52902.510 23/09/30,20:48:35,16,07,1, 11.9,1,1, 12.979, 10498.698, 388.223, 52902.470 23/09/30,20:48:35,17,07,1, 11.9,1,1, 12.979, 10498.708, 388.193, 52902.518 23/09/30,20:48:35,18,07,1, 11.9,1,1, 12.979, 10498.681, 388.206, 52902.496 23/09/30,20:48:35,19,07,1, 11.9,1,1, 12.979, 10498.682, 388.200, 52902.478 23/09/30,20:48:36,00,07,1, 11.9,1,1, 12.976, 10498.680, 388.200, 52902.478 23/09/30,20:48:36,01,07,1, 11.9,1,1, 12.976, 10498.668, 388.184, 52902.425 23/09/30,20:48:36,02,07,1, 11.9,1,1, 12.976, 10498.688, 388.208, 52902.419 23/09/30,20:48:36,03,07,1, 11.9,1,1, 12.976, 10498.678, 388.213, 52902.381 23/09/30,20:48:36,04,07,1, 11.9,1,1, 12.976, 10498.664, 388.207, 52902.391 23/09/30,20:48:36,05,07,1, 11.9,1,1, 12.976, 10498.656, 388.215, 52902.367 23/09/30,20:48:36,06,07,1, 11.9,1,1, 12.976, 10498.674, 388.224, 52902.339 23/09/30,20:48:36,07,07,1, 11.9,1,1, 12.976, 10498.662, 388.225, 52902.345 23/09/30,20:48:36,08,07,1, 11.9,1,1, 12.976, 10498.652, 388.212, 52902.326 23/09/30,20:48:36,09,07,1, 11.9,1,1, 12.976, 10498.677, 388.198, 52902.305 23/09/30,20:48:36,10,07,1, 11.9,1,1, 12.976, 10498.673, 388.220, 52902.302 23/09/30,20:48:36,11,07,1, 11.9,1,1, 12.976, 10498.659, 388.220, 52902.267 23/09/30,20:48:36,12,07,1, 11.9,1,1, 12.976, 10498.664, 388.214, 52902.256 23/09/30,20:48:36,13,07,1, 11.9,1,1, 12.976, 10498.665, 388.199, 52902.253 23/09/30,20:48:36,14,07,1, 11.9,1,1, 12.976, 10498.643, 388.198, 52902.206 23/09/30,20:48:36,15,07,1, 11.9,1,1, 12.976, 10498.610, 388.201, 52902.241 23/09/30,20:48:36,16,07,1, 11.9,1,1, 12.976, 10498.645, 388.225, 52902.227 23/09/30,20:48:36,17,07,1, 11.9,1,1, 12.976, 10498.653, 388.212, 52902.192 23/09/30,20:48:36,18,07,1, 11.9,1,1, 12.976, 10498.656, 388.199, 52902.168 23/09/30,20:48:36,19,07,1, 11.9,1,1, 12.976, 10498.648, 388.210, 52902.161 23/09/30,20:48:37,00,08,1, 11.9,1,1, 12.976, 10498.646, 388.210, 52902.161 23/09/30,20:48:37,01,08,1, 11.9,1,1, 12.976, 10498.628, 388.229, 52902.120 23/09/30,20:48:37,02,08,1, 11.9,1,1, 12.976, 10498.628, 388.205, 52902.114 23/09/30,20:48:37,03,08,1, 11.9,1,1, 12.976, 10498.650, 388.223, 52902.107 23/09/30,20:48:37,04,08,1, 11.9,1,1, 12.976, 10498.652, 388.193, 52902.124 23/09/30,20:48:37,05,08,1, 11.9,1,1, 12.976, 10498.616, 388.202, 52902.102 23/09/30,20:48:37,06,08,1, 11.9,1,1, 12.976, 10498.616, 388.193, 52902.107 23/09/30,20:48:37,07,08,1, 11.9,1,1, 12.976, 10498.638, 388.214, 52902.053 23/09/30,20:48:37,08,08,1, 11.9,1,1, 12.976, 10498.646, 388.202, 52902.051 23/09/30,20:48:37,09,08,1, 11.9,1,1, 12.976, 10498.612, 388.203, 52902.023 23/09/30,20:48:37,10,08,1, 11.9,1,1, 12.976, 10498.641, 388.206, 52902.013 23/09/30,20:48:37,11,08,1, 11.9,1,1, 12.976, 10498.639, 388.191, 52902.007 23/09/30,20:48:37,12,08,1, 11.9,1,1, 12.976, 10498.618, 388.190, 52901.953 23/09/30,20:48:37,13,08,1, 11.9,1,1, 12.976, 10498.623, 388.211, 52901.978 23/09/30,20:48:37,14,08,1, 11.9,1,1, 12.976, 10498.624, 388.189, 52901.977 23/09/30,20:48:37,15,08,1, 11.9,1,1, 12.976, 10498.620, 388.192, 52901.925 23/09/30,20:48:37,16,08,1, 11.9,1,1, 12.976, 10498.653, 388.183, 52901.893 23/09/30,20:48:37,17,08,1, 11.9,1,1, 12.976, 10498.604, 388.189, 52901.866 23/09/30,20:48:37,18,08,1, 11.9,1,1, 12.976, 10498.610, 388.189, 52901.863 23/09/30,20:48:37,19,08,1, 11.9,1,1, 12.976, 10498.635, 388.170, 52901.880 23/09/30,20:48:38,00,07,1, 11.9,1,1, 12.975, 10498.630, 388.170, 52901.880 23/09/30,20:48:38,01,07,1, 11.9,1,1, 12.975, 10498.637, 388.183, 52901.846 23/09/30,20:48:38,02,07,1, 11.9,1,1, 12.975, 10498.631, 388.193, 52901.806 23/09/30,20:48:38,03,07,1, 11.9,1,1, 12.975, 10498.602, 388.186, 52901.822 23/09/30,20:48:38,04,07,1, 11.9,1,1, 12.975, 10498.609, 388.203, 52901.774 23/09/30,20:48:38,05,07,1, 11.9,1,1, 12.975, 10498.608, 388.186, 52901.790 23/09/30,20:48:38,06,07,1, 11.9,1,1, 12.975, 10498.609, 388.207, 52901.784 23/09/30,20:48:38,07,07,1, 11.9,1,1, 12.975, 10498.589, 388.213, 52901.744 23/09/30,20:48:38,08,07,1, 11.9,1,1, 12.975, 10498.617, 388.204, 52901.739 23/09/30,20:48:38,09,07,1, 11.9,1,1, 12.975, 10498.609, 388.213, 52901.726 23/09/30,20:48:38,10,07,1, 11.9,1,1, 12.975, 10498.606, 388.188, 52901.700 23/09/30,20:48:38,11,07,1, 11.9,1,1, 12.975, 10498.609, 388.177, 52901.687 23/09/30,20:48:38,12,07,1, 11.9,1,1, 12.975, 10498.594, 388.206, 52901.683 23/09/30,20:48:38,13,07,1, 11.9,1,1, 12.975, 10498.601, 388.207, 52901.664 23/09/30,20:48:38,14,07,1, 11.9,1,1, 12.975, 10498.609, 388.177, 52901.645 23/09/30,20:48:38,15,07,1, 11.9,1,1, 12.975, 10498.592, 388.191, 52901.611 23/09/30,20:48:38,16,07,1, 11.9,1,1, 12.975, 10498.610, 388.186, 52901.599 23/09/30,20:48:38,17,07,1, 11.9,1,1, 12.975, 10498.568, 388.180, 52901.600 23/09/30,20:48:38,18,07,1, 11.9,1,1, 12.975, 10498.577, 388.200, 52901.597 23/09/30,20:48:38,19,07,1, 11.9,1,1, 12.975, 10498.605, 388.187, 52901.565 23/09/30,20:48:39,00,07,1, 11.8,1,1, 12.975, 10498.605, 388.187, 52901.565 23/09/30,20:48:39,01,07,1, 11.8,1,1, 12.975, 10498.586, 388.185, 52901.574 23/09/30,20:48:39,02,07,1, 11.8,1,1, 12.975, 10498.603, 388.181, 52901.550 23/09/30,20:48:39,03,07,1, 11.8,1,1, 12.975, 10498.568, 388.198, 52901.514 23/09/30,20:48:39,04,07,1, 11.8,1,1, 12.975, 10498.580, 388.199, 52901.522 23/09/30,20:48:39,05,07,1, 11.8,1,1, 12.975, 10498.594, 388.186, 52901.462 23/09/30,20:48:39,06,07,1, 11.8,1,1, 12.975, 10498.573, 388.175, 52901.491 23/09/30,20:48:39,07,07,1, 11.8,1,1, 12.975, 10498.563, 388.167, 52901.435 23/09/30,20:48:39,08,07,1, 11.8,1,1, 12.975, 10498.546, 388.172, 52901.420 23/09/30,20:48:39,09,07,1, 11.8,1,1, 12.975, 10498.579, 388.201, 52901.428 23/09/30,20:48:39,10,07,1, 11.8,1,1, 12.975, 10498.567, 388.172, 52901.417 23/09/30,20:48:39,11,07,1, 11.8,1,1, 12.975, 10498.554, 388.176, 52901.393 23/09/30,20:48:39,12,07,1, 11.8,1,1, 12.975, 10498.535, 388.172, 52901.358 23/09/30,20:48:39,13,07,1, 11.8,1,1, 12.975, 10498.540, 388.192, 52901.354 23/09/30,20:48:39,14,07,1, 11.8,1,1, 12.975, 10498.548, 388.173, 52901.290 23/09/30,20:48:39,15,07,1, 11.8,1,1, 12.975, 10498.531, 388.187, 52901.306 23/09/30,20:48:39,16,07,1, 11.8,1,1, 12.975, 10498.526, 388.181, 52901.300 23/09/30,20:48:39,17,07,1, 11.8,1,1, 12.975, 10498.519, 388.178, 52901.285 23/09/30,20:48:39,18,07,1, 11.8,1,1, 12.975, 10498.521, 388.188, 52901.263 23/09/30,20:48:39,19,07,1, 11.8,1,1, 12.975, 10498.542, 388.177, 52901.220 23/09/30,20:48:40,00,07,1, 11.9,1,1, 12.976, 10498.538, 388.177, 52901.220 23/09/30,20:48:40,01,07,1, 11.9,1,1, 12.976, 10498.492, 388.161, 52901.201 23/09/30,20:48:40,02,07,1, 11.9,1,1, 12.976, 10498.522, 388.157, 52901.156 23/09/30,20:48:40,03,07,1, 11.9,1,1, 12.976, 10498.486, 388.163, 52901.187 23/09/30,20:48:40,04,07,1, 11.9,1,1, 12.976, 10498.499, 388.139, 52901.157 23/09/30,20:48:40,05,07,1, 11.9,1,1, 12.976, 10498.520, 388.167, 52901.162 23/09/30,20:48:40,06,07,1, 11.9,1,1, 12.976, 10498.496, 388.156, 52901.135 23/09/30,20:48:40,07,07,1, 11.9,1,1, 12.976, 10498.471, 388.153, 52901.141 23/09/30,20:48:40,08,07,1, 11.9,1,1, 12.976, 10498.469, 388.159, 52901.126 23/09/30,20:48:40,09,07,1, 11.9,1,1, 12.976, 10498.473, 388.162, 52901.123 23/09/30,20:48:40,10,07,1, 11.9,1,1, 12.976, 10498.459, 388.170, 52901.088 23/09/30,20:48:40,11,07,1, 11.9,1,1, 12.976, 10498.458, 388.176, 52901.057 23/09/30,20:48:40,12,07,1, 11.9,1,1, 12.976, 10498.445, 388.137, 52901.049 23/09/30,20:48:40,13,07,1, 11.9,1,1, 12.976, 10498.451, 388.160, 52901.038 23/09/30,20:48:40,14,07,1, 11.9,1,1, 12.976, 10498.426, 388.178, 52901.038 23/09/30,20:48:40,15,07,1, 11.9,1,1, 12.976, 10498.420, 388.152, 52901.043 23/09/30,20:48:40,16,07,1, 11.9,1,1, 12.976, 10498.422, 388.167, 52901.014 23/09/30,20:48:40,17,07,1, 11.9,1,1, 12.976, 10498.418, 388.160, 52901.012 23/09/30,20:48:40,18,07,1, 11.9,1,1, 12.976, 10498.398, 388.152, 52900.966 23/09/30,20:48:40,19,07,1, 11.9,1,1, 12.976, 10498.408, 388.151, 52900.961 23/09/30,20:48:41,00,07,1, 11.8,1,1, 12.978, 10498.405, 388.151, 52900.961 23/09/30,20:48:41,01,07,1, 11.8,1,1, 12.978, 10498.407, 388.164, 52900.942 23/09/30,20:48:41,02,07,1, 11.8,1,1, 12.978, 10498.412, 388.149, 52900.891 23/09/30,20:48:41,03,07,1, 11.8,1,1, 12.978, 10498.393, 388.162, 52900.887 23/09/30,20:48:41,04,07,1, 11.8,1,1, 12.978, 10498.383, 388.168, 52900.872 23/09/30,20:48:41,05,07,1, 11.8,1,1, 12.978, 10498.389, 388.189, 52900.872 23/09/30,20:48:41,06,07,1, 11.8,1,1, 12.978, 10498.377, 388.184, 52900.863 23/09/30,20:48:41,07,07,1, 11.8,1,1, 12.978, 10498.368, 388.178, 52900.851 23/09/30,20:48:41,08,07,1, 11.8,1,1, 12.978, 10498.351, 388.163, 52900.810 23/09/30,20:48:41,09,07,1, 11.8,1,1, 12.978, 10498.348, 388.187, 52900.807 23/09/30,20:48:41,10,07,1, 11.8,1,1, 12.978, 10498.336, 388.173, 52900.786 23/09/30,20:48:41,11,07,1, 11.8,1,1, 12.978, 10498.357, 388.166, 52900.769 23/09/30,20:48:41,12,07,1, 11.8,1,1, 12.978, 10498.349, 388.205, 52900.815 23/09/30,20:48:41,13,07,1, 11.8,1,1, 12.978, 10498.331, 388.193, 52900.780 23/09/30,20:48:41,14,07,1, 11.8,1,1, 12.978, 10498.350, 388.163, 52900.756 23/09/30,20:48:41,15,07,1, 11.8,1,1, 12.978, 10498.346, 388.181, 52900.737 23/09/30,20:48:41,16,07,1, 11.8,1,1, 12.978, 10498.315, 388.181, 52900.719 23/09/30,20:48:41,17,07,1, 11.8,1,1, 12.978, 10498.333, 388.195, 52900.744 23/09/30,20:48:41,18,07,1, 11.8,1,1, 12.978, 10498.305, 388.188, 52900.673 23/09/30,20:48:41,19,07,1, 11.8,1,1, 12.978, 10498.319, 388.197, 52900.682 23/09/30,20:48:42,00,07,1, 11.9,1,1, 12.979, 10498.313, 388.197, 52900.682 23/09/30,20:48:42,01,07,1, 11.9,1,1, 12.979, 10498.286, 388.237, 52900.910 23/09/30,20:48:42,02,07,1, 11.9,1,1, 12.979, 10498.323, 388.205, 52900.644 23/09/30,20:48:42,03,07,1, 11.9,1,1, 12.979, 10498.320, 388.220, 52900.591 23/09/30,20:48:42,04,07,1, 11.9,1,1, 12.979, 10498.281, 388.201, 52900.598 23/09/30,20:48:42,05,07,1, 11.9,1,1, 12.979, 10498.286, 388.216, 52900.607 23/09/30,20:48:42,06,07,1, 11.9,1,1, 12.979, 10498.289, 388.245, 52900.604 23/09/30,20:48:42,07,07,1, 11.9,1,1, 12.979, 10498.265, 388.219, 52900.578 23/09/30,20:48:42,08,07,1, 11.9,1,1, 12.979, 10498.265, 388.254, 52900.572 23/09/30,20:48:42,09,07,1, 11.9,1,1, 12.979, 10498.261, 388.239, 52900.537 23/09/30,20:48:42,10,07,1, 11.9,1,1, 12.979, 10498.254, 388.213, 52900.534 23/09/30,20:48:42,11,07,1, 11.9,1,1, 12.979, 10498.271, 388.237, 52900.542 23/09/30,20:48:42,12,07,1, 11.9,1,1, 12.979, 10498.243, 388.253, 52900.523 23/09/30,20:48:42,13,07,1, 11.9,1,1, 12.979, 10498.251, 388.231, 52900.492 23/09/30,20:48:42,14,07,1, 11.9,1,1, 12.979, 10498.258, 388.221, 52900.493 23/09/30,20:48:42,15,07,1, 11.9,1,1, 12.979, 10498.231, 388.253, 52900.460 23/09/30,20:48:42,16,07,1, 11.9,1,1, 12.979, 10498.245, 388.269, 52900.462 23/09/30,20:48:42,17,07,1, 11.9,1,1, 12.979, 10498.219, 388.265, 52900.448 23/09/30,20:48:42,18,07,1, 11.9,1,1, 12.979, 10498.254, 388.272, 52900.449 23/09/30,20:48:42,19,07,1, 11.9,1,1, 12.979, 10498.242, 388.279, 52900.386 23/09/30,20:48:43,00,07,1, 11.9,1,1, 12.976, 10498.238, 388.279, 52900.386 23/09/30,20:48:43,01,07,1, 11.9,1,1, 12.976, 10498.238, 388.289, 52900.378 23/09/30,20:48:43,02,07,1, 11.9,1,1, 12.976, 10498.249, 388.283, 52900.344 23/09/30,20:48:43,03,07,1, 11.9,1,1, 12.976, 10498.247, 388.281, 52900.361 23/09/30,20:48:43,04,07,1, 11.9,1,1, 12.976, 10498.205, 388.281, 52900.331 23/09/30,20:48:43,05,07,1, 11.9,1,1, 12.976, 10498.243, 388.267, 52900.300 23/09/30,20:48:43,06,07,1, 11.9,1,1, 12.976, 10498.218, 388.307, 52900.281 23/09/30,20:48:43,07,07,1, 11.9,1,1, 12.976, 10498.209, 388.298, 52900.239 23/09/30,20:48:43,08,07,1, 11.9,1,1, 12.976, 10498.219, 388.311, 52900.303 23/09/30,20:48:43,09,07,1, 11.9,1,1, 12.976, 10498.200, 388.307, 52900.240 23/09/30,20:48:43,10,07,1, 11.9,1,1, 12.976, 10498.226, 388.318, 52900.248 23/09/30,20:48:43,11,07,1, 11.9,1,1, 12.976, 10498.221, 388.317, 52900.215 23/09/30,20:48:43,12,07,1, 11.9,1,1, 12.976, 10498.193, 388.326, 52900.226 23/09/30,20:48:43,13,07,1, 11.9,1,1, 12.976, 10498.198, 388.326, 52900.214 23/09/30,20:48:43,14,07,1, 11.9,1,1, 12.976, 10498.213, 388.348, 52900.201 23/09/30,20:48:43,15,07,1, 11.9,1,1, 12.976, 10498.221, 388.332, 52900.164 23/09/30,20:48:43,16,07,1, 11.9,1,1, 12.976, 10498.215, 388.335, 52900.150 23/09/30,20:48:43,17,07,1, 11.9,1,1, 12.976, 10498.228, 388.384, 52900.185 23/09/30,20:48:43,18,07,1, 11.9,1,1, 12.976, 10498.217, 388.368, 52900.180 23/09/30,20:48:43,19,07,1, 11.9,1,1, 12.976, 10498.210, 388.356, 52900.142 23/09/30,20:48:44,00,07,1, 11.9,1,1, 12.979, 10498.204, 388.356, 52900.142 23/09/30,20:48:44,01,07,1, 11.9,1,1, 12.979, 10498.167, 388.355, 52900.099 23/09/30,20:48:44,02,07,1, 11.9,1,1, 12.979, 10498.178, 388.383, 52900.084 23/09/30,20:48:44,03,07,1, 11.9,1,1, 12.979, 10498.216, 388.390, 52900.082 23/09/30,20:48:44,04,07,1, 11.9,1,1, 12.979, 10498.191, 388.387, 52900.065 23/09/30,20:48:44,05,07,1, 11.9,1,1, 12.979, 10498.194, 388.391, 52900.050 23/09/30,20:48:44,06,07,1, 11.9,1,1, 12.979, 10498.162, 388.391, 52900.073 23/09/30,20:48:44,07,07,1, 11.9,1,1, 12.979, 10498.180, 388.388, 52900.071 23/09/30,20:48:44,08,07,1, 11.9,1,1, 12.979, 10498.168, 388.437, 52900.049 23/09/30,20:48:44,09,07,1, 11.9,1,1, 12.979, 10498.175, 388.404, 52900.011 23/09/30,20:48:44,10,07,1, 11.9,1,1, 12.979, 10498.152, 388.403, 52899.984 23/09/30,20:48:44,11,07,1, 11.9,1,1, 12.979, 10498.156, 388.414, 52899.983 23/09/30,20:48:44,12,07,1, 11.9,1,1, 12.979, 10498.150, 388.439, 52899.968 23/09/30,20:48:44,13,07,1, 11.9,1,1, 12.979, 10498.175, 388.442, 52899.976 23/09/30,20:48:44,14,07,1, 11.9,1,1, 12.979, 10498.136, 388.428, 52899.937 23/09/30,20:48:44,15,07,1, 11.9,1,1, 12.979, 10498.129, 388.432, 52899.973 23/09/30,20:48:44,16,07,1, 11.9,1,1, 12.979, 10498.147, 388.433, 52899.945 23/09/30,20:48:44,17,07,1, 11.9,1,1, 12.979, 10498.121, 388.461, 52899.940 23/09/30,20:48:44,18,07,1, 11.9,1,1, 12.979, 10498.147, 388.449, 52899.873 23/09/30,20:48:44,19,07,1, 11.9,1,1, 12.979, 10498.119, 388.457, 52899.906 23/09/30,20:48:45,00,07,1, 11.8,1,1, 12.978, 10498.112, 388.457, 52899.906 23/09/30,20:48:45,01,07,1, 11.8,1,1, 12.978, 10498.129, 388.463, 52899.872 23/09/30,20:48:45,02,07,1, 11.8,1,1, 12.978, 10498.119, 388.467, 52899.854 23/09/30,20:48:45,03,07,1, 11.8,1,1, 12.978, 10498.116, 388.479, 52899.831 23/09/30,20:48:45,04,07,1, 11.8,1,1, 12.978, 10498.087, 388.492, 52899.823 23/09/30,20:48:45,05,07,1, 11.8,1,1, 12.978, 10498.075, 388.508, 52899.942 23/09/30,20:48:45,06,07,1, 11.8,1,1, 12.978, 10498.071, 388.504, 52899.826 23/09/30,20:48:45,07,07,1, 11.8,1,1, 12.978, 10498.078, 388.523, 52899.829 23/09/30,20:48:45,08,07,1, 11.8,1,1, 12.978, 10498.084, 388.532, 52899.763 23/09/30,20:48:45,09,07,1, 11.8,1,1, 12.978, 10498.078, 388.515, 52899.757 23/09/30,20:48:45,10,07,1, 11.8,1,1, 12.978, 10498.081, 388.545, 52899.752 23/09/30,20:48:45,11,07,1, 11.8,1,1, 12.978, 10498.084, 388.531, 52899.742 23/09/30,20:48:45,12,07,1, 11.8,1,1, 12.978, 10498.080, 388.544, 52899.717 23/09/30,20:48:45,13,07,1, 11.8,1,1, 12.978, 10498.051, 388.546, 52899.715 23/09/30,20:48:45,14,07,1, 11.8,1,1, 12.978, 10498.054, 388.559, 52899.705 23/09/30,20:48:45,15,07,1, 11.8,1,1, 12.978, 10498.025, 388.557, 52899.727 23/09/30,20:48:45,16,07,1, 11.8,1,1, 12.978, 10498.042, 388.571, 52899.665 23/09/30,20:48:45,17,07,1, 11.8,1,1, 12.978, 10498.030, 388.563, 52899.661 23/09/30,20:48:45,18,07,1, 11.8,1,1, 12.978, 10498.019, 388.563, 52899.651 23/09/30,20:48:45,19,07,1, 11.8,1,1, 12.978, 10498.019, 388.586, 52899.628 23/09/30,20:48:46,00,07,1, 12.0,1,1, 12.976, 10498.012, 388.586, 52899.628 23/09/30,20:48:46,01,07,1, 12.0,1,1, 12.976, 10498.005, 388.587, 52899.594 23/09/30,20:48:46,02,07,1, 12.0,1,1, 12.976, 10498.013, 388.591, 52899.614 23/09/30,20:48:46,03,07,1, 12.0,1,1, 12.976, 10498.006, 388.633, 52899.616 23/09/30,20:48:46,04,07,1, 12.0,1,1, 12.976, 10498.002, 388.628, 52899.588 23/09/30,20:48:46,05,07,1, 12.0,1,1, 12.976, 10497.983, 388.635, 52899.674 23/09/30,20:48:46,06,07,1, 12.0,1,1, 12.976, 10498.005, 388.639, 52899.506 23/09/30,20:48:46,07,07,1, 12.0,1,1, 12.976, 10497.994, 388.625, 52899.577 23/09/30,20:48:46,08,07,1, 12.0,1,1, 12.976, 10497.991, 388.634, 52899.514 23/09/30,20:48:46,09,07,1, 12.0,1,1, 12.976, 10497.973, 388.643, 52899.522 23/09/30,20:48:46,10,07,1, 12.0,1,1, 12.976, 10497.949, 388.667, 52899.533 23/09/30,20:48:46,11,07,1, 12.0,1,1, 12.976, 10497.946, 388.659, 52899.498 23/09/30,20:48:46,12,07,1, 12.0,1,1, 12.976, 10497.931, 388.670, 52899.473 23/09/30,20:48:46,13,07,1, 12.0,1,1, 12.976, 10497.929, 388.677, 52899.462 23/09/30,20:48:46,14,07,1, 12.0,1,1, 12.976, 10497.906, 388.677, 52899.460 23/09/30,20:48:46,15,07,1, 12.0,1,1, 12.976, 10497.924, 388.680, 52899.410 23/09/30,20:48:46,16,07,1, 12.0,1,1, 12.976, 10497.909, 388.677, 52899.393 23/09/30,20:48:46,17,07,1, 12.0,1,1, 12.976, 10497.892, 388.697, 52899.391 23/09/30,20:48:46,18,07,1, 12.0,1,1, 12.976, 10497.908, 388.688, 52899.424 23/09/30,20:48:46,19,07,1, 12.0,1,1, 12.976, 10497.886, 388.725, 52899.397 23/09/30,20:48:47,00,08,1, 11.9,1,1, 12.976, 10497.879, 388.725, 52899.397 23/09/30,20:48:47,01,08,1, 11.9,1,1, 12.976, 10497.893, 388.711, 52899.362 23/09/30,20:48:47,02,08,1, 11.9,1,1, 12.976, 10497.880, 388.725, 52899.375 23/09/30,20:48:47,03,08,1, 11.9,1,1, 12.976, 10497.877, 388.720, 52899.358 23/09/30,20:48:47,04,08,1, 11.9,1,1, 12.976, 10497.883, 388.693, 52899.274 23/09/30,20:48:47,05,08,1, 11.9,1,1, 12.976, 10497.864, 388.719, 52899.282 23/09/30,20:48:47,06,08,1, 11.9,1,1, 12.976, 10497.862, 388.719, 52899.291 23/09/30,20:48:47,07,08,1, 11.9,1,1, 12.976, 10497.838, 388.741, 52899.253 23/09/30,20:48:47,08,08,1, 11.9,1,1, 12.976, 10497.834, 388.749, 52899.246 23/09/30,20:48:47,09,08,1, 11.9,1,1, 12.976, 10497.839, 388.744, 52899.264 23/09/30,20:48:47,10,08,1, 11.9,1,1, 12.976, 10497.839, 388.739, 52899.214 23/09/30,20:48:47,11,08,1, 11.9,1,1, 12.976, 10497.824, 388.750, 52899.234 23/09/30,20:48:47,12,08,1, 11.9,1,1, 12.976, 10497.821, 388.733, 52899.192 23/09/30,20:48:47,13,08,1, 11.9,1,1, 12.976, 10497.818, 388.755, 52899.199 23/09/30,20:48:47,14,08,1, 11.9,1,1, 12.976, 10497.793, 388.742, 52899.190 23/09/30,20:48:47,15,08,1, 11.9,1,1, 12.976, 10497.787, 388.773, 52899.158 23/09/30,20:48:47,16,08,1, 11.9,1,1, 12.976, 10497.786, 388.783, 52899.145 23/09/30,20:48:47,17,08,1, 11.9,1,1, 12.976, 10497.790, 388.754, 52899.164 23/09/30,20:48:47,18,08,1, 11.9,1,1, 12.976, 10497.789, 388.770, 52899.130 23/09/30,20:48:47,19,08,1, 11.9,1,1, 12.976, 10497.790, 388.766, 52899.122 23/09/30,20:48:48,00,08,1, 11.9,1,1, 12.979, 10497.787, 388.766, 52899.122 23/09/30,20:48:48,01,08,1, 11.9,1,1, 12.979, 10497.759, 388.755, 52899.083 23/09/30,20:48:48,02,08,1, 11.9,1,1, 12.979, 10497.754, 388.754, 52899.080 23/09/30,20:48:48,03,08,1, 11.9,1,1, 12.979, 10497.743, 388.766, 52899.046 23/09/30,20:48:48,04,08,1, 11.9,1,1, 12.979, 10497.739, 388.766, 52899.008 23/09/30,20:48:48,05,08,1, 11.9,1,1, 12.979, 10497.734, 388.764, 52899.028 23/09/30,20:48:48,06,08,1, 11.9,1,1, 12.979, 10497.751, 388.796, 52899.024 23/09/30,20:48:48,07,08,1, 11.9,1,1, 12.979, 10497.737, 388.789, 52899.001 23/09/30,20:48:48,08,08,1, 11.9,1,1, 12.979, 10497.726, 388.779, 52898.982 23/09/30,20:48:48,09,08,1, 11.9,1,1, 12.979, 10497.719, 388.741, 52898.976 23/09/30,20:48:48,10,08,1, 11.9,1,1, 12.979, 10497.683, 388.791, 52898.962 23/09/30,20:48:48,11,08,1, 11.9,1,1, 12.979, 10497.730, 388.796, 52898.979 23/09/30,20:48:48,12,08,1, 11.9,1,1, 12.979, 10497.713, 388.822, 52898.927 23/09/30,20:48:48,13,08,1, 11.9,1,1, 12.979, 10497.683, 388.767, 52898.898 23/09/30,20:48:48,14,08,1, 11.9,1,1, 12.979, 10497.684, 388.789, 52898.857 23/09/30,20:48:48,15,08,1, 11.9,1,1, 12.979, 10497.673, 388.780, 52898.870 23/09/30,20:48:48,16,08,1, 11.9,1,1, 12.979, 10497.679, 388.824, 52898.885 23/09/30,20:48:48,17,08,1, 11.9,1,1, 12.979, 10497.652, 388.812, 52898.854 23/09/30,20:48:48,18,08,1, 11.9,1,1, 12.979, 10497.643, 388.821, 52898.883 23/09/30,20:48:48,19,08,1, 11.9,1,1, 12.979, 10497.649, 388.811, 52898.842 23/09/30,20:48:49,00,08,1, 11.8,1,1, 12.979, 10497.645, 388.811, 52898.842 23/09/30,20:48:49,01,08,1, 11.8,1,1, 12.979, 10497.635, 388.836, 52898.791 23/09/30,20:48:49,02,08,1, 11.8,1,1, 12.979, 10497.632, 388.832, 52898.803 23/09/30,20:48:49,03,08,1, 11.8,1,1, 12.979, 10497.629, 388.843, 52898.786 23/09/30,20:48:49,04,08,1, 11.8,1,1, 12.979, 10497.637, 388.827, 52898.751 23/09/30,20:48:49,05,08,1, 11.8,1,1, 12.979, 10497.592, 388.849, 52898.774 23/09/30,20:48:49,06,08,1, 11.8,1,1, 12.979, 10497.607, 388.838, 52898.722 23/09/30,20:48:49,07,08,1, 11.8,1,1, 12.979, 10497.588, 388.845, 52898.721 23/09/30,20:48:49,08,08,1, 11.8,1,1, 12.979, 10497.594, 388.830, 52898.701 23/09/30,20:48:49,09,08,1, 11.8,1,1, 12.979, 10497.578, 388.821, 52898.659 23/09/30,20:48:49,10,08,1, 11.8,1,1, 12.979, 10497.556, 388.846, 52898.706 23/09/30,20:48:49,11,08,1, 11.8,1,1, 12.979, 10497.557, 388.874, 52898.649 23/09/30,20:48:49,12,08,1, 11.8,1,1, 12.979, 10497.566, 388.863, 52898.633 23/09/30,20:48:49,13,08,1, 11.8,1,1, 12.979, 10497.535, 388.862, 52898.632 23/09/30,20:48:49,14,08,1, 11.8,1,1, 12.979, 10497.542, 388.857, 52898.618 23/09/30,20:48:49,15,08,1, 11.8,1,1, 12.979, 10497.545, 388.871, 52898.630 23/09/30,20:48:49,16,08,1, 11.8,1,1, 12.979, 10497.539, 388.865, 52898.582 23/09/30,20:48:49,17,08,1, 11.8,1,1, 12.979, 10497.539, 388.876, 52898.544 23/09/30,20:48:49,18,08,1, 11.8,1,1, 12.979, 10497.531, 388.878, 52898.533 23/09/30,20:48:49,19,08,1, 11.8,1,1, 12.979, 10497.524, 388.908, 52898.529 23/09/30,20:48:50,00,08,1, 11.9,1,1, 12.975, 10497.520, 388.908, 52898.529 23/09/30,20:48:50,01,08,1, 11.9,1,1, 12.975, 10497.492, 388.910, 52898.521 23/09/30,20:48:50,02,08,1, 11.9,1,1, 12.975, 10497.518, 388.900, 52898.556 23/09/30,20:48:50,03,08,1, 11.9,1,1, 12.975, 10497.491, 388.895, 52898.498 23/09/30,20:48:50,04,08,1, 11.9,1,1, 12.975, 10497.479, 388.925, 52898.499 23/09/30,20:48:50,05,08,1, 11.9,1,1, 12.975, 10497.471, 388.903, 52898.504 23/09/30,20:48:50,06,08,1, 11.9,1,1, 12.975, 10497.462, 388.908, 52898.483 23/09/30,20:48:50,07,08,1, 11.9,1,1, 12.975, 10497.455, 388.924, 52898.439 23/09/30,20:48:50,08,08,1, 11.9,1,1, 12.975, 10497.440, 388.934, 52898.461 23/09/30,20:48:50,09,08,1, 11.9,1,1, 12.975, 10497.451, 388.929, 52898.438 23/09/30,20:48:50,10,08,1, 11.9,1,1, 12.975, 10497.447, 388.940, 52898.428 23/09/30,20:48:50,11,08,1, 11.9,1,1, 12.975, 10497.439, 388.930, 52898.404 23/09/30,20:48:50,12,08,1, 11.9,1,1, 12.975, 10497.411, 388.949, 52898.359 23/09/30,20:48:50,13,08,1, 11.9,1,1, 12.975, 10497.430, 388.945, 52898.373 23/09/30,20:48:50,14,08,1, 11.9,1,1, 12.975, 10497.433, 388.963, 52898.351 23/09/30,20:48:50,15,08,1, 11.9,1,1, 12.975, 10497.415, 388.957, 52898.322 23/09/30,20:48:50,16,08,1, 11.9,1,1, 12.975, 10497.403, 388.963, 52898.298 23/09/30,20:48:50,17,08,1, 11.9,1,1, 12.975, 10497.419, 388.963, 52898.352 23/09/30,20:48:50,18,08,1, 11.9,1,1, 12.975, 10497.384, 388.972, 52898.327 23/09/30,20:48:50,19,08,1, 11.9,1,1, 12.975, 10497.387, 388.982, 52898.301 23/09/30,20:48:51,00,08,1, 11.9,1,1, 12.978, 10497.386, 388.982, 52898.301 23/09/30,20:48:51,01,08,1, 11.9,1,1, 12.978, 10497.383, 388.988, 52898.307 23/09/30,20:48:51,02,08,1, 11.9,1,1, 12.978, 10497.356, 389.037, 52898.289 23/09/30,20:48:51,03,08,1, 11.9,1,1, 12.978, 10497.345, 389.028, 52898.255 23/09/30,20:48:51,04,08,1, 11.9,1,1, 12.978, 10497.349, 389.032, 52898.224 23/09/30,20:48:51,05,08,1, 11.9,1,1, 12.978, 10497.338, 389.040, 52898.208 23/09/30,20:48:51,06,08,1, 11.9,1,1, 12.978, 10497.335, 389.064, 52898.238 23/09/30,20:48:51,07,08,1, 11.9,1,1, 12.978, 10497.352, 389.067, 52898.242 23/09/30,20:48:51,08,08,1, 11.9,1,1, 12.978, 10497.329, 389.071, 52898.242 23/09/30,20:48:51,09,08,1, 11.9,1,1, 12.978, 10497.292, 389.064, 52898.189 23/09/30,20:48:51,10,08,1, 11.9,1,1, 12.978, 10497.302, 389.078, 52898.146 23/09/30,20:48:51,11,08,1, 11.9,1,1, 12.978, 10497.293, 389.088, 52898.169 23/09/30,20:48:51,12,08,1, 11.9,1,1, 12.978, 10497.291, 389.088, 52898.143 23/09/30,20:48:51,13,08,1, 11.9,1,1, 12.978, 10497.280, 389.074, 52898.118 23/09/30,20:48:51,14,08,1, 11.9,1,1, 12.978, 10497.264, 389.088, 52898.073 23/09/30,20:48:51,15,08,1, 11.9,1,1, 12.978, 10497.285, 389.105, 52898.089 23/09/30,20:48:51,16,08,1, 11.9,1,1, 12.978, 10497.279, 389.104, 52898.092 23/09/30,20:48:51,17,08,1, 11.9,1,1, 12.978, 10497.238, 389.124, 52898.065 23/09/30,20:48:51,18,08,1, 11.9,1,1, 12.978, 10497.236, 389.117, 52898.088 23/09/30,20:48:51,19,08,1, 11.9,1,1, 12.978, 10497.214, 389.130, 52898.038 23/09/30,20:48:52,00,08,1, 12.0,1,1, 12.975, 10497.211, 389.130, 52898.038 23/09/30,20:48:52,01,08,1, 12.0,1,1, 12.975, 10497.228, 389.157, 52898.028 23/09/30,20:48:52,02,08,1, 12.0,1,1, 12.975, 10497.226, 389.162, 52898.043 23/09/30,20:48:52,03,08,1, 12.0,1,1, 12.975, 10497.198, 389.160, 52897.993 23/09/30,20:48:52,04,08,1, 12.0,1,1, 12.975, 10497.201, 389.177, 52897.979 23/09/30,20:48:52,05,08,1, 12.0,1,1, 12.975, 10497.184, 389.198, 52897.983 23/09/30,20:48:52,06,08,1, 12.0,1,1, 12.975, 10497.183, 389.205, 52897.961 23/09/30,20:48:52,07,08,1, 12.0,1,1, 12.975, 10497.148, 389.189, 52897.964 23/09/30,20:48:52,08,08,1, 12.0,1,1, 12.975, 10497.152, 389.198, 52897.915 23/09/30,20:48:52,09,08,1, 12.0,1,1, 12.975, 10497.176, 389.204, 52897.944 23/09/30,20:48:52,10,08,1, 12.0,1,1, 12.975, 10497.143, 389.223, 52897.902 23/09/30,20:48:52,11,08,1, 12.0,1,1, 12.975, 10497.146, 389.208, 52897.883 23/09/30,20:48:52,12,08,1, 12.0,1,1, 12.975, 10497.143, 389.209, 52897.874 23/09/30,20:48:52,13,08,1, 12.0,1,1, 12.975, 10497.131, 389.231, 52897.901 23/09/30,20:48:52,14,08,1, 12.0,1,1, 12.975, 10497.132, 389.257, 52897.934 23/09/30,20:48:52,15,08,1, 12.0,1,1, 12.975, 10497.139, 389.221, 52897.925 23/09/30,20:48:52,16,08,1, 12.0,1,1, 12.975, 10497.104, 389.229, 52897.894 23/09/30,20:48:52,17,08,1, 12.0,1,1, 12.975, 10497.113, 389.237, 52897.830 23/09/30,20:48:52,18,08,1, 12.0,1,1, 12.975, 10497.120, 389.247, 52897.809 23/09/30,20:48:52,19,08,1, 12.0,1,1, 12.975, 10497.109, 389.270, 52897.849 23/09/30,20:48:53,00,08,1, 11.9,1,1, 12.976, 10497.103, 389.270, 52897.849 23/09/30,20:48:53,01,08,1, 11.9,1,1, 12.976, 10497.101, 389.289, 52897.767 23/09/30,20:48:53,02,08,1, 11.9,1,1, 12.976, 10497.088, 389.288, 52897.779 23/09/30,20:48:53,03,08,1, 11.9,1,1, 12.976, 10497.073, 389.288, 52897.773 23/09/30,20:48:53,04,08,1, 11.9,1,1, 12.976, 10497.093, 389.265, 52897.774 23/09/30,20:48:53,05,08,1, 11.9,1,1, 12.976, 10497.067, 389.252, 52897.718 23/09/30,20:48:53,06,08,1, 11.9,1,1, 12.976, 10497.054, 389.298, 52897.717 23/09/30,20:48:53,07,08,1, 11.9,1,1, 12.976, 10497.041, 389.305, 52897.681 23/09/30,20:48:53,08,08,1, 11.9,1,1, 12.976, 10497.031, 389.288, 52897.723 23/09/30,20:48:53,09,08,1, 11.9,1,1, 12.976, 10497.014, 389.308, 52897.695 23/09/30,20:48:53,10,08,1, 11.9,1,1, 12.976, 10497.016, 389.291, 52897.683 23/09/30,20:48:53,11,08,1, 11.9,1,1, 12.976, 10497.016, 389.275, 52897.654 23/09/30,20:48:53,12,08,1, 11.9,1,1, 12.976, 10497.018, 389.302, 52897.675 23/09/30,20:48:53,13,08,1, 11.9,1,1, 12.976, 10497.015, 389.291, 52897.641 23/09/30,20:48:53,14,08,1, 11.9,1,1, 12.976, 10497.024, 389.302, 52897.593 23/09/30,20:48:53,15,08,1, 11.9,1,1, 12.976, 10496.989, 389.322, 52897.627 23/09/30,20:48:53,16,08,1, 11.9,1,1, 12.976, 10497.004, 389.301, 52897.602 23/09/30,20:48:53,17,08,1, 11.9,1,1, 12.976, 10496.987, 389.309, 52897.581 23/09/30,20:48:53,18,08,1, 11.9,1,1, 12.976, 10496.960, 389.332, 52897.537 23/09/30,20:48:53,19,08,1, 11.9,1,1, 12.976, 10496.975, 389.298, 52897.576 23/09/30,20:48:54,00,08,1, 12.0,1,1, 12.980, 10496.969, 389.298, 52897.576 23/09/30,20:48:54,01,08,1, 12.0,1,1, 12.980, 10496.958, 389.310, 52897.584 23/09/30,20:48:54,02,08,1, 12.0,1,1, 12.980, 10496.947, 389.320, 52897.526 23/09/30,20:48:54,03,08,1, 12.0,1,1, 12.980, 10496.961, 389.341, 52897.543 23/09/30,20:48:54,04,08,1, 12.0,1,1, 12.980, 10496.922, 389.333, 52897.513 23/09/30,20:48:54,05,08,1, 12.0,1,1, 12.980, 10496.934, 389.336, 52897.520 23/09/30,20:48:54,06,08,1, 12.0,1,1, 12.980, 10496.919, 389.328, 52897.466 23/09/30,20:48:54,07,08,1, 12.0,1,1, 12.980, 10496.905, 389.354, 52897.457 23/09/30,20:48:54,08,08,1, 12.0,1,1, 12.980, 10496.913, 389.322, 52897.443 23/09/30,20:48:54,09,08,1, 12.0,1,1, 12.980, 10496.913, 389.330, 52897.435 23/09/30,20:48:54,10,08,1, 12.0,1,1, 12.980, 10496.909, 389.329, 52897.419 23/09/30,20:48:54,11,08,1, 12.0,1,1, 12.980, 10496.897, 389.310, 52897.432 23/09/30,20:48:54,12,08,1, 12.0,1,1, 12.980, 10496.893, 389.320, 52897.398 23/09/30,20:48:54,13,08,1, 12.0,1,1, 12.980, 10496.893, 389.326, 52897.417 23/09/30,20:48:54,14,08,1, 12.0,1,1, 12.980, 10496.871, 389.338, 52897.377 23/09/30,20:48:54,15,08,1, 12.0,1,1, 12.980, 10496.882, 389.361, 52897.387 23/09/30,20:48:54,16,08,1, 12.0,1,1, 12.980, 10496.874, 389.355, 52897.329 23/09/30,20:48:54,17,08,1, 12.0,1,1, 12.980, 10496.880, 389.349, 52897.337 23/09/30,20:48:54,18,08,1, 12.0,1,1, 12.980, 10496.840, 389.366, 52897.376 23/09/30,20:48:54,19,08,1, 12.0,1,1, 12.980, 10496.854, 389.379, 52897.316 23/09/30,20:48:55,00,08,1, 11.9,1,1, 12.976, 10496.852, 389.379, 52897.316 23/09/30,20:48:55,01,08,1, 11.9,1,1, 12.976, 10496.829, 389.364, 52897.275 23/09/30,20:48:55,02,08,1, 11.9,1,1, 12.976, 10496.862, 389.356, 52897.232 23/09/30,20:48:55,03,08,1, 11.9,1,1, 12.976, 10496.842, 389.363, 52897.234 23/09/30,20:48:55,04,08,1, 11.9,1,1, 12.976, 10496.833, 389.370, 52897.249 23/09/30,20:48:55,05,08,1, 11.9,1,1, 12.976, 10496.834, 389.360, 52897.206 23/09/30,20:48:55,06,08,1, 11.9,1,1, 12.976, 10496.832, 389.387, 52897.213 23/09/30,20:48:55,07,08,1, 11.9,1,1, 12.976, 10496.807, 389.384, 52897.228 23/09/30,20:48:55,08,08,1, 11.9,1,1, 12.976, 10496.818, 389.390, 52897.191 23/09/30,20:48:55,09,08,1, 11.9,1,1, 12.976, 10496.810, 389.380, 52897.207 23/09/30,20:48:55,10,08,1, 11.9,1,1, 12.976, 10496.792, 389.382, 52897.174 23/09/30,20:48:55,11,08,1, 11.9,1,1, 12.976, 10496.822, 389.398, 52897.171 23/09/30,20:48:55,12,08,1, 11.9,1,1, 12.976, 10496.814, 389.412, 52897.199 23/09/30,20:48:55,13,08,1, 11.9,1,1, 12.976, 10496.823, 389.399, 52897.115 23/09/30,20:48:55,14,08,1, 11.9,1,1, 12.976, 10496.789, 389.414, 52897.110 23/09/30,20:48:55,15,08,1, 11.9,1,1, 12.976, 10496.797, 389.430, 52897.152 23/09/30,20:48:55,16,08,1, 11.9,1,1, 12.976, 10496.827, 389.418, 52897.158 23/09/30,20:48:55,17,08,1, 11.9,1,1, 12.976, 10496.815, 389.432, 52897.145 23/09/30,20:48:55,18,08,1, 11.9,1,1, 12.976, 10496.804, 389.445, 52897.113 23/09/30,20:48:55,19,08,1, 11.9,1,1, 12.976, 10496.798, 389.409, 52897.095 23/09/30,20:48:56,00,08,1, 11.9,1,1, 12.975, 10496.794, 389.409, 52897.095 23/09/30,20:48:56,01,08,1, 11.9,1,1, 12.975, 10496.801, 389.425, 52896.839 23/09/30,20:48:56,02,08,1, 11.9,1,1, 12.975, 10496.753, 389.450, 52896.993 23/09/30,20:48:56,03,08,1, 11.9,1,1, 12.975, 10496.822, 389.436, 52897.020 23/09/30,20:48:56,04,08,1, 11.9,1,1, 12.975, 10496.781, 389.475, 52897.019 23/09/30,20:48:56,05,08,1, 11.9,1,1, 12.975, 10496.804, 389.450, 52896.997 23/09/30,20:48:56,06,08,1, 11.9,1,1, 12.975, 10496.813, 389.490, 52897.239 23/09/30,20:48:56,07,08,1, 11.9,1,1, 12.975, 10496.796, 389.451, 52896.878 23/09/30,20:48:56,08,08,1, 11.9,1,1, 12.975, 10496.775, 389.485, 52896.923 23/09/30,20:48:56,09,08,1, 11.9,1,1, 12.975, 10496.778, 389.494, 52896.794 23/09/30,20:48:56,10,08,1, 11.9,1,1, 12.975, 10496.747, 389.493, 52896.926 23/09/30,20:48:56,11,08,1, 11.9,1,1, 12.975, 10496.782, 389.472, 52896.918 23/09/30,20:48:56,12,08,1, 11.9,1,1, 12.975, 10496.781, 389.491, 52896.889 23/09/30,20:48:56,13,08,1, 11.9,1,1, 12.975, 10496.791, 389.489, 52896.925 23/09/30,20:48:56,14,08,1, 11.9,1,1, 12.975, 10496.780, 389.504, 52896.919 23/09/30,20:48:56,15,08,1, 11.9,1,1, 12.975, 10496.771, 389.504, 52896.926 23/09/30,20:48:56,16,08,1, 11.9,1,1, 12.975, 10496.777, 389.492, 52896.898 23/09/30,20:48:56,17,08,1, 11.9,1,1, 12.975, 10496.769, 389.526, 52896.882 23/09/30,20:48:56,18,08,1, 11.9,1,1, 12.975, 10496.734, 389.562, 52897.068 23/09/30,20:48:56,19,08,1, 11.9,1,1, 12.975, 10496.752, 389.552, 52896.915 23/09/30,20:48:57,00,08,1, 11.9,1,1, 12.974, 10496.752, 389.552, 52896.915 23/09/30,20:48:57,01,08,1, 11.9,1,1, 12.974, 10496.780, 389.521, 52896.850 23/09/30,20:48:57,02,08,1, 11.9,1,1, 12.974, 10496.759, 389.621, 52897.182 23/09/30,20:48:57,03,08,1, 11.9,1,1, 12.974, 10496.782, 389.633, 52897.094 23/09/30,20:48:57,04,08,1, 11.9,1,1, 12.974, 10496.775, 389.614, 52897.077 23/09/30,20:48:57,05,08,1, 11.9,1,1, 12.974, 10496.784, 389.632, 52897.102 23/09/30,20:48:57,06,08,1, 11.9,1,1, 12.974, 10496.774, 389.627, 52897.064 23/09/30,20:48:57,07,08,1, 11.9,1,1, 12.974, 10496.779, 389.654, 52897.079 23/09/30,20:48:57,08,08,1, 11.9,1,1, 12.974, 10496.764, 389.631, 52897.053 23/09/30,20:48:57,09,08,1, 11.9,1,1, 12.974, 10496.792, 389.639, 52897.037 23/09/30,20:48:57,10,08,1, 11.9,1,1, 12.974, 10496.741, 389.649, 52897.000 23/09/30,20:48:57,11,08,1, 11.9,1,1, 12.974, 10496.782, 389.640, 52897.017 23/09/30,20:48:57,12,08,1, 11.9,1,1, 12.974, 10496.751, 389.669, 52896.997 23/09/30,20:48:57,13,08,1, 11.9,1,1, 12.974, 10496.776, 389.669, 52896.993 23/09/30,20:48:57,14,08,1, 11.9,1,1, 12.974, 10496.781, 389.682, 52896.984 23/09/30,20:48:57,15,08,1, 11.9,1,1, 12.974, 10496.769, 389.683, 52896.979 23/09/30,20:48:57,16,08,1, 11.9,1,1, 12.974, 10496.769, 389.692, 52896.927 23/09/30,20:48:57,17,08,1, 11.9,1,1, 12.974, 10496.755, 389.687, 52896.955 23/09/30,20:48:57,18,08,1, 11.9,1,1, 12.974, 10496.753, 389.701, 52896.945 23/09/30,20:48:57,19,08,1, 11.9,1,1, 12.974, 10496.773, 389.707, 52896.925 23/09/30,20:48:58,00,07,1, 11.9,1,1, 12.976, 10496.769, 389.707, 52896.925 23/09/30,20:48:58,01,07,1, 11.9,1,1, 12.976, 10496.786, 389.713, 52896.929 23/09/30,20:48:58,02,07,1, 11.9,1,1, 12.976, 10496.787, 389.722, 52896.899 23/09/30,20:48:58,03,07,1, 11.9,1,1, 12.976, 10496.785, 389.726, 52896.909 23/09/30,20:48:58,04,07,1, 11.9,1,1, 12.976, 10496.786, 389.741, 52896.906 23/09/30,20:48:58,05,07,1, 11.9,1,1, 12.976, 10496.780, 389.754, 52896.853 23/09/30,20:48:58,06,07,1, 11.9,1,1, 12.976, 10496.778, 389.761, 52896.841 23/09/30,20:48:58,07,07,1, 11.9,1,1, 12.976, 10496.773, 389.749, 52896.889 23/09/30,20:48:58,08,07,1, 11.9,1,1, 12.976, 10496.785, 389.755, 52896.811 23/09/30,20:48:58,09,07,1, 11.9,1,1, 12.976, 10496.764, 389.768, 52896.820 23/09/30,20:48:58,10,07,1, 11.9,1,1, 12.976, 10496.771, 389.766, 52896.825 23/09/30,20:48:58,11,07,1, 11.9,1,1, 12.976, 10496.778, 389.774, 52896.824 23/09/30,20:48:58,12,07,1, 11.9,1,1, 12.976, 10496.757, 389.775, 52896.805 23/09/30,20:48:58,13,07,1, 11.9,1,1, 12.976, 10496.773, 389.784, 52896.775 23/09/30,20:48:58,14,07,1, 11.9,1,1, 12.976, 10496.764, 389.778, 52896.748 23/09/30,20:48:58,15,07,1, 11.9,1,1, 12.976, 10496.761, 389.786, 52896.722 23/09/30,20:48:58,16,07,1, 11.9,1,1, 12.976, 10496.764, 389.793, 52896.718 23/09/30,20:48:58,17,07,1, 11.9,1,1, 12.976, 10496.752, 389.807, 52896.718 23/09/30,20:48:58,18,07,1, 11.9,1,1, 12.976, 10496.743, 389.812, 52896.685 23/09/30,20:48:58,19,07,1, 11.9,1,1, 12.976, 10496.743, 389.817, 52896.690 23/09/30,20:48:59,00,07,1, 11.8,1,1, 12.975, 10496.736, 389.817, 52896.690 23/09/30,20:48:59,01,07,1, 11.8,1,1, 12.975, 10496.768, 389.828, 52896.660 23/09/30,20:48:59,02,07,1, 11.8,1,1, 12.975, 10496.769, 389.832, 52896.668 23/09/30,20:48:59,03,07,1, 11.8,1,1, 12.975, 10496.735, 389.848, 52896.624 23/09/30,20:48:59,04,07,1, 11.8,1,1, 12.975, 10496.747, 389.835, 52896.638 23/09/30,20:48:59,05,07,1, 11.8,1,1, 12.975, 10496.729, 389.831, 52896.588 23/09/30,20:48:59,06,07,1, 11.8,1,1, 12.975, 10496.726, 389.865, 52896.594 23/09/30,20:48:59,07,07,1, 11.8,1,1, 12.975, 10496.760, 389.849, 52896.641 23/09/30,20:48:59,08,07,1, 11.8,1,1, 12.975, 10496.742, 389.848, 52896.589 23/09/30,20:48:59,09,07,1, 11.8,1,1, 12.975, 10496.731, 389.850, 52896.580 23/09/30,20:48:59,10,07,1, 11.8,1,1, 12.975, 10496.731, 389.862, 52896.566 23/09/30,20:48:59,11,07,1, 11.8,1,1, 12.975, 10496.728, 389.829, 52896.557 23/09/30,20:48:59,12,07,1, 11.8,1,1, 12.975, 10496.714, 389.884, 52896.515 23/09/30,20:48:59,13,07,1, 11.8,1,1, 12.975, 10496.736, 389.851, 52896.484 23/09/30,20:48:59,14,07,1, 11.8,1,1, 12.975, 10496.726, 389.847, 52896.493 23/09/30,20:48:59,15,07,1, 11.8,1,1, 12.975, 10496.732, 389.870, 52896.526 23/09/30,20:48:59,16,07,1, 11.8,1,1, 12.975, 10496.731, 389.885, 52896.519 23/09/30,20:48:59,17,07,1, 11.8,1,1, 12.975, 10496.734, 389.883, 52896.498 23/09/30,20:48:59,18,07,1, 11.8,1,1, 12.975, 10496.732, 389.871, 52896.495 23/09/30,20:48:59,19,07,1, 11.8,1,1, 12.975, 10496.706, 389.891, 52896.471 23/09/30,20:49:00,00,07,1, 11.9,1,1, 12.979, 10496.702, 389.891, 52896.471 23/09/30,20:49:00,01,07,1, 11.9,1,1, 12.979, 10496.724, 389.914, 52896.435 23/09/30,20:49:00,02,07,1, 11.9,1,1, 12.979, 10496.715, 389.803, 52896.086 23/09/30,20:49:00,03,07,1, 11.9,1,1, 12.979, 10496.706, 389.822, 52896.153 23/09/30,20:49:00,04,07,1, 11.9,1,1, 12.979, 10496.711, 389.826, 52896.130 23/09/30,20:49:00,05,07,1, 11.9,1,1, 12.979, 10496.711, 389.851, 52896.104 23/09/30,20:49:00,06,07,1, 11.9,1,1, 12.979, 10496.689, 389.835, 52896.084 23/09/30,20:49:00,07,07,1, 11.9,1,1, 12.979, 10496.703, 389.856, 52896.073 23/09/30,20:49:00,08,07,1, 11.9,1,1, 12.979, 10496.678, 389.829, 52896.018 23/09/30,20:49:00,09,07,1, 11.9,1,1, 12.979, 10496.708, 389.863, 52896.021 23/09/30,20:49:00,10,07,1, 11.9,1,1, 12.979, 10496.702, 389.854, 52896.003 23/09/30,20:49:00,11,07,1, 11.9,1,1, 12.979, 10496.685, 389.845, 52896.034 23/09/30,20:49:00,12,07,1, 11.9,1,1, 12.979, 10496.706, 389.843, 52895.944 23/09/30,20:49:00,13,07,1, 11.9,1,1, 12.979, 10496.705, 389.864, 52895.957 23/09/30,20:49:00,14,07,1, 11.9,1,1, 12.979, 10496.709, 389.870, 52895.970 23/09/30,20:49:00,15,07,1, 11.9,1,1, 12.979, 10496.708, 389.883, 52895.932 23/09/30,20:49:00,16,07,1, 11.9,1,1, 12.979, 10496.682, 389.875, 52895.935 23/09/30,20:49:00,17,07,1, 11.9,1,1, 12.979, 10496.691, 389.866, 52895.899 23/09/30,20:49:00,18,07,1, 11.9,1,1, 12.979, 10496.690, 389.900, 52895.894 23/09/30,20:49:00,19,07,1, 11.9,1,1, 12.979, 10496.678, 389.901, 52895.905 23/09/30,20:49:01,00,08,1, 11.9,1,1, 12.973, 10496.677, 389.901, 52895.905 23/09/30,20:49:01,01,08,1, 11.9,1,1, 12.973, 10496.691, 389.896, 52895.894 23/09/30,20:49:01,02,08,1, 11.9,1,1, 12.973, 10496.682, 389.906, 52895.877 23/09/30,20:49:01,03,08,1, 11.9,1,1, 12.973, 10496.679, 389.891, 52895.859 23/09/30,20:49:01,04,08,1, 11.9,1,1, 12.973, 10496.679, 389.916, 52895.830 23/09/30,20:49:01,05,08,1, 11.9,1,1, 12.973, 10496.691, 389.920, 52895.790 23/09/30,20:49:01,06,08,1, 11.9,1,1, 12.973, 10496.674, 389.897, 52895.811 23/09/30,20:49:01,07,08,1, 11.9,1,1, 12.973, 10496.685, 389.942, 52895.750 23/09/30,20:49:01,08,08,1, 11.9,1,1, 12.973, 10496.658, 389.936, 52895.785 23/09/30,20:49:01,09,08,1, 11.9,1,1, 12.973, 10496.705, 389.937, 52895.737 23/09/30,20:49:01,10,08,1, 11.9,1,1, 12.973, 10496.671, 389.936, 52895.722 23/09/30,20:49:01,11,08,1, 11.9,1,1, 12.973, 10496.662, 389.939, 52895.711 23/09/30,20:49:01,12,08,1, 11.9,1,1, 12.973, 10496.681, 389.947, 52895.725 23/09/30,20:49:01,13,08,1, 11.9,1,1, 12.973, 10496.667, 389.953, 52895.727 23/09/30,20:49:01,14,08,1, 11.9,1,1, 12.973, 10496.673, 389.930, 52895.701 23/09/30,20:49:01,15,08,1, 11.9,1,1, 12.973, 10496.675, 389.953, 52895.697 23/09/30,20:49:01,16,08,1, 11.9,1,1, 12.973, 10496.645, 389.950, 52895.713 23/09/30,20:49:01,17,08,1, 11.9,1,1, 12.973, 10496.652, 389.985, 52895.653 23/09/30,20:49:01,18,08,1, 11.9,1,1, 12.973, 10496.663, 389.947, 52895.662 23/09/30,20:49:01,19,08,1, 11.9,1,1, 12.973, 10496.634, 389.988, 52895.638 23/09/30,20:49:02,00,08,1, 11.9,1,1, 12.975, 10496.627, 389.988, 52895.638 23/09/30,20:49:02,01,08,1, 11.9,1,1, 12.975, 10496.632, 389.967, 52895.616 23/09/30,20:49:02,02,08,1, 11.9,1,1, 12.975, 10496.614, 389.974, 52895.613 23/09/30,20:49:02,03,08,1, 11.9,1,1, 12.975, 10496.617, 389.987, 52895.600 23/09/30,20:49:02,04,08,1, 11.9,1,1, 12.975, 10496.623, 389.992, 52895.574 23/09/30,20:49:02,05,08,1, 11.9,1,1, 12.975, 10496.619, 389.997, 52895.562 23/09/30,20:49:02,06,08,1, 11.9,1,1, 12.975, 10496.612, 390.005, 52895.579 23/09/30,20:49:02,07,08,1, 11.9,1,1, 12.975, 10496.611, 389.998, 52895.583 23/09/30,20:49:02,08,08,1, 11.9,1,1, 12.975, 10496.629, 389.988, 52895.526 23/09/30,20:49:02,09,08,1, 11.9,1,1, 12.975, 10496.610, 390.005, 52895.499 23/09/30,20:49:02,10,08,1, 11.9,1,1, 12.975, 10496.622, 389.995, 52895.523 23/09/30,20:49:02,11,08,1, 11.9,1,1, 12.975, 10496.610, 389.991, 52895.509 23/09/30,20:49:02,12,08,1, 11.9,1,1, 12.975, 10496.620, 390.003, 52895.491 23/09/30,20:49:02,13,08,1, 11.9,1,1, 12.975, 10496.612, 389.997, 52895.463 23/09/30,20:49:02,14,08,1, 11.9,1,1, 12.975, 10496.606, 389.997, 52895.481 23/09/30,20:49:02,15,08,1, 11.9,1,1, 12.975, 10496.588, 390.006, 52895.438 23/09/30,20:49:02,16,08,1, 11.9,1,1, 12.975, 10496.618, 390.021, 52895.438 23/09/30,20:49:02,17,08,1, 11.9,1,1, 12.975, 10496.602, 390.007, 52895.436 23/09/30,20:49:02,18,08,1, 11.9,1,1, 12.975, 10496.589, 390.021, 52895.415 23/09/30,20:49:02,19,08,1, 11.9,1,1, 12.975, 10496.608, 390.016, 52895.438 23/09/30,20:49:03,00,08,1, 11.9,1,1, 12.975, 10496.602, 390.016, 52895.438 23/09/30,20:49:03,01,08,1, 11.9,1,1, 12.975, 10496.584, 390.025, 52895.428 23/09/30,20:49:03,02,08,1, 11.9,1,1, 12.975, 10496.593, 390.019, 52895.361 23/09/30,20:49:03,03,08,1, 11.9,1,1, 12.975, 10496.611, 390.034, 52895.371 23/09/30,20:49:03,04,08,1, 11.9,1,1, 12.975, 10496.609, 390.020, 52895.350 23/09/30,20:49:03,05,08,1, 11.9,1,1, 12.975, 10496.596, 390.010, 52895.354 23/09/30,20:49:03,06,08,1, 11.9,1,1, 12.975, 10496.600, 390.042, 52895.343 23/09/30,20:49:03,07,08,1, 11.9,1,1, 12.975, 10496.594, 390.023, 52895.311 23/09/30,20:49:03,08,08,1, 11.9,1,1, 12.975, 10496.609, 390.039, 52895.309 23/09/30,20:49:03,09,08,1, 11.9,1,1, 12.975, 10496.597, 390.061, 52895.300 23/09/30,20:49:03,10,08,1, 11.9,1,1, 12.975, 10496.585, 390.031, 52895.264 23/09/30,20:49:03,11,08,1, 11.9,1,1, 12.975, 10496.595, 390.053, 52895.249 23/09/30,20:49:03,12,08,1, 11.9,1,1, 12.975, 10496.586, 390.077, 52895.243 23/09/30,20:49:03,13,08,1, 11.9,1,1, 12.975, 10496.591, 390.071, 52895.225 23/09/30,20:49:03,14,08,1, 11.9,1,1, 12.975, 10496.575, 390.059, 52895.230 23/09/30,20:49:03,15,08,1, 11.9,1,1, 12.975, 10496.581, 390.055, 52895.223 23/09/30,20:49:03,16,08,1, 11.9,1,1, 12.975, 10496.571, 390.042, 52895.204 23/09/30,20:49:03,17,08,1, 11.9,1,1, 12.975, 10496.583, 390.065, 52895.195 23/09/30,20:49:03,18,08,1, 11.9,1,1, 12.975, 10496.581, 390.104, 52895.169 23/09/30,20:49:03,19,08,1, 11.9,1,1, 12.975, 10496.563, 390.063, 52895.153 23/09/30,20:49:04,00,08,1, 11.8,1,1, 12.977, 10496.560, 390.063, 52895.153 23/09/30,20:49:04,01,08,1, 11.8,1,1, 12.977, 10496.598, 390.084, 52895.080 23/09/30,20:49:04,02,08,1, 11.8,1,1, 12.977, 10496.590, 390.111, 52895.133 23/09/30,20:49:04,03,08,1, 11.8,1,1, 12.977, 10496.562, 390.093, 52895.107 23/09/30,20:49:04,04,08,1, 11.8,1,1, 12.977, 10496.572, 390.071, 52895.090 23/09/30,20:49:04,05,08,1, 11.8,1,1, 12.977, 10496.571, 390.074, 52895.101 23/09/30,20:49:04,06,08,1, 11.8,1,1, 12.977, 10496.581, 390.102, 52895.115 23/09/30,20:49:04,07,08,1, 11.8,1,1, 12.977, 10496.594, 390.095, 52895.076 23/09/30,20:49:04,08,08,1, 11.8,1,1, 12.977, 10496.554, 390.075, 52895.042 23/09/30,20:49:04,09,08,1, 11.8,1,1, 12.977, 10496.562, 390.083, 52895.033 23/09/30,20:49:04,10,08,1, 11.8,1,1, 12.977, 10496.573, 390.102, 52895.035 23/09/30,20:49:04,11,08,1, 11.8,1,1, 12.977, 10496.585, 390.132, 52895.013 23/09/30,20:49:04,12,08,1, 11.8,1,1, 12.977, 10496.571, 390.124, 52895.020 23/09/30,20:49:04,13,08,1, 11.8,1,1, 12.977, 10496.587, 390.120, 52895.025 23/09/30,20:49:04,14,08,1, 11.8,1,1, 12.977, 10496.567, 390.117, 52894.988 23/09/30,20:49:04,15,08,1, 11.8,1,1, 12.977, 10496.553, 390.130, 52894.973 23/09/30,20:49:04,16,08,1, 11.8,1,1, 12.977, 10496.575, 390.139, 52894.968 23/09/30,20:49:04,17,08,1, 11.8,1,1, 12.977, 10496.559, 390.134, 52894.934 23/09/30,20:49:04,18,08,1, 11.8,1,1, 12.977, 10496.566, 390.125, 52894.926 23/09/30,20:49:04,19,08,1, 11.8,1,1, 12.977, 10496.553, 390.127, 52894.941 23/09/30,20:49:05,00,08,1, 11.9,1,1, 12.976, 10496.552, 390.127, 52894.941 23/09/30,20:49:05,01,08,1, 11.9,1,1, 12.976, 10496.563, 390.147, 52894.871 23/09/30,20:49:05,02,08,1, 11.9,1,1, 12.976, 10496.560, 390.135, 52894.883 23/09/30,20:49:05,03,08,1, 11.9,1,1, 12.976, 10496.571, 390.139, 52894.849 23/09/30,20:49:05,04,08,1, 11.9,1,1, 12.976, 10496.563, 390.146, 52894.860 23/09/30,20:49:05,05,08,1, 11.9,1,1, 12.976, 10496.570, 390.152, 52894.851 23/09/30,20:49:05,06,08,1, 11.9,1,1, 12.976, 10496.576, 390.158, 52894.844 23/09/30,20:49:05,07,08,1, 11.9,1,1, 12.976, 10496.561, 390.122, 52894.791 23/09/30,20:49:05,08,08,1, 11.9,1,1, 12.976, 10496.550, 390.153, 52894.807 23/09/30,20:49:05,09,08,1, 11.9,1,1, 12.976, 10496.544, 390.168, 52894.780 23/09/30,20:49:05,10,08,1, 11.9,1,1, 12.976, 10496.534, 390.151, 52894.800 23/09/30,20:49:05,11,08,1, 11.9,1,1, 12.976, 10496.551, 390.160, 52894.774 23/09/30,20:49:05,12,08,1, 11.9,1,1, 12.976, 10496.546, 390.178, 52894.739 23/09/30,20:49:05,13,08,1, 11.9,1,1, 12.976, 10496.568, 390.159, 52894.729 23/09/30,20:49:05,14,08,1, 11.9,1,1, 12.976, 10496.541, 390.164, 52894.732 23/09/30,20:49:05,15,08,1, 11.9,1,1, 12.976, 10496.552, 390.183, 52894.734 23/09/30,20:49:05,16,08,1, 11.9,1,1, 12.976, 10496.562, 390.172, 52894.682 23/09/30,20:49:05,17,08,1, 11.9,1,1, 12.976, 10496.547, 390.185, 52894.630 23/09/30,20:49:05,18,08,1, 11.9,1,1, 12.976, 10496.540, 390.186, 52894.615 23/09/30,20:49:05,19,08,1, 11.9,1,1, 12.976, 10496.571, 390.183, 52894.643 23/09/30,20:49:06,00,08,1, 11.9,1,1, 12.973, 10496.569, 390.183, 52894.643 23/09/30,20:49:06,01,08,1, 11.9,1,1, 12.973, 10496.555, 390.169, 52894.616 23/09/30,20:49:06,02,08,1, 11.9,1,1, 12.973, 10496.547, 390.196, 52894.606 23/09/30,20:49:06,03,08,1, 11.9,1,1, 12.973, 10496.556, 390.195, 52894.596 23/09/30,20:49:06,04,08,1, 11.9,1,1, 12.973, 10496.537, 390.196, 52894.598 23/09/30,20:49:06,05,08,1, 11.9,1,1, 12.973, 10496.559, 390.223, 52894.534 23/09/30,20:49:06,06,08,1, 11.9,1,1, 12.973, 10496.546, 390.216, 52894.545 23/09/30,20:49:06,07,08,1, 11.9,1,1, 12.973, 10496.556, 390.241, 52894.551 23/09/30,20:49:06,08,08,1, 11.9,1,1, 12.973, 10496.539, 390.237, 52894.551 23/09/30,20:49:06,09,08,1, 11.9,1,1, 12.973, 10496.541, 390.237, 52894.523 23/09/30,20:49:06,10,08,1, 11.9,1,1, 12.973, 10496.537, 390.220, 52894.496 23/09/30,20:49:06,11,08,1, 11.9,1,1, 12.973, 10496.553, 390.232, 52894.489 23/09/30,20:49:06,12,08,1, 11.9,1,1, 12.973, 10496.574, 390.219, 52894.455 23/09/30,20:49:06,13,08,1, 11.9,1,1, 12.973, 10496.552, 390.247, 52894.438 23/09/30,20:49:06,14,08,1, 11.9,1,1, 12.973, 10496.561, 390.254, 52894.436 23/09/30,20:49:06,15,08,1, 11.9,1,1, 12.973, 10496.571, 390.241, 52894.427 23/09/30,20:49:06,16,08,1, 11.9,1,1, 12.973, 10496.577, 390.243, 52894.422 23/09/30,20:49:06,17,08,1, 11.9,1,1, 12.973, 10496.575, 390.249, 52894.396 23/09/30,20:49:06,18,08,1, 11.9,1,1, 12.973, 10496.563, 390.253, 52894.443 23/09/30,20:49:06,19,08,1, 11.9,1,1, 12.973, 10496.556, 390.253, 52894.372 23/09/30,20:49:07,00,07,1, 11.9,1,1, 12.974, 10496.552, 390.253, 52894.372 23/09/30,20:49:07,01,07,1, 11.9,1,1, 12.974, 10496.564, 390.277, 52894.318 23/09/30,20:49:07,02,07,1, 11.9,1,1, 12.974, 10496.557, 390.264, 52894.347 23/09/30,20:49:07,03,07,1, 11.9,1,1, 12.974, 10496.537, 390.275, 52894.318 23/09/30,20:49:07,04,07,1, 11.9,1,1, 12.974, 10496.560, 390.288, 52894.279 23/09/30,20:49:07,05,07,1, 11.9,1,1, 12.974, 10496.579, 390.285, 52894.271 23/09/30,20:49:07,06,07,1, 11.9,1,1, 12.974, 10496.577, 390.289, 52894.291 23/09/30,20:49:07,07,07,1, 11.9,1,1, 12.974, 10496.593, 390.278, 52894.277 23/09/30,20:49:07,08,07,1, 11.9,1,1, 12.974, 10496.554, 390.296, 52894.256 23/09/30,20:49:07,09,07,1, 11.9,1,1, 12.974, 10496.587, 390.304, 52894.235 23/09/30,20:49:07,10,07,1, 11.9,1,1, 12.974, 10496.582, 390.307, 52894.235 23/09/30,20:49:07,11,07,1, 11.9,1,1, 12.974, 10496.591, 390.306, 52894.199 23/09/30,20:49:07,12,07,1, 11.9,1,1, 12.974, 10496.603, 390.306, 52894.177 23/09/30,20:49:07,13,07,1, 11.9,1,1, 12.974, 10496.598, 390.321, 52894.159 23/09/30,20:49:07,14,07,1, 11.9,1,1, 12.974, 10496.575, 390.321, 52894.202 23/09/30,20:49:07,15,07,1, 11.9,1,1, 12.974, 10496.596, 390.355, 52894.193 23/09/30,20:49:07,16,07,1, 11.9,1,1, 12.974, 10496.578, 390.346, 52894.163 23/09/30,20:49:07,17,07,1, 11.9,1,1, 12.974, 10496.603, 390.334, 52894.152 23/09/30,20:49:07,18,07,1, 11.9,1,1, 12.974, 10496.578, 390.364, 52894.124 23/09/30,20:49:07,19,07,1, 11.9,1,1, 12.974, 10496.600, 390.367, 52894.136 23/09/30,20:49:08,00,07,1, 11.8,1,1, 12.976, 10496.594, 390.367, 52894.136 23/09/30,20:49:08,01,07,1, 11.8,1,1, 12.976, 10496.609, 390.357, 52894.082 23/09/30,20:49:08,02,07,1, 11.8,1,1, 12.976, 10496.606, 390.362, 52894.067 23/09/30,20:49:08,03,07,1, 11.8,1,1, 12.976, 10496.617, 390.366, 52894.041 23/09/30,20:49:08,04,07,1, 11.8,1,1, 12.976, 10496.631, 390.384, 52894.090 23/09/30,20:49:08,05,07,1, 11.8,1,1, 12.976, 10496.611, 390.392, 52894.026 23/09/30,20:49:08,06,07,1, 11.8,1,1, 12.976, 10496.625, 390.368, 52894.020 23/09/30,20:49:08,07,07,1, 11.8,1,1, 12.976, 10496.609, 390.397, 52894.032 23/09/30,20:49:08,08,07,1, 11.8,1,1, 12.976, 10496.624, 390.394, 52893.983 23/09/30,20:49:08,09,07,1, 11.8,1,1, 12.976, 10496.638, 390.405, 52893.998 23/09/30,20:49:08,10,07,1, 11.8,1,1, 12.976, 10496.644, 390.389, 52893.960 23/09/30,20:49:08,11,07,1, 11.8,1,1, 12.976, 10496.640, 390.408, 52893.950 23/09/30,20:49:08,12,07,1, 11.8,1,1, 12.976, 10496.648, 390.421, 52893.934 23/09/30,20:49:08,13,07,1, 11.8,1,1, 12.976, 10496.659, 390.426, 52893.943 23/09/30,20:49:08,14,07,1, 11.8,1,1, 12.976, 10496.654, 390.438, 52893.932 23/09/30,20:49:08,15,07,1, 11.8,1,1, 12.976, 10496.645, 390.438, 52893.897 23/09/30,20:49:08,16,07,1, 11.8,1,1, 12.976, 10496.654, 390.453, 52893.904 23/09/30,20:49:08,17,07,1, 11.8,1,1, 12.976, 10496.669, 390.467, 52893.885 23/09/30,20:49:08,18,07,1, 11.8,1,1, 12.976, 10496.679, 390.455, 52893.855 23/09/30,20:49:08,19,07,1, 11.8,1,1, 12.976, 10496.684, 390.467, 52893.840 23/09/30,20:49:09,00,07,1, 11.9,1,1, 12.975, 10496.677, 390.467, 52893.840 23/09/30,20:49:09,01,07,1, 11.9,1,1, 12.975, 10496.673, 390.473, 52893.828 23/09/30,20:49:09,02,07,1, 11.9,1,1, 12.975, 10496.675, 390.480, 52893.828 23/09/30,20:49:09,03,07,1, 11.9,1,1, 12.975, 10496.704, 390.496, 52893.822 23/09/30,20:49:09,04,07,1, 11.9,1,1, 12.975, 10496.683, 390.479, 52893.777 23/09/30,20:49:09,05,07,1, 11.9,1,1, 12.975, 10496.705, 390.504, 52893.785 23/09/30,20:49:09,06,07,1, 11.9,1,1, 12.975, 10496.733, 390.508, 52893.751 23/09/30,20:49:09,07,07,1, 11.9,1,1, 12.975, 10496.722, 390.496, 52893.732 23/09/30,20:49:09,08,07,1, 11.9,1,1, 12.975, 10496.717, 390.495, 52893.751 23/09/30,20:49:09,09,07,1, 11.9,1,1, 12.975, 10496.751, 390.488, 52893.719 23/09/30,20:49:09,10,07,1, 11.9,1,1, 12.975, 10496.741, 390.543, 52893.729 23/09/30,20:49:09,11,07,1, 11.9,1,1, 12.975, 10496.737, 390.537, 52893.669 23/09/30,20:49:09,12,07,1, 11.9,1,1, 12.975, 10496.746, 390.533, 52893.670 23/09/30,20:49:09,13,07,1, 11.9,1,1, 12.975, 10496.769, 390.538, 52893.652 23/09/30,20:49:09,14,07,1, 11.9,1,1, 12.975, 10496.772, 390.548, 52893.669 23/09/30,20:49:09,15,07,1, 11.9,1,1, 12.975, 10496.788, 390.540, 52893.618 23/09/30,20:49:09,16,07,1, 11.9,1,1, 12.975, 10496.767, 390.582, 52893.651 23/09/30,20:49:09,17,07,1, 11.9,1,1, 12.975, 10496.745, 390.562, 52893.629 23/09/30,20:49:09,18,07,1, 11.9,1,1, 12.975, 10496.800, 390.569, 52893.644 23/09/30,20:49:09,19,07,1, 11.9,1,1, 12.975, 10496.759, 390.574, 52893.610 23/09/30,20:49:10,00,07,1, 11.9,1,1, 12.976, 10496.752, 390.574, 52893.610 23/09/30,20:49:10,01,07,1, 11.9,1,1, 12.976, 10496.797, 390.570, 52893.580 23/09/30,20:49:10,02,07,1, 11.9,1,1, 12.976, 10496.795, 390.562, 52893.579 23/09/30,20:49:10,03,07,1, 11.9,1,1, 12.976, 10496.785, 390.574, 52893.534 23/09/30,20:49:10,04,07,1, 11.9,1,1, 12.976, 10496.798, 390.565, 52893.503 23/09/30,20:49:10,05,07,1, 11.9,1,1, 12.976, 10496.801, 390.584, 52893.502 23/09/30,20:49:10,06,07,1, 11.9,1,1, 12.976, 10496.817, 390.590, 52893.518 23/09/30,20:49:10,07,07,1, 11.9,1,1, 12.976, 10496.811, 390.610, 52893.498 23/09/30,20:49:10,08,07,1, 11.9,1,1, 12.976, 10496.806, 390.573, 52893.486 23/09/30,20:49:10,09,07,1, 11.9,1,1, 12.976, 10496.813, 390.583, 52893.427 23/09/30,20:49:10,10,07,1, 11.9,1,1, 12.976, 10496.826, 390.629, 52893.427 23/09/30,20:49:10,11,07,1, 11.9,1,1, 12.976, 10496.846, 390.611, 52893.413 23/09/30,20:49:10,12,07,1, 11.9,1,1, 12.976, 10496.831, 390.610, 52893.409 23/09/30,20:49:10,13,07,1, 11.9,1,1, 12.976, 10496.818, 390.607, 52893.364 23/09/30,20:49:10,14,07,1, 11.9,1,1, 12.976, 10496.826, 390.637, 52893.388 23/09/30,20:49:10,15,07,1, 11.9,1,1, 12.976, 10496.859, 390.638, 52893.348 23/09/30,20:49:10,16,07,1, 11.9,1,1, 12.976, 10496.857, 390.638, 52893.337 23/09/30,20:49:10,17,07,1, 11.9,1,1, 12.976, 10496.860, 390.628, 52893.326 23/09/30,20:49:10,18,07,1, 11.9,1,1, 12.976, 10496.866, 390.636, 52893.318 23/09/30,20:49:10,19,07,1, 11.9,1,1, 12.976, 10496.853, 390.635, 52893.317 23/09/30,20:49:11,00,07,1, 11.9,1,1, 12.976, 10496.852, 390.635, 52893.317 23/09/30,20:49:11,01,07,1, 11.9,1,1, 12.976, 10496.860, 390.624, 52893.254 23/09/30,20:49:11,02,07,1, 11.9,1,1, 12.976, 10496.875, 390.640, 52893.248 23/09/30,20:49:11,03,07,1, 11.9,1,1, 12.976, 10496.880, 390.646, 52893.235 23/09/30,20:49:11,04,07,1, 11.9,1,1, 12.976, 10496.878, 390.661, 52893.241 23/09/30,20:49:11,05,07,1, 11.9,1,1, 12.976, 10496.869, 390.647, 52893.236 23/09/30,20:49:11,06,07,1, 11.9,1,1, 12.976, 10496.861, 390.656, 52893.205 23/09/30,20:49:11,07,07,1, 11.9,1,1, 12.976, 10496.902, 390.631, 52893.201 23/09/30,20:49:11,08,07,1, 11.9,1,1, 12.976, 10496.902, 390.666, 52893.175 23/09/30,20:49:11,09,07,1, 11.9,1,1, 12.976, 10496.891, 390.661, 52893.176 23/09/30,20:49:11,10,07,1, 11.9,1,1, 12.976, 10496.887, 390.653, 52893.097 23/09/30,20:49:11,11,07,1, 11.9,1,1, 12.976, 10496.884, 390.643, 52893.081 23/09/30,20:49:11,12,07,1, 11.9,1,1, 12.976, 10496.895, 390.654, 52893.064 23/09/30,20:49:11,13,07,1, 11.9,1,1, 12.976, 10496.920, 390.687, 52893.092 23/09/30,20:49:11,14,07,1, 11.9,1,1, 12.976, 10496.900, 390.637, 52893.045 23/09/30,20:49:11,15,07,1, 11.9,1,1, 12.976, 10496.907, 390.666, 52893.031 23/09/30,20:49:11,16,07,1, 11.9,1,1, 12.976, 10496.904, 390.675, 52893.048 23/09/30,20:49:11,17,07,1, 11.9,1,1, 12.976, 10496.895, 390.678, 52893.023 23/09/30,20:49:11,18,07,1, 11.9,1,1, 12.976, 10496.902, 390.657, 52893.020 23/09/30,20:49:11,19,07,1, 11.9,1,1, 12.976, 10496.919, 390.671, 52892.941 23/09/30,20:49:12,00,07,1, 11.9,1,1, 12.978, 10496.911, 390.671, 52892.941 23/09/30,20:49:12,01,07,1, 11.9,1,1, 12.978, 10496.933, 390.688, 52892.939 23/09/30,20:49:12,02,07,1, 11.9,1,1, 12.978, 10496.907, 390.688, 52892.966 23/09/30,20:49:12,03,07,1, 11.9,1,1, 12.978, 10496.931, 390.669, 52892.926 23/09/30,20:49:12,04,07,1, 11.9,1,1, 12.978, 10496.947, 390.706, 52892.944 23/09/30,20:49:12,05,07,1, 11.9,1,1, 12.978, 10496.911, 390.715, 52892.913 23/09/30,20:49:12,06,07,1, 11.9,1,1, 12.978, 10496.927, 390.717, 52892.892 23/09/30,20:49:12,07,07,1, 11.9,1,1, 12.978, 10496.939, 390.719, 52892.881 23/09/30,20:49:12,08,07,1, 11.9,1,1, 12.978, 10496.939, 390.692, 52892.847 23/09/30,20:49:12,09,07,1, 11.9,1,1, 12.978, 10496.954, 390.700, 52892.802 23/09/30,20:49:12,10,07,1, 11.9,1,1, 12.978, 10496.961, 390.711, 52892.833 23/09/30,20:49:12,11,07,1, 11.9,1,1, 12.978, 10496.960, 390.703, 52892.789 23/09/30,20:49:12,12,07,1, 11.9,1,1, 12.978, 10496.942, 390.715, 52892.789 23/09/30,20:49:12,13,07,1, 11.9,1,1, 12.978, 10496.956, 390.704, 52892.786 23/09/30,20:49:12,14,07,1, 11.9,1,1, 12.978, 10496.958, 390.715, 52892.791 23/09/30,20:49:12,15,07,1, 11.9,1,1, 12.978, 10496.941, 390.716, 52892.750 23/09/30,20:49:12,16,07,1, 11.9,1,1, 12.978, 10496.945, 390.723, 52892.732 23/09/30,20:49:12,17,07,1, 11.9,1,1, 12.978, 10496.977, 390.722, 52892.682 23/09/30,20:49:12,18,07,1, 11.9,1,1, 12.978, 10496.950, 390.724, 52892.680 23/09/30,20:49:12,19,07,1, 11.9,1,1, 12.978, 10496.965, 390.735, 52892.703 23/09/30,20:49:13,00,07,1, 11.9,1,1, 12.973, 10496.961, 390.735, 52892.703 23/09/30,20:49:13,01,07,1, 11.9,1,1, 12.973, 10496.952, 390.725, 52892.655 23/09/30,20:49:13,02,07,1, 11.9,1,1, 12.973, 10496.964, 390.721, 52892.637 23/09/30,20:49:13,03,07,1, 11.9,1,1, 12.973, 10496.961, 390.767, 52892.617 23/09/30,20:49:13,04,07,1, 11.9,1,1, 12.973, 10496.960, 390.725, 52892.652 23/09/30,20:49:13,05,07,1, 11.9,1,1, 12.973, 10496.958, 390.716, 52892.566 23/09/30,20:49:13,06,07,1, 11.9,1,1, 12.973, 10496.969, 390.717, 52892.506 23/09/30,20:49:13,07,07,1, 11.9,1,1, 12.973, 10496.992, 390.724, 52892.541 23/09/30,20:49:13,08,07,1, 11.9,1,1, 12.973, 10496.970, 390.756, 52892.550 23/09/30,20:49:13,09,07,1, 11.9,1,1, 12.973, 10496.985, 390.748, 52892.506 23/09/30,20:49:13,10,07,1, 11.9,1,1, 12.973, 10496.995, 390.743, 52892.505 23/09/30,20:49:13,11,07,1, 11.9,1,1, 12.973, 10496.998, 390.760, 52892.483 23/09/30,20:49:13,12,07,1, 11.9,1,1, 12.973, 10496.983, 390.748, 52892.495 23/09/30,20:49:13,13,07,1, 11.9,1,1, 12.973, 10496.982, 390.756, 52892.434 23/09/30,20:49:13,14,07,1, 11.9,1,1, 12.973, 10496.980, 390.765, 52892.430 23/09/30,20:49:13,15,07,1, 11.9,1,1, 12.973, 10496.968, 390.751, 52892.393 23/09/30,20:49:13,16,07,1, 11.9,1,1, 12.973, 10496.997, 390.777, 52892.415 23/09/30,20:49:13,17,07,1, 11.9,1,1, 12.973, 10496.978, 390.785, 52892.408 23/09/30,20:49:13,18,07,1, 11.9,1,1, 12.973, 10497.013, 390.766, 52892.352 23/09/30,20:49:13,19,07,1, 11.9,1,1, 12.973, 10497.005, 390.779, 52892.359 23/09/30,20:49:14,00,07,1, 11.9,1,1, 12.975, 10497.003, 390.779, 52892.359 23/09/30,20:49:14,01,07,1, 11.9,1,1, 12.975, 10496.979, 390.790, 52892.379 23/09/30,20:49:14,02,07,1, 11.9,1,1, 12.975, 10497.014, 390.800, 52892.331 23/09/30,20:49:14,03,07,1, 11.9,1,1, 12.975, 10497.008, 390.786, 52892.282 23/09/30,20:49:14,04,07,1, 11.9,1,1, 12.975, 10496.997, 390.784, 52892.262 23/09/30,20:49:14,05,07,1, 11.9,1,1, 12.975, 10497.017, 390.812, 52892.257 23/09/30,20:49:14,06,07,1, 11.9,1,1, 12.975, 10497.011, 390.829, 52892.266 23/09/30,20:49:14,07,07,1, 11.9,1,1, 12.975, 10497.008, 390.821, 52892.242 23/09/30,20:49:14,08,07,1, 11.9,1,1, 12.975, 10497.008, 390.819, 52892.196 23/09/30,20:49:14,09,07,1, 11.9,1,1, 12.975, 10497.015, 390.858, 52892.196 23/09/30,20:49:14,10,07,1, 11.9,1,1, 12.975, 10497.014, 390.845, 52892.213 23/09/30,20:49:14,11,07,1, 11.9,1,1, 12.975, 10497.002, 390.866, 52892.169 23/09/30,20:49:14,12,07,1, 11.9,1,1, 12.975, 10496.994, 390.868, 52892.172 23/09/30,20:49:14,13,07,1, 11.9,1,1, 12.975, 10497.005, 390.863, 52892.105 23/09/30,20:49:14,14,07,1, 11.9,1,1, 12.975, 10497.005, 390.870, 52892.102 23/09/30,20:49:14,15,07,1, 11.9,1,1, 12.975, 10496.986, 390.879, 52892.078 23/09/30,20:49:14,16,07,1, 11.9,1,1, 12.975, 10496.997, 390.895, 52892.095 23/09/30,20:49:14,17,07,1, 11.9,1,1, 12.975, 10497.003, 390.894, 52892.112 23/09/30,20:49:14,18,07,1, 11.9,1,1, 12.975, 10497.006, 390.886, 52892.079 23/09/30,20:49:14,19,07,1, 11.9,1,1, 12.975, 10497.014, 390.897, 52892.047 23/09/30,20:49:15,00,07,1, 11.9,1,1, 12.976, 10497.011, 390.897, 52892.047 23/09/30,20:49:15,01,07,1, 11.9,1,1, 12.976, 10497.047, 390.921, 52892.045 23/09/30,20:49:15,02,07,1, 11.9,1,1, 12.976, 10497.029, 390.916, 52892.030 23/09/30,20:49:15,03,07,1, 11.9,1,1, 12.976, 10497.028, 390.950, 52892.013 23/09/30,20:49:15,04,07,1, 11.9,1,1, 12.976, 10497.038, 390.967, 52892.018 23/09/30,20:49:15,05,07,1, 11.9,1,1, 12.976, 10497.048, 390.933, 52891.992 23/09/30,20:49:15,06,07,1, 11.9,1,1, 12.976, 10497.062, 390.966, 52891.938 23/09/30,20:49:15,07,07,1, 11.9,1,1, 12.976, 10497.046, 390.954, 52891.932 23/09/30,20:49:15,08,07,1, 11.9,1,1, 12.976, 10497.055, 390.982, 52891.953 23/09/30,20:49:15,09,07,1, 11.9,1,1, 12.976, 10497.058, 390.955, 52891.944 23/09/30,20:49:15,10,07,1, 11.9,1,1, 12.976, 10497.056, 390.985, 52891.926 23/09/30,20:49:15,11,07,1, 11.9,1,1, 12.976, 10497.075, 391.002, 52891.910 23/09/30,20:49:15,12,07,1, 11.9,1,1, 12.976, 10497.076, 391.035, 52891.893 23/09/30,20:49:15,13,07,1, 11.9,1,1, 12.976, 10497.112, 391.037, 52892.059 23/09/30,20:49:15,14,07,1, 11.9,1,1, 12.976, 10497.049, 391.013, 52891.766 23/09/30,20:49:15,15,07,1, 11.9,1,1, 12.976, 10497.038, 391.036, 52891.842 23/09/30,20:49:15,16,07,1, 11.9,1,1, 12.976, 10497.061, 391.060, 52891.817 23/09/30,20:49:15,17,07,1, 11.9,1,1, 12.976, 10497.082, 391.047, 52891.809 23/09/30,20:49:15,18,07,1, 11.9,1,1, 12.976, 10497.074, 391.058, 52891.794 23/09/30,20:49:15,19,07,1, 11.9,1,1, 12.976, 10497.097, 391.071, 52891.761 23/09/30,20:49:16,00,07,1, 11.9,1,1, 12.976, 10497.094, 391.071, 52891.761 23/09/30,20:49:16,01,07,1, 11.9,1,1, 12.976, 10497.077, 391.103, 52891.752 23/09/30,20:49:16,02,07,1, 11.9,1,1, 12.976, 10497.100, 391.102, 52891.733 23/09/30,20:49:16,03,07,1, 11.9,1,1, 12.976, 10497.096, 391.106, 52891.724 23/09/30,20:49:16,04,07,1, 11.9,1,1, 12.976, 10497.078, 391.105, 52891.716 23/09/30,20:49:16,05,07,1, 11.9,1,1, 12.976, 10497.100, 391.113, 52891.740 23/09/30,20:49:16,06,07,1, 11.9,1,1, 12.976, 10497.076, 391.127, 52891.680 23/09/30,20:49:16,07,07,1, 11.9,1,1, 12.976, 10497.098, 391.140, 52891.650 23/09/30,20:49:16,08,07,1, 11.9,1,1, 12.976, 10497.079, 391.147, 52891.642 23/09/30,20:49:16,09,07,1, 11.9,1,1, 12.976, 10497.098, 391.155, 52891.630 23/09/30,20:49:16,10,07,1, 11.9,1,1, 12.976, 10497.110, 391.155, 52891.646 23/09/30,20:49:16,11,07,1, 11.9,1,1, 12.976, 10497.100, 391.181, 52891.609 23/09/30,20:49:16,12,07,1, 11.9,1,1, 12.976, 10497.095, 391.167, 52891.571 23/09/30,20:49:16,13,07,1, 11.9,1,1, 12.976, 10497.139, 391.162, 52891.592 23/09/30,20:49:16,14,07,1, 11.9,1,1, 12.976, 10497.113, 391.182, 52891.545 23/09/30,20:49:16,15,07,1, 11.9,1,1, 12.976, 10497.129, 391.186, 52891.570 23/09/30,20:49:16,16,07,1, 11.9,1,1, 12.976, 10497.129, 391.203, 52891.536 23/09/30,20:49:16,17,07,1, 11.9,1,1, 12.976, 10497.125, 391.196, 52891.522 23/09/30,20:49:16,18,07,1, 11.9,1,1, 12.976, 10497.140, 391.214, 52891.532 23/09/30,20:49:16,19,07,1, 11.9,1,1, 12.976, 10497.136, 391.237, 52891.490 23/09/30,20:49:17,00,07,1, 11.8,1,1, 12.977, 10497.128, 391.237, 52891.490 23/09/30,20:49:17,01,07,1, 11.8,1,1, 12.977, 10497.138, 391.232, 52891.486 23/09/30,20:49:17,02,07,1, 11.8,1,1, 12.977, 10497.139, 391.247, 52891.453 23/09/30,20:49:17,03,07,1, 11.8,1,1, 12.977, 10497.135, 391.250, 52891.449 23/09/30,20:49:17,04,07,1, 11.8,1,1, 12.977, 10497.153, 391.284, 52891.456 23/09/30,20:49:17,05,07,1, 11.8,1,1, 12.977, 10497.127, 391.284, 52891.399 23/09/30,20:49:17,06,07,1, 11.8,1,1, 12.977, 10497.140, 391.290, 52891.373 23/09/30,20:49:17,07,07,1, 11.8,1,1, 12.977, 10497.132, 391.275, 52891.366 23/09/30,20:49:17,08,07,1, 11.8,1,1, 12.977, 10497.160, 391.288, 52891.382 23/09/30,20:49:17,09,07,1, 11.8,1,1, 12.977, 10497.180, 391.308, 52891.354 23/09/30,20:49:17,10,07,1, 11.8,1,1, 12.977, 10497.157, 391.309, 52891.319 23/09/30,20:49:17,11,07,1, 11.8,1,1, 12.977, 10497.151, 391.296, 52891.321 23/09/30,20:49:17,12,07,1, 11.8,1,1, 12.977, 10497.143, 391.328, 52891.275 23/09/30,20:49:17,13,07,1, 11.8,1,1, 12.977, 10497.176, 391.317, 52891.236 23/09/30,20:49:17,14,07,1, 11.8,1,1, 12.977, 10497.156, 391.329, 52891.212 23/09/30,20:49:17,15,07,1, 11.8,1,1, 12.977, 10497.164, 391.342, 52891.209 23/09/30,20:49:17,16,07,1, 11.8,1,1, 12.977, 10497.167, 391.348, 52891.236 23/09/30,20:49:17,17,07,1, 11.8,1,1, 12.977, 10497.150, 391.369, 52891.186 23/09/30,20:49:17,18,07,1, 11.8,1,1, 12.977, 10497.188, 391.335, 52891.195 23/09/30,20:49:17,19,07,1, 11.8,1,1, 12.977, 10497.175, 391.360, 52891.164 23/09/30,20:49:18,00,07,1, 12.0,1,1, 12.975, 10497.169, 391.360, 52891.164 23/09/30,20:49:18,01,07,1, 12.0,1,1, 12.975, 10497.196, 391.374, 52891.153 23/09/30,20:49:18,02,07,1, 12.0,1,1, 12.975, 10497.204, 391.382, 52891.109 23/09/30,20:49:18,03,07,1, 12.0,1,1, 12.975, 10497.186, 391.384, 52891.124 23/09/30,20:49:18,04,07,1, 12.0,1,1, 12.975, 10497.205, 391.391, 52891.082 23/09/30,20:49:18,05,07,1, 12.0,1,1, 12.975, 10497.223, 391.413, 52891.119 23/09/30,20:49:18,06,07,1, 12.0,1,1, 12.975, 10497.188, 391.402, 52891.090 23/09/30,20:49:18,07,07,1, 12.0,1,1, 12.975, 10497.201, 391.426, 52891.045 23/09/30,20:49:18,08,07,1, 12.0,1,1, 12.975, 10497.181, 391.418, 52891.058 23/09/30,20:49:18,09,07,1, 12.0,1,1, 12.975, 10497.200, 391.422, 52891.048 23/09/30,20:49:18,10,07,1, 12.0,1,1, 12.975, 10497.214, 391.442, 52891.032 23/09/30,20:49:18,11,07,1, 12.0,1,1, 12.975, 10497.217, 391.457, 52891.011 23/09/30,20:49:18,12,07,1, 12.0,1,1, 12.975, 10497.204, 391.450, 52890.987 23/09/30,20:49:18,13,07,1, 12.0,1,1, 12.975, 10497.243, 391.462, 52890.984 23/09/30,20:49:18,14,07,1, 12.0,1,1, 12.975, 10497.218, 391.471, 52890.964 23/09/30,20:49:18,15,07,1, 12.0,1,1, 12.975, 10497.225, 391.459, 52890.946 23/09/30,20:49:18,16,07,1, 12.0,1,1, 12.975, 10497.207, 391.463, 52890.937 23/09/30,20:49:18,17,07,1, 12.0,1,1, 12.975, 10497.209, 391.480, 52890.904 23/09/30,20:49:18,18,07,1, 12.0,1,1, 12.975, 10497.224, 391.496, 52890.873 23/09/30,20:49:18,19,07,1, 12.0,1,1, 12.975, 10497.227, 391.497, 52890.862 23/09/30,20:49:19,00,07,1, 11.9,1,1, 12.975, 10497.220, 391.497, 52890.862 23/09/30,20:49:19,01,07,1, 11.9,1,1, 12.975, 10497.228, 391.481, 52890.838 23/09/30,20:49:19,02,07,1, 11.9,1,1, 12.975, 10497.217, 391.467, 52890.823 23/09/30,20:49:19,03,07,1, 11.9,1,1, 12.975, 10497.233, 391.488, 52890.812 23/09/30,20:49:19,04,07,1, 11.9,1,1, 12.975, 10497.240, 391.505, 52890.817 23/09/30,20:49:19,05,07,1, 11.9,1,1, 12.975, 10497.272, 391.496, 52890.793 23/09/30,20:49:19,06,07,1, 11.9,1,1, 12.975, 10497.239, 391.504, 52890.851 23/09/30,20:49:19,07,07,1, 11.9,1,1, 12.975, 10497.222, 391.524, 52890.748 23/09/30,20:49:19,08,07,1, 11.9,1,1, 12.975, 10497.223, 391.518, 52890.747 23/09/30,20:49:19,09,07,1, 11.9,1,1, 12.975, 10497.240, 391.532, 52890.687 23/09/30,20:49:19,10,07,1, 11.9,1,1, 12.975, 10497.227, 391.523, 52890.664 23/09/30,20:49:19,11,07,1, 11.9,1,1, 12.975, 10497.229, 391.505, 52890.656 23/09/30,20:49:19,12,07,1, 11.9,1,1, 12.975, 10497.249, 391.552, 52890.671 23/09/30,20:49:19,13,07,1, 11.9,1,1, 12.975, 10497.262, 391.552, 52890.604 23/09/30,20:49:19,14,07,1, 11.9,1,1, 12.975, 10497.255, 391.523, 52890.606 23/09/30,20:49:19,15,07,1, 11.9,1,1, 12.975, 10497.267, 391.556, 52890.590 23/09/30,20:49:19,16,07,1, 11.9,1,1, 12.975, 10497.269, 391.526, 52890.602 23/09/30,20:49:19,17,07,1, 11.9,1,1, 12.975, 10497.282, 391.547, 52890.570 23/09/30,20:49:19,18,07,1, 11.9,1,1, 12.975, 10497.219, 391.562, 52890.649 23/09/30,20:49:19,19,07,1, 11.9,1,1, 12.975, 10497.307, 391.552, 52890.561 23/09/30,20:49:20,00,07,1, 11.8,1,1, 12.980, 10497.303, 391.552, 52890.561 23/09/30,20:49:20,01,07,1, 11.8,1,1, 12.980, 10497.280, 391.575, 52890.466 23/09/30,20:49:20,02,07,1, 11.8,1,1, 12.980, 10497.275, 391.577, 52890.469 23/09/30,20:49:20,03,07,1, 11.8,1,1, 12.980, 10497.282, 391.561, 52890.458 23/09/30,20:49:20,04,07,1, 11.8,1,1, 12.980, 10497.278, 391.575, 52890.416 23/09/30,20:49:20,05,07,1, 11.8,1,1, 12.980, 10497.286, 391.564, 52890.432 23/09/30,20:49:20,06,07,1, 11.8,1,1, 12.980, 10497.270, 391.557, 52890.389 23/09/30,20:49:20,07,07,1, 11.8,1,1, 12.980, 10497.297, 391.547, 52890.379 23/09/30,20:49:20,08,07,1, 11.8,1,1, 12.980, 10497.304, 391.538, 52890.354 23/09/30,20:49:20,09,07,1, 11.8,1,1, 12.980, 10497.270, 391.580, 52890.334 23/09/30,20:49:20,10,07,1, 11.8,1,1, 12.980, 10497.306, 391.580, 52890.341 23/09/30,20:49:20,11,07,1, 11.8,1,1, 12.980, 10497.289, 391.561, 52890.289 23/09/30,20:49:20,12,07,1, 11.8,1,1, 12.980, 10497.304, 391.552, 52890.283 23/09/30,20:49:20,13,07,1, 11.8,1,1, 12.980, 10497.299, 391.554, 52890.264 23/09/30,20:49:20,14,07,1, 11.8,1,1, 12.980, 10497.304, 391.572, 52890.281 23/09/30,20:49:20,15,07,1, 11.8,1,1, 12.980, 10497.296, 391.534, 52890.251 23/09/30,20:49:20,16,07,1, 11.8,1,1, 12.980, 10497.291, 391.544, 52890.195 23/09/30,20:49:20,17,07,1, 11.8,1,1, 12.980, 10497.303, 391.568, 52890.167 23/09/30,20:49:20,18,07,1, 11.8,1,1, 12.980, 10497.289, 391.559, 52890.179 23/09/30,20:49:20,19,07,1, 11.8,1,1, 12.980, 10497.315, 391.565, 52890.138 23/09/30,20:49:21,00,07,1, 11.9,1,1, 12.974, 10497.311, 391.565, 52890.138 23/09/30,20:49:21,01,07,1, 11.9,1,1, 12.974, 10497.342, 391.541, 52890.131 23/09/30,20:49:21,02,07,1, 11.9,1,1, 12.974, 10497.346, 391.554, 52890.125 23/09/30,20:49:21,03,07,1, 11.9,1,1, 12.974, 10497.314, 391.547, 52890.062 23/09/30,20:49:21,04,07,1, 11.9,1,1, 12.974, 10497.313, 391.557, 52890.059 23/09/30,20:49:21,05,07,1, 11.9,1,1, 12.974, 10497.312, 391.564, 52890.007 23/09/30,20:49:21,06,07,1, 11.9,1,1, 12.974, 10497.315, 391.558, 52889.981 23/09/30,20:49:21,07,07,1, 11.9,1,1, 12.974, 10497.321, 391.569, 52890.017 23/09/30,20:49:21,08,07,1, 11.9,1,1, 12.974, 10497.303, 391.562, 52889.968 23/09/30,20:49:21,09,07,1, 11.9,1,1, 12.974, 10497.313, 391.570, 52889.975 23/09/30,20:49:21,10,07,1, 11.9,1,1, 12.974, 10497.317, 391.598, 52889.945 23/09/30,20:49:21,11,07,1, 11.9,1,1, 12.974, 10497.323, 391.570, 52889.939 23/09/30,20:49:21,12,07,1, 11.9,1,1, 12.974, 10497.321, 391.583, 52889.903 23/09/30,20:49:21,13,07,1, 11.9,1,1, 12.974, 10497.350, 391.594, 52889.910 23/09/30,20:49:21,14,07,1, 11.9,1,1, 12.974, 10497.333, 391.590, 52889.865 23/09/30,20:49:21,15,07,1, 11.9,1,1, 12.974, 10497.340, 391.586, 52889.825 23/09/30,20:49:21,16,07,1, 11.9,1,1, 12.974, 10497.334, 391.589, 52889.841 23/09/30,20:49:21,17,07,1, 11.9,1,1, 12.974, 10497.354, 391.594, 52889.826 23/09/30,20:49:21,18,07,1, 11.9,1,1, 12.974, 10497.343, 391.569, 52889.794 23/09/30,20:49:21,19,07,1, 11.9,1,1, 12.974, 10497.360, 391.586, 52889.787 23/09/30,20:49:22,00,07,1, 11.9,1,1, 12.976, 10497.353, 391.586, 52889.787 23/09/30,20:49:22,01,07,1, 11.9,1,1, 12.976, 10497.370, 391.590, 52889.777 23/09/30,20:49:22,02,07,1, 11.9,1,1, 12.976, 10497.361, 391.578, 52889.719 23/09/30,20:49:22,03,07,1, 11.9,1,1, 12.976, 10497.358, 391.572, 52889.691 23/09/30,20:49:22,04,07,1, 11.9,1,1, 12.976, 10497.358, 391.616, 52889.683 23/09/30,20:49:22,05,07,1, 11.9,1,1, 12.976, 10497.360, 391.575, 52889.669 23/09/30,20:49:22,06,07,1, 11.9,1,1, 12.976, 10497.376, 391.584, 52889.632 23/09/30,20:49:22,07,07,1, 11.9,1,1, 12.976, 10497.395, 391.590, 52889.632 23/09/30,20:49:22,08,07,1, 11.9,1,1, 12.976, 10497.381, 391.598, 52889.599 23/09/30,20:49:22,09,07,1, 11.9,1,1, 12.976, 10497.387, 391.601, 52889.576 23/09/30,20:49:22,10,07,1, 11.9,1,1, 12.976, 10497.398, 391.582, 52889.584 23/09/30,20:49:22,11,07,1, 11.9,1,1, 12.976, 10497.389, 391.597, 52889.567 23/09/30,20:49:22,12,07,1, 11.9,1,1, 12.976, 10497.382, 391.591, 52889.526 23/09/30,20:49:22,13,07,1, 11.9,1,1, 12.976, 10497.415, 391.617, 52889.512 23/09/30,20:49:22,14,07,1, 11.9,1,1, 12.976, 10497.411, 391.617, 52889.499 23/09/30,20:49:22,15,07,1, 11.9,1,1, 12.976, 10497.408, 391.618, 52889.462 23/09/30,20:49:22,16,07,1, 11.9,1,1, 12.976, 10497.402, 391.610, 52889.473 23/09/30,20:49:22,17,07,1, 11.9,1,1, 12.976, 10497.386, 391.607, 52889.414 23/09/30,20:49:22,18,07,1, 11.9,1,1, 12.976, 10497.385, 391.604, 52889.445 23/09/30,20:49:22,19,07,1, 11.9,1,1, 12.976, 10497.418, 391.616, 52889.405 23/09/30,20:49:23,00,07,1, 11.9,1,1, 12.974, 10497.411, 391.616, 52889.405 23/09/30,20:49:23,01,07,1, 11.9,1,1, 12.974, 10497.399, 391.612, 52889.329 23/09/30,20:49:23,02,07,1, 11.9,1,1, 12.974, 10497.384, 391.626, 52889.346 23/09/30,20:49:23,03,07,1, 11.9,1,1, 12.974, 10497.418, 391.657, 52889.346 23/09/30,20:49:23,04,07,1, 11.9,1,1, 12.974, 10497.431, 391.640, 52889.341 23/09/30,20:49:23,05,07,1, 11.9,1,1, 12.974, 10497.424, 391.666, 52889.351 23/09/30,20:49:23,06,07,1, 11.9,1,1, 12.974, 10497.425, 391.639, 52889.324 23/09/30,20:49:23,07,07,1, 11.9,1,1, 12.974, 10497.436, 391.662, 52889.271 23/09/30,20:49:23,08,07,1, 11.9,1,1, 12.974, 10497.443, 391.660, 52889.298 23/09/30,20:49:23,09,07,1, 11.9,1,1, 12.974, 10497.408, 391.696, 52889.495 23/09/30,20:49:23,10,07,1, 11.9,1,1, 12.974, 10497.453, 391.660, 52889.167 23/09/30,20:49:23,11,07,1, 11.9,1,1, 12.974, 10497.446, 391.682, 52889.120 23/09/30,20:49:23,12,07,1, 11.9,1,1, 12.974, 10497.504, 391.678, 52888.942 23/09/30,20:49:23,13,07,1, 11.9,1,1, 12.974, 10497.475, 391.704, 52889.144 23/09/30,20:49:23,14,07,1, 11.9,1,1, 12.974, 10497.453, 391.709, 52889.144 23/09/30,20:49:23,15,07,1, 11.9,1,1, 12.974, 10497.477, 391.680, 52889.129 23/09/30,20:49:23,16,07,1, 11.9,1,1, 12.974, 10497.466, 391.727, 52889.150 23/09/30,20:49:23,17,07,1, 11.9,1,1, 12.974, 10497.470, 391.714, 52889.098 23/09/30,20:49:23,18,07,1, 11.9,1,1, 12.974, 10497.490, 391.744, 52889.104 23/09/30,20:49:23,19,07,1, 11.9,1,1, 12.974, 10497.482, 391.726, 52889.063 23/09/30,20:49:24,00,09,1, 11.9,1,1, 12.974, 10497.478, 391.726, 52889.063 23/09/30,20:49:24,01,09,1, 11.9,1,1, 12.974, 10497.496, 391.743, 52889.062 23/09/30,20:49:24,02,09,1, 11.9,1,1, 12.974, 10497.478, 391.736, 52889.059 23/09/30,20:49:24,03,09,1, 11.9,1,1, 12.974, 10497.486, 391.720, 52889.008 23/09/30,20:49:24,04,09,1, 11.9,1,1, 12.974, 10497.527, 391.779, 52889.018 23/09/30,20:49:24,05,09,1, 11.9,1,1, 12.974, 10497.523, 391.761, 52889.000 23/09/30,20:49:24,06,09,1, 11.9,1,1, 12.974, 10497.524, 391.775, 52888.942 23/09/30,20:49:24,07,09,1, 11.9,1,1, 12.974, 10497.526, 391.768, 52888.936 23/09/30,20:49:24,08,09,1, 11.9,1,1, 12.974, 10497.524, 391.754, 52888.924 23/09/30,20:49:24,09,09,1, 11.9,1,1, 12.974, 10497.534, 391.782, 52888.882 23/09/30,20:49:24,10,09,1, 11.9,1,1, 12.974, 10497.545, 391.772, 52888.897 23/09/30,20:49:24,11,09,1, 11.9,1,1, 12.974, 10497.536, 391.806, 52888.859 23/09/30,20:49:24,12,09,1, 11.9,1,1, 12.974, 10497.569, 391.786, 52888.829 23/09/30,20:49:24,13,09,1, 11.9,1,1, 12.974, 10497.566, 391.822, 52888.813 23/09/30,20:49:24,14,09,1, 11.9,1,1, 12.974, 10497.576, 391.810, 52888.791 23/09/30,20:49:24,15,09,1, 11.9,1,1, 12.974, 10497.593, 391.807, 52888.785 23/09/30,20:49:24,16,09,1, 11.9,1,1, 12.974, 10497.586, 391.800, 52888.722 23/09/30,20:49:24,17,09,1, 11.9,1,1, 12.974, 10497.572, 391.826, 52888.755 23/09/30,20:49:24,18,09,1, 11.9,1,1, 12.974, 10497.598, 391.843, 52888.720 23/09/30,20:49:24,19,09,1, 11.9,1,1, 12.974, 10497.628, 391.858, 52888.724 23/09/30,20:49:25,00,09,1, 11.9,1,1, 12.973, 10497.620, 391.858, 52888.724 23/09/30,20:49:25,01,09,1, 11.9,1,1, 12.973, 10497.628, 391.864, 52888.708 23/09/30,20:49:25,02,09,1, 11.9,1,1, 12.973, 10497.650, 391.869, 52888.686 23/09/30,20:49:25,03,09,1, 11.9,1,1, 12.973, 10497.671, 391.870, 52888.709 23/09/30,20:49:25,04,09,1, 11.9,1,1, 12.973, 10497.660, 391.840, 52888.636 23/09/30,20:49:25,05,09,1, 11.9,1,1, 12.973, 10497.656, 391.841, 52888.596 23/09/30,20:49:25,06,09,1, 11.9,1,1, 12.973, 10497.689, 391.877, 52888.574 23/09/30,20:49:25,07,09,1, 11.9,1,1, 12.973, 10497.701, 391.871, 52888.570 23/09/30,20:49:25,08,09,1, 11.9,1,1, 12.973, 10497.693, 391.882, 52888.539 23/09/30,20:49:25,09,09,1, 11.9,1,1, 12.973, 10497.721, 391.878, 52888.545 23/09/30,20:49:25,10,09,1, 11.9,1,1, 12.973, 10497.712, 391.873, 52888.501 23/09/30,20:49:25,11,09,1, 11.9,1,1, 12.973, 10497.723, 391.892, 52888.488 23/09/30,20:49:25,12,09,1, 11.9,1,1, 12.973, 10497.728, 391.898, 52888.486 23/09/30,20:49:25,13,09,1, 11.9,1,1, 12.973, 10497.751, 391.884, 52888.417 23/09/30,20:49:25,14,09,1, 11.9,1,1, 12.973, 10497.762, 391.889, 52888.423 23/09/30,20:49:25,15,09,1, 11.9,1,1, 12.973, 10497.754, 391.884, 52888.373 23/09/30,20:49:25,16,09,1, 11.9,1,1, 12.973, 10497.753, 391.868, 52888.414 23/09/30,20:49:25,17,09,1, 11.9,1,1, 12.973, 10497.763, 391.887, 52888.362 23/09/30,20:49:25,18,09,1, 11.9,1,1, 12.973, 10497.765, 391.868, 52888.345 23/09/30,20:49:25,19,09,1, 11.9,1,1, 12.973, 10497.757, 391.902, 52888.353 23/09/30,20:49:26,00,09,1, 11.8,1,1, 12.976, 10497.754, 391.902, 52888.353 23/09/30,20:49:26,01,09,1, 11.8,1,1, 12.976, 10497.778, 391.881, 52888.270 23/09/30,20:49:26,02,09,1, 11.8,1,1, 12.976, 10497.790, 391.885, 52888.250 23/09/30,20:49:26,03,09,1, 11.8,1,1, 12.976, 10497.791, 391.913, 52888.246 23/09/30,20:49:26,04,09,1, 11.8,1,1, 12.976, 10497.805, 391.904, 52888.234 23/09/30,20:49:26,05,09,1, 11.8,1,1, 12.976, 10497.823, 391.909, 52888.207 23/09/30,20:49:26,06,09,1, 11.8,1,1, 12.976, 10497.770, 391.908, 52888.197 23/09/30,20:49:26,07,09,1, 11.8,1,1, 12.976, 10497.813, 391.899, 52888.172 23/09/30,20:49:26,08,09,1, 11.8,1,1, 12.976, 10497.807, 391.887, 52888.179 23/09/30,20:49:26,09,09,1, 11.8,1,1, 12.976, 10497.792, 391.917, 52888.181 23/09/30,20:49:26,10,09,1, 11.8,1,1, 12.976, 10497.823, 391.915, 52888.138 23/09/30,20:49:26,11,09,1, 11.8,1,1, 12.976, 10497.825, 391.889, 52888.141 23/09/30,20:49:26,12,09,1, 11.8,1,1, 12.976, 10497.825, 391.892, 52888.079 23/09/30,20:49:26,13,09,1, 11.8,1,1, 12.976, 10497.819, 391.906, 52888.086 23/09/30,20:49:26,14,09,1, 11.8,1,1, 12.976, 10497.833, 391.919, 52888.087 23/09/30,20:49:26,15,09,1, 11.8,1,1, 12.976, 10497.833, 391.899, 52888.036 23/09/30,20:49:26,16,09,1, 11.8,1,1, 12.976, 10497.834, 391.924, 52888.030 23/09/30,20:49:26,17,09,1, 11.8,1,1, 12.976, 10497.840, 391.914, 52888.035 23/09/30,20:49:26,18,09,1, 11.8,1,1, 12.976, 10497.822, 391.913, 52888.006 23/09/30,20:49:26,19,09,1, 11.8,1,1, 12.976, 10497.831, 391.911, 52887.952 23/09/30,20:49:27,00,09,1, 11.9,1,1, 12.973, 10497.829, 391.911, 52887.952 23/09/30,20:49:27,01,09,1, 11.9,1,1, 12.973, 10497.838, 391.925, 52887.892 23/09/30,20:49:27,02,09,1, 11.9,1,1, 12.973, 10497.872, 391.921, 52887.838 23/09/30,20:49:27,03,09,1, 11.9,1,1, 12.973, 10497.805, 391.924, 52887.920 23/09/30,20:49:27,04,09,1, 11.9,1,1, 12.973, 10497.829, 391.915, 52887.900 23/09/30,20:49:27,05,09,1, 11.9,1,1, 12.973, 10497.842, 391.933, 52887.852 23/09/30,20:49:27,06,09,1, 11.9,1,1, 12.973, 10497.856, 391.936, 52887.843 23/09/30,20:49:27,07,09,1, 11.9,1,1, 12.973, 10497.854, 391.936, 52887.805 23/09/30,20:49:27,08,09,1, 11.9,1,1, 12.973, 10497.824, 391.902, 52887.753 23/09/30,20:49:27,09,09,1, 11.9,1,1, 12.973, 10497.857, 391.905, 52887.709 23/09/30,20:49:27,10,09,1, 11.9,1,1, 12.973, 10497.813, 391.929, 52887.770 23/09/30,20:49:27,11,09,1, 11.9,1,1, 12.973, 10497.845, 391.937, 52887.766 23/09/30,20:49:27,12,09,1, 11.9,1,1, 12.973, 10497.838, 391.928, 52887.728 23/09/30,20:49:27,13,09,1, 11.9,1,1, 12.973, 10497.839, 391.944, 52887.734 23/09/30,20:49:27,14,09,1, 11.9,1,1, 12.973, 10497.860, 391.917, 52887.692 23/09/30,20:49:27,15,09,1, 11.9,1,1, 12.973, 10497.846, 391.929, 52887.690 23/09/30,20:49:27,16,09,1, 11.9,1,1, 12.973, 10497.862, 391.917, 52887.642 23/09/30,20:49:27,17,09,1, 11.9,1,1, 12.973, 10497.842, 391.927, 52887.611 23/09/30,20:49:27,18,09,1, 11.9,1,1, 12.973, 10497.874, 391.940, 52887.585 23/09/30,20:49:27,19,09,1, 11.9,1,1, 12.973, 10497.845, 391.940, 52887.584 23/09/30,20:49:28,00,08,1, 12.0,1,1, 12.974, 10497.837, 391.940, 52887.584 23/09/30,20:49:28,01,08,1, 12.0,1,1, 12.974, 10497.858, 391.924, 52887.545 23/09/30,20:49:28,02,08,1, 12.0,1,1, 12.974, 10497.863, 391.959, 52887.552 23/09/30,20:49:28,03,08,1, 12.0,1,1, 12.974, 10497.855, 391.966, 52887.528 23/09/30,20:49:28,04,08,1, 12.0,1,1, 12.974, 10497.860, 391.957, 52887.495 23/09/30,20:49:28,05,08,1, 12.0,1,1, 12.974, 10497.869, 391.965, 52887.482 23/09/30,20:49:28,06,08,1, 12.0,1,1, 12.974, 10497.849, 391.945, 52887.433 23/09/30,20:49:28,07,08,1, 12.0,1,1, 12.974, 10497.862, 391.967, 52887.443 23/09/30,20:49:28,08,08,1, 12.0,1,1, 12.974, 10497.884, 391.958, 52887.414 23/09/30,20:49:28,09,08,1, 12.0,1,1, 12.974, 10497.852, 391.954, 52887.413 23/09/30,20:49:28,10,08,1, 12.0,1,1, 12.974, 10497.873, 391.959, 52887.379 23/09/30,20:49:28,11,08,1, 12.0,1,1, 12.974, 10497.891, 391.967, 52887.394 23/09/30,20:49:28,12,08,1, 12.0,1,1, 12.974, 10497.874, 391.948, 52887.315 23/09/30,20:49:28,13,08,1, 12.0,1,1, 12.974, 10497.882, 391.970, 52887.213 23/09/30,20:49:28,14,08,1, 12.0,1,1, 12.974, 10497.868, 391.960, 52887.271 23/09/30,20:49:28,15,08,1, 12.0,1,1, 12.974, 10497.875, 391.993, 52887.264 23/09/30,20:49:28,16,08,1, 12.0,1,1, 12.974, 10497.866, 391.994, 52887.279 23/09/30,20:49:28,17,08,1, 12.0,1,1, 12.974, 10497.853, 391.977, 52887.238 23/09/30,20:49:28,18,08,1, 12.0,1,1, 12.974, 10497.865, 391.997, 52887.220 23/09/30,20:49:28,19,08,1, 12.0,1,1, 12.974, 10497.889, 392.017, 52887.209 23/09/30,20:49:29,00,08,1, 11.9,1,1, 12.976, 10497.887, 392.017, 52887.209 23/09/30,20:49:29,01,08,1, 11.9,1,1, 12.976, 10497.872, 392.010, 52887.177 23/09/30,20:49:29,02,08,1, 11.9,1,1, 12.976, 10497.890, 391.988, 52887.136 23/09/30,20:49:29,03,08,1, 11.9,1,1, 12.976, 10497.885, 392.013, 52887.113 23/09/30,20:49:29,04,08,1, 11.9,1,1, 12.976, 10497.892, 392.004, 52887.120 23/09/30,20:49:29,05,08,1, 11.9,1,1, 12.976, 10497.903, 391.997, 52887.086 23/09/30,20:49:29,06,08,1, 11.9,1,1, 12.976, 10497.877, 392.032, 52887.097 23/09/30,20:49:29,07,08,1, 11.9,1,1, 12.976, 10497.887, 392.007, 52887.018 23/09/30,20:49:29,08,08,1, 11.9,1,1, 12.976, 10497.908, 392.029, 52887.027 23/09/30,20:49:29,09,08,1, 11.9,1,1, 12.976, 10497.876, 392.028, 52887.062 23/09/30,20:49:29,10,08,1, 11.9,1,1, 12.976, 10497.889, 392.018, 52887.024 23/09/30,20:49:29,11,08,1, 11.9,1,1, 12.976, 10497.895, 392.018, 52886.984 23/09/30,20:49:29,12,08,1, 11.9,1,1, 12.976, 10497.877, 392.032, 52886.942 23/09/30,20:49:29,13,08,1, 11.9,1,1, 12.976, 10497.891, 392.023, 52886.942 23/09/30,20:49:29,14,08,1, 11.9,1,1, 12.976, 10497.916, 392.019, 52886.917 23/09/30,20:49:29,15,08,1, 11.9,1,1, 12.976, 10497.905, 392.006, 52886.703 23/09/30,20:49:29,16,08,1, 11.9,1,1, 12.976, 10497.877, 392.004, 52886.820 23/09/30,20:49:29,17,08,1, 11.9,1,1, 12.976, 10497.936, 392.030, 52886.785 23/09/30,20:49:29,18,08,1, 11.9,1,1, 12.976, 10497.923, 392.031, 52886.824 23/09/30,20:49:29,19,08,1, 11.9,1,1, 12.976, 10497.921, 392.029, 52886.820 23/09/30,20:49:30,00,08,1, 11.9,1,1, 12.976, 10497.921, 392.029, 52886.820 23/09/30,20:49:30,01,08,1, 11.9,1,1, 12.976, 10497.907, 392.045, 52886.746 23/09/30,20:49:30,02,08,1, 11.9,1,1, 12.976, 10497.944, 392.017, 52886.760 23/09/30,20:49:30,03,08,1, 11.9,1,1, 12.976, 10497.918, 392.030, 52886.747 23/09/30,20:49:30,04,08,1, 11.9,1,1, 12.976, 10497.926, 392.036, 52886.707 23/09/30,20:49:30,05,08,1, 11.9,1,1, 12.976, 10497.900, 392.031, 52886.727 23/09/30,20:49:30,06,08,1, 11.9,1,1, 12.976, 10497.918, 392.057, 52886.707 23/09/30,20:49:30,07,08,1, 11.9,1,1, 12.976, 10497.928, 392.048, 52886.668 23/09/30,20:49:30,08,08,1, 11.9,1,1, 12.976, 10497.919, 392.047, 52886.625 23/09/30,20:49:30,09,08,1, 11.9,1,1, 12.976, 10497.934, 392.060, 52886.615 23/09/30,20:49:30,10,08,1, 11.9,1,1, 12.976, 10497.954, 392.095, 52886.604 23/09/30,20:49:30,11,08,1, 11.9,1,1, 12.976, 10497.974, 392.083, 52886.618 23/09/30,20:49:30,12,08,1, 11.9,1,1, 12.976, 10497.920, 392.066, 52886.665 23/09/30,20:49:30,13,08,1, 11.9,1,1, 12.976, 10497.949, 392.045, 52886.545 23/09/30,20:49:30,14,08,1, 11.9,1,1, 12.976, 10497.932, 392.078, 52886.521 23/09/30,20:49:30,15,08,1, 11.9,1,1, 12.976, 10497.962, 392.079, 52886.472 23/09/30,20:49:30,16,08,1, 11.9,1,1, 12.976, 10497.944, 392.070, 52886.465 23/09/30,20:49:30,17,08,1, 11.9,1,1, 12.976, 10497.928, 392.055, 52886.451 23/09/30,20:49:30,18,08,1, 11.9,1,1, 12.976, 10497.945, 392.086, 52886.429 23/09/30,20:49:30,19,08,1, 11.9,1,1, 12.976, 10497.967, 392.089, 52886.429 23/09/30,20:49:31,00,08,1, 11.9,1,1, 12.978, 10497.962, 392.089, 52886.429 23/09/30,20:49:31,01,08,1, 11.9,1,1, 12.978, 10497.944, 392.078, 52886.351 23/09/30,20:49:31,02,08,1, 11.9,1,1, 12.978, 10497.968, 392.097, 52886.366 23/09/30,20:49:31,03,08,1, 11.9,1,1, 12.978, 10497.961, 392.091, 52886.329 23/09/30,20:49:31,04,08,1, 11.9,1,1, 12.978, 10497.971, 392.086, 52886.330 23/09/30,20:49:31,05,08,1, 11.9,1,1, 12.978, 10497.981, 392.084, 52886.320 23/09/30,20:49:31,06,08,1, 11.9,1,1, 12.978, 10497.969, 392.099, 52886.277 23/09/30,20:49:31,07,08,1, 11.9,1,1, 12.978, 10497.951, 392.089, 52886.277 23/09/30,20:49:31,08,08,1, 11.9,1,1, 12.978, 10497.986, 392.099, 52886.223 23/09/30,20:49:31,09,08,1, 11.9,1,1, 12.978, 10497.976, 392.100, 52886.226 23/09/30,20:49:31,10,08,1, 11.9,1,1, 12.978, 10497.982, 392.078, 52886.216 23/09/30,20:49:31,11,08,1, 11.9,1,1, 12.978, 10497.981, 392.080, 52886.178 23/09/30,20:49:31,12,08,1, 11.9,1,1, 12.978, 10497.986, 392.120, 52886.180 23/09/30,20:49:31,13,08,1, 11.9,1,1, 12.978, 10497.983, 392.115, 52886.170 23/09/30,20:49:31,14,08,1, 11.9,1,1, 12.978, 10497.985, 392.097, 52886.130 23/09/30,20:49:31,15,08,1, 11.9,1,1, 12.978, 10497.988, 392.110, 52886.136 23/09/30,20:49:31,16,08,1, 11.9,1,1, 12.978, 10497.984, 392.134, 52886.108 23/09/30,20:49:31,17,08,1, 11.9,1,1, 12.978, 10497.956, 392.120, 52886.073 23/09/30,20:49:31,18,08,1, 11.9,1,1, 12.978, 10497.982, 392.099, 52886.047 23/09/30,20:49:31,19,08,1, 11.9,1,1, 12.978, 10497.994, 392.126, 52886.030 23/09/30,20:49:32,00,08,1, 11.9,1,1, 12.976, 10497.987, 392.126, 52886.030 23/09/30,20:49:32,01,08,1, 11.9,1,1, 12.976, 10498.005, 392.130, 52885.964 23/09/30,20:49:32,02,08,1, 11.9,1,1, 12.976, 10497.984, 392.114, 52885.941 23/09/30,20:49:32,03,08,1, 11.9,1,1, 12.976, 10498.005, 392.133, 52885.942 23/09/30,20:49:32,04,08,1, 11.9,1,1, 12.976, 10497.999, 392.142, 52885.890 23/09/30,20:49:32,05,08,1, 11.9,1,1, 12.976, 10498.005, 392.141, 52885.906 23/09/30,20:49:32,06,08,1, 11.9,1,1, 12.976, 10497.983, 392.123, 52885.874 23/09/30,20:49:32,07,08,1, 11.9,1,1, 12.976, 10498.010, 392.134, 52885.887 23/09/30,20:49:32,08,08,1, 11.9,1,1, 12.976, 10498.025, 392.133, 52885.826 23/09/30,20:49:32,09,08,1, 11.9,1,1, 12.976, 10498.009, 392.126, 52885.842 23/09/30,20:49:32,10,08,1, 11.9,1,1, 12.976, 10498.038, 392.153, 52885.822 23/09/30,20:49:32,11,08,1, 11.9,1,1, 12.976, 10498.023, 392.129, 52885.804 23/09/30,20:49:32,12,08,1, 11.9,1,1, 12.976, 10498.021, 392.145, 52885.767 23/09/30,20:49:32,13,08,1, 11.9,1,1, 12.976, 10498.046, 392.166, 52885.766 23/09/30,20:49:32,14,08,1, 11.9,1,1, 12.976, 10498.024, 392.156, 52885.734 23/09/30,20:49:32,15,08,1, 11.9,1,1, 12.976, 10498.021, 392.143, 52885.682 23/09/30,20:49:32,16,08,1, 11.9,1,1, 12.976, 10498.032, 392.177, 52885.701 23/09/30,20:49:32,17,08,1, 11.9,1,1, 12.976, 10498.023, 392.166, 52885.654 23/09/30,20:49:32,18,08,1, 11.9,1,1, 12.976, 10498.050, 392.173, 52885.680 23/09/30,20:49:32,19,08,1, 11.9,1,1, 12.976, 10498.022, 392.158, 52885.643 23/09/30,20:49:33,00,08,1, 11.9,1,1, 12.975, 10498.021, 392.158, 52885.643 23/09/30,20:49:33,01,08,1, 11.9,1,1, 12.975, 10498.011, 392.198, 52885.613 23/09/30,20:49:33,02,08,1, 11.9,1,1, 12.975, 10498.038, 392.187, 52885.588 23/09/30,20:49:33,03,08,1, 11.9,1,1, 12.975, 10498.035, 392.184, 52885.518 23/09/30,20:49:33,04,08,1, 11.9,1,1, 12.975, 10498.037, 392.193, 52885.531 23/09/30,20:49:33,05,08,1, 11.9,1,1, 12.975, 10498.041, 392.170, 52885.509 23/09/30,20:49:33,06,08,1, 11.9,1,1, 12.975, 10498.063, 392.180, 52885.540 23/09/30,20:49:33,07,08,1, 11.9,1,1, 12.975, 10498.052, 392.180, 52885.466 23/09/30,20:49:33,08,08,1, 11.9,1,1, 12.975, 10498.056, 392.178, 52885.461 23/09/30,20:49:33,09,08,1, 11.9,1,1, 12.975, 10498.078, 392.185, 52885.445 23/09/30,20:49:33,10,08,1, 11.9,1,1, 12.975, 10498.053, 392.204, 52885.418 23/09/30,20:49:33,11,08,1, 11.9,1,1, 12.975, 10498.081, 392.183, 52885.411 23/09/30,20:49:33,12,08,1, 11.9,1,1, 12.975, 10498.050, 392.202, 52885.370 23/09/30,20:49:33,13,08,1, 11.9,1,1, 12.975, 10498.047, 392.196, 52885.355 23/09/30,20:49:33,14,08,1, 11.9,1,1, 12.975, 10498.083, 392.206, 52885.353 23/09/30,20:49:33,15,08,1, 11.9,1,1, 12.975, 10498.066, 392.209, 52885.332 23/09/30,20:49:33,16,08,1, 11.9,1,1, 12.975, 10498.051, 392.211, 52885.308 23/09/30,20:49:33,17,08,1, 11.9,1,1, 12.975, 10498.056, 392.223, 52885.311 23/09/30,20:49:33,18,08,1, 11.9,1,1, 12.975, 10498.072, 392.222, 52885.276 23/09/30,20:49:33,19,08,1, 11.9,1,1, 12.975, 10498.088, 392.236, 52885.242 23/09/30,20:49:34,00,09,1, 11.9,1,1, 12.972, 10498.087, 392.236, 52885.242 23/09/30,20:49:34,01,09,1, 11.9,1,1, 12.972, 10498.078, 392.232, 52885.165 23/09/30,20:49:34,02,09,1, 11.9,1,1, 12.972, 10498.070, 392.229, 52885.135 23/09/30,20:49:34,03,09,1, 11.9,1,1, 12.972, 10498.072, 392.230, 52885.152 23/09/30,20:49:34,04,09,1, 11.9,1,1, 12.972, 10498.102, 392.244, 52885.118 23/09/30,20:49:34,05,09,1, 11.9,1,1, 12.972, 10498.087, 392.256, 52885.111 23/09/30,20:49:34,06,09,1, 11.9,1,1, 12.972, 10498.085, 392.240, 52885.092 23/09/30,20:49:34,07,09,1, 11.9,1,1, 12.972, 10498.095, 392.257, 52885.127 23/09/30,20:49:34,08,09,1, 11.9,1,1, 12.972, 10498.077, 392.261, 52885.062 23/09/30,20:49:34,09,09,1, 11.9,1,1, 12.972, 10498.082, 392.257, 52885.030 23/09/30,20:49:34,10,09,1, 11.9,1,1, 12.972, 10498.093, 392.279, 52885.021 23/09/30,20:49:34,11,09,1, 11.9,1,1, 12.972, 10498.072, 392.260, 52885.046 23/09/30,20:49:34,12,09,1, 11.9,1,1, 12.972, 10498.105, 392.288, 52885.019 23/09/30,20:49:34,13,09,1, 11.9,1,1, 12.972, 10498.120, 392.277, 52884.967 23/09/30,20:49:34,14,09,1, 11.9,1,1, 12.972, 10498.089, 392.271, 52884.964 23/09/30,20:49:34,15,09,1, 11.9,1,1, 12.972, 10498.100, 392.309, 52884.949 23/09/30,20:49:34,16,09,1, 11.9,1,1, 12.972, 10498.089, 392.319, 52884.937 23/09/30,20:49:34,17,09,1, 11.9,1,1, 12.972, 10498.084, 392.298, 52884.875 23/09/30,20:49:34,18,09,1, 11.9,1,1, 12.972, 10498.071, 392.270, 52884.859 23/09/30,20:49:34,19,09,1, 11.9,1,1, 12.972, 10498.094, 392.298, 52884.859 23/09/30,20:49:35,00,08,1, 11.9,1,1, 12.976, 10498.087, 392.298, 52884.859 23/09/30,20:49:35,01,08,1, 11.9,1,1, 12.976, 10498.111, 392.300, 52884.824 23/09/30,20:49:35,02,08,1, 11.9,1,1, 12.976, 10498.116, 392.300, 52884.791 23/09/30,20:49:35,03,08,1, 11.9,1,1, 12.976, 10498.098, 392.323, 52884.785 23/09/30,20:49:35,04,08,1, 11.9,1,1, 12.976, 10498.107, 392.319, 52884.770 23/09/30,20:49:35,05,08,1, 11.9,1,1, 12.976, 10498.120, 392.335, 52884.775 23/09/30,20:49:35,06,08,1, 11.9,1,1, 12.976, 10498.117, 392.323, 52884.712 23/09/30,20:49:35,07,08,1, 11.9,1,1, 12.976, 10498.087, 392.317, 52884.659 23/09/30,20:49:35,08,08,1, 11.9,1,1, 12.976, 10498.140, 392.338, 52884.671 23/09/30,20:49:35,09,08,1, 11.9,1,1, 12.976, 10498.118, 392.354, 52884.657 23/09/30,20:49:35,10,08,1, 11.9,1,1, 12.976, 10498.121, 392.347, 52884.624 23/09/30,20:49:35,11,08,1, 11.9,1,1, 12.976, 10498.134, 392.351, 52884.580 23/09/30,20:49:35,12,08,1, 11.9,1,1, 12.976, 10498.115, 392.348, 52884.580 23/09/30,20:49:35,13,08,1, 11.9,1,1, 12.976, 10498.145, 392.337, 52884.550 23/09/30,20:49:35,14,08,1, 11.9,1,1, 12.976, 10498.152, 392.378, 52884.531 23/09/30,20:49:35,15,08,1, 11.9,1,1, 12.976, 10498.141, 392.363, 52884.500 23/09/30,20:49:35,16,08,1, 11.9,1,1, 12.976, 10498.135, 392.371, 52884.465 23/09/30,20:49:35,17,08,1, 11.9,1,1, 12.976, 10498.139, 392.349, 52884.427 23/09/30,20:49:35,18,08,1, 11.9,1,1, 12.976, 10498.127, 392.366, 52884.418 23/09/30,20:49:35,19,08,1, 11.9,1,1, 12.976, 10498.141, 392.366, 52884.393 23/09/30,20:49:36,00,08,1, 11.9,1,1, 12.972, 10498.137, 392.366, 52884.393 23/09/30,20:49:36,01,08,1, 11.9,1,1, 12.972, 10498.153, 392.385, 52884.433 23/09/30,20:49:36,02,08,1, 11.9,1,1, 12.972, 10498.148, 392.375, 52884.393 23/09/30,20:49:36,03,08,1, 11.9,1,1, 12.972, 10498.162, 392.377, 52884.327 23/09/30,20:49:36,04,08,1, 11.9,1,1, 12.972, 10498.145, 392.386, 52884.286 23/09/30,20:49:36,05,08,1, 11.9,1,1, 12.972, 10498.135, 392.365, 52884.267 23/09/30,20:49:36,06,08,1, 11.9,1,1, 12.972, 10498.151, 392.399, 52884.210 23/09/30,20:49:36,07,08,1, 11.9,1,1, 12.972, 10498.155, 392.394, 52884.216 23/09/30,20:49:36,08,08,1, 11.9,1,1, 12.972, 10498.171, 392.380, 52884.201 23/09/30,20:49:36,09,08,1, 11.9,1,1, 12.972, 10498.173, 392.381, 52884.232 23/09/30,20:49:36,10,08,1, 11.9,1,1, 12.972, 10498.184, 392.402, 52884.202 23/09/30,20:49:36,11,08,1, 11.9,1,1, 12.972, 10498.162, 392.384, 52884.137 23/09/30,20:49:36,12,08,1, 11.9,1,1, 12.972, 10498.178, 392.398, 52884.105 23/09/30,20:49:36,13,08,1, 11.9,1,1, 12.972, 10498.203, 392.403, 52884.088 23/09/30,20:49:36,14,08,1, 11.9,1,1, 12.972, 10498.167, 392.400, 52884.075 23/09/30,20:49:36,15,08,1, 11.9,1,1, 12.972, 10498.172, 392.382, 52884.025 23/09/30,20:49:36,16,08,1, 11.9,1,1, 12.972, 10498.185, 392.400, 52884.056 23/09/30,20:49:36,17,08,1, 11.9,1,1, 12.972, 10498.152, 392.411, 52883.980 23/09/30,20:49:36,18,08,1, 11.9,1,1, 12.972, 10498.187, 392.414, 52884.020 23/09/30,20:49:36,19,08,1, 11.9,1,1, 12.972, 10498.176, 392.402, 52884.013 23/09/30,20:49:37,00,08,1, 11.9,1,1, 12.975, 10498.171, 392.402, 52884.013 23/09/30,20:49:37,01,08,1, 11.9,1,1, 12.975, 10498.172, 392.397, 52883.931 23/09/30,20:49:37,02,08,1, 11.9,1,1, 12.975, 10498.169, 392.417, 52883.903 23/09/30,20:49:37,03,08,1, 11.9,1,1, 12.975, 10498.179, 392.416, 52883.877 23/09/30,20:49:37,04,08,1, 11.9,1,1, 12.975, 10498.172, 392.408, 52883.868 23/09/30,20:49:37,05,08,1, 11.9,1,1, 12.975, 10498.195, 392.394, 52883.871 23/09/30,20:49:37,06,08,1, 11.9,1,1, 12.975, 10498.222, 392.400, 52883.840 23/09/30,20:49:37,07,08,1, 11.9,1,1, 12.975, 10498.188, 392.423, 52883.834 23/09/30,20:49:37,08,08,1, 11.9,1,1, 12.975, 10498.191, 392.404, 52883.827 23/09/30,20:49:37,09,08,1, 11.9,1,1, 12.975, 10498.190, 392.397, 52883.778 23/09/30,20:49:37,10,08,1, 11.9,1,1, 12.975, 10498.177, 392.391, 52883.733 23/09/30,20:49:37,11,08,1, 11.9,1,1, 12.975, 10498.180, 392.410, 52883.738 23/09/30,20:49:37,12,08,1, 11.9,1,1, 12.975, 10498.200, 392.403, 52883.694 23/09/30,20:49:37,13,08,1, 11.9,1,1, 12.975, 10498.192, 392.399, 52883.649 23/09/30,20:49:37,14,08,1, 11.9,1,1, 12.975, 10498.202, 392.392, 52883.643 23/09/30,20:49:37,15,08,1, 11.9,1,1, 12.975, 10498.204, 392.416, 52883.668 23/09/30,20:49:37,16,08,1, 11.9,1,1, 12.975, 10498.195, 392.422, 52883.621 23/09/30,20:49:37,17,08,1, 11.9,1,1, 12.975, 10498.192, 392.432, 52883.569 23/09/30,20:49:37,18,08,1, 11.9,1,1, 12.975, 10498.189, 392.403, 52883.595 23/09/30,20:49:37,19,08,1, 11.9,1,1, 12.975, 10498.189, 392.423, 52883.570 23/09/30,20:49:38,00,08,1, 11.9,1,1, 12.976, 10498.188, 392.423, 52883.570 23/09/30,20:49:38,01,08,1, 11.9,1,1, 12.976, 10498.199, 392.427, 52883.507 23/09/30,20:49:38,02,08,1, 11.9,1,1, 12.976, 10498.180, 392.412, 52883.461 23/09/30,20:49:38,03,08,1, 11.9,1,1, 12.976, 10498.184, 392.427, 52883.478 23/09/30,20:49:38,04,08,1, 11.9,1,1, 12.976, 10498.175, 392.454, 52883.444 23/09/30,20:49:38,05,08,1, 11.9,1,1, 12.976, 10498.186, 392.430, 52883.406 23/09/30,20:49:38,06,08,1, 11.9,1,1, 12.976, 10498.172, 392.453, 52883.421 23/09/30,20:49:38,07,08,1, 11.9,1,1, 12.976, 10498.173, 392.450, 52883.373 23/09/30,20:49:38,08,08,1, 11.9,1,1, 12.976, 10498.195, 392.442, 52883.352 23/09/30,20:49:38,09,08,1, 11.9,1,1, 12.976, 10498.182, 392.426, 52883.328 23/09/30,20:49:38,10,08,1, 11.9,1,1, 12.976, 10498.162, 392.423, 52883.269 23/09/30,20:49:38,11,08,1, 11.9,1,1, 12.976, 10498.158, 392.423, 52883.263 23/09/30,20:49:38,12,08,1, 11.9,1,1, 12.976, 10498.187, 392.457, 52883.265 23/09/30,20:49:38,13,08,1, 11.9,1,1, 12.976, 10498.193, 392.452, 52883.279 23/09/30,20:49:38,14,08,1, 11.9,1,1, 12.976, 10498.207, 392.455, 52883.214 23/09/30,20:49:38,15,08,1, 11.9,1,1, 12.976, 10498.178, 392.452, 52883.191 23/09/30,20:49:38,16,08,1, 11.9,1,1, 12.976, 10498.166, 392.456, 52883.180 23/09/30,20:49:38,17,08,1, 11.9,1,1, 12.976, 10498.184, 392.458, 52883.138 23/09/30,20:49:38,18,08,1, 11.9,1,1, 12.976, 10498.170, 392.437, 52883.115 23/09/30,20:49:38,19,08,1, 11.9,1,1, 12.976, 10498.159, 392.436, 52883.071 23/09/30,20:49:39,00,08,1, 11.9,1,1, 12.972, 10498.154, 392.436, 52883.071 23/09/30,20:49:39,01,08,1, 11.9,1,1, 12.972, 10498.177, 392.454, 52883.066 23/09/30,20:49:39,02,08,1, 11.9,1,1, 12.972, 10498.159, 392.473, 52883.077 23/09/30,20:49:39,03,08,1, 11.9,1,1, 12.972, 10498.170, 392.483, 52883.030 23/09/30,20:49:39,04,08,1, 11.9,1,1, 12.972, 10498.198, 392.479, 52883.012 23/09/30,20:49:39,05,08,1, 11.9,1,1, 12.972, 10498.167, 392.458, 52882.981 23/09/30,20:49:39,06,08,1, 11.9,1,1, 12.972, 10498.178, 392.482, 52882.963 23/09/30,20:49:39,07,08,1, 11.9,1,1, 12.972, 10498.186, 392.479, 52882.903 23/09/30,20:49:39,08,08,1, 11.9,1,1, 12.972, 10498.173, 392.463, 52882.888 23/09/30,20:49:39,09,08,1, 11.9,1,1, 12.972, 10498.183, 392.491, 52882.907 23/09/30,20:49:39,10,08,1, 11.9,1,1, 12.972, 10498.153, 392.473, 52882.853 23/09/30,20:49:39,11,08,1, 11.9,1,1, 12.972, 10498.177, 392.487, 52882.816 23/09/30,20:49:39,12,08,1, 11.9,1,1, 12.972, 10498.179, 392.478, 52882.824 23/09/30,20:49:39,13,08,1, 11.9,1,1, 12.972, 10498.175, 392.497, 52882.777 23/09/30,20:49:39,14,08,1, 11.9,1,1, 12.972, 10498.191, 392.517, 52882.763 23/09/30,20:49:39,15,08,1, 11.9,1,1, 12.972, 10498.179, 392.494, 52882.733 23/09/30,20:49:39,16,08,1, 11.9,1,1, 12.972, 10498.193, 392.505, 52882.701 23/09/30,20:49:39,17,08,1, 11.9,1,1, 12.972, 10498.200, 392.503, 52882.714 23/09/30,20:49:39,18,08,1, 11.9,1,1, 12.972, 10498.181, 392.503, 52882.696 23/09/30,20:49:39,19,08,1, 11.9,1,1, 12.972, 10498.187, 392.513, 52882.668 23/09/30,20:49:40,00,08,1, 11.8,1,1, 12.976, 10498.179, 392.513, 52882.668 23/09/30,20:49:40,01,08,1, 11.8,1,1, 12.976, 10498.191, 392.483, 52882.600 23/09/30,20:49:40,02,08,1, 11.8,1,1, 12.976, 10498.188, 392.503, 52882.610 23/09/30,20:49:40,03,08,1, 11.8,1,1, 12.976, 10498.174, 392.513, 52882.572 23/09/30,20:49:40,04,08,1, 11.8,1,1, 12.976, 10498.203, 392.519, 52882.556 23/09/30,20:49:40,05,08,1, 11.8,1,1, 12.976, 10498.170, 392.524, 52882.490 23/09/30,20:49:40,06,08,1, 11.8,1,1, 12.976, 10498.183, 392.527, 52882.474 23/09/30,20:49:40,07,08,1, 11.8,1,1, 12.976, 10498.229, 392.517, 52882.474 23/09/30,20:49:40,08,08,1, 11.8,1,1, 12.976, 10498.183, 392.526, 52882.428 23/09/30,20:49:40,09,08,1, 11.8,1,1, 12.976, 10498.186, 392.525, 52882.421 23/09/30,20:49:40,10,08,1, 11.8,1,1, 12.976, 10498.198, 392.536, 52882.421 23/09/30,20:49:40,11,08,1, 11.8,1,1, 12.976, 10498.221, 392.526, 52882.426 23/09/30,20:49:40,12,08,1, 11.8,1,1, 12.976, 10498.219, 392.525, 52882.378 23/09/30,20:49:40,13,08,1, 11.8,1,1, 12.976, 10498.232, 392.534, 52882.345 23/09/30,20:49:40,14,08,1, 11.8,1,1, 12.976, 10498.231, 392.547, 52882.315 23/09/30,20:49:40,15,08,1, 11.8,1,1, 12.976, 10498.223, 392.573, 52882.288 23/09/30,20:49:40,16,08,1, 11.8,1,1, 12.976, 10498.236, 392.564, 52882.263 23/09/30,20:49:40,17,08,1, 11.8,1,1, 12.976, 10498.233, 392.549, 52882.243 23/09/30,20:49:40,18,08,1, 11.8,1,1, 12.976, 10498.234, 392.554, 52882.245 23/09/30,20:49:40,19,08,1, 11.8,1,1, 12.976, 10498.244, 392.544, 52882.222 23/09/30,20:49:41,00,08,1, 11.8,1,1, 12.972, 10498.238, 392.544, 52882.222 23/09/30,20:49:41,01,08,1, 11.8,1,1, 12.972, 10498.254, 392.548, 52882.175 23/09/30,20:49:41,02,08,1, 11.8,1,1, 12.972, 10498.250, 392.540, 52882.153 23/09/30,20:49:41,03,08,1, 11.8,1,1, 12.972, 10498.251, 392.555, 52882.109 23/09/30,20:49:41,04,08,1, 11.8,1,1, 12.972, 10498.242, 392.558, 52882.099 23/09/30,20:49:41,05,08,1, 11.8,1,1, 12.972, 10498.253, 392.557, 52882.087 23/09/30,20:49:41,06,08,1, 11.8,1,1, 12.972, 10498.256, 392.565, 52882.077 23/09/30,20:49:41,07,08,1, 11.8,1,1, 12.972, 10498.259, 392.545, 52882.050 23/09/30,20:49:41,08,08,1, 11.8,1,1, 12.972, 10498.259, 392.559, 52881.978 23/09/30,20:49:41,09,08,1, 11.8,1,1, 12.972, 10498.260, 392.561, 52881.979 23/09/30,20:49:41,10,08,1, 11.8,1,1, 12.972, 10498.235, 392.571, 52881.987 23/09/30,20:49:41,11,08,1, 11.8,1,1, 12.972, 10498.266, 392.577, 52881.955 23/09/30,20:49:41,12,08,1, 11.8,1,1, 12.972, 10498.252, 392.596, 52881.924 23/09/30,20:49:41,13,08,1, 11.8,1,1, 12.972, 10498.258, 392.575, 52881.871 23/09/30,20:49:41,14,08,1, 11.8,1,1, 12.972, 10498.259, 392.593, 52881.869 23/09/30,20:49:41,15,08,1, 11.8,1,1, 12.972, 10498.254, 392.587, 52881.870 23/09/30,20:49:41,16,08,1, 11.8,1,1, 12.972, 10498.263, 392.600, 52881.866 23/09/30,20:49:41,17,08,1, 11.8,1,1, 12.972, 10498.280, 392.597, 52881.816 23/09/30,20:49:41,18,08,1, 11.8,1,1, 12.972, 10498.276, 392.604, 52881.807 23/09/30,20:49:41,19,08,1, 11.8,1,1, 12.972, 10498.283, 392.590, 52881.791 23/09/30,20:49:42,00,08,1, 11.9,1,1, 12.976, 10498.279, 392.590, 52881.791 23/09/30,20:49:42,01,08,1, 11.9,1,1, 12.976, 10498.272, 392.591, 52881.745 23/09/30,20:49:42,02,08,1, 11.9,1,1, 12.976, 10498.275, 392.608, 52881.727 23/09/30,20:49:42,03,08,1, 11.9,1,1, 12.976, 10498.265, 392.594, 52881.678 23/09/30,20:49:42,04,08,1, 11.9,1,1, 12.976, 10498.267, 392.599, 52881.659 23/09/30,20:49:42,05,08,1, 11.9,1,1, 12.976, 10498.278, 392.617, 52881.659 23/09/30,20:49:42,06,08,1, 11.9,1,1, 12.976, 10498.306, 392.608, 52881.633 23/09/30,20:49:42,07,08,1, 11.9,1,1, 12.976, 10498.270, 392.626, 52881.630 23/09/30,20:49:42,08,08,1, 11.9,1,1, 12.976, 10498.266, 392.615, 52881.594 23/09/30,20:49:42,09,08,1, 11.9,1,1, 12.976, 10498.263, 392.637, 52881.587 23/09/30,20:49:42,10,08,1, 11.9,1,1, 12.976, 10498.258, 392.623, 52881.535 23/09/30,20:49:42,11,08,1, 11.9,1,1, 12.976, 10498.269, 392.632, 52881.516 23/09/30,20:49:42,12,08,1, 11.9,1,1, 12.976, 10498.295, 392.623, 52881.495 23/09/30,20:49:42,13,08,1, 11.9,1,1, 12.976, 10498.271, 392.630, 52881.476 23/09/30,20:49:42,14,08,1, 11.9,1,1, 12.976, 10498.296, 392.656, 52881.476 23/09/30,20:49:42,15,08,1, 11.9,1,1, 12.976, 10498.275, 392.637, 52881.470 23/09/30,20:49:42,16,08,1, 11.9,1,1, 12.976, 10498.276, 392.652, 52881.438 23/09/30,20:49:42,17,08,1, 11.9,1,1, 12.976, 10498.250, 392.668, 52881.388 23/09/30,20:49:42,18,08,1, 11.9,1,1, 12.976, 10498.275, 392.679, 52881.325 23/09/30,20:49:42,19,08,1, 11.9,1,1, 12.976, 10498.263, 392.662, 52881.324 23/09/30,20:49:43,00,08,1, 11.9,1,1, 12.972, 10498.263, 392.662, 52881.324 23/09/30,20:49:43,01,08,1, 11.9,1,1, 12.972, 10498.259, 392.669, 52881.303 23/09/30,20:49:43,02,08,1, 11.9,1,1, 12.972, 10498.296, 392.673, 52881.297 23/09/30,20:49:43,03,08,1, 11.9,1,1, 12.972, 10498.304, 392.679, 52881.303 23/09/30,20:49:43,04,08,1, 11.9,1,1, 12.972, 10498.260, 392.688, 52881.242 23/09/30,20:49:43,05,08,1, 11.9,1,1, 12.972, 10498.278, 392.691, 52881.201 23/09/30,20:49:43,06,08,1, 11.9,1,1, 12.972, 10498.275, 392.697, 52881.175 23/09/30,20:49:43,07,08,1, 11.9,1,1, 12.972, 10498.247, 392.696, 52881.154 23/09/30,20:49:43,08,08,1, 11.9,1,1, 12.972, 10498.265, 392.704, 52881.096 23/09/30,20:49:43,09,08,1, 11.9,1,1, 12.972, 10498.265, 392.698, 52881.088 23/09/30,20:49:43,10,08,1, 11.9,1,1, 12.972, 10498.249, 392.704, 52881.097 23/09/30,20:49:43,11,08,1, 11.9,1,1, 12.972, 10498.257, 392.727, 52881.078 23/09/30,20:49:43,12,08,1, 11.9,1,1, 12.972, 10498.281, 392.730, 52881.067 23/09/30,20:49:43,13,08,1, 11.9,1,1, 12.972, 10498.248, 392.708, 52881.055 23/09/30,20:49:43,14,08,1, 11.9,1,1, 12.972, 10498.238, 392.725, 52881.014 23/09/30,20:49:43,15,08,1, 11.9,1,1, 12.972, 10498.257, 392.756, 52881.013 23/09/30,20:49:43,16,08,1, 11.9,1,1, 12.972, 10498.243, 392.716, 52880.967 23/09/30,20:49:43,17,08,1, 11.9,1,1, 12.972, 10498.238, 392.724, 52880.941 23/09/30,20:49:43,18,08,1, 11.9,1,1, 12.972, 10498.253, 392.756, 52880.933 23/09/30,20:49:43,19,08,1, 11.9,1,1, 12.972, 10498.247, 392.751, 52880.910 23/09/30,20:49:44,00,08,1, 11.9,1,1, 12.970, 10498.246, 392.751, 52880.910 23/09/30,20:49:44,01,08,1, 11.9,1,1, 12.970, 10498.240, 392.758, 52880.899 23/09/30,20:49:44,02,08,1, 11.9,1,1, 12.970, 10498.228, 392.751, 52880.858 23/09/30,20:49:44,03,08,1, 11.9,1,1, 12.970, 10498.220, 392.744, 52880.831 23/09/30,20:49:44,04,08,1, 11.9,1,1, 12.970, 10498.231, 392.750, 52880.808 23/09/30,20:49:44,05,08,1, 11.9,1,1, 12.970, 10498.232, 392.758, 52880.756 23/09/30,20:49:44,06,08,1, 11.9,1,1, 12.970, 10498.229, 392.748, 52880.740 23/09/30,20:49:44,07,08,1, 11.9,1,1, 12.970, 10498.247, 392.775, 52880.751 23/09/30,20:49:44,08,08,1, 11.9,1,1, 12.970, 10498.231, 392.775, 52880.733 23/09/30,20:49:44,09,08,1, 11.9,1,1, 12.970, 10498.213, 392.785, 52880.732 23/09/30,20:49:44,10,08,1, 11.9,1,1, 12.970, 10498.213, 392.792, 52880.694 23/09/30,20:49:44,11,08,1, 11.9,1,1, 12.970, 10498.216, 392.765, 52880.654 23/09/30,20:49:44,12,08,1, 11.9,1,1, 12.970, 10498.217, 392.775, 52880.629 23/09/30,20:49:44,13,08,1, 11.9,1,1, 12.970, 10498.205, 392.800, 52880.613 23/09/30,20:49:44,14,08,1, 11.9,1,1, 12.970, 10498.213, 392.790, 52880.543 23/09/30,20:49:44,15,08,1, 11.9,1,1, 12.970, 10498.203, 392.789, 52880.544 23/09/30,20:49:44,16,08,1, 11.9,1,1, 12.970, 10498.208, 392.801, 52880.509 23/09/30,20:49:44,17,08,1, 11.9,1,1, 12.970, 10498.184, 392.803, 52880.529 23/09/30,20:49:44,18,08,1, 11.9,1,1, 12.970, 10498.204, 392.790, 52880.515 23/09/30,20:49:44,19,08,1, 11.9,1,1, 12.970, 10498.203, 392.794, 52880.497 23/09/30,20:49:45,00,08,1, 11.9,1,1, 12.974, 10498.196, 392.794, 52880.497 23/09/30,20:49:45,01,08,1, 11.9,1,1, 12.974, 10498.189, 392.800, 52880.468 23/09/30,20:49:45,02,08,1, 11.9,1,1, 12.974, 10498.171, 392.777, 52880.427 23/09/30,20:49:45,03,08,1, 11.9,1,1, 12.974, 10498.190, 392.796, 52880.409 23/09/30,20:49:45,04,08,1, 11.9,1,1, 12.974, 10498.163, 392.801, 52880.376 23/09/30,20:49:45,05,08,1, 11.9,1,1, 12.974, 10498.158, 392.807, 52880.353 23/09/30,20:49:45,06,08,1, 11.9,1,1, 12.974, 10498.147, 392.825, 52880.342 23/09/30,20:49:45,07,08,1, 11.9,1,1, 12.974, 10498.178, 392.800, 52880.321 23/09/30,20:49:45,08,08,1, 11.9,1,1, 12.974, 10498.169, 392.828, 52880.271 23/09/30,20:49:45,09,08,1, 11.9,1,1, 12.974, 10498.158, 392.842, 52880.274 23/09/30,20:49:45,10,08,1, 11.9,1,1, 12.974, 10498.179, 392.803, 52880.280 23/09/30,20:49:45,11,08,1, 11.9,1,1, 12.974, 10498.146, 392.819, 52880.221 23/09/30,20:49:45,12,08,1, 11.9,1,1, 12.974, 10498.162, 392.818, 52880.182 23/09/30,20:49:45,13,08,1, 11.9,1,1, 12.974, 10498.147, 392.838, 52880.182 23/09/30,20:49:45,14,08,1, 11.9,1,1, 12.974, 10498.162, 392.796, 52880.151 23/09/30,20:49:45,15,08,1, 11.9,1,1, 12.974, 10498.157, 392.802, 52880.137 23/09/30,20:49:45,16,08,1, 11.9,1,1, 12.974, 10498.151, 392.804, 52880.115 23/09/30,20:49:45,17,08,1, 11.9,1,1, 12.974, 10498.144, 392.804, 52880.108 23/09/30,20:49:45,18,08,1, 11.9,1,1, 12.974, 10498.164, 392.824, 52880.067 23/09/30,20:49:45,19,08,1, 11.9,1,1, 12.974, 10498.160, 392.805, 52880.027 23/09/30,20:49:46,00,09,1, 11.9,1,1, 12.973, 10498.154, 392.805, 52880.027 23/09/30,20:49:46,01,09,1, 11.9,1,1, 12.973, 10498.155, 392.803, 52879.970 23/09/30,20:49:46,02,09,1, 11.9,1,1, 12.973, 10498.174, 392.813, 52879.984 23/09/30,20:49:46,03,09,1, 11.9,1,1, 12.973, 10498.168, 392.813, 52879.922 23/09/30,20:49:46,04,09,1, 11.9,1,1, 12.973, 10498.170, 392.802, 52879.931 23/09/30,20:49:46,05,09,1, 11.9,1,1, 12.973, 10498.139, 392.771, 52879.888 23/09/30,20:49:46,06,09,1, 11.9,1,1, 12.973, 10498.162, 392.792, 52879.888 23/09/30,20:49:46,07,09,1, 11.9,1,1, 12.973, 10498.167, 392.800, 52879.848 23/09/30,20:49:46,08,09,1, 11.9,1,1, 12.973, 10498.162, 392.787, 52879.825 23/09/30,20:49:46,09,09,1, 11.9,1,1, 12.973, 10498.167, 392.767, 52879.796 23/09/30,20:49:46,10,09,1, 11.9,1,1, 12.973, 10498.150, 392.784, 52879.778 23/09/30,20:49:46,11,09,1, 11.9,1,1, 12.973, 10498.138, 392.808, 52879.772 23/09/30,20:49:46,12,09,1, 11.9,1,1, 12.973, 10498.186, 392.814, 52879.754 23/09/30,20:49:46,13,09,1, 11.9,1,1, 12.973, 10498.154, 392.781, 52879.718 23/09/30,20:49:46,14,09,1, 11.9,1,1, 12.973, 10498.155, 392.782, 52879.714 23/09/30,20:49:46,15,09,1, 11.9,1,1, 12.973, 10498.157, 392.776, 52879.676 23/09/30,20:49:46,16,09,1, 11.9,1,1, 12.973, 10498.169, 392.779, 52879.648 23/09/30,20:49:46,17,09,1, 11.9,1,1, 12.973, 10498.126, 392.783, 52879.617 23/09/30,20:49:46,18,09,1, 11.9,1,1, 12.973, 10498.175, 392.760, 52879.615 23/09/30,20:49:46,19,09,1, 11.9,1,1, 12.973, 10498.131, 392.785, 52879.570 23/09/30,20:49:47,00,09,1, 11.9,1,1, 12.974, 10498.129, 392.785, 52879.570 23/09/30,20:49:47,01,09,1, 11.9,1,1, 12.974, 10498.149, 392.745, 52879.504 23/09/30,20:49:47,02,09,1, 11.9,1,1, 12.974, 10498.169, 392.763, 52879.530 23/09/30,20:49:47,03,09,1, 11.9,1,1, 12.974, 10498.164, 392.754, 52879.492 23/09/30,20:49:47,04,09,1, 11.9,1,1, 12.974, 10498.136, 392.757, 52879.491 23/09/30,20:49:47,05,09,1, 11.9,1,1, 12.974, 10498.151, 392.752, 52879.481 23/09/30,20:49:47,06,09,1, 11.9,1,1, 12.974, 10498.150, 392.739, 52879.411 23/09/30,20:49:47,07,09,1, 11.9,1,1, 12.974, 10498.191, 392.730, 52879.380 23/09/30,20:49:47,08,09,1, 11.9,1,1, 12.974, 10498.156, 392.750, 52879.370 23/09/30,20:49:47,09,09,1, 11.9,1,1, 12.974, 10498.149, 392.750, 52879.339 23/09/30,20:49:47,10,09,1, 11.9,1,1, 12.974, 10498.164, 392.724, 52879.302 23/09/30,20:49:47,11,09,1, 11.9,1,1, 12.974, 10498.161, 392.725, 52879.277 23/09/30,20:49:47,12,09,1, 11.9,1,1, 12.974, 10498.155, 392.732, 52879.280 23/09/30,20:49:47,13,09,1, 11.9,1,1, 12.974, 10498.153, 392.741, 52879.222 23/09/30,20:49:47,14,09,1, 11.9,1,1, 12.974, 10498.146, 392.716, 52879.184 23/09/30,20:49:47,15,09,1, 11.9,1,1, 12.974, 10498.167, 392.713, 52879.159 23/09/30,20:49:47,16,09,1, 11.9,1,1, 12.974, 10498.131, 392.728, 52879.168 23/09/30,20:49:47,17,09,1, 11.9,1,1, 12.974, 10498.163, 392.716, 52879.131 23/09/30,20:49:47,18,09,1, 11.9,1,1, 12.974, 10498.139, 392.695, 52879.112 23/09/30,20:49:47,19,09,1, 11.9,1,1, 12.974, 10498.140, 392.710, 52879.127 23/09/30,20:49:48,00,09,1, 11.9,1,1, 12.977, 10498.137, 392.710, 52879.127 23/09/30,20:49:48,01,09,1, 11.9,1,1, 12.977, 10498.138, 392.723, 52879.040 23/09/30,20:49:48,02,09,1, 11.9,1,1, 12.977, 10498.135, 392.684, 52879.001 23/09/30,20:49:48,03,09,1, 11.9,1,1, 12.977, 10498.153, 392.691, 52878.952 23/09/30,20:49:48,04,09,1, 11.9,1,1, 12.977, 10498.161, 392.696, 52878.953 23/09/30,20:49:48,05,09,1, 11.9,1,1, 12.977, 10498.156, 392.681, 52878.892 23/09/30,20:49:48,06,09,1, 11.9,1,1, 12.977, 10498.135, 392.699, 52878.865 23/09/30,20:49:48,07,09,1, 11.9,1,1, 12.977, 10498.117, 392.682, 52878.862 23/09/30,20:49:48,08,09,1, 11.9,1,1, 12.977, 10498.103, 392.684, 52878.881 23/09/30,20:49:48,09,09,1, 11.9,1,1, 12.977, 10498.119, 392.680, 52878.862 23/09/30,20:49:48,10,09,1, 11.9,1,1, 12.977, 10498.135, 392.665, 52878.842 23/09/30,20:49:48,11,09,1, 11.9,1,1, 12.977, 10498.103, 392.674, 52878.796 23/09/30,20:49:48,12,09,1, 11.9,1,1, 12.977, 10498.120, 392.663, 52878.749 23/09/30,20:49:48,13,09,1, 11.9,1,1, 12.977, 10498.107, 392.678, 52878.729 23/09/30,20:49:48,14,09,1, 11.9,1,1, 12.977, 10498.110, 392.683, 52878.690 23/09/30,20:49:48,15,09,1, 11.9,1,1, 12.977, 10498.101, 392.677, 52878.667 23/09/30,20:49:48,16,09,1, 11.9,1,1, 12.977, 10498.082, 392.666, 52878.660 23/09/30,20:49:48,17,09,1, 11.9,1,1, 12.977, 10498.105, 392.676, 52878.634 23/09/30,20:49:48,18,09,1, 11.9,1,1, 12.977, 10498.088, 392.664, 52878.627 23/09/30,20:49:48,19,09,1, 11.9,1,1, 12.977, 10498.086, 392.652, 52878.576 23/09/30,20:49:49,00,09,1, 11.9,1,1, 12.976, 10498.079, 392.652, 52878.576 23/09/30,20:49:49,01,09,1, 11.9,1,1, 12.976, 10498.079, 392.643, 52878.527 23/09/30,20:49:49,02,09,1, 11.9,1,1, 12.976, 10498.059, 392.635, 52878.488 23/09/30,20:49:49,03,09,1, 11.9,1,1, 12.976, 10498.083, 392.653, 52878.471 23/09/30,20:49:49,04,09,1, 11.9,1,1, 12.976, 10498.074, 392.650, 52878.466 23/09/30,20:49:49,05,09,1, 11.9,1,1, 12.976, 10498.082, 392.670, 52878.558 23/09/30,20:49:49,06,09,1, 11.9,1,1, 12.976, 10498.024, 392.662, 52878.410 23/09/30,20:49:49,07,09,1, 11.9,1,1, 12.976, 10498.029, 392.641, 52878.438 23/09/30,20:49:49,08,09,1, 11.9,1,1, 12.976, 10498.042, 392.633, 52878.413 23/09/30,20:49:49,09,09,1, 11.9,1,1, 12.976, 10498.030, 392.651, 52878.380 23/09/30,20:49:49,10,09,1, 11.9,1,1, 12.976, 10498.029, 392.635, 52878.306 23/09/30,20:49:49,11,09,1, 11.9,1,1, 12.976, 10498.015, 392.635, 52878.272 23/09/30,20:49:49,12,09,1, 11.9,1,1, 12.976, 10498.030, 392.621, 52878.245 23/09/30,20:49:49,13,09,1, 11.9,1,1, 12.976, 10498.028, 392.613, 52878.248 23/09/30,20:49:49,14,09,1, 11.9,1,1, 12.976, 10498.007, 392.653, 52878.227 23/09/30,20:49:49,15,09,1, 11.9,1,1, 12.976, 10498.003, 392.629, 52878.188 23/09/30,20:49:49,16,09,1, 11.9,1,1, 12.976, 10497.992, 392.617, 52878.184 23/09/30,20:49:49,17,09,1, 11.9,1,1, 12.976, 10497.977, 392.614, 52878.123 23/09/30,20:49:49,18,09,1, 11.9,1,1, 12.976, 10497.984, 392.629, 52878.162 23/09/30,20:49:49,19,09,1, 11.9,1,1, 12.976, 10497.970, 392.631, 52878.107 23/09/30,20:49:50,00,09,1, 11.9,1,1, 12.976, 10497.962, 392.631, 52878.107 23/09/30,20:49:50,01,09,1, 11.9,1,1, 12.976, 10497.967, 392.632, 52878.048 23/09/30,20:49:50,02,09,1, 11.9,1,1, 12.976, 10497.942, 392.613, 52878.070 23/09/30,20:49:50,03,09,1, 11.9,1,1, 12.976, 10497.973, 392.615, 52878.057 23/09/30,20:49:50,04,09,1, 11.9,1,1, 12.976, 10497.959, 392.609, 52877.999 23/09/30,20:49:50,05,09,1, 11.9,1,1, 12.976, 10497.954, 392.610, 52877.979 23/09/30,20:49:50,06,09,1, 11.9,1,1, 12.976, 10497.933, 392.579, 52877.975 23/09/30,20:49:50,07,09,1, 11.9,1,1, 12.976, 10497.925, 392.609, 52877.920 23/09/30,20:49:50,08,09,1, 11.9,1,1, 12.976, 10497.892, 392.619, 52877.849 23/09/30,20:49:50,09,09,1, 11.9,1,1, 12.976, 10497.912, 392.583, 52877.850 23/09/30,20:49:50,10,09,1, 11.9,1,1, 12.976, 10497.889, 392.557, 52877.853 23/09/30,20:49:50,11,09,1, 11.9,1,1, 12.976, 10497.861, 392.591, 52877.832 23/09/30,20:49:50,12,09,1, 11.9,1,1, 12.976, 10497.882, 392.614, 52878.105 23/09/30,20:49:50,13,09,1, 11.9,1,1, 12.976, 10497.902, 392.607, 52877.825 23/09/30,20:49:50,14,09,1, 11.9,1,1, 12.976, 10497.899, 392.577, 52877.756 23/09/30,20:49:50,15,09,1, 11.9,1,1, 12.976, 10497.918, 392.574, 52877.560 23/09/30,20:49:50,16,09,1, 11.9,1,1, 12.976, 10497.913, 392.606, 52877.724 23/09/30,20:49:50,17,09,1, 11.9,1,1, 12.976, 10497.884, 392.594, 52877.652 23/09/30,20:49:50,18,09,1, 11.9,1,1, 12.976, 10497.857, 392.571, 52877.658 23/09/30,20:49:50,19,09,1, 11.9,1,1, 12.976, 10497.850, 392.582, 52877.604 23/09/30,20:49:51,00,09,1, 11.7,1,1, 12.972, 10497.845, 392.582, 52877.604 23/09/30,20:49:51,01,09,1, 11.7,1,1, 12.972, 10497.822, 392.591, 52877.611 23/09/30,20:49:51,02,09,1, 11.7,1,1, 12.972, 10497.824, 392.581, 52877.591 23/09/30,20:49:51,03,09,1, 11.7,1,1, 12.972, 10497.811, 392.566, 52877.551 23/09/30,20:49:51,04,09,1, 11.7,1,1, 12.972, 10497.790, 392.583, 52877.543 23/09/30,20:49:51,05,09,1, 11.7,1,1, 12.972, 10497.791, 392.592, 52877.518 23/09/30,20:49:51,06,09,1, 11.7,1,1, 12.972, 10497.774, 392.571, 52877.459 23/09/30,20:49:51,07,09,1, 11.7,1,1, 12.972, 10497.754, 392.579, 52877.435 23/09/30,20:49:51,08,09,1, 11.7,1,1, 12.972, 10497.754, 392.579, 52877.462 23/09/30,20:49:51,09,09,1, 11.7,1,1, 12.972, 10497.764, 392.565, 52877.435 23/09/30,20:49:51,10,09,1, 11.7,1,1, 12.972, 10497.749, 392.592, 52877.345 23/09/30,20:49:51,11,09,1, 11.7,1,1, 12.972, 10497.763, 392.555, 52877.371 23/09/30,20:49:51,12,09,1, 11.7,1,1, 12.972, 10497.754, 392.555, 52877.335 23/09/30,20:49:51,13,09,1, 11.7,1,1, 12.972, 10497.724, 392.560, 52877.318 23/09/30,20:49:51,14,09,1, 11.7,1,1, 12.972, 10497.721, 392.565, 52877.321 23/09/30,20:49:51,15,09,1, 11.7,1,1, 12.972, 10497.709, 392.548, 52877.277 23/09/30,20:49:51,16,09,1, 11.7,1,1, 12.972, 10497.694, 392.539, 52877.226 23/09/30,20:49:51,17,09,1, 11.7,1,1, 12.972, 10497.690, 392.557, 52877.199 23/09/30,20:49:51,18,09,1, 11.7,1,1, 12.972, 10497.703, 392.540, 52877.181 23/09/30,20:49:51,19,09,1, 11.7,1,1, 12.972, 10497.659, 392.526, 52877.136 23/09/30,20:49:52,00,09,1, 11.9,1,1, 12.973, 10497.653, 392.526, 52877.136 23/09/30,20:49:52,01,09,1, 11.9,1,1, 12.973, 10497.665, 392.545, 52877.132 23/09/30,20:49:52,02,09,1, 11.9,1,1, 12.973, 10497.650, 392.527, 52877.071 23/09/30,20:49:52,03,09,1, 11.9,1,1, 12.973, 10497.656, 392.510, 52877.054 23/09/30,20:49:52,04,09,1, 11.9,1,1, 12.973, 10497.636, 392.506, 52877.042 23/09/30,20:49:52,05,09,1, 11.9,1,1, 12.973, 10497.653, 392.518, 52876.997 23/09/30,20:49:52,06,09,1, 11.9,1,1, 12.973, 10497.642, 392.517, 52876.994 23/09/30,20:49:52,07,09,1, 11.9,1,1, 12.973, 10497.635, 392.507, 52876.970 23/09/30,20:49:52,08,09,1, 11.9,1,1, 12.973, 10497.614, 392.513, 52876.970 23/09/30,20:49:52,09,09,1, 11.9,1,1, 12.973, 10497.635, 392.526, 52876.923 23/09/30,20:49:52,10,09,1, 11.9,1,1, 12.973, 10497.621, 392.518, 52876.922 23/09/30,20:49:52,11,09,1, 11.9,1,1, 12.973, 10497.582, 392.498, 52876.864 23/09/30,20:49:52,12,09,1, 11.9,1,1, 12.973, 10497.591, 392.490, 52876.838 23/09/30,20:49:52,13,09,1, 11.9,1,1, 12.973, 10497.583, 392.478, 52876.809 23/09/30,20:49:52,14,09,1, 11.9,1,1, 12.973, 10497.578, 392.482, 52876.755 23/09/30,20:49:52,15,09,1, 11.9,1,1, 12.973, 10497.559, 392.483, 52876.752 23/09/30,20:49:52,16,09,1, 11.9,1,1, 12.973, 10497.579, 392.475, 52876.741 23/09/30,20:49:52,17,09,1, 11.9,1,1, 12.973, 10497.555, 392.472, 52876.718 23/09/30,20:49:52,18,09,1, 11.9,1,1, 12.973, 10497.562, 392.477, 52876.713 23/09/30,20:49:52,19,09,1, 11.9,1,1, 12.973, 10497.548, 392.482, 52876.682 23/09/30,20:49:53,00,09,1, 11.9,1,1, 12.974, 10497.545, 392.482, 52876.682 23/09/30,20:49:53,01,09,1, 11.9,1,1, 12.974, 10497.526, 392.456, 52876.604 23/09/30,20:49:53,02,09,1, 11.9,1,1, 12.974, 10497.559, 392.452, 52876.601 23/09/30,20:49:53,03,09,1, 11.9,1,1, 12.974, 10497.501, 392.461, 52876.607 23/09/30,20:49:53,04,09,1, 11.9,1,1, 12.974, 10497.515, 392.443, 52876.587 23/09/30,20:49:53,05,09,1, 11.9,1,1, 12.974, 10497.516, 392.438, 52876.530 23/09/30,20:49:53,06,09,1, 11.9,1,1, 12.974, 10497.529, 392.427, 52876.528 23/09/30,20:49:53,07,09,1, 11.9,1,1, 12.974, 10497.495, 392.442, 52876.603 23/09/30,20:49:53,08,09,1, 11.9,1,1, 12.974, 10497.499, 392.406, 52876.445 23/09/30,20:49:53,09,09,1, 11.9,1,1, 12.974, 10497.487, 392.424, 52876.393 23/09/30,20:49:53,10,09,1, 11.9,1,1, 12.974, 10497.501, 392.432, 52876.385 23/09/30,20:49:53,11,09,1, 11.9,1,1, 12.974, 10497.483, 392.417, 52876.366 23/09/30,20:49:53,12,09,1, 11.9,1,1, 12.974, 10497.480, 392.402, 52876.363 23/09/30,20:49:53,13,09,1, 11.9,1,1, 12.974, 10497.494, 392.393, 52876.316 23/09/30,20:49:53,14,09,1, 11.9,1,1, 12.974, 10497.453, 392.395, 52876.279 23/09/30,20:49:53,15,09,1, 11.9,1,1, 12.974, 10497.445, 392.403, 52876.374 23/09/30,20:49:53,16,09,1, 11.9,1,1, 12.974, 10497.465, 392.401, 52876.358 23/09/30,20:49:53,17,09,1, 11.9,1,1, 12.974, 10497.503, 392.370, 52876.244 23/09/30,20:49:53,18,09,1, 11.9,1,1, 12.974, 10497.491, 392.395, 52876.214 23/09/30,20:49:53,19,09,1, 11.9,1,1, 12.974, 10497.470, 392.381, 52876.208 23/09/30,20:49:54,00,09,1, 11.8,1,1, 12.976, 10497.470, 392.381, 52876.208 23/09/30,20:49:54,01,09,1, 11.8,1,1, 12.976, 10497.420, 392.374, 52876.159 23/09/30,20:49:54,02,09,1, 11.8,1,1, 12.976, 10497.427, 392.356, 52876.098 23/09/30,20:49:54,03,09,1, 11.8,1,1, 12.976, 10497.447, 392.377, 52876.102 23/09/30,20:49:54,04,09,1, 11.8,1,1, 12.976, 10497.452, 392.360, 52876.074 23/09/30,20:49:54,05,09,1, 11.8,1,1, 12.976, 10497.441, 392.375, 52876.008 23/09/30,20:49:54,06,09,1, 11.8,1,1, 12.976, 10497.442, 392.331, 52876.006 23/09/30,20:49:54,07,09,1, 11.8,1,1, 12.976, 10497.454, 392.354, 52875.989 23/09/30,20:49:54,08,09,1, 11.8,1,1, 12.976, 10497.418, 392.344, 52875.954 23/09/30,20:49:54,09,09,1, 11.8,1,1, 12.976, 10497.432, 392.351, 52875.936 23/09/30,20:49:54,10,09,1, 11.8,1,1, 12.976, 10497.403, 392.331, 52875.894 23/09/30,20:49:54,11,09,1, 11.8,1,1, 12.976, 10497.400, 392.325, 52875.873 23/09/30,20:49:54,12,09,1, 11.8,1,1, 12.976, 10497.428, 392.330, 52875.858 23/09/30,20:49:54,13,09,1, 11.8,1,1, 12.976, 10497.434, 392.322, 52875.868 23/09/30,20:49:54,14,09,1, 11.8,1,1, 12.976, 10497.418, 392.335, 52875.806 23/09/30,20:49:54,15,09,1, 11.8,1,1, 12.976, 10497.412, 392.326, 52875.806 23/09/30,20:49:54,16,09,1, 11.8,1,1, 12.976, 10497.398, 392.336, 52875.800 23/09/30,20:49:54,17,09,1, 11.8,1,1, 12.976, 10497.393, 392.335, 52875.742 23/09/30,20:49:54,18,09,1, 11.8,1,1, 12.976, 10497.412, 392.311, 52875.657 23/09/30,20:49:54,19,09,1, 11.8,1,1, 12.976, 10497.396, 392.325, 52875.684 23/09/30,20:49:55,00,09,1, 11.9,1,1, 12.974, 10497.395, 392.325, 52875.684 23/09/30,20:49:55,01,09,1, 11.9,1,1, 12.974, 10497.440, 392.322, 52875.669 23/09/30,20:49:55,02,09,1, 11.9,1,1, 12.974, 10497.415, 392.279, 52875.620 23/09/30,20:49:55,03,09,1, 11.9,1,1, 12.974, 10497.398, 392.301, 52875.619 23/09/30,20:49:55,04,09,1, 11.9,1,1, 12.974, 10497.402, 392.312, 52875.574 23/09/30,20:49:55,05,09,1, 11.9,1,1, 12.974, 10497.390, 392.327, 52875.543 23/09/30,20:49:55,06,09,1, 11.9,1,1, 12.974, 10497.387, 392.303, 52875.497 23/09/30,20:49:55,07,09,1, 11.9,1,1, 12.974, 10497.378, 392.299, 52875.481 23/09/30,20:49:55,08,09,1, 11.9,1,1, 12.974, 10497.405, 392.317, 52875.446 23/09/30,20:49:55,09,09,1, 11.9,1,1, 12.974, 10497.381, 392.299, 52875.481 23/09/30,20:49:55,10,09,1, 11.9,1,1, 12.974, 10497.381, 392.283, 52875.437 23/09/30,20:49:55,11,09,1, 11.9,1,1, 12.974, 10497.364, 392.294, 52875.375 23/09/30,20:49:55,12,09,1, 11.9,1,1, 12.974, 10497.386, 392.307, 52875.390 23/09/30,20:49:55,13,09,1, 11.9,1,1, 12.974, 10497.378, 392.289, 52875.334 23/09/30,20:49:55,14,09,1, 11.9,1,1, 12.974, 10497.354, 392.289, 52875.317 23/09/30,20:49:55,15,09,1, 11.9,1,1, 12.974, 10497.366, 392.284, 52875.278 23/09/30,20:49:55,16,09,1, 11.9,1,1, 12.974, 10497.365, 392.267, 52875.255 23/09/30,20:49:55,17,09,1, 11.9,1,1, 12.974, 10497.370, 392.306, 52875.263 23/09/30,20:49:55,18,09,1, 11.9,1,1, 12.974, 10497.349, 392.261, 52875.249 23/09/30,20:49:55,19,09,1, 11.9,1,1, 12.974, 10497.352, 392.274, 52875.198 23/09/30,20:49:56,00,09,1, 12.0,1,1, 12.973, 10497.345, 392.274, 52875.198 23/09/30,20:49:56,01,09,1, 12.0,1,1, 12.973, 10497.345, 392.293, 52875.164 23/09/30,20:49:56,02,09,1, 12.0,1,1, 12.973, 10497.364, 392.269, 52875.151 23/09/30,20:49:56,03,09,1, 12.0,1,1, 12.973, 10497.337, 392.261, 52875.112 23/09/30,20:49:56,04,09,1, 12.0,1,1, 12.973, 10497.355, 392.295, 52875.114 23/09/30,20:49:56,05,09,1, 12.0,1,1, 12.973, 10497.366, 392.287, 52875.054 23/09/30,20:49:56,06,09,1, 12.0,1,1, 12.973, 10497.340, 392.285, 52875.062 23/09/30,20:49:56,07,09,1, 12.0,1,1, 12.973, 10497.361, 392.269, 52875.008 23/09/30,20:49:56,08,09,1, 12.0,1,1, 12.973, 10497.360, 392.245, 52875.003 23/09/30,20:49:56,09,09,1, 12.0,1,1, 12.973, 10497.359, 392.270, 52874.983 23/09/30,20:49:56,10,09,1, 12.0,1,1, 12.973, 10497.349, 392.266, 52874.966 23/09/30,20:49:56,11,09,1, 12.0,1,1, 12.973, 10497.339, 392.254, 52874.912 23/09/30,20:49:56,12,09,1, 12.0,1,1, 12.973, 10497.366, 392.284, 52874.910 23/09/30,20:49:56,13,09,1, 12.0,1,1, 12.973, 10497.313, 392.251, 52874.865 23/09/30,20:49:56,14,09,1, 12.0,1,1, 12.973, 10497.335, 392.246, 52874.830 23/09/30,20:49:56,15,09,1, 12.0,1,1, 12.973, 10497.321, 392.252, 52874.814 23/09/30,20:49:56,16,09,1, 12.0,1,1, 12.973, 10497.317, 392.243, 52874.768 23/09/30,20:49:56,17,09,1, 12.0,1,1, 12.973, 10497.302, 392.257, 52874.807 23/09/30,20:49:56,18,09,1, 12.0,1,1, 12.973, 10497.311, 392.250, 52874.762 23/09/30,20:49:56,19,09,1, 12.0,1,1, 12.973, 10497.301, 392.246, 52874.721 23/09/30,20:49:57,00,09,1, 11.8,1,1, 12.973, 10497.295, 392.246, 52874.721 23/09/30,20:49:57,01,09,1, 11.8,1,1, 12.973, 10497.309, 392.246, 52874.661 23/09/30,20:49:57,02,09,1, 11.8,1,1, 12.973, 10497.315, 392.321, 52874.925 23/09/30,20:49:57,03,09,1, 11.8,1,1, 12.973, 10497.323, 392.333, 52874.872 23/09/30,20:49:57,04,09,1, 11.8,1,1, 12.973, 10497.336, 392.312, 52874.828 23/09/30,20:49:57,05,09,1, 11.8,1,1, 12.973, 10497.324, 392.304, 52874.825 23/09/30,20:49:57,06,09,1, 11.8,1,1, 12.973, 10497.317, 392.288, 52874.834 23/09/30,20:49:57,07,09,1, 11.8,1,1, 12.973, 10497.313, 392.287, 52874.839 23/09/30,20:49:57,08,09,1, 11.8,1,1, 12.973, 10497.312, 392.284, 52874.803 23/09/30,20:49:57,09,09,1, 11.8,1,1, 12.973, 10497.301, 392.281, 52874.764 23/09/30,20:49:57,10,09,1, 11.8,1,1, 12.973, 10497.321, 392.284, 52874.773 23/09/30,20:49:57,11,09,1, 11.8,1,1, 12.973, 10497.305, 392.282, 52874.714 23/09/30,20:49:57,12,09,1, 11.8,1,1, 12.973, 10497.304, 392.262, 52874.681 23/09/30,20:49:57,13,09,1, 11.8,1,1, 12.973, 10497.287, 392.271, 52874.672 23/09/30,20:49:57,14,09,1, 11.8,1,1, 12.973, 10497.283, 392.270, 52874.645 23/09/30,20:49:57,15,09,1, 11.8,1,1, 12.973, 10497.279, 392.270, 52874.660 23/09/30,20:49:57,16,09,1, 11.8,1,1, 12.973, 10497.273, 392.291, 52874.648 23/09/30,20:49:57,17,09,1, 11.8,1,1, 12.973, 10497.269, 392.244, 52874.615 23/09/30,20:49:57,18,09,1, 11.8,1,1, 12.973, 10497.265, 392.259, 52874.517 23/09/30,20:49:57,19,09,1, 11.8,1,1, 12.973, 10497.233, 392.289, 52874.562 23/09/30,20:49:58,00,09,1, 11.9,1,1, 12.976, 10497.228, 392.289, 52874.562 23/09/30,20:49:58,01,09,1, 11.9,1,1, 12.976, 10497.257, 392.244, 52874.483 23/09/30,20:49:58,02,09,1, 11.9,1,1, 12.976, 10497.266, 392.250, 52874.462 23/09/30,20:49:58,03,09,1, 11.9,1,1, 12.976, 10497.234, 392.255, 52874.416 23/09/30,20:49:58,04,09,1, 11.9,1,1, 12.976, 10497.258, 392.244, 52874.441 23/09/30,20:49:58,05,09,1, 11.9,1,1, 12.976, 10497.226, 392.253, 52874.435 23/09/30,20:49:58,06,09,1, 11.9,1,1, 12.976, 10497.220, 392.232, 52874.347 23/09/30,20:49:58,07,09,1, 11.9,1,1, 12.976, 10497.250, 392.221, 52874.305 23/09/30,20:49:58,08,09,1, 11.9,1,1, 12.976, 10497.228, 392.234, 52874.297 23/09/30,20:49:58,09,09,1, 11.9,1,1, 12.976, 10497.202, 392.235, 52874.250 23/09/30,20:49:58,10,09,1, 11.9,1,1, 12.976, 10497.215, 392.233, 52874.228 23/09/30,20:49:58,11,09,1, 11.9,1,1, 12.976, 10497.191, 392.210, 52874.226 23/09/30,20:49:58,12,09,1, 11.9,1,1, 12.976, 10497.216, 392.210, 52874.181 23/09/30,20:49:58,13,09,1, 11.9,1,1, 12.976, 10497.210, 392.225, 52874.146 23/09/30,20:49:58,14,09,1, 11.9,1,1, 12.976, 10497.173, 392.225, 52874.154 23/09/30,20:49:58,15,09,1, 11.9,1,1, 12.976, 10497.205, 392.205, 52874.112 23/09/30,20:49:58,16,09,1, 11.9,1,1, 12.976, 10497.195, 392.193, 52874.099 23/09/30,20:49:58,17,09,1, 11.9,1,1, 12.976, 10497.191, 392.195, 52874.054 23/09/30,20:49:58,18,09,1, 11.9,1,1, 12.976, 10497.179, 392.211, 52874.032 23/09/30,20:49:58,19,09,1, 11.9,1,1, 12.976, 10497.168, 392.187, 52873.983 23/09/30,20:49:59,00,09,1, 11.9,1,1, 12.975, 10497.161, 392.187, 52873.983 23/09/30,20:49:59,01,09,1, 11.9,1,1, 12.975, 10497.130, 392.185, 52873.948 23/09/30,20:49:59,02,09,1, 11.9,1,1, 12.975, 10497.158, 392.188, 52873.920 23/09/30,20:49:59,03,09,1, 11.9,1,1, 12.975, 10497.144, 392.167, 52873.870 23/09/30,20:49:59,04,09,1, 11.9,1,1, 12.975, 10497.142, 392.166, 52873.874 23/09/30,20:49:59,05,09,1, 11.9,1,1, 12.975, 10497.132, 392.168, 52873.831 23/09/30,20:49:59,06,09,1, 11.9,1,1, 12.975, 10497.107, 392.168, 52873.789 23/09/30,20:49:59,07,09,1, 11.9,1,1, 12.975, 10497.109, 392.157, 52873.802 23/09/30,20:49:59,08,09,1, 11.9,1,1, 12.975, 10497.089, 392.164, 52873.713 23/09/30,20:49:59,09,09,1, 11.9,1,1, 12.975, 10497.118, 392.152, 52873.670 23/09/30,20:49:59,10,09,1, 11.9,1,1, 12.975, 10497.068, 392.154, 52873.731 23/09/30,20:49:59,11,09,1, 11.9,1,1, 12.975, 10497.071, 392.160, 52873.698 23/09/30,20:49:59,12,09,1, 11.9,1,1, 12.975, 10497.061, 392.147, 52873.664 23/09/30,20:49:59,13,09,1, 11.9,1,1, 12.975, 10497.056, 392.147, 52873.657 23/09/30,20:49:59,14,09,1, 11.9,1,1, 12.975, 10497.064, 392.144, 52873.606 23/09/30,20:49:59,15,09,1, 11.9,1,1, 12.975, 10497.053, 392.127, 52873.602 23/09/30,20:49:59,16,09,1, 11.9,1,1, 12.975, 10497.039, 392.116, 52873.535 23/09/30,20:49:59,17,09,1, 11.9,1,1, 12.975, 10497.052, 392.114, 52873.534 23/09/30,20:49:59,18,09,1, 11.9,1,1, 12.975, 10497.034, 392.112, 52873.510 23/09/30,20:49:59,19,09,1, 11.9,1,1, 12.975, 10497.034, 392.115, 52873.493 23/09/30,20:50:00,00,09,1, 11.9,1,1, 12.975, 10497.028, 392.115, 52873.493 23/09/30,20:50:00,01,09,1, 11.9,1,1, 12.975, 10497.002, 392.107, 52873.415 23/09/30,20:50:00,02,09,1, 11.9,1,1, 12.975, 10497.007, 392.029, 52873.092 23/09/30,20:50:00,03,09,1, 11.9,1,1, 12.975, 10496.983, 391.985, 52873.082 23/09/30,20:50:00,04,09,1, 11.9,1,1, 12.975, 10496.968, 391.966, 52873.037 23/09/30,20:50:00,05,09,1, 11.9,1,1, 12.975, 10496.963, 391.979, 52873.008 23/09/30,20:50:00,06,09,1, 11.9,1,1, 12.975, 10496.956, 391.985, 52872.954 23/09/30,20:50:00,07,09,1, 11.9,1,1, 12.975, 10496.963, 391.966, 52872.934 23/09/30,20:50:00,08,09,1, 11.9,1,1, 12.975, 10496.957, 391.961, 52872.927 23/09/30,20:50:00,09,09,1, 11.9,1,1, 12.975, 10496.953, 391.954, 52872.917 23/09/30,20:50:00,10,09,1, 11.9,1,1, 12.975, 10496.956, 391.973, 52872.898 23/09/30,20:50:00,11,09,1, 11.9,1,1, 12.975, 10496.952, 391.952, 52872.880 23/09/30,20:50:00,12,09,1, 11.9,1,1, 12.975, 10496.955, 391.961, 52872.832 23/09/30,20:50:00,13,09,1, 11.9,1,1, 12.975, 10496.927, 391.982, 52872.784 23/09/30,20:50:00,14,09,1, 11.9,1,1, 12.975, 10496.931, 391.949, 52872.763 23/09/30,20:50:00,15,09,1, 11.9,1,1, 12.975, 10496.907, 391.964, 52872.859 23/09/30,20:50:00,16,09,1, 11.9,1,1, 12.975, 10496.954, 391.922, 52872.849 23/09/30,20:50:00,17,09,1, 11.9,1,1, 12.975, 10496.900, 391.917, 52872.668 23/09/30,20:50:00,18,09,1, 11.9,1,1, 12.975, 10496.899, 391.931, 52872.667 23/09/30,20:50:00,19,09,1, 11.9,1,1, 12.975, 10496.891, 391.934, 52872.668 23/09/30,20:50:01,00,09,1, 11.9,1,1, 12.973, 10496.886, 391.934, 52872.668 23/09/30,20:50:01,01,09,1, 11.9,1,1, 12.973, 10496.870, 391.910, 52872.432 23/09/30,20:50:01,02,09,1, 11.9,1,1, 12.973, 10496.873, 391.916, 52872.636 23/09/30,20:50:01,03,09,1, 11.9,1,1, 12.973, 10496.869, 391.907, 52872.581 23/09/30,20:50:01,04,09,1, 11.9,1,1, 12.973, 10496.886, 391.896, 52872.554 23/09/30,20:50:01,05,09,1, 11.9,1,1, 12.973, 10496.881, 391.922, 52872.529 23/09/30,20:50:01,06,09,1, 11.9,1,1, 12.973, 10496.849, 391.900, 52872.506 23/09/30,20:50:01,07,09,1, 11.9,1,1, 12.973, 10496.860, 391.886, 52872.469 23/09/30,20:50:01,08,09,1, 11.9,1,1, 12.973, 10496.816, 391.876, 52872.415 23/09/30,20:50:01,09,09,1, 11.9,1,1, 12.973, 10496.831, 391.900, 52872.397 23/09/30,20:50:01,10,09,1, 11.9,1,1, 12.973, 10496.838, 391.872, 52872.350 23/09/30,20:50:01,11,09,1, 11.9,1,1, 12.973, 10496.849, 391.874, 52872.322 23/09/30,20:50:01,12,09,1, 11.9,1,1, 12.973, 10496.819, 391.886, 52872.303 23/09/30,20:50:01,13,09,1, 11.9,1,1, 12.973, 10496.815, 391.867, 52872.258 23/09/30,20:50:01,14,09,1, 11.9,1,1, 12.973, 10496.779, 391.867, 52872.257 23/09/30,20:50:01,15,09,1, 11.9,1,1, 12.973, 10496.814, 391.893, 52872.233 23/09/30,20:50:01,16,09,1, 11.9,1,1, 12.973, 10496.775, 391.872, 52872.202 23/09/30,20:50:01,17,09,1, 11.9,1,1, 12.973, 10496.813, 391.871, 52872.189 23/09/30,20:50:01,18,09,1, 11.9,1,1, 12.973, 10496.789, 391.853, 52872.162 23/09/30,20:50:01,19,09,1, 11.9,1,1, 12.973, 10496.775, 391.854, 52872.136 23/09/30,20:50:02,00,09,1, 11.9,1,1, 12.973, 10496.769, 391.854, 52872.136 23/09/30,20:50:02,01,09,1, 11.9,1,1, 12.973, 10496.772, 391.845, 52872.090 23/09/30,20:50:02,02,09,1, 11.9,1,1, 12.973, 10496.765, 391.843, 52872.039 23/09/30,20:50:02,03,09,1, 11.9,1,1, 12.973, 10496.768, 391.846, 52872.064 23/09/30,20:50:02,04,09,1, 11.9,1,1, 12.973, 10496.780, 391.868, 52872.038 23/09/30,20:50:02,05,09,1, 11.9,1,1, 12.973, 10496.763, 391.833, 52871.989 23/09/30,20:50:02,06,09,1, 11.9,1,1, 12.973, 10496.744, 391.839, 52871.972 23/09/30,20:50:02,07,09,1, 11.9,1,1, 12.973, 10496.788, 391.843, 52871.944 23/09/30,20:50:02,08,09,1, 11.9,1,1, 12.973, 10496.755, 391.830, 52871.894 23/09/30,20:50:02,09,09,1, 11.9,1,1, 12.973, 10496.752, 391.856, 52871.878 23/09/30,20:50:02,10,09,1, 11.9,1,1, 12.973, 10496.723, 391.824, 52871.839 23/09/30,20:50:02,11,09,1, 11.9,1,1, 12.973, 10496.749, 391.828, 52871.781 23/09/30,20:50:02,12,09,1, 11.9,1,1, 12.973, 10496.728, 391.850, 52871.805 23/09/30,20:50:02,13,09,1, 11.9,1,1, 12.973, 10496.755, 391.826, 52871.796 23/09/30,20:50:02,14,09,1, 11.9,1,1, 12.973, 10496.717, 391.818, 52871.778 23/09/30,20:50:02,15,09,1, 11.9,1,1, 12.973, 10496.694, 391.804, 52871.697 23/09/30,20:50:02,16,09,1, 11.9,1,1, 12.973, 10496.712, 391.812, 52871.691 23/09/30,20:50:02,17,09,1, 11.9,1,1, 12.973, 10496.691, 391.825, 52871.680 23/09/30,20:50:02,18,09,1, 11.9,1,1, 12.973, 10496.706, 391.796, 52871.621 23/09/30,20:50:02,19,09,1, 11.9,1,1, 12.973, 10496.701, 391.803, 52871.592 23/09/30,20:50:03,00,08,1, 11.9,1,1, 12.975, 10496.694, 391.803, 52871.592 23/09/30,20:50:03,01,08,1, 11.9,1,1, 12.975, 10496.698, 391.798, 52871.549 23/09/30,20:50:03,02,08,1, 11.9,1,1, 12.975, 10496.679, 391.798, 52871.531 23/09/30,20:50:03,03,08,1, 11.9,1,1, 12.975, 10496.668, 391.784, 52871.502 23/09/30,20:50:03,04,08,1, 11.9,1,1, 12.975, 10496.729, 391.772, 52871.427 23/09/30,20:50:03,05,08,1, 11.9,1,1, 12.975, 10496.671, 391.795, 52871.404 23/09/30,20:50:03,06,08,1, 11.9,1,1, 12.975, 10496.659, 391.775, 52871.393 23/09/30,20:50:03,07,08,1, 11.9,1,1, 12.975, 10496.667, 391.767, 52871.403 23/09/30,20:50:03,08,08,1, 11.9,1,1, 12.975, 10496.685, 391.802, 52871.393 23/09/30,20:50:03,09,08,1, 11.9,1,1, 12.975, 10496.664, 391.794, 52871.395 23/09/30,20:50:03,10,08,1, 11.9,1,1, 12.975, 10496.687, 391.763, 52871.358 23/09/30,20:50:03,11,08,1, 11.9,1,1, 12.975, 10496.653, 391.792, 52871.328 23/09/30,20:50:03,12,08,1, 11.9,1,1, 12.975, 10496.668, 391.764, 52871.301 23/09/30,20:50:03,13,08,1, 11.9,1,1, 12.975, 10496.661, 391.771, 52871.284 23/09/30,20:50:03,14,08,1, 11.9,1,1, 12.975, 10496.634, 391.772, 52871.256 23/09/30,20:50:03,15,08,1, 11.9,1,1, 12.975, 10496.639, 391.761, 52871.187 23/09/30,20:50:03,16,08,1, 11.9,1,1, 12.975, 10496.624, 391.751, 52871.156 23/09/30,20:50:03,17,08,1, 11.9,1,1, 12.975, 10496.628, 391.778, 52871.173 23/09/30,20:50:03,18,08,1, 11.9,1,1, 12.975, 10496.637, 391.779, 52871.165 23/09/30,20:50:03,19,08,1, 11.9,1,1, 12.975, 10496.637, 391.761, 52871.110 23/09/30,20:50:04,00,08,1, 11.9,1,1, 12.976, 10496.635, 391.761, 52871.110 23/09/30,20:50:04,01,08,1, 11.9,1,1, 12.976, 10496.620, 391.769, 52871.083 23/09/30,20:50:04,02,08,1, 11.9,1,1, 12.976, 10496.621, 391.770, 52871.042 23/09/30,20:50:04,03,08,1, 11.9,1,1, 12.976, 10496.595, 391.758, 52870.988 23/09/30,20:50:04,04,08,1, 11.9,1,1, 12.976, 10496.585, 391.764, 52871.001 23/09/30,20:50:04,05,08,1, 11.9,1,1, 12.976, 10496.636, 391.742, 52871.019 23/09/30,20:50:04,06,08,1, 11.9,1,1, 12.976, 10496.556, 391.758, 52870.969 23/09/30,20:50:04,07,08,1, 11.9,1,1, 12.976, 10496.593, 391.752, 52870.946 23/09/30,20:50:04,08,08,1, 11.9,1,1, 12.976, 10496.587, 391.735, 52870.936 23/09/30,20:50:04,09,08,1, 11.9,1,1, 12.976, 10496.552, 391.755, 52870.891 23/09/30,20:50:04,10,08,1, 11.9,1,1, 12.976, 10496.549, 391.771, 52870.837 23/09/30,20:50:04,11,08,1, 11.9,1,1, 12.976, 10496.546, 391.753, 52870.789 23/09/30,20:50:04,12,08,1, 11.9,1,1, 12.976, 10496.547, 391.764, 52870.819 23/09/30,20:50:04,13,08,1, 11.9,1,1, 12.976, 10496.593, 391.750, 52870.783 23/09/30,20:50:04,14,08,1, 11.9,1,1, 12.976, 10496.542, 391.747, 52870.714 23/09/30,20:50:04,15,08,1, 11.9,1,1, 12.976, 10496.565, 391.764, 52870.698 23/09/30,20:50:04,16,08,1, 11.9,1,1, 12.976, 10496.567, 391.760, 52870.699 23/09/30,20:50:04,17,08,1, 11.9,1,1, 12.976, 10496.526, 391.743, 52870.667 23/09/30,20:50:04,18,08,1, 11.9,1,1, 12.976, 10496.530, 391.770, 52870.641 23/09/30,20:50:04,19,08,1, 11.9,1,1, 12.976, 10496.535, 391.762, 52870.575 23/09/30,20:50:05,00,08,1, 11.9,1,1, 12.974, 10496.535, 391.762, 52870.575 23/09/30,20:50:05,01,08,1, 11.9,1,1, 12.974, 10496.528, 391.750, 52870.543 23/09/30,20:50:05,02,08,1, 11.9,1,1, 12.974, 10496.508, 391.771, 52870.504 23/09/30,20:50:05,03,08,1, 11.9,1,1, 12.974, 10496.508, 391.770, 52870.490 23/09/30,20:50:05,04,08,1, 11.9,1,1, 12.974, 10496.518, 391.745, 52870.474 23/09/30,20:50:05,05,08,1, 11.9,1,1, 12.974, 10496.488, 391.767, 52870.463 23/09/30,20:50:05,06,08,1, 11.9,1,1, 12.974, 10496.473, 391.754, 52870.473 23/09/30,20:50:05,07,08,1, 11.9,1,1, 12.974, 10496.485, 391.743, 52870.445 23/09/30,20:50:05,08,08,1, 11.9,1,1, 12.974, 10496.467, 391.731, 52870.389 23/09/30,20:50:05,09,08,1, 11.9,1,1, 12.974, 10496.455, 391.755, 52870.377 23/09/30,20:50:05,10,08,1, 11.9,1,1, 12.974, 10496.457, 391.753, 52870.295 23/09/30,20:50:05,11,08,1, 11.9,1,1, 12.974, 10496.471, 391.749, 52870.301 23/09/30,20:50:05,12,08,1, 11.9,1,1, 12.974, 10496.457, 391.746, 52870.296 23/09/30,20:50:05,13,08,1, 11.9,1,1, 12.974, 10496.446, 391.763, 52870.247 23/09/30,20:50:05,14,08,1, 11.9,1,1, 12.974, 10496.442, 391.758, 52870.228 23/09/30,20:50:05,15,08,1, 11.9,1,1, 12.974, 10496.423, 391.754, 52870.203 23/09/30,20:50:05,16,08,1, 11.9,1,1, 12.974, 10496.444, 391.733, 52870.173 23/09/30,20:50:05,17,08,1, 11.9,1,1, 12.974, 10496.411, 391.743, 52870.167 23/09/30,20:50:05,18,08,1, 11.9,1,1, 12.974, 10496.416, 391.737, 52870.122 23/09/30,20:50:05,19,08,1, 11.9,1,1, 12.974, 10496.432, 391.739, 52870.110 23/09/30,20:50:06,00,09,1, 11.9,1,1, 12.975, 10496.427, 391.739, 52870.110 23/09/30,20:50:06,01,09,1, 11.9,1,1, 12.975, 10496.434, 391.723, 52870.054 23/09/30,20:50:06,02,09,1, 11.9,1,1, 12.975, 10496.408, 391.748, 52870.042 23/09/30,20:50:06,03,09,1, 11.9,1,1, 12.975, 10496.408, 391.763, 52870.028 23/09/30,20:50:06,04,09,1, 11.9,1,1, 12.975, 10496.394, 391.733, 52869.962 23/09/30,20:50:06,05,09,1, 11.9,1,1, 12.975, 10496.377, 391.736, 52869.965 23/09/30,20:50:06,06,09,1, 11.9,1,1, 12.975, 10496.382, 391.724, 52869.921 23/09/30,20:50:06,07,09,1, 11.9,1,1, 12.975, 10496.371, 391.734, 52869.914 23/09/30,20:50:06,08,09,1, 11.9,1,1, 12.975, 10496.350, 391.740, 52869.845 23/09/30,20:50:06,09,09,1, 11.9,1,1, 12.975, 10496.354, 391.730, 52869.844 23/09/30,20:50:06,10,09,1, 11.9,1,1, 12.975, 10496.364, 391.736, 52869.819 23/09/30,20:50:06,11,09,1, 11.9,1,1, 12.975, 10496.341, 391.734, 52869.846 23/09/30,20:50:06,12,09,1, 11.9,1,1, 12.975, 10496.349, 391.748, 52869.789 23/09/30,20:50:06,13,09,1, 11.9,1,1, 12.975, 10496.331, 391.741, 52869.748 23/09/30,20:50:06,14,09,1, 11.9,1,1, 12.975, 10496.323, 391.741, 52869.741 23/09/30,20:50:06,15,09,1, 11.9,1,1, 12.975, 10496.314, 391.759, 52869.719 23/09/30,20:50:06,16,09,1, 11.9,1,1, 12.975, 10496.315, 391.723, 52869.662 23/09/30,20:50:06,17,09,1, 11.9,1,1, 12.975, 10496.296, 391.726, 52869.616 23/09/30,20:50:06,18,09,1, 11.9,1,1, 12.975, 10496.296, 391.738, 52869.576 23/09/30,20:50:06,19,09,1, 11.9,1,1, 12.975, 10496.285, 391.732, 52869.571 23/09/30,20:50:07,00,08,1, 11.9,1,1, 12.975, 10496.277, 391.732, 52869.571 23/09/30,20:50:07,01,08,1, 11.9,1,1, 12.975, 10496.260, 391.731, 52869.536 23/09/30,20:50:07,02,08,1, 11.9,1,1, 12.975, 10496.276, 391.720, 52869.496 23/09/30,20:50:07,03,08,1, 11.9,1,1, 12.975, 10496.261, 391.723, 52869.467 23/09/30,20:50:07,04,08,1, 11.9,1,1, 12.975, 10496.281, 391.719, 52869.445 23/09/30,20:50:07,05,08,1, 11.9,1,1, 12.975, 10496.238, 391.707, 52869.410 23/09/30,20:50:07,06,08,1, 11.9,1,1, 12.975, 10496.253, 391.718, 52869.406 23/09/30,20:50:07,07,08,1, 11.9,1,1, 12.975, 10496.254, 391.709, 52869.382 23/09/30,20:50:07,08,08,1, 11.9,1,1, 12.975, 10496.228, 391.717, 52869.370 23/09/30,20:50:07,09,08,1, 11.9,1,1, 12.975, 10496.235, 391.726, 52869.365 23/09/30,20:50:07,10,08,1, 11.9,1,1, 12.975, 10496.230, 391.694, 52869.325 23/09/30,20:50:07,11,08,1, 11.9,1,1, 12.975, 10496.245, 391.724, 52869.327 23/09/30,20:50:07,12,08,1, 11.9,1,1, 12.975, 10496.226, 391.692, 52869.265 23/09/30,20:50:07,13,08,1, 11.9,1,1, 12.975, 10496.224, 391.688, 52869.237 23/09/30,20:50:07,14,08,1, 11.9,1,1, 12.975, 10496.176, 391.696, 52869.205 23/09/30,20:50:07,15,08,1, 11.9,1,1, 12.975, 10496.187, 391.692, 52869.171 23/09/30,20:50:07,16,08,1, 11.9,1,1, 12.975, 10496.188, 391.713, 52869.144 23/09/30,20:50:07,17,08,1, 11.9,1,1, 12.975, 10496.183, 391.728, 52869.176 23/09/30,20:50:07,18,08,1, 11.9,1,1, 12.975, 10496.192, 391.709, 52869.127 23/09/30,20:50:07,19,08,1, 11.9,1,1, 12.975, 10496.155, 391.708, 52869.111 23/09/30,20:50:08,00,08,1, 11.8,1,1, 12.971, 10496.151, 391.708, 52869.111 23/09/30,20:50:08,01,08,1, 11.8,1,1, 12.971, 10496.168, 391.709, 52869.020 23/09/30,20:50:08,02,08,1, 11.8,1,1, 12.971, 10496.163, 391.722, 52868.996 23/09/30,20:50:08,03,08,1, 11.8,1,1, 12.971, 10496.155, 391.687, 52868.939 23/09/30,20:50:08,04,08,1, 11.8,1,1, 12.971, 10496.152, 391.736, 52868.952 23/09/30,20:50:08,05,08,1, 11.8,1,1, 12.971, 10496.141, 391.712, 52868.900 23/09/30,20:50:08,06,08,1, 11.8,1,1, 12.971, 10496.129, 391.721, 52868.896 23/09/30,20:50:08,07,08,1, 11.8,1,1, 12.971, 10496.130, 391.717, 52868.866 23/09/30,20:50:08,08,08,1, 11.8,1,1, 12.971, 10496.115, 391.735, 52868.866 23/09/30,20:50:08,09,08,1, 11.8,1,1, 12.971, 10496.101, 391.712, 52868.800 23/09/30,20:50:08,10,08,1, 11.8,1,1, 12.971, 10496.087, 391.696, 52868.803 23/09/30,20:50:08,11,08,1, 11.8,1,1, 12.971, 10496.062, 391.704, 52868.751 23/09/30,20:50:08,12,08,1, 11.8,1,1, 12.971, 10496.085, 391.704, 52868.745 23/09/30,20:50:08,13,08,1, 11.8,1,1, 12.971, 10496.077, 391.711, 52868.706 23/09/30,20:50:08,14,08,1, 11.8,1,1, 12.971, 10496.068, 391.691, 52868.648 23/09/30,20:50:08,15,08,1, 11.8,1,1, 12.971, 10496.047, 391.687, 52868.661 23/09/30,20:50:08,16,08,1, 11.8,1,1, 12.971, 10496.041, 391.701, 52868.633 23/09/30,20:50:08,17,08,1, 11.8,1,1, 12.971, 10496.023, 391.687, 52868.632 23/09/30,20:50:08,18,08,1, 11.8,1,1, 12.971, 10496.031, 391.701, 52868.577 23/09/30,20:50:08,19,08,1, 11.8,1,1, 12.971, 10496.051, 391.694, 52868.579 23/09/30,20:50:09,00,08,1, 11.9,1,1, 12.975, 10496.043, 391.694, 52868.579 23/09/30,20:50:09,01,08,1, 11.9,1,1, 12.975, 10496.013, 391.674, 52868.552 23/09/30,20:50:09,02,08,1, 11.9,1,1, 12.975, 10496.014, 391.680, 52868.495 23/09/30,20:50:09,03,08,1, 11.9,1,1, 12.975, 10496.003, 391.705, 52868.482 23/09/30,20:50:09,04,08,1, 11.9,1,1, 12.975, 10495.959, 391.685, 52868.413 23/09/30,20:50:09,05,08,1, 11.9,1,1, 12.975, 10495.983, 391.691, 52868.444 23/09/30,20:50:09,06,08,1, 11.9,1,1, 12.975, 10495.980, 391.679, 52868.409 23/09/30,20:50:09,07,08,1, 11.9,1,1, 12.975, 10495.989, 391.664, 52868.362 23/09/30,20:50:09,08,08,1, 11.9,1,1, 12.975, 10495.944, 391.698, 52868.375 23/09/30,20:50:09,09,08,1, 11.9,1,1, 12.975, 10495.964, 391.677, 52868.347 23/09/30,20:50:09,10,08,1, 11.9,1,1, 12.975, 10495.954, 391.665, 52868.272 23/09/30,20:50:09,11,08,1, 11.9,1,1, 12.975, 10495.974, 391.710, 52868.249 23/09/30,20:50:09,12,08,1, 11.9,1,1, 12.975, 10495.930, 391.707, 52868.241 23/09/30,20:50:09,13,08,1, 11.9,1,1, 12.975, 10495.948, 391.692, 52868.225 23/09/30,20:50:09,14,08,1, 11.9,1,1, 12.975, 10495.947, 391.699, 52868.245 23/09/30,20:50:09,15,08,1, 11.9,1,1, 12.975, 10495.926, 391.691, 52868.177 23/09/30,20:50:09,16,08,1, 11.9,1,1, 12.975, 10495.913, 391.665, 52868.181 23/09/30,20:50:09,17,08,1, 11.9,1,1, 12.975, 10495.905, 391.684, 52868.144 23/09/30,20:50:09,18,08,1, 11.9,1,1, 12.975, 10495.897, 391.687, 52868.140 23/09/30,20:50:09,19,08,1, 11.9,1,1, 12.975, 10495.893, 391.691, 52868.073 23/09/30,20:50:10,00,08,1, 11.6,1,1, 12.976, 10495.893, 391.691, 52868.073 23/09/30,20:50:10,01,08,1, 11.6,1,1, 12.976, 10495.875, 391.681, 52867.997 23/09/30,20:50:10,02,08,1, 11.6,1,1, 12.976, 10495.875, 391.674, 52868.027 23/09/30,20:50:10,03,08,1, 11.6,1,1, 12.976, 10495.859, 391.661, 52867.949 23/09/30,20:50:10,04,08,1, 11.6,1,1, 12.976, 10495.867, 391.695, 52867.956 23/09/30,20:50:10,05,08,1, 11.6,1,1, 12.976, 10495.857, 391.695, 52867.934 23/09/30,20:50:10,06,08,1, 11.6,1,1, 12.976, 10495.863, 391.665, 52867.913 23/09/30,20:50:10,07,08,1, 11.6,1,1, 12.976, 10495.869, 391.650, 52867.842 23/09/30,20:50:10,08,08,1, 11.6,1,1, 12.976, 10495.861, 391.660, 52867.878 23/09/30,20:50:10,09,08,1, 11.6,1,1, 12.976, 10495.856, 391.670, 52867.789 23/09/30,20:50:10,10,08,1, 11.6,1,1, 12.976, 10495.857, 391.640, 52867.781 23/09/30,20:50:10,11,08,1, 11.6,1,1, 12.976, 10495.813, 391.675, 52867.782 23/09/30,20:50:10,12,08,1, 11.6,1,1, 12.976, 10495.836, 391.665, 52867.763 23/09/30,20:50:10,13,08,1, 11.6,1,1, 12.976, 10495.845, 391.695, 52867.768 23/09/30,20:50:10,14,08,1, 11.6,1,1, 12.976, 10495.813, 391.660, 52867.760 23/09/30,20:50:10,15,08,1, 11.6,1,1, 12.976, 10495.810, 391.657, 52867.689 23/09/30,20:50:10,16,08,1, 11.6,1,1, 12.976, 10495.808, 391.670, 52867.648 23/09/30,20:50:10,17,08,1, 11.6,1,1, 12.976, 10495.830, 391.662, 52867.610 23/09/30,20:50:10,18,08,1, 11.6,1,1, 12.976, 10495.806, 391.643, 52867.576 23/09/30,20:50:10,19,08,1, 11.6,1,1, 12.976, 10495.803, 391.656, 52867.554 23/09/30,20:50:11,00,08,1, 11.8,1,1, 12.973, 10495.801, 391.656, 52867.554 23/09/30,20:50:11,01,08,1, 11.8,1,1, 12.973, 10495.787, 391.667, 52867.548 23/09/30,20:50:11,02,08,1, 11.8,1,1, 12.973, 10495.805, 391.654, 52867.569 23/09/30,20:50:11,03,08,1, 11.8,1,1, 12.973, 10495.803, 391.662, 52867.469 23/09/30,20:50:11,04,08,1, 11.8,1,1, 12.973, 10495.753, 391.663, 52867.426 23/09/30,20:50:11,05,08,1, 11.8,1,1, 12.973, 10495.767, 391.639, 52867.365 23/09/30,20:50:11,06,08,1, 11.8,1,1, 12.973, 10495.781, 391.651, 52867.388 23/09/30,20:50:11,07,08,1, 11.8,1,1, 12.973, 10495.793, 391.670, 52867.347 23/09/30,20:50:11,08,08,1, 11.8,1,1, 12.973, 10495.757, 391.648, 52867.355 23/09/30,20:50:11,09,08,1, 11.8,1,1, 12.973, 10495.773, 391.628, 52867.288 23/09/30,20:50:11,10,08,1, 11.8,1,1, 12.973, 10495.776, 391.642, 52867.325 23/09/30,20:50:11,11,08,1, 11.8,1,1, 12.973, 10495.792, 391.652, 52867.282 23/09/30,20:50:11,12,08,1, 11.8,1,1, 12.973, 10495.766, 391.647, 52867.273 23/09/30,20:50:11,13,08,1, 11.8,1,1, 12.973, 10495.753, 391.662, 52867.236 23/09/30,20:50:11,14,08,1, 11.8,1,1, 12.973, 10495.740, 391.647, 52867.169 23/09/30,20:50:11,15,08,1, 11.8,1,1, 12.973, 10495.750, 391.652, 52867.132 23/09/30,20:50:11,16,08,1, 11.8,1,1, 12.973, 10495.708, 391.653, 52867.148 23/09/30,20:50:11,17,08,1, 11.8,1,1, 12.973, 10495.731, 391.655, 52867.116 23/09/30,20:50:11,18,08,1, 11.8,1,1, 12.973, 10495.734, 391.638, 52867.121 23/09/30,20:50:11,19,08,1, 11.8,1,1, 12.973, 10495.730, 391.631, 52867.109 23/09/30,20:50:12,00,08,1, 11.9,1,1, 12.976, 10495.726, 391.631, 52867.109 23/09/30,20:50:12,01,08,1, 11.9,1,1, 12.976, 10495.719, 391.625, 52867.060 23/09/30,20:50:12,02,08,1, 11.9,1,1, 12.976, 10495.689, 391.640, 52867.034 23/09/30,20:50:12,03,08,1, 11.9,1,1, 12.976, 10495.709, 391.617, 52867.012 23/09/30,20:50:12,04,08,1, 11.9,1,1, 12.976, 10495.691, 391.612, 52866.953 23/09/30,20:50:12,05,08,1, 11.9,1,1, 12.976, 10495.680, 391.658, 52866.940 23/09/30,20:50:12,06,08,1, 11.9,1,1, 12.976, 10495.679, 391.662, 52866.934 23/09/30,20:50:12,07,08,1, 11.9,1,1, 12.976, 10495.683, 391.652, 52866.867 23/09/30,20:50:12,08,08,1, 11.9,1,1, 12.976, 10495.672, 391.666, 52866.870 23/09/30,20:50:12,09,08,1, 11.9,1,1, 12.976, 10495.670, 391.631, 52866.819 23/09/30,20:50:12,10,08,1, 11.9,1,1, 12.976, 10495.651, 391.671, 52866.810 23/09/30,20:50:12,11,08,1, 11.9,1,1, 12.976, 10495.638, 391.656, 52866.762 23/09/30,20:50:12,12,08,1, 11.9,1,1, 12.976, 10495.638, 391.634, 52866.715 23/09/30,20:50:12,13,08,1, 11.9,1,1, 12.976, 10495.651, 391.641, 52866.697 23/09/30,20:50:12,14,08,1, 11.9,1,1, 12.976, 10495.631, 391.653, 52866.724 23/09/30,20:50:12,15,08,1, 11.9,1,1, 12.976, 10495.637, 391.645, 52866.661 23/09/30,20:50:12,16,08,1, 11.9,1,1, 12.976, 10495.638, 391.635, 52866.653 23/09/30,20:50:12,17,08,1, 11.9,1,1, 12.976, 10495.636, 391.634, 52866.653 23/09/30,20:50:12,18,08,1, 11.9,1,1, 12.976, 10495.627, 391.626, 52866.604 23/09/30,20:50:12,19,08,1, 11.9,1,1, 12.976, 10495.616, 391.650, 52866.571 23/09/30,20:50:13,00,08,1, 11.9,1,1, 12.974, 10495.609, 391.650, 52866.571 23/09/30,20:50:13,01,08,1, 11.9,1,1, 12.974, 10495.613, 391.629, 52866.538 23/09/30,20:50:13,02,08,1, 11.9,1,1, 12.974, 10495.575, 391.647, 52866.527 23/09/30,20:50:13,03,08,1, 11.9,1,1, 12.974, 10495.584, 391.644, 52866.501 23/09/30,20:50:13,04,08,1, 11.9,1,1, 12.974, 10495.574, 391.662, 52866.456 23/09/30,20:50:13,05,08,1, 11.9,1,1, 12.974, 10495.602, 391.681, 52866.455 23/09/30,20:50:13,06,08,1, 11.9,1,1, 12.974, 10495.544, 391.629, 52866.429 23/09/30,20:50:13,07,08,1, 11.9,1,1, 12.974, 10495.555, 391.657, 52866.396 23/09/30,20:50:13,08,08,1, 11.9,1,1, 12.974, 10495.564, 391.653, 52866.376 23/09/30,20:50:13,09,08,1, 11.9,1,1, 12.974, 10495.523, 391.654, 52866.324 23/09/30,20:50:13,10,08,1, 11.9,1,1, 12.974, 10495.529, 391.661, 52866.301 23/09/30,20:50:13,11,08,1, 11.9,1,1, 12.974, 10495.516, 391.665, 52866.269 23/09/30,20:50:13,12,08,1, 11.9,1,1, 12.974, 10495.517, 391.671, 52866.242 23/09/30,20:50:13,13,08,1, 11.9,1,1, 12.974, 10495.512, 391.659, 52866.222 23/09/30,20:50:13,14,08,1, 11.9,1,1, 12.974, 10495.493, 391.677, 52866.234 23/09/30,20:50:13,15,08,1, 11.9,1,1, 12.974, 10495.493, 391.675, 52866.213 23/09/30,20:50:13,16,08,1, 11.9,1,1, 12.974, 10495.491, 391.665, 52866.118 23/09/30,20:50:13,17,08,1, 11.9,1,1, 12.974, 10495.470, 391.690, 52866.100 23/09/30,20:50:13,18,08,1, 11.9,1,1, 12.974, 10495.464, 391.658, 52866.074 23/09/30,20:50:13,19,08,1, 11.9,1,1, 12.974, 10495.464, 391.688, 52866.072 23/09/30,20:50:14,00,08,1, 11.9,1,1, 12.971, 10495.459, 391.688, 52866.072 23/09/30,20:50:14,01,08,1, 11.9,1,1, 12.971, 10495.443, 391.691, 52865.982 23/09/30,20:50:14,02,08,1, 11.9,1,1, 12.971, 10495.446, 391.689, 52865.988 23/09/30,20:50:14,03,08,1, 11.9,1,1, 12.971, 10495.418, 391.696, 52865.954 23/09/30,20:50:14,04,08,1, 11.9,1,1, 12.971, 10495.417, 391.742, 52865.926 23/09/30,20:50:14,05,08,1, 11.9,1,1, 12.971, 10495.412, 391.707, 52865.862 23/09/30,20:50:14,06,08,1, 11.9,1,1, 12.971, 10495.434, 391.723, 52865.862 23/09/30,20:50:14,07,08,1, 11.9,1,1, 12.971, 10495.404, 391.735, 52865.846 23/09/30,20:50:14,08,08,1, 11.9,1,1, 12.971, 10495.397, 391.740, 52865.826 23/09/30,20:50:14,09,08,1, 11.9,1,1, 12.971, 10495.393, 391.746, 52865.837 23/09/30,20:50:14,10,08,1, 11.9,1,1, 12.971, 10495.378, 391.738, 52865.769 23/09/30,20:50:14,11,08,1, 11.9,1,1, 12.971, 10495.397, 391.775, 52865.785 23/09/30,20:50:14,12,08,1, 11.9,1,1, 12.971, 10495.387, 391.791, 52865.745 23/09/30,20:50:14,13,08,1, 11.9,1,1, 12.971, 10495.426, 391.770, 52865.736 23/09/30,20:50:14,14,08,1, 11.9,1,1, 12.971, 10495.364, 391.788, 52865.712 23/09/30,20:50:14,15,08,1, 11.9,1,1, 12.971, 10495.365, 391.780, 52865.682 23/09/30,20:50:14,16,08,1, 11.9,1,1, 12.971, 10495.354, 391.786, 52865.634 23/09/30,20:50:14,17,08,1, 11.9,1,1, 12.971, 10495.330, 391.797, 52865.626 23/09/30,20:50:14,18,08,1, 11.9,1,1, 12.971, 10495.342, 391.786, 52865.558 23/09/30,20:50:14,19,08,1, 11.9,1,1, 12.971, 10495.357, 391.816, 52865.545 23/09/30,20:50:15,00,08,1, 11.9,1,1, 12.972, 10495.350, 391.816, 52865.545 23/09/30,20:50:15,01,08,1, 11.9,1,1, 12.972, 10495.305, 391.836, 52865.542 23/09/30,20:50:15,02,08,1, 11.9,1,1, 12.972, 10495.312, 391.826, 52865.521 23/09/30,20:50:15,03,08,1, 11.9,1,1, 12.972, 10495.299, 391.850, 52865.512 23/09/30,20:50:15,04,08,1, 11.9,1,1, 12.972, 10495.297, 391.840, 52865.434 23/09/30,20:50:15,05,08,1, 11.9,1,1, 12.972, 10495.294, 391.850, 52865.387 23/09/30,20:50:15,06,08,1, 11.9,1,1, 12.972, 10495.282, 391.842, 52865.366 23/09/30,20:50:15,07,08,1, 11.9,1,1, 12.972, 10495.283, 391.863, 52865.377 23/09/30,20:50:15,08,08,1, 11.9,1,1, 12.972, 10495.290, 391.863, 52865.381 23/09/30,20:50:15,09,08,1, 11.9,1,1, 12.972, 10495.262, 391.880, 52865.316 23/09/30,20:50:15,10,08,1, 11.9,1,1, 12.972, 10495.266, 391.899, 52865.311 23/09/30,20:50:15,11,08,1, 11.9,1,1, 12.972, 10495.255, 391.903, 52865.292 23/09/30,20:50:15,12,08,1, 11.9,1,1, 12.972, 10495.261, 391.905, 52865.300 23/09/30,20:50:15,13,08,1, 11.9,1,1, 12.972, 10495.226, 391.896, 52865.240 23/09/30,20:50:15,14,08,1, 11.9,1,1, 12.972, 10495.241, 391.888, 52865.219 23/09/30,20:50:15,15,08,1, 11.9,1,1, 12.972, 10495.204, 391.909, 52865.163 23/09/30,20:50:15,16,08,1, 11.9,1,1, 12.972, 10495.226, 391.940, 52865.159 23/09/30,20:50:15,17,08,1, 11.9,1,1, 12.972, 10495.231, 391.921, 52865.129 23/09/30,20:50:15,18,08,1, 11.9,1,1, 12.972, 10495.215, 391.924, 52865.129 23/09/30,20:50:15,19,08,1, 11.9,1,1, 12.972, 10495.201, 391.936, 52865.108 23/09/30,20:50:16,00,08,1, 11.8,1,1, 12.975, 10495.200, 391.936, 52865.108 23/09/30,20:50:16,01,08,1, 11.8,1,1, 12.975, 10495.188, 391.942, 52865.088 23/09/30,20:50:16,02,08,1, 11.8,1,1, 12.975, 10495.155, 391.929, 52864.992 23/09/30,20:50:16,03,08,1, 11.8,1,1, 12.975, 10495.169, 391.950, 52864.974 23/09/30,20:50:16,04,08,1, 11.8,1,1, 12.975, 10495.171, 391.955, 52864.952 23/09/30,20:50:16,05,08,1, 11.8,1,1, 12.975, 10495.150, 391.949, 52864.938 23/09/30,20:50:16,06,08,1, 11.8,1,1, 12.975, 10495.145, 391.955, 52864.888 23/09/30,20:50:16,07,08,1, 11.8,1,1, 12.975, 10495.133, 391.979, 52864.908 23/09/30,20:50:16,08,08,1, 11.8,1,1, 12.975, 10495.142, 391.994, 52864.867 23/09/30,20:50:16,09,08,1, 11.8,1,1, 12.975, 10495.137, 391.998, 52864.816 23/09/30,20:50:16,10,08,1, 11.8,1,1, 12.975, 10495.115, 391.997, 52864.825 23/09/30,20:50:16,11,08,1, 11.8,1,1, 12.975, 10495.107, 391.982, 52864.763 23/09/30,20:50:16,12,08,1, 11.8,1,1, 12.975, 10495.099, 392.007, 52864.766 23/09/30,20:50:16,13,08,1, 11.8,1,1, 12.975, 10495.069, 392.029, 52864.702 23/09/30,20:50:16,14,08,1, 11.8,1,1, 12.975, 10495.078, 392.026, 52864.712 23/09/30,20:50:16,15,08,1, 11.8,1,1, 12.975, 10495.084, 392.022, 52864.688 23/09/30,20:50:16,16,08,1, 11.8,1,1, 12.975, 10495.089, 392.028, 52864.700 23/09/30,20:50:16,17,08,1, 11.8,1,1, 12.975, 10495.048, 392.017, 52864.629 23/09/30,20:50:16,18,08,1, 11.8,1,1, 12.975, 10495.059, 392.038, 52864.615 23/09/30,20:50:16,19,08,1, 11.8,1,1, 12.975, 10495.053, 392.033, 52864.585 23/09/30,20:50:17,00,08,1, 11.9,1,1, 12.973, 10495.050, 392.033, 52864.585 23/09/30,20:50:17,01,08,1, 11.9,1,1, 12.973, 10495.037, 392.052, 52864.529 23/09/30,20:50:17,02,08,1, 11.9,1,1, 12.973, 10495.022, 392.061, 52864.500 23/09/30,20:50:17,03,08,1, 11.9,1,1, 12.973, 10495.019, 392.080, 52864.515 23/09/30,20:50:17,04,08,1, 11.9,1,1, 12.973, 10495.040, 392.066, 52864.484 23/09/30,20:50:17,05,08,1, 11.9,1,1, 12.973, 10494.992, 392.082, 52864.447 23/09/30,20:50:17,06,08,1, 11.9,1,1, 12.973, 10495.007, 392.073, 52864.424 23/09/30,20:50:17,07,08,1, 11.9,1,1, 12.973, 10494.999, 392.094, 52864.372 23/09/30,20:50:17,08,08,1, 11.9,1,1, 12.973, 10494.994, 392.087, 52864.326 23/09/30,20:50:17,09,08,1, 11.9,1,1, 12.973, 10494.949, 392.076, 52864.344 23/09/30,20:50:17,10,08,1, 11.9,1,1, 12.973, 10495.006, 392.086, 52864.280 23/09/30,20:50:17,11,08,1, 11.9,1,1, 12.973, 10494.976, 392.105, 52864.271 23/09/30,20:50:17,12,08,1, 11.9,1,1, 12.973, 10494.949, 392.104, 52864.254 23/09/30,20:50:17,13,08,1, 11.9,1,1, 12.973, 10494.949, 392.127, 52864.202 23/09/30,20:50:17,14,08,1, 11.9,1,1, 12.973, 10494.939, 392.100, 52864.201 23/09/30,20:50:17,15,08,1, 11.9,1,1, 12.973, 10494.917, 392.102, 52864.185 23/09/30,20:50:17,16,08,1, 11.9,1,1, 12.973, 10494.891, 392.115, 52864.237 23/09/30,20:50:17,17,08,1, 11.9,1,1, 12.973, 10494.950, 392.130, 52864.119 23/09/30,20:50:17,18,08,1, 11.9,1,1, 12.973, 10494.941, 392.109, 52863.881 23/09/30,20:50:17,19,08,1, 11.9,1,1, 12.973, 10494.915, 392.110, 52864.040 23/09/30,20:50:18,00,08,1, 11.9,1,1, 12.971, 10494.908, 392.110, 52864.040 23/09/30,20:50:18,01,08,1, 11.9,1,1, 12.971, 10494.900, 392.121, 52863.997 23/09/30,20:50:18,02,08,1, 11.9,1,1, 12.971, 10494.912, 392.152, 52864.011 23/09/30,20:50:18,03,08,1, 11.9,1,1, 12.971, 10494.895, 392.148, 52863.990 23/09/30,20:50:18,04,08,1, 11.9,1,1, 12.971, 10494.869, 392.158, 52863.944 23/09/30,20:50:18,05,08,1, 11.9,1,1, 12.971, 10494.873, 392.139, 52863.934 23/09/30,20:50:18,06,08,1, 11.9,1,1, 12.971, 10494.870, 392.173, 52863.910 23/09/30,20:50:18,07,08,1, 11.9,1,1, 12.971, 10494.874, 392.145, 52863.874 23/09/30,20:50:18,08,08,1, 11.9,1,1, 12.971, 10494.846, 392.164, 52863.871 23/09/30,20:50:18,09,08,1, 11.9,1,1, 12.971, 10494.851, 392.166, 52863.844 23/09/30,20:50:18,10,08,1, 11.9,1,1, 12.971, 10494.849, 392.145, 52863.815 23/09/30,20:50:18,11,08,1, 11.9,1,1, 12.971, 10494.829, 392.159, 52863.762 23/09/30,20:50:18,12,08,1, 11.9,1,1, 12.971, 10494.844, 392.177, 52863.727 23/09/30,20:50:18,13,08,1, 11.9,1,1, 12.971, 10494.811, 392.150, 52863.714 23/09/30,20:50:18,14,08,1, 11.9,1,1, 12.971, 10494.810, 392.153, 52863.715 23/09/30,20:50:18,15,08,1, 11.9,1,1, 12.971, 10494.828, 392.180, 52863.679 23/09/30,20:50:18,16,08,1, 11.9,1,1, 12.971, 10494.807, 392.186, 52863.650 23/09/30,20:50:18,17,08,1, 11.9,1,1, 12.971, 10494.788, 392.191, 52863.628 23/09/30,20:50:18,18,08,1, 11.9,1,1, 12.971, 10494.780, 392.207, 52863.592 23/09/30,20:50:18,19,08,1, 11.9,1,1, 12.971, 10494.777, 392.211, 52863.581 23/09/30,20:50:19,00,08,1, 11.9,1,1, 12.972, 10494.775, 392.211, 52863.581 23/09/30,20:50:19,01,08,1, 11.9,1,1, 12.972, 10494.778, 392.196, 52863.530 23/09/30,20:50:19,02,08,1, 11.9,1,1, 12.972, 10494.780, 392.202, 52863.493 23/09/30,20:50:19,03,08,1, 11.9,1,1, 12.972, 10494.777, 392.199, 52863.440 23/09/30,20:50:19,04,08,1, 11.9,1,1, 12.972, 10494.764, 392.203, 52863.430 23/09/30,20:50:19,05,08,1, 11.9,1,1, 12.972, 10494.731, 392.204, 52863.378 23/09/30,20:50:19,06,08,1, 11.9,1,1, 12.972, 10494.715, 392.240, 52863.375 23/09/30,20:50:19,07,08,1, 11.9,1,1, 12.972, 10494.744, 392.204, 52863.362 23/09/30,20:50:19,08,08,1, 11.9,1,1, 12.972, 10494.720, 392.196, 52863.299 23/09/30,20:50:19,09,08,1, 11.9,1,1, 12.972, 10494.719, 392.199, 52863.297 23/09/30,20:50:19,10,08,1, 11.9,1,1, 12.972, 10494.706, 392.228, 52863.268 23/09/30,20:50:19,11,08,1, 11.9,1,1, 12.972, 10494.705, 392.229, 52863.241 23/09/30,20:50:19,12,08,1, 11.9,1,1, 12.972, 10494.706, 392.186, 52863.218 23/09/30,20:50:19,13,08,1, 11.9,1,1, 12.972, 10494.696, 392.173, 52863.134 23/09/30,20:50:19,14,08,1, 11.9,1,1, 12.972, 10494.684, 392.226, 52863.115 23/09/30,20:50:19,15,08,1, 11.9,1,1, 12.972, 10494.709, 392.239, 52863.187 23/09/30,20:50:19,16,08,1, 11.9,1,1, 12.972, 10494.696, 392.218, 52863.123 23/09/30,20:50:19,17,08,1, 11.9,1,1, 12.972, 10494.718, 392.219, 52863.072 23/09/30,20:50:19,18,08,1, 11.9,1,1, 12.972, 10494.671, 392.242, 52863.047 23/09/30,20:50:19,19,08,1, 11.9,1,1, 12.972, 10494.661, 392.235, 52863.002 23/09/30,20:50:20,00,08,1, 11.9,1,1, 12.978, 10494.658, 392.235, 52863.002 23/09/30,20:50:20,01,08,1, 11.9,1,1, 12.978, 10494.625, 392.214, 52863.005 23/09/30,20:50:20,02,08,1, 11.9,1,1, 12.978, 10494.663, 392.230, 52862.941 23/09/30,20:50:20,03,08,1, 11.9,1,1, 12.978, 10494.630, 392.216, 52862.894 23/09/30,20:50:20,04,08,1, 11.9,1,1, 12.978, 10494.643, 392.233, 52862.886 23/09/30,20:50:20,05,08,1, 11.9,1,1, 12.978, 10494.633, 392.247, 52862.865 23/09/30,20:50:20,06,08,1, 11.9,1,1, 12.978, 10494.634, 392.219, 52862.852 23/09/30,20:50:20,07,08,1, 11.9,1,1, 12.978, 10494.616, 392.244, 52862.816 23/09/30,20:50:20,08,08,1, 11.9,1,1, 12.978, 10494.631, 392.222, 52862.787 23/09/30,20:50:20,09,08,1, 11.9,1,1, 12.978, 10494.606, 392.234, 52862.745 23/09/30,20:50:20,10,08,1, 11.9,1,1, 12.978, 10494.595, 392.249, 52862.684 23/09/30,20:50:20,11,08,1, 11.9,1,1, 12.978, 10494.625, 392.250, 52862.701 23/09/30,20:50:20,12,08,1, 11.9,1,1, 12.978, 10494.626, 392.253, 52862.709 23/09/30,20:50:20,13,08,1, 11.9,1,1, 12.978, 10494.587, 392.236, 52862.672 23/09/30,20:50:20,14,08,1, 11.9,1,1, 12.978, 10494.601, 392.263, 52862.649 23/09/30,20:50:20,15,08,1, 11.9,1,1, 12.978, 10494.591, 392.253, 52862.640 23/09/30,20:50:20,16,08,1, 11.9,1,1, 12.978, 10494.581, 392.270, 52862.651 23/09/30,20:50:20,17,08,1, 11.9,1,1, 12.978, 10494.601, 392.278, 52862.600 23/09/30,20:50:20,18,08,1, 11.9,1,1, 12.978, 10494.549, 392.284, 52862.559 23/09/30,20:50:20,19,08,1, 11.9,1,1, 12.978, 10494.557, 392.282, 52862.508 23/09/30,20:50:21,00,08,1, 11.9,1,1, 12.974, 10494.549, 392.282, 52862.508 23/09/30,20:50:21,01,08,1, 11.9,1,1, 12.974, 10494.561, 392.300, 52862.436 23/09/30,20:50:21,02,08,1, 11.9,1,1, 12.974, 10494.564, 392.303, 52862.429 23/09/30,20:50:21,03,08,1, 11.9,1,1, 12.974, 10494.518, 392.306, 52862.415 23/09/30,20:50:21,04,08,1, 11.9,1,1, 12.974, 10494.569, 392.319, 52862.408 23/09/30,20:50:21,05,08,1, 11.9,1,1, 12.974, 10494.541, 392.307, 52862.360 23/09/30,20:50:21,06,08,1, 11.9,1,1, 12.974, 10494.546, 392.316, 52862.315 23/09/30,20:50:21,07,08,1, 11.9,1,1, 12.974, 10494.519, 392.313, 52862.308 23/09/30,20:50:21,08,08,1, 11.9,1,1, 12.974, 10494.543, 392.309, 52862.287 23/09/30,20:50:21,09,08,1, 11.9,1,1, 12.974, 10494.542, 392.326, 52862.233 23/09/30,20:50:21,10,08,1, 11.9,1,1, 12.974, 10494.543, 392.333, 52862.220 23/09/30,20:50:21,11,08,1, 11.9,1,1, 12.974, 10494.485, 392.351, 52862.167 23/09/30,20:50:21,12,08,1, 11.9,1,1, 12.974, 10494.507, 392.365, 52862.201 23/09/30,20:50:21,13,08,1, 11.9,1,1, 12.974, 10494.510, 392.340, 52862.170 23/09/30,20:50:21,14,08,1, 11.9,1,1, 12.974, 10494.519, 392.358, 52862.131 23/09/30,20:50:21,15,08,1, 11.9,1,1, 12.974, 10494.468, 392.361, 52862.117 23/09/30,20:50:21,16,08,1, 11.9,1,1, 12.974, 10494.490, 392.390, 52862.084 23/09/30,20:50:21,17,08,1, 11.9,1,1, 12.974, 10494.488, 392.363, 52862.036 23/09/30,20:50:21,18,08,1, 11.9,1,1, 12.974, 10494.475, 392.360, 52861.991 23/09/30,20:50:21,19,08,1, 11.9,1,1, 12.974, 10494.457, 392.363, 52861.960 23/09/30,20:50:22,00,08,1, 11.9,1,1, 12.973, 10494.449, 392.363, 52861.960 23/09/30,20:50:22,01,08,1, 11.9,1,1, 12.973, 10494.435, 392.383, 52861.900 23/09/30,20:50:22,02,08,1, 11.9,1,1, 12.973, 10494.452, 392.395, 52861.907 23/09/30,20:50:22,03,08,1, 11.9,1,1, 12.973, 10494.449, 392.390, 52861.864 23/09/30,20:50:22,04,08,1, 11.9,1,1, 12.973, 10494.447, 392.390, 52861.850 23/09/30,20:50:22,05,08,1, 11.9,1,1, 12.973, 10494.447, 392.423, 52861.838 23/09/30,20:50:22,06,08,1, 11.9,1,1, 12.973, 10494.439, 392.414, 52861.798 23/09/30,20:50:22,07,08,1, 11.9,1,1, 12.973, 10494.413, 392.403, 52861.764 23/09/30,20:50:22,08,08,1, 11.9,1,1, 12.973, 10494.426, 392.421, 52861.762 23/09/30,20:50:22,09,08,1, 11.9,1,1, 12.973, 10494.408, 392.424, 52861.733 23/09/30,20:50:22,10,08,1, 11.9,1,1, 12.973, 10494.400, 392.428, 52861.712 23/09/30,20:50:22,11,08,1, 11.9,1,1, 12.973, 10494.410, 392.438, 52861.663 23/09/30,20:50:22,12,08,1, 11.9,1,1, 12.973, 10494.379, 392.430, 52861.642 23/09/30,20:50:22,13,08,1, 11.9,1,1, 12.973, 10494.391, 392.425, 52861.635 23/09/30,20:50:22,14,08,1, 11.9,1,1, 12.973, 10494.377, 392.451, 52861.627 23/09/30,20:50:22,15,08,1, 11.9,1,1, 12.973, 10494.368, 392.447, 52861.588 23/09/30,20:50:22,16,08,1, 11.9,1,1, 12.973, 10494.346, 392.445, 52861.530 23/09/30,20:50:22,17,08,1, 11.9,1,1, 12.973, 10494.349, 392.434, 52861.535 23/09/30,20:50:22,18,08,1, 11.9,1,1, 12.973, 10494.300, 392.479, 52861.634 23/09/30,20:50:22,19,08,1, 11.9,1,1, 12.973, 10494.380, 392.432, 52861.398 23/09/30,20:50:23,00,08,1, 11.9,1,1, 12.972, 10494.374, 392.432, 52861.398 23/09/30,20:50:23,01,08,1, 11.9,1,1, 12.972, 10494.333, 392.474, 52861.427 23/09/30,20:50:23,02,08,1, 11.9,1,1, 12.972, 10494.316, 392.463, 52861.410 23/09/30,20:50:23,03,08,1, 11.9,1,1, 12.972, 10494.294, 392.463, 52861.330 23/09/30,20:50:23,04,08,1, 11.9,1,1, 12.972, 10494.296, 392.461, 52861.313 23/09/30,20:50:23,05,08,1, 11.9,1,1, 12.972, 10494.286, 392.467, 52861.285 23/09/30,20:50:23,06,08,1, 11.9,1,1, 12.972, 10494.284, 392.506, 52861.319 23/09/30,20:50:23,07,08,1, 11.9,1,1, 12.972, 10494.291, 392.488, 52861.292 23/09/30,20:50:23,08,08,1, 11.9,1,1, 12.972, 10494.252, 392.500, 52861.231 23/09/30,20:50:23,09,08,1, 11.9,1,1, 12.972, 10494.248, 392.510, 52861.187 23/09/30,20:50:23,10,08,1, 11.9,1,1, 12.972, 10494.256, 392.497, 52861.190 23/09/30,20:50:23,11,08,1, 11.9,1,1, 12.972, 10494.227, 392.511, 52861.116 23/09/30,20:50:23,12,08,1, 11.9,1,1, 12.972, 10494.233, 392.530, 52861.090 23/09/30,20:50:23,13,08,1, 11.9,1,1, 12.972, 10494.225, 392.496, 52861.068 23/09/30,20:50:23,14,08,1, 11.9,1,1, 12.972, 10494.240, 392.524, 52861.017 23/09/30,20:50:23,15,08,1, 11.9,1,1, 12.972, 10494.202, 392.518, 52861.007 23/09/30,20:50:23,16,08,1, 11.9,1,1, 12.972, 10494.220, 392.540, 52861.000 23/09/30,20:50:23,17,08,1, 11.9,1,1, 12.972, 10494.195, 392.540, 52860.982 23/09/30,20:50:23,18,08,1, 11.9,1,1, 12.972, 10494.222, 392.545, 52861.013 23/09/30,20:50:23,19,08,1, 11.9,1,1, 12.972, 10494.216, 392.548, 52860.964 23/09/30,20:50:24,00,08,1, 11.8,1,1, 12.971, 10494.215, 392.548, 52860.964 23/09/30,20:50:24,01,08,1, 11.8,1,1, 12.971, 10494.178, 392.550, 52860.887 23/09/30,20:50:24,02,08,1, 11.8,1,1, 12.971, 10494.137, 392.564, 52860.817 23/09/30,20:50:24,03,08,1, 11.8,1,1, 12.971, 10494.148, 392.581, 52860.791 23/09/30,20:50:24,04,08,1, 11.8,1,1, 12.971, 10494.131, 392.556, 52860.769 23/09/30,20:50:24,05,08,1, 11.8,1,1, 12.971, 10494.121, 392.567, 52860.755 23/09/30,20:50:24,06,08,1, 11.8,1,1, 12.971, 10494.127, 392.584, 52860.750 23/09/30,20:50:24,07,08,1, 11.8,1,1, 12.971, 10494.097, 392.603, 52860.705 23/09/30,20:50:24,08,08,1, 11.8,1,1, 12.971, 10494.107, 392.603, 52860.724 23/09/30,20:50:24,09,08,1, 11.8,1,1, 12.971, 10494.099, 392.602, 52860.678 23/09/30,20:50:24,10,08,1, 11.8,1,1, 12.971, 10494.073, 392.598, 52860.638 23/09/30,20:50:24,11,08,1, 11.8,1,1, 12.971, 10494.076, 392.591, 52860.601 23/09/30,20:50:24,12,08,1, 11.8,1,1, 12.971, 10494.057, 392.591, 52860.601 23/09/30,20:50:24,13,08,1, 11.8,1,1, 12.971, 10494.053, 392.605, 52860.599 23/09/30,20:50:24,14,08,1, 11.8,1,1, 12.971, 10494.062, 392.598, 52860.547 23/09/30,20:50:24,15,08,1, 11.8,1,1, 12.971, 10494.064, 392.628, 52860.570 23/09/30,20:50:24,16,08,1, 11.8,1,1, 12.971, 10494.004, 392.618, 52860.504 23/09/30,20:50:24,17,08,1, 11.8,1,1, 12.971, 10494.017, 392.598, 52860.463 23/09/30,20:50:24,18,08,1, 11.8,1,1, 12.971, 10493.990, 392.636, 52860.415 23/09/30,20:50:24,19,08,1, 11.8,1,1, 12.971, 10494.011, 392.624, 52860.396 23/09/30,20:50:25,00,08,1, 11.9,1,1, 12.975, 10494.007, 392.624, 52860.396 23/09/30,20:50:25,01,08,1, 11.9,1,1, 12.975, 10493.968, 392.628, 52860.352 23/09/30,20:50:25,02,08,1, 11.9,1,1, 12.975, 10493.980, 392.640, 52860.342 23/09/30,20:50:25,03,08,1, 11.9,1,1, 12.975, 10493.954, 392.619, 52860.320 23/09/30,20:50:25,04,08,1, 11.9,1,1, 12.975, 10493.940, 392.621, 52860.275 23/09/30,20:50:25,05,08,1, 11.9,1,1, 12.975, 10493.940, 392.622, 52860.279 23/09/30,20:50:25,06,08,1, 11.9,1,1, 12.975, 10493.949, 392.633, 52860.260 23/09/30,20:50:25,07,08,1, 11.9,1,1, 12.975, 10493.937, 392.646, 52860.227 23/09/30,20:50:25,08,08,1, 11.9,1,1, 12.975, 10493.892, 392.632, 52860.197 23/09/30,20:50:25,09,08,1, 11.9,1,1, 12.975, 10493.916, 392.627, 52860.129 23/09/30,20:50:25,10,08,1, 11.9,1,1, 12.975, 10493.906, 392.646, 52860.153 23/09/30,20:50:25,11,08,1, 11.9,1,1, 12.975, 10493.883, 392.657, 52860.156 23/09/30,20:50:25,12,08,1, 11.9,1,1, 12.975, 10493.861, 392.655, 52860.102 23/09/30,20:50:25,13,08,1, 11.9,1,1, 12.975, 10493.838, 392.629, 52860.058 23/09/30,20:50:25,14,08,1, 11.9,1,1, 12.975, 10493.831, 392.643, 52860.049 23/09/30,20:50:25,15,08,1, 11.9,1,1, 12.975, 10493.822, 392.635, 52859.993 23/09/30,20:50:25,16,08,1, 11.9,1,1, 12.975, 10493.823, 392.653, 52859.959 23/09/30,20:50:25,17,08,1, 11.9,1,1, 12.975, 10493.804, 392.664, 52859.920 23/09/30,20:50:25,18,08,1, 11.9,1,1, 12.975, 10493.780, 392.672, 52859.919 23/09/30,20:50:25,19,08,1, 11.9,1,1, 12.975, 10493.790, 392.691, 52859.913 23/09/30,20:50:26,00,08,1, 11.9,1,1, 12.974, 10493.782, 392.691, 52859.913 23/09/30,20:50:26,01,08,1, 11.9,1,1, 12.974, 10493.770, 392.671, 52859.855 23/09/30,20:50:26,02,08,1, 11.9,1,1, 12.974, 10493.750, 392.702, 52859.823 23/09/30,20:50:26,03,08,1, 11.9,1,1, 12.974, 10493.746, 392.681, 52859.783 23/09/30,20:50:26,04,08,1, 11.9,1,1, 12.974, 10493.727, 392.710, 52859.768 23/09/30,20:50:26,05,08,1, 11.9,1,1, 12.974, 10493.749, 392.703, 52859.754 23/09/30,20:50:26,06,08,1, 11.9,1,1, 12.974, 10493.722, 392.710, 52859.688 23/09/30,20:50:26,07,08,1, 11.9,1,1, 12.974, 10493.673, 392.693, 52859.669 23/09/30,20:50:26,08,08,1, 11.9,1,1, 12.974, 10493.678, 392.690, 52859.672 23/09/30,20:50:26,09,08,1, 11.9,1,1, 12.974, 10493.705, 392.719, 52859.629 23/09/30,20:50:26,10,08,1, 11.9,1,1, 12.974, 10493.664, 392.700, 52859.591 23/09/30,20:50:26,11,08,1, 11.9,1,1, 12.974, 10493.675, 392.735, 52859.611 23/09/30,20:50:26,12,08,1, 11.9,1,1, 12.974, 10493.655, 392.752, 52859.562 23/09/30,20:50:26,13,08,1, 11.9,1,1, 12.974, 10493.662, 392.746, 52859.531 23/09/30,20:50:26,14,08,1, 11.9,1,1, 12.974, 10493.656, 392.751, 52859.485 23/09/30,20:50:26,15,08,1, 11.9,1,1, 12.974, 10493.647, 392.743, 52859.466 23/09/30,20:50:26,16,08,1, 11.9,1,1, 12.974, 10493.629, 392.738, 52859.442 23/09/30,20:50:26,17,08,1, 11.9,1,1, 12.974, 10493.603, 392.737, 52859.413 23/09/30,20:50:26,18,08,1, 11.9,1,1, 12.974, 10493.603, 392.755, 52859.395 23/09/30,20:50:26,19,08,1, 11.9,1,1, 12.974, 10493.592, 392.796, 52859.384 23/09/30,20:50:27,00,08,1, 11.8,1,1, 12.971, 10493.590, 392.796, 52859.384 23/09/30,20:50:27,01,08,1, 11.8,1,1, 12.971, 10493.579, 392.799, 52859.356 23/09/30,20:50:27,02,08,1, 11.8,1,1, 12.971, 10493.575, 392.777, 52859.315 23/09/30,20:50:27,03,08,1, 11.8,1,1, 12.971, 10493.582, 392.788, 52859.309 23/09/30,20:50:27,04,08,1, 11.8,1,1, 12.971, 10493.561, 392.789, 52859.290 23/09/30,20:50:27,05,08,1, 11.8,1,1, 12.971, 10493.532, 392.774, 52859.263 23/09/30,20:50:27,06,08,1, 11.8,1,1, 12.971, 10493.525, 392.815, 52859.199 23/09/30,20:50:27,07,08,1, 11.8,1,1, 12.971, 10493.518, 392.811, 52859.181 23/09/30,20:50:27,08,08,1, 11.8,1,1, 12.971, 10493.497, 392.811, 52859.251 23/09/30,20:50:27,09,08,1, 11.8,1,1, 12.971, 10493.513, 392.803, 52859.119 23/09/30,20:50:27,10,08,1, 11.8,1,1, 12.971, 10493.464, 392.801, 52859.073 23/09/30,20:50:27,11,08,1, 11.8,1,1, 12.971, 10493.467, 392.833, 52859.081 23/09/30,20:50:27,12,08,1, 11.8,1,1, 12.971, 10493.489, 392.837, 52859.011 23/09/30,20:50:27,13,08,1, 11.8,1,1, 12.971, 10493.487, 392.812, 52859.062 23/09/30,20:50:27,14,08,1, 11.8,1,1, 12.971, 10493.471, 392.807, 52858.960 23/09/30,20:50:27,15,08,1, 11.8,1,1, 12.971, 10493.485, 392.821, 52858.979 23/09/30,20:50:27,16,08,1, 11.8,1,1, 12.971, 10493.457, 392.831, 52858.908 23/09/30,20:50:27,17,08,1, 11.8,1,1, 12.971, 10493.424, 392.814, 52858.913 23/09/30,20:50:27,18,08,1, 11.8,1,1, 12.971, 10493.399, 392.821, 52858.893 23/09/30,20:50:27,19,08,1, 11.8,1,1, 12.971, 10493.399, 392.827, 52858.857 23/09/30,20:50:28,00,08,1, 11.9,1,1, 12.973, 10493.398, 392.827, 52858.857 23/09/30,20:50:28,01,08,1, 11.9,1,1, 12.973, 10493.379, 392.833, 52858.792 23/09/30,20:50:28,02,08,1, 11.9,1,1, 12.973, 10493.382, 392.830, 52858.778 23/09/30,20:50:28,03,08,1, 11.9,1,1, 12.973, 10493.370, 392.839, 52858.773 23/09/30,20:50:28,04,08,1, 11.9,1,1, 12.973, 10493.344, 392.818, 52858.742 23/09/30,20:50:28,05,08,1, 11.9,1,1, 12.973, 10493.355, 392.824, 52858.752 23/09/30,20:50:28,06,08,1, 11.9,1,1, 12.973, 10493.315, 392.821, 52858.702 23/09/30,20:50:28,07,08,1, 11.9,1,1, 12.973, 10493.320, 392.830, 52858.623 23/09/30,20:50:28,08,08,1, 11.9,1,1, 12.973, 10493.316, 392.831, 52858.625 23/09/30,20:50:28,09,08,1, 11.9,1,1, 12.973, 10493.305, 392.827, 52858.577 23/09/30,20:50:28,10,08,1, 11.9,1,1, 12.973, 10493.297, 392.807, 52858.581 23/09/30,20:50:28,11,08,1, 11.9,1,1, 12.973, 10493.262, 392.832, 52858.562 23/09/30,20:50:28,12,08,1, 11.9,1,1, 12.973, 10493.257, 392.838, 52858.515 23/09/30,20:50:28,13,08,1, 11.9,1,1, 12.973, 10493.261, 392.843, 52858.505 23/09/30,20:50:28,14,08,1, 11.9,1,1, 12.973, 10493.247, 392.828, 52858.496 23/09/30,20:50:28,15,08,1, 11.9,1,1, 12.973, 10493.261, 392.841, 52858.490 23/09/30,20:50:28,16,08,1, 11.9,1,1, 12.973, 10493.236, 392.863, 52858.468 23/09/30,20:50:28,17,08,1, 11.9,1,1, 12.973, 10493.251, 392.836, 52858.382 23/09/30,20:50:28,18,08,1, 11.9,1,1, 12.973, 10493.208, 392.830, 52858.410 23/09/30,20:50:28,19,08,1, 11.9,1,1, 12.973, 10493.213, 392.845, 52858.360 23/09/30,20:50:29,00,08,1, 11.9,1,1, 12.969, 10493.206, 392.845, 52858.360 23/09/30,20:50:29,01,08,1, 11.9,1,1, 12.969, 10493.166, 392.836, 52858.296 23/09/30,20:50:29,02,08,1, 11.9,1,1, 12.969, 10493.160, 392.835, 52858.280 23/09/30,20:50:29,03,08,1, 11.9,1,1, 12.969, 10493.149, 392.849, 52858.280 23/09/30,20:50:29,04,08,1, 11.9,1,1, 12.969, 10493.138, 392.847, 52858.225 23/09/30,20:50:29,05,08,1, 11.9,1,1, 12.969, 10493.134, 392.844, 52858.176 23/09/30,20:50:29,06,08,1, 11.9,1,1, 12.969, 10493.128, 392.849, 52858.153 23/09/30,20:50:29,07,08,1, 11.9,1,1, 12.969, 10493.121, 392.854, 52858.127 23/09/30,20:50:29,08,08,1, 11.9,1,1, 12.969, 10493.080, 392.865, 52858.126 23/09/30,20:50:29,09,08,1, 11.9,1,1, 12.969, 10493.098, 392.843, 52858.059 23/09/30,20:50:29,10,08,1, 11.9,1,1, 12.969, 10493.068, 392.833, 52858.039 23/09/30,20:50:29,11,08,1, 11.9,1,1, 12.969, 10493.053, 392.834, 52858.029 23/09/30,20:50:29,12,08,1, 11.9,1,1, 12.969, 10493.064, 392.849, 52858.053 23/09/30,20:50:29,13,08,1, 11.9,1,1, 12.969, 10493.029, 392.838, 52857.996 23/09/30,20:50:29,14,08,1, 11.9,1,1, 12.969, 10493.030, 392.827, 52857.987 23/09/30,20:50:29,15,08,1, 11.9,1,1, 12.969, 10493.016, 392.843, 52857.949 23/09/30,20:50:29,16,08,1, 11.9,1,1, 12.969, 10492.994, 392.851, 52857.889 23/09/30,20:50:29,17,08,1, 11.9,1,1, 12.969, 10492.991, 392.856, 52857.864 23/09/30,20:50:29,18,08,1, 11.9,1,1, 12.969, 10492.990, 392.828, 52857.785 23/09/30,20:50:29,19,08,1, 11.9,1,1, 12.969, 10493.001, 392.840, 52857.814 23/09/30,20:50:30,00,09,1, 11.8,1,1, 12.972, 10492.997, 392.840, 52857.814 23/09/30,20:50:30,01,09,1, 11.8,1,1, 12.972, 10492.939, 392.838, 52857.778 23/09/30,20:50:30,02,09,1, 11.8,1,1, 12.972, 10492.929, 392.812, 52857.727 23/09/30,20:50:30,03,09,1, 11.8,1,1, 12.972, 10492.939, 392.847, 52857.682 23/09/30,20:50:30,04,09,1, 11.8,1,1, 12.972, 10492.918, 392.825, 52857.668 23/09/30,20:50:30,05,09,1, 11.8,1,1, 12.972, 10492.909, 392.828, 52857.637 23/09/30,20:50:30,06,09,1, 11.8,1,1, 12.972, 10492.897, 392.855, 52857.596 23/09/30,20:50:30,07,09,1, 11.8,1,1, 12.972, 10492.909, 392.825, 52857.557 23/09/30,20:50:30,08,09,1, 11.8,1,1, 12.972, 10492.876, 392.837, 52857.548 23/09/30,20:50:30,09,09,1, 11.8,1,1, 12.972, 10492.882, 392.864, 52857.529 23/09/30,20:50:30,10,09,1, 11.8,1,1, 12.972, 10492.837, 392.835, 52857.492 23/09/30,20:50:30,11,09,1, 11.8,1,1, 12.972, 10492.835, 392.846, 52857.478 23/09/30,20:50:30,12,09,1, 11.8,1,1, 12.972, 10492.844, 392.865, 52857.435 23/09/30,20:50:30,13,09,1, 11.8,1,1, 12.972, 10492.851, 392.849, 52857.438 23/09/30,20:50:30,14,09,1, 11.8,1,1, 12.972, 10492.805, 392.844, 52857.394 23/09/30,20:50:30,15,09,1, 11.8,1,1, 12.972, 10492.797, 392.851, 52857.338 23/09/30,20:50:30,16,09,1, 11.8,1,1, 12.972, 10492.804, 392.855, 52857.366 23/09/30,20:50:30,17,09,1, 11.8,1,1, 12.972, 10492.812, 392.832, 52857.341 23/09/30,20:50:30,18,09,1, 11.8,1,1, 12.972, 10492.785, 392.847, 52857.317 23/09/30,20:50:30,19,09,1, 11.8,1,1, 12.972, 10492.795, 392.843, 52857.279 23/09/30,20:50:31,00,08,1, 11.8,1,1, 12.972, 10492.789, 392.843, 52857.279 23/09/30,20:50:31,01,08,1, 11.8,1,1, 12.972, 10492.785, 392.831, 52857.218 23/09/30,20:50:31,02,08,1, 11.8,1,1, 12.972, 10492.744, 392.836, 52857.182 23/09/30,20:50:31,03,08,1, 11.8,1,1, 12.972, 10492.723, 392.843, 52857.149 23/09/30,20:50:31,04,08,1, 11.8,1,1, 12.972, 10492.753, 392.868, 52857.186 23/09/30,20:50:31,05,08,1, 11.8,1,1, 12.972, 10492.722, 392.884, 52857.107 23/09/30,20:50:31,06,08,1, 11.8,1,1, 12.972, 10492.729, 392.836, 52857.071 23/09/30,20:50:31,07,08,1, 11.8,1,1, 12.972, 10492.710, 392.856, 52857.026 23/09/30,20:50:31,08,08,1, 11.8,1,1, 12.972, 10492.710, 392.863, 52857.070 23/09/30,20:50:31,09,08,1, 11.8,1,1, 12.972, 10492.713, 392.841, 52856.941 23/09/30,20:50:31,10,08,1, 11.8,1,1, 12.972, 10492.705, 392.834, 52857.019 23/09/30,20:50:31,11,08,1, 11.8,1,1, 12.972, 10492.676, 392.847, 52856.983 23/09/30,20:50:31,12,08,1, 11.8,1,1, 12.972, 10492.662, 392.858, 52856.962 23/09/30,20:50:31,13,08,1, 11.8,1,1, 12.972, 10492.649, 392.849, 52856.952 23/09/30,20:50:31,14,08,1, 11.8,1,1, 12.972, 10492.625, 392.849, 52856.894 23/09/30,20:50:31,15,08,1, 11.8,1,1, 12.972, 10492.626, 392.854, 52856.893 23/09/30,20:50:31,16,08,1, 11.8,1,1, 12.972, 10492.642, 392.864, 52856.844 23/09/30,20:50:31,17,08,1, 11.8,1,1, 12.972, 10492.633, 392.847, 52856.818 23/09/30,20:50:31,18,08,1, 11.8,1,1, 12.972, 10492.620, 392.867, 52856.787 23/09/30,20:50:31,19,08,1, 11.8,1,1, 12.972, 10492.602, 392.822, 52856.762 23/09/30,20:50:32,00,09,1, 11.9,1,1, 12.974, 10492.597, 392.822, 52856.762 23/09/30,20:50:32,01,09,1, 11.9,1,1, 12.974, 10492.596, 392.833, 52856.734 23/09/30,20:50:32,02,09,1, 11.9,1,1, 12.974, 10492.596, 392.859, 52856.655 23/09/30,20:50:32,03,09,1, 11.9,1,1, 12.974, 10492.579, 392.853, 52856.632 23/09/30,20:50:32,04,09,1, 11.9,1,1, 12.974, 10492.578, 392.853, 52856.631 23/09/30,20:50:32,05,09,1, 11.9,1,1, 12.974, 10492.575, 392.852, 52856.598 23/09/30,20:50:32,06,09,1, 11.9,1,1, 12.974, 10492.566, 392.839, 52856.569 23/09/30,20:50:32,07,09,1, 11.9,1,1, 12.974, 10492.570, 392.846, 52856.535 23/09/30,20:50:32,08,09,1, 11.9,1,1, 12.974, 10492.559, 392.842, 52856.462 23/09/30,20:50:32,09,09,1, 11.9,1,1, 12.974, 10492.542, 392.836, 52856.492 23/09/30,20:50:32,10,09,1, 11.9,1,1, 12.974, 10492.539, 392.833, 52856.475 23/09/30,20:50:32,11,09,1, 11.9,1,1, 12.974, 10492.512, 392.841, 52856.399 23/09/30,20:50:32,12,09,1, 11.9,1,1, 12.974, 10492.481, 392.858, 52856.553 23/09/30,20:50:32,13,09,1, 11.9,1,1, 12.974, 10492.492, 392.831, 52856.407 23/09/30,20:50:32,14,09,1, 11.9,1,1, 12.974, 10492.515, 392.845, 52856.383 23/09/30,20:50:32,15,09,1, 11.9,1,1, 12.974, 10492.517, 392.839, 52856.344 23/09/30,20:50:32,16,09,1, 11.9,1,1, 12.974, 10492.516, 392.848, 52856.310 23/09/30,20:50:32,17,09,1, 11.9,1,1, 12.974, 10492.465, 392.861, 52856.297 23/09/30,20:50:32,18,09,1, 11.9,1,1, 12.974, 10492.479, 392.844, 52856.229 23/09/30,20:50:32,19,09,1, 11.9,1,1, 12.974, 10492.487, 392.827, 52856.218 23/09/30,20:50:33,00,08,1, 11.9,1,1, 12.975, 10492.480, 392.827, 52856.218 23/09/30,20:50:33,01,08,1, 11.9,1,1, 12.975, 10492.497, 392.834, 52856.191 23/09/30,20:50:33,02,08,1, 11.9,1,1, 12.975, 10492.469, 392.850, 52856.166 23/09/30,20:50:33,03,08,1, 11.9,1,1, 12.975, 10492.457, 392.846, 52856.125 23/09/30,20:50:33,04,08,1, 11.9,1,1, 12.975, 10492.439, 392.869, 52856.139 23/09/30,20:50:33,05,08,1, 11.9,1,1, 12.975, 10492.439, 392.873, 52856.097 23/09/30,20:50:33,06,08,1, 11.9,1,1, 12.975, 10492.434, 392.840, 52856.023 23/09/30,20:50:33,07,08,1, 11.9,1,1, 12.975, 10492.415, 392.861, 52856.036 23/09/30,20:50:33,08,08,1, 11.9,1,1, 12.975, 10492.408, 392.852, 52856.007 23/09/30,20:50:33,09,08,1, 11.9,1,1, 12.975, 10492.397, 392.868, 52855.974 23/09/30,20:50:33,10,08,1, 11.9,1,1, 12.975, 10492.413, 392.853, 52855.927 23/09/30,20:50:33,11,08,1, 11.9,1,1, 12.975, 10492.390, 392.844, 52855.927 23/09/30,20:50:33,12,08,1, 11.9,1,1, 12.975, 10492.386, 392.846, 52855.914 23/09/30,20:50:33,13,08,1, 11.9,1,1, 12.975, 10492.370, 392.884, 52855.876 23/09/30,20:50:33,14,08,1, 11.9,1,1, 12.975, 10492.359, 392.854, 52855.829 23/09/30,20:50:33,15,08,1, 11.9,1,1, 12.975, 10492.357, 392.825, 52855.836 23/09/30,20:50:33,16,08,1, 11.9,1,1, 12.975, 10492.368, 392.850, 52855.800 23/09/30,20:50:33,17,08,1, 11.9,1,1, 12.975, 10492.351, 392.873, 52855.772 23/09/30,20:50:33,18,08,1, 11.9,1,1, 12.975, 10492.339, 392.856, 52855.727 23/09/30,20:50:33,19,08,1, 11.9,1,1, 12.975, 10492.341, 392.863, 52855.690 23/09/30,20:50:34,00,09,1, 11.9,1,1, 12.976, 10492.338, 392.863, 52855.690 23/09/30,20:50:34,01,09,1, 11.9,1,1, 12.976, 10492.306, 392.859, 52855.693 23/09/30,20:50:34,02,09,1, 11.9,1,1, 12.976, 10492.304, 392.870, 52855.635 23/09/30,20:50:34,03,09,1, 11.9,1,1, 12.976, 10492.269, 392.853, 52855.582 23/09/30,20:50:34,04,09,1, 11.9,1,1, 12.976, 10492.285, 392.850, 52855.609 23/09/30,20:50:34,05,09,1, 11.9,1,1, 12.976, 10492.287, 392.879, 52855.530 23/09/30,20:50:34,06,09,1, 11.9,1,1, 12.976, 10492.297, 392.858, 52855.519 23/09/30,20:50:34,07,09,1, 11.9,1,1, 12.976, 10492.273, 392.862, 52855.494 23/09/30,20:50:34,08,09,1, 11.9,1,1, 12.976, 10492.256, 392.872, 52855.450 23/09/30,20:50:34,09,09,1, 11.9,1,1, 12.976, 10492.250, 392.850, 52855.478 23/09/30,20:50:34,10,09,1, 11.9,1,1, 12.976, 10492.222, 392.864, 52855.449 23/09/30,20:50:34,11,09,1, 11.9,1,1, 12.976, 10492.225, 392.847, 52855.385 23/09/30,20:50:34,12,09,1, 11.9,1,1, 12.976, 10492.224, 392.843, 52855.336 23/09/30,20:50:34,13,09,1, 11.9,1,1, 12.976, 10492.228, 392.847, 52855.331 23/09/30,20:50:34,14,09,1, 11.9,1,1, 12.976, 10492.229, 392.869, 52855.312 23/09/30,20:50:34,15,09,1, 11.9,1,1, 12.976, 10492.215, 392.827, 52855.255 23/09/30,20:50:34,16,09,1, 11.9,1,1, 12.976, 10492.195, 392.847, 52855.238 23/09/30,20:50:34,17,09,1, 11.9,1,1, 12.976, 10492.184, 392.847, 52855.241 23/09/30,20:50:34,18,09,1, 11.9,1,1, 12.976, 10492.200, 392.832, 52855.232 23/09/30,20:50:34,19,09,1, 11.9,1,1, 12.976, 10492.164, 392.824, 52855.202 23/09/30,20:50:35,00,08,1, 11.8,1,1, 12.976, 10492.163, 392.824, 52855.202 23/09/30,20:50:35,01,08,1, 11.8,1,1, 12.976, 10492.184, 392.831, 52855.150 23/09/30,20:50:35,02,08,1, 11.8,1,1, 12.976, 10492.152, 392.834, 52855.099 23/09/30,20:50:35,03,08,1, 11.8,1,1, 12.976, 10492.153, 392.822, 52855.047 23/09/30,20:50:35,04,08,1, 11.8,1,1, 12.976, 10492.142, 392.827, 52855.058 23/09/30,20:50:35,05,08,1, 11.8,1,1, 12.976, 10492.122, 392.822, 52855.032 23/09/30,20:50:35,06,08,1, 11.8,1,1, 12.976, 10492.148, 392.803, 52855.004 23/09/30,20:50:35,07,08,1, 11.8,1,1, 12.976, 10492.104, 392.834, 52854.983 23/09/30,20:50:35,08,08,1, 11.8,1,1, 12.976, 10492.102, 392.815, 52854.920 23/09/30,20:50:35,09,08,1, 11.8,1,1, 12.976, 10492.100, 392.813, 52854.920 23/09/30,20:50:35,10,08,1, 11.8,1,1, 12.976, 10492.101, 392.840, 52854.820 23/09/30,20:50:35,11,08,1, 11.8,1,1, 12.976, 10492.094, 392.819, 52854.851 23/09/30,20:50:35,12,08,1, 11.8,1,1, 12.976, 10492.074, 392.833, 52854.826 23/09/30,20:50:35,13,08,1, 11.8,1,1, 12.976, 10492.037, 392.824, 52854.831 23/09/30,20:50:35,14,08,1, 11.8,1,1, 12.976, 10492.077, 392.823, 52854.809 23/09/30,20:50:35,15,08,1, 11.8,1,1, 12.976, 10492.026, 392.825, 52854.783 23/09/30,20:50:35,16,08,1, 11.8,1,1, 12.976, 10492.019, 392.806, 52854.752 23/09/30,20:50:35,17,08,1, 11.8,1,1, 12.976, 10492.027, 392.802, 52854.731 23/09/30,20:50:35,18,08,1, 11.8,1,1, 12.976, 10492.014, 392.827, 52854.715 23/09/30,20:50:35,19,08,1, 11.8,1,1, 12.976, 10491.994, 392.829, 52854.670 23/09/30,20:50:36,00,08,1, 11.9,1,1, 12.973, 10491.987, 392.829, 52854.670 23/09/30,20:50:36,01,08,1, 11.9,1,1, 12.973, 10491.973, 392.802, 52854.572 23/09/30,20:50:36,02,08,1, 11.9,1,1, 12.973, 10491.988, 392.817, 52854.570 23/09/30,20:50:36,03,08,1, 11.9,1,1, 12.973, 10491.969, 392.791, 52854.550 23/09/30,20:50:36,04,08,1, 11.9,1,1, 12.973, 10491.928, 392.765, 52854.504 23/09/30,20:50:36,05,08,1, 11.9,1,1, 12.973, 10491.933, 392.789, 52854.479 23/09/30,20:50:36,06,08,1, 11.9,1,1, 12.973, 10491.935, 392.802, 52854.465 23/09/30,20:50:36,07,08,1, 11.9,1,1, 12.973, 10491.923, 392.793, 52854.441 23/09/30,20:50:36,08,08,1, 11.9,1,1, 12.973, 10491.906, 392.772, 52854.412 23/09/30,20:50:36,09,08,1, 11.9,1,1, 12.973, 10491.902, 392.773, 52854.401 23/09/30,20:50:36,10,08,1, 11.9,1,1, 12.973, 10491.894, 392.788, 52854.348 23/09/30,20:50:36,11,08,1, 11.9,1,1, 12.973, 10491.870, 392.791, 52854.340 23/09/30,20:50:36,12,08,1, 11.9,1,1, 12.973, 10491.862, 392.759, 52854.288 23/09/30,20:50:36,13,08,1, 11.9,1,1, 12.973, 10491.852, 392.747, 52854.235 23/09/30,20:50:36,14,08,1, 11.9,1,1, 12.973, 10491.819, 392.761, 52854.239 23/09/30,20:50:36,15,08,1, 11.9,1,1, 12.973, 10491.816, 392.770, 52854.090 23/09/30,20:50:36,16,08,1, 11.9,1,1, 12.973, 10491.830, 392.749, 52854.142 23/09/30,20:50:36,17,08,1, 11.9,1,1, 12.973, 10491.817, 392.763, 52854.089 23/09/30,20:50:36,18,08,1, 11.9,1,1, 12.973, 10491.790, 392.753, 52854.137 23/09/30,20:50:36,19,08,1, 11.9,1,1, 12.973, 10491.780, 392.756, 52854.126 23/09/30,20:50:37,00,08,1, 11.9,1,1, 12.971, 10491.779, 392.756, 52854.126 23/09/30,20:50:37,01,08,1, 11.9,1,1, 12.971, 10491.748, 392.737, 52854.051 23/09/30,20:50:37,02,08,1, 11.9,1,1, 12.971, 10491.741, 392.725, 52854.056 23/09/30,20:50:37,03,08,1, 11.9,1,1, 12.971, 10491.739, 392.717, 52853.979 23/09/30,20:50:37,04,08,1, 11.9,1,1, 12.971, 10491.732, 392.717, 52854.003 23/09/30,20:50:37,05,08,1, 11.9,1,1, 12.971, 10491.709, 392.716, 52853.949 23/09/30,20:50:37,06,08,1, 11.9,1,1, 12.971, 10491.708, 392.704, 52853.884 23/09/30,20:50:37,07,08,1, 11.9,1,1, 12.971, 10491.694, 392.698, 52853.876 23/09/30,20:50:37,08,08,1, 11.9,1,1, 12.971, 10491.674, 392.679, 52853.849 23/09/30,20:50:37,09,08,1, 11.9,1,1, 12.971, 10491.681, 392.670, 52853.826 23/09/30,20:50:37,10,08,1, 11.9,1,1, 12.971, 10491.659, 392.664, 52853.799 23/09/30,20:50:37,11,08,1, 11.9,1,1, 12.971, 10491.646, 392.652, 52853.779 23/09/30,20:50:37,12,08,1, 11.9,1,1, 12.971, 10491.641, 392.659, 52853.748 23/09/30,20:50:37,13,08,1, 11.9,1,1, 12.971, 10491.611, 392.644, 52853.737 23/09/30,20:50:37,14,08,1, 11.9,1,1, 12.971, 10491.608, 392.681, 52853.671 23/09/30,20:50:37,15,08,1, 11.9,1,1, 12.971, 10491.621, 392.677, 52853.661 23/09/30,20:50:37,16,08,1, 11.9,1,1, 12.971, 10491.592, 392.635, 52853.626 23/09/30,20:50:37,17,08,1, 11.9,1,1, 12.971, 10491.596, 392.621, 52853.576 23/09/30,20:50:37,18,08,1, 11.9,1,1, 12.971, 10491.576, 392.646, 52853.601 23/09/30,20:50:37,19,08,1, 11.9,1,1, 12.971, 10491.603, 392.656, 52853.730 23/09/30,20:50:38,00,08,1, 11.9,1,1, 12.972, 10491.595, 392.656, 52853.730 23/09/30,20:50:38,01,08,1, 11.9,1,1, 12.972, 10491.517, 392.614, 52853.546 23/09/30,20:50:38,02,08,1, 11.9,1,1, 12.972, 10491.526, 392.628, 52853.484 23/09/30,20:50:38,03,08,1, 11.9,1,1, 12.972, 10491.539, 392.636, 52853.459 23/09/30,20:50:38,04,08,1, 11.9,1,1, 12.972, 10491.519, 392.595, 52853.367 23/09/30,20:50:38,05,08,1, 11.9,1,1, 12.972, 10491.524, 392.603, 52853.408 23/09/30,20:50:38,06,08,1, 11.9,1,1, 12.972, 10491.485, 392.600, 52853.402 23/09/30,20:50:38,07,08,1, 11.9,1,1, 12.972, 10491.488, 392.597, 52853.376 23/09/30,20:50:38,08,08,1, 11.9,1,1, 12.972, 10491.460, 392.588, 52853.324 23/09/30,20:50:38,09,08,1, 11.9,1,1, 12.972, 10491.455, 392.557, 52853.293 23/09/30,20:50:38,10,08,1, 11.9,1,1, 12.972, 10491.421, 392.563, 52853.259 23/09/30,20:50:38,11,08,1, 11.9,1,1, 12.972, 10491.421, 392.563, 52853.237 23/09/30,20:50:38,12,08,1, 11.9,1,1, 12.972, 10491.389, 392.544, 52853.210 23/09/30,20:50:38,13,08,1, 11.9,1,1, 12.972, 10491.383, 392.568, 52853.174 23/09/30,20:50:38,14,08,1, 11.9,1,1, 12.972, 10491.373, 392.551, 52853.144 23/09/30,20:50:38,15,08,1, 11.9,1,1, 12.972, 10491.350, 392.547, 52853.164 23/09/30,20:50:38,16,08,1, 11.9,1,1, 12.972, 10491.324, 392.524, 52853.108 23/09/30,20:50:38,17,08,1, 11.9,1,1, 12.972, 10491.367, 392.534, 52853.066 23/09/30,20:50:38,18,08,1, 11.9,1,1, 12.972, 10491.330, 392.521, 52853.066 23/09/30,20:50:38,19,08,1, 11.9,1,1, 12.972, 10491.341, 392.530, 52853.071 23/09/30,20:50:39,00,08,1, 11.9,1,1, 12.972, 10491.337, 392.530, 52853.071 23/09/30,20:50:39,01,08,1, 11.9,1,1, 12.972, 10491.303, 392.498, 52852.980 23/09/30,20:50:39,02,08,1, 11.9,1,1, 12.972, 10491.296, 392.520, 52852.988 23/09/30,20:50:39,03,08,1, 11.9,1,1, 12.972, 10491.282, 392.504, 52852.949 23/09/30,20:50:39,04,08,1, 11.9,1,1, 12.972, 10491.277, 392.489, 52852.893 23/09/30,20:50:39,05,08,1, 11.9,1,1, 12.972, 10491.267, 392.473, 52852.879 23/09/30,20:50:39,06,08,1, 11.9,1,1, 12.972, 10491.248, 392.510, 52852.871 23/09/30,20:50:39,07,08,1, 11.9,1,1, 12.972, 10491.231, 392.492, 52852.829 23/09/30,20:50:39,08,08,1, 11.9,1,1, 12.972, 10491.212, 392.480, 52852.842 23/09/30,20:50:39,09,08,1, 11.9,1,1, 12.972, 10491.215, 392.485, 52852.778 23/09/30,20:50:39,10,08,1, 11.9,1,1, 12.972, 10491.197, 392.489, 52852.715 23/09/30,20:50:39,11,08,1, 11.9,1,1, 12.972, 10491.193, 392.490, 52852.745 23/09/30,20:50:39,12,08,1, 11.9,1,1, 12.972, 10491.187, 392.473, 52852.707 23/09/30,20:50:39,13,08,1, 11.9,1,1, 12.972, 10491.163, 392.447, 52852.688 23/09/30,20:50:39,14,08,1, 11.9,1,1, 12.972, 10491.154, 392.471, 52852.682 23/09/30,20:50:39,15,08,1, 11.9,1,1, 12.972, 10491.138, 392.481, 52852.631 23/09/30,20:50:39,16,08,1, 11.9,1,1, 12.972, 10491.141, 392.462, 52852.598 23/09/30,20:50:39,17,08,1, 11.9,1,1, 12.972, 10491.121, 392.442, 52852.543 23/09/30,20:50:39,18,08,1, 11.9,1,1, 12.972, 10491.117, 392.433, 52852.563 23/09/30,20:50:39,19,08,1, 11.9,1,1, 12.972, 10491.116, 392.490, 52852.508 23/09/30,20:50:40,00,08,1, 11.9,1,1, 12.973, 10491.111, 392.490, 52852.508 23/09/30,20:50:40,01,08,1, 11.9,1,1, 12.973, 10491.074, 392.452, 52852.483 23/09/30,20:50:40,02,08,1, 11.9,1,1, 12.973, 10491.072, 392.451, 52852.436 23/09/30,20:50:40,03,08,1, 11.9,1,1, 12.973, 10491.055, 392.440, 52852.454 23/09/30,20:50:40,04,08,1, 11.9,1,1, 12.973, 10491.057, 392.454, 52852.416 23/09/30,20:50:40,05,08,1, 11.9,1,1, 12.973, 10491.047, 392.429, 52852.388 23/09/30,20:50:40,06,08,1, 11.9,1,1, 12.973, 10491.023, 392.439, 52852.317 23/09/30,20:50:40,07,08,1, 11.9,1,1, 12.973, 10491.037, 392.462, 52852.302 23/09/30,20:50:40,08,08,1, 11.9,1,1, 12.973, 10491.010, 392.433, 52852.265 23/09/30,20:50:40,09,08,1, 11.9,1,1, 12.973, 10491.003, 392.430, 52852.255 23/09/30,20:50:40,10,08,1, 11.9,1,1, 12.973, 10490.978, 392.441, 52852.241 23/09/30,20:50:40,11,08,1, 11.9,1,1, 12.973, 10490.982, 392.433, 52852.221 23/09/30,20:50:40,12,08,1, 11.9,1,1, 12.973, 10490.960, 392.430, 52852.188 23/09/30,20:50:40,13,08,1, 11.9,1,1, 12.973, 10490.944, 392.412, 52852.159 23/09/30,20:50:40,14,08,1, 11.9,1,1, 12.973, 10490.956, 392.421, 52852.129 23/09/30,20:50:40,15,08,1, 11.9,1,1, 12.973, 10490.928, 392.427, 52852.091 23/09/30,20:50:40,16,08,1, 11.9,1,1, 12.973, 10490.925, 392.432, 52852.047 23/09/30,20:50:40,17,08,1, 11.9,1,1, 12.973, 10490.918, 392.402, 52852.030 23/09/30,20:50:40,18,08,1, 11.9,1,1, 12.973, 10490.928, 392.391, 52851.989 23/09/30,20:50:40,19,08,1, 11.9,1,1, 12.973, 10490.880, 392.417, 52851.972 23/09/30,20:50:41,00,08,1, 11.8,1,1, 12.971, 10490.878, 392.417, 52851.972 23/09/30,20:50:41,01,08,1, 11.8,1,1, 12.971, 10490.866, 392.407, 52851.965 23/09/30,20:50:41,02,08,1, 11.8,1,1, 12.971, 10490.851, 392.399, 52851.944 23/09/30,20:50:41,03,08,1, 11.8,1,1, 12.971, 10490.836, 392.374, 52851.887 23/09/30,20:50:41,04,08,1, 11.8,1,1, 12.971, 10490.829, 392.380, 52851.865 23/09/30,20:50:41,05,08,1, 11.8,1,1, 12.971, 10490.838, 392.351, 52851.846 23/09/30,20:50:41,06,08,1, 11.8,1,1, 12.971, 10490.811, 392.342, 52851.812 23/09/30,20:50:41,07,08,1, 11.8,1,1, 12.971, 10490.820, 392.372, 52851.784 23/09/30,20:50:41,08,08,1, 11.8,1,1, 12.971, 10490.790, 392.355, 52851.746 23/09/30,20:50:41,09,08,1, 11.8,1,1, 12.971, 10490.776, 392.332, 52851.712 23/09/30,20:50:41,10,08,1, 11.8,1,1, 12.971, 10490.783, 392.352, 52851.686 23/09/30,20:50:41,11,08,1, 11.8,1,1, 12.971, 10490.763, 392.354, 52851.670 23/09/30,20:50:41,12,08,1, 11.8,1,1, 12.971, 10490.752, 392.323, 52851.665 23/09/30,20:50:41,13,08,1, 11.8,1,1, 12.971, 10490.743, 392.331, 52851.598 23/09/30,20:50:41,14,08,1, 11.8,1,1, 12.971, 10490.740, 392.338, 52851.608 23/09/30,20:50:41,15,08,1, 11.8,1,1, 12.971, 10490.716, 392.342, 52851.523 23/09/30,20:50:41,16,08,1, 11.8,1,1, 12.971, 10490.714, 392.301, 52851.531 23/09/30,20:50:41,17,08,1, 11.8,1,1, 12.971, 10490.691, 392.320, 52851.521 23/09/30,20:50:41,18,08,1, 11.8,1,1, 12.971, 10490.690, 392.299, 52851.500 23/09/30,20:50:41,19,08,1, 11.8,1,1, 12.971, 10490.713, 392.291, 52851.482 23/09/30,20:50:42,00,08,1, 11.9,1,1, 12.969, 10490.711, 392.291, 52851.482 23/09/30,20:50:42,01,08,1, 11.9,1,1, 12.969, 10490.672, 392.291, 52851.409 23/09/30,20:50:42,02,08,1, 11.9,1,1, 12.969, 10490.669, 392.293, 52851.396 23/09/30,20:50:42,03,08,1, 11.9,1,1, 12.969, 10490.678, 392.283, 52851.377 23/09/30,20:50:42,04,08,1, 11.9,1,1, 12.969, 10490.664, 392.268, 52851.345 23/09/30,20:50:42,05,08,1, 11.9,1,1, 12.969, 10490.674, 392.254, 52851.319 23/09/30,20:50:42,06,08,1, 11.9,1,1, 12.969, 10490.637, 392.281, 52851.303 23/09/30,20:50:42,07,08,1, 11.9,1,1, 12.969, 10490.627, 392.267, 52851.307 23/09/30,20:50:42,08,08,1, 11.9,1,1, 12.969, 10490.596, 392.271, 52851.255 23/09/30,20:50:42,09,08,1, 11.9,1,1, 12.969, 10490.589, 392.268, 52851.207 23/09/30,20:50:42,10,08,1, 11.9,1,1, 12.969, 10490.570, 392.236, 52851.178 23/09/30,20:50:42,11,08,1, 11.9,1,1, 12.969, 10490.586, 392.263, 52851.160 23/09/30,20:50:42,12,08,1, 11.9,1,1, 12.969, 10490.565, 392.209, 52851.139 23/09/30,20:50:42,13,08,1, 11.9,1,1, 12.969, 10490.539, 392.211, 52851.076 23/09/30,20:50:42,14,08,1, 11.9,1,1, 12.969, 10490.552, 392.207, 52851.088 23/09/30,20:50:42,15,08,1, 11.9,1,1, 12.969, 10490.538, 392.214, 52851.026 23/09/30,20:50:42,16,08,1, 11.9,1,1, 12.969, 10490.543, 392.193, 52851.047 23/09/30,20:50:42,17,08,1, 11.9,1,1, 12.969, 10490.503, 392.179, 52851.015 23/09/30,20:50:42,18,08,1, 11.9,1,1, 12.969, 10490.494, 392.189, 52850.982 23/09/30,20:50:42,19,08,1, 11.9,1,1, 12.969, 10490.482, 392.184, 52850.951 23/09/30,20:50:43,00,08,1, 11.9,1,1, 12.969, 10490.477, 392.184, 52850.951 23/09/30,20:50:43,01,08,1, 11.9,1,1, 12.969, 10490.501, 392.190, 52850.900 23/09/30,20:50:43,02,08,1, 11.9,1,1, 12.969, 10490.452, 392.167, 52850.893 23/09/30,20:50:43,03,08,1, 11.9,1,1, 12.969, 10490.479, 392.159, 52850.853 23/09/30,20:50:43,04,08,1, 11.9,1,1, 12.969, 10490.458, 392.142, 52850.830 23/09/30,20:50:43,05,08,1, 11.9,1,1, 12.969, 10490.467, 392.151, 52850.794 23/09/30,20:50:43,06,08,1, 11.9,1,1, 12.969, 10490.437, 392.162, 52850.800 23/09/30,20:50:43,07,08,1, 11.9,1,1, 12.969, 10490.425, 392.131, 52850.789 23/09/30,20:50:43,08,08,1, 11.9,1,1, 12.969, 10490.416, 392.140, 52850.781 23/09/30,20:50:43,09,08,1, 11.9,1,1, 12.969, 10490.415, 392.159, 52850.728 23/09/30,20:50:43,10,08,1, 11.9,1,1, 12.969, 10490.386, 392.104, 52850.702 23/09/30,20:50:43,11,08,1, 11.9,1,1, 12.969, 10490.400, 392.111, 52850.662 23/09/30,20:50:43,12,08,1, 11.9,1,1, 12.969, 10490.377, 392.102, 52850.650 23/09/30,20:50:43,13,08,1, 11.9,1,1, 12.969, 10490.389, 392.114, 52850.608 23/09/30,20:50:43,14,08,1, 11.9,1,1, 12.969, 10490.374, 392.102, 52850.598 23/09/30,20:50:43,15,08,1, 11.9,1,1, 12.969, 10490.370, 392.112, 52850.571 23/09/30,20:50:43,16,08,1, 11.9,1,1, 12.969, 10490.359, 392.078, 52850.551 23/09/30,20:50:43,17,08,1, 11.9,1,1, 12.969, 10490.357, 392.105, 52850.518 23/09/30,20:50:43,18,08,1, 11.9,1,1, 12.969, 10490.348, 392.080, 52850.481 23/09/30,20:50:43,19,08,1, 11.9,1,1, 12.969, 10490.338, 392.079, 52850.450 23/09/30,20:50:44,00,08,1, 11.9,1,1, 12.969, 10490.335, 392.079, 52850.450 23/09/30,20:50:44,01,08,1, 11.9,1,1, 12.969, 10490.311, 392.054, 52850.410 23/09/30,20:50:44,02,08,1, 11.9,1,1, 12.969, 10490.303, 392.066, 52850.374 23/09/30,20:50:44,03,08,1, 11.9,1,1, 12.969, 10490.297, 392.049, 52850.345 23/09/30,20:50:44,04,08,1, 11.9,1,1, 12.969, 10490.291, 392.042, 52850.316 23/09/30,20:50:44,05,08,1, 11.9,1,1, 12.969, 10490.266, 392.024, 52850.298 23/09/30,20:50:44,06,08,1, 11.9,1,1, 12.969, 10490.260, 392.023, 52850.283 23/09/30,20:50:44,07,08,1, 11.9,1,1, 12.969, 10490.235, 392.035, 52850.196 23/09/30,20:50:44,08,08,1, 11.9,1,1, 12.969, 10490.246, 391.990, 52850.152 23/09/30,20:50:44,09,08,1, 11.9,1,1, 12.969, 10490.240, 392.000, 52850.168 23/09/30,20:50:44,10,08,1, 11.9,1,1, 12.969, 10490.232, 391.986, 52850.126 23/09/30,20:50:44,11,08,1, 11.9,1,1, 12.969, 10490.230, 392.004, 52850.118 23/09/30,20:50:44,12,08,1, 11.9,1,1, 12.969, 10490.209, 392.005, 52850.100 23/09/30,20:50:44,13,08,1, 11.9,1,1, 12.969, 10490.215, 391.963, 52850.058 23/09/30,20:50:44,14,08,1, 11.9,1,1, 12.969, 10490.202, 391.964, 52850.064 23/09/30,20:50:44,15,08,1, 11.9,1,1, 12.969, 10490.189, 391.982, 52850.026 23/09/30,20:50:44,16,08,1, 11.9,1,1, 12.969, 10490.203, 391.943, 52849.957 23/09/30,20:50:44,17,08,1, 11.9,1,1, 12.969, 10490.188, 391.936, 52849.942 23/09/30,20:50:44,18,08,1, 11.9,1,1, 12.969, 10490.202, 391.924, 52849.997 23/09/30,20:50:44,19,08,1, 11.9,1,1, 12.969, 10490.110, 391.936, 52849.948 23/09/30,20:50:45,00,08,1, 11.9,1,1, 12.969, 10490.102, 391.936, 52849.948 23/09/30,20:50:45,01,08,1, 11.9,1,1, 12.969, 10490.169, 391.884, 52849.851 23/09/30,20:50:45,02,08,1, 11.9,1,1, 12.969, 10490.120, 391.889, 52849.804 23/09/30,20:50:45,03,08,1, 11.9,1,1, 12.969, 10490.106, 391.891, 52849.813 23/09/30,20:50:45,04,08,1, 11.9,1,1, 12.969, 10490.115, 391.880, 52849.744 23/09/30,20:50:45,05,08,1, 11.9,1,1, 12.969, 10490.113, 391.876, 52849.721 23/09/30,20:50:45,06,08,1, 11.9,1,1, 12.969, 10490.082, 391.855, 52849.701 23/09/30,20:50:45,07,08,1, 11.9,1,1, 12.969, 10490.090, 391.865, 52849.689 23/09/30,20:50:45,08,08,1, 11.9,1,1, 12.969, 10490.071, 391.836, 52849.630 23/09/30,20:50:45,09,08,1, 11.9,1,1, 12.969, 10490.077, 391.804, 52849.647 23/09/30,20:50:45,10,08,1, 11.9,1,1, 12.969, 10490.060, 391.800, 52849.579 23/09/30,20:50:45,11,08,1, 11.9,1,1, 12.969, 10490.053, 391.826, 52849.625 23/09/30,20:50:45,12,08,1, 11.9,1,1, 12.969, 10490.057, 391.814, 52849.582 23/09/30,20:50:45,13,08,1, 11.9,1,1, 12.969, 10490.049, 391.815, 52849.514 23/09/30,20:50:45,14,08,1, 11.9,1,1, 12.969, 10490.046, 391.765, 52849.485 23/09/30,20:50:45,15,08,1, 11.9,1,1, 12.969, 10490.019, 391.775, 52849.462 23/09/30,20:50:45,16,08,1, 11.9,1,1, 12.969, 10490.015, 391.755, 52849.445 23/09/30,20:50:45,17,08,1, 11.9,1,1, 12.969, 10489.987, 391.758, 52849.423 23/09/30,20:50:45,18,08,1, 11.9,1,1, 12.969, 10489.996, 391.754, 52849.362 23/09/30,20:50:45,19,08,1, 11.9,1,1, 12.969, 10489.974, 391.752, 52849.378 23/09/30,20:50:46,00,08,1, 11.9,1,1, 12.972, 10489.968, 391.752, 52849.378 23/09/30,20:50:46,01,08,1, 11.9,1,1, 12.972, 10489.974, 391.713, 52849.341 23/09/30,20:50:46,02,08,1, 11.9,1,1, 12.972, 10489.983, 391.691, 52849.269 23/09/30,20:50:46,03,08,1, 11.9,1,1, 12.972, 10489.978, 391.712, 52849.274 23/09/30,20:50:46,04,08,1, 11.9,1,1, 12.972, 10489.968, 391.688, 52849.256 23/09/30,20:50:46,05,08,1, 11.9,1,1, 12.972, 10489.956, 391.666, 52849.222 23/09/30,20:50:46,06,08,1, 11.9,1,1, 12.972, 10489.934, 391.677, 52849.148 23/09/30,20:50:46,07,08,1, 11.9,1,1, 12.972, 10489.919, 391.657, 52849.146 23/09/30,20:50:46,08,08,1, 11.9,1,1, 12.972, 10489.942, 391.661, 52849.127 23/09/30,20:50:46,09,08,1, 11.9,1,1, 12.972, 10489.912, 391.627, 52849.105 23/09/30,20:50:46,10,08,1, 11.9,1,1, 12.972, 10489.889, 391.612, 52849.083 23/09/30,20:50:46,11,08,1, 11.9,1,1, 12.972, 10489.881, 391.637, 52849.045 23/09/30,20:50:46,12,08,1, 11.9,1,1, 12.972, 10489.864, 391.599, 52849.019 23/09/30,20:50:46,13,08,1, 11.9,1,1, 12.972, 10489.868, 391.605, 52848.980 23/09/30,20:50:46,14,08,1, 11.9,1,1, 12.972, 10489.886, 391.582, 52848.957 23/09/30,20:50:46,15,08,1, 11.9,1,1, 12.972, 10489.828, 391.576, 52848.914 23/09/30,20:50:46,16,08,1, 11.9,1,1, 12.972, 10489.837, 391.590, 52848.910 23/09/30,20:50:46,17,08,1, 11.9,1,1, 12.972, 10489.850, 391.572, 52848.896 23/09/30,20:50:46,18,08,1, 11.9,1,1, 12.972, 10489.837, 391.556, 52848.869 23/09/30,20:50:46,19,08,1, 11.9,1,1, 12.972, 10489.825, 391.558, 52848.824 23/09/30,20:50:47,00,08,1, 11.8,1,1, 12.971, 10489.818, 391.558, 52848.824 23/09/30,20:50:47,01,08,1, 11.8,1,1, 12.971, 10489.802, 391.544, 52848.784 23/09/30,20:50:47,02,08,1, 11.8,1,1, 12.971, 10489.792, 391.505, 52848.733 23/09/30,20:50:47,03,08,1, 11.8,1,1, 12.971, 10489.778, 391.523, 52848.702 23/09/30,20:50:47,04,08,1, 11.8,1,1, 12.971, 10489.774, 391.539, 52848.657 23/09/30,20:50:47,05,08,1, 11.8,1,1, 12.971, 10489.765, 391.499, 52848.654 23/09/30,20:50:47,06,08,1, 11.8,1,1, 12.971, 10489.749, 391.482, 52848.633 23/09/30,20:50:47,07,08,1, 11.8,1,1, 12.971, 10489.741, 391.503, 52848.624 23/09/30,20:50:47,08,08,1, 11.8,1,1, 12.971, 10489.712, 391.494, 52848.597 23/09/30,20:50:47,09,08,1, 11.8,1,1, 12.971, 10489.737, 391.484, 52848.587 23/09/30,20:50:47,10,08,1, 11.8,1,1, 12.971, 10489.724, 391.465, 52848.517 23/09/30,20:50:47,11,08,1, 11.8,1,1, 12.971, 10489.712, 391.450, 52848.495 23/09/30,20:50:47,12,08,1, 11.8,1,1, 12.971, 10489.712, 391.469, 52848.515 23/09/30,20:50:47,13,08,1, 11.8,1,1, 12.971, 10489.711, 391.457, 52848.457 23/09/30,20:50:47,14,08,1, 11.8,1,1, 12.971, 10489.658, 391.452, 52848.421 23/09/30,20:50:47,15,08,1, 11.8,1,1, 12.971, 10489.661, 391.427, 52848.379 23/09/30,20:50:47,16,08,1, 11.8,1,1, 12.971, 10489.670, 391.426, 52848.372 23/09/30,20:50:47,17,08,1, 11.8,1,1, 12.971, 10489.635, 391.418, 52848.353 23/09/30,20:50:47,18,08,1, 11.8,1,1, 12.971, 10489.656, 391.416, 52848.311 23/09/30,20:50:47,19,08,1, 11.8,1,1, 12.971, 10489.636, 391.411, 52848.247 23/09/30,20:50:48,00,08,1, 11.9,1,1, 12.973, 10489.634, 391.411, 52848.247 23/09/30,20:50:48,01,08,1, 11.9,1,1, 12.973, 10489.606, 391.399, 52848.223 23/09/30,20:50:48,02,08,1, 11.9,1,1, 12.973, 10489.603, 391.379, 52848.170 23/09/30,20:50:48,03,08,1, 11.9,1,1, 12.973, 10489.591, 391.390, 52848.167 23/09/30,20:50:48,04,08,1, 11.9,1,1, 12.973, 10489.585, 391.396, 52848.151 23/09/30,20:50:48,05,08,1, 11.9,1,1, 12.973, 10489.583, 391.362, 52848.109 23/09/30,20:50:48,06,08,1, 11.9,1,1, 12.973, 10489.568, 391.332, 52848.095 23/09/30,20:50:48,07,08,1, 11.9,1,1, 12.973, 10489.553, 391.347, 52848.067 23/09/30,20:50:48,08,08,1, 11.9,1,1, 12.973, 10489.536, 391.337, 52847.994 23/09/30,20:50:48,09,08,1, 11.9,1,1, 12.973, 10489.553, 391.345, 52847.956 23/09/30,20:50:48,10,08,1, 11.9,1,1, 12.973, 10489.519, 391.344, 52847.934 23/09/30,20:50:48,11,08,1, 11.9,1,1, 12.973, 10489.531, 391.354, 52847.916 23/09/30,20:50:48,12,08,1, 11.9,1,1, 12.973, 10489.498, 391.336, 52847.879 23/09/30,20:50:48,13,08,1, 11.9,1,1, 12.973, 10489.482, 391.324, 52847.849 23/09/30,20:50:48,14,08,1, 11.9,1,1, 12.973, 10489.494, 391.329, 52847.819 23/09/30,20:50:48,15,08,1, 11.9,1,1, 12.973, 10489.487, 391.306, 52847.837 23/09/30,20:50:48,16,08,1, 11.9,1,1, 12.973, 10489.484, 391.308, 52847.804 23/09/30,20:50:48,17,08,1, 11.9,1,1, 12.973, 10489.465, 391.308, 52847.754 23/09/30,20:50:48,18,08,1, 11.9,1,1, 12.973, 10489.450, 391.263, 52847.713 23/09/30,20:50:48,19,08,1, 11.9,1,1, 12.973, 10489.454, 391.298, 52847.717 23/09/30,20:50:49,00,08,1, 12.0,1,1, 12.972, 10489.451, 391.298, 52847.717 23/09/30,20:50:49,01,08,1, 12.0,1,1, 12.972, 10489.417, 391.287, 52847.702 23/09/30,20:50:49,02,08,1, 12.0,1,1, 12.972, 10489.419, 391.276, 52847.651 23/09/30,20:50:49,03,08,1, 12.0,1,1, 12.972, 10489.410, 391.285, 52847.629 23/09/30,20:50:49,04,08,1, 12.0,1,1, 12.972, 10489.394, 391.274, 52847.580 23/09/30,20:50:49,05,08,1, 12.0,1,1, 12.972, 10489.383, 391.255, 52847.585 23/09/30,20:50:49,06,08,1, 12.0,1,1, 12.972, 10489.371, 391.262, 52847.486 23/09/30,20:50:49,07,08,1, 12.0,1,1, 12.972, 10489.357, 391.263, 52847.478 23/09/30,20:50:49,08,08,1, 12.0,1,1, 12.972, 10489.345, 391.252, 52847.529 23/09/30,20:50:49,09,08,1, 12.0,1,1, 12.972, 10489.365, 391.254, 52847.494 23/09/30,20:50:49,10,08,1, 12.0,1,1, 12.972, 10489.323, 391.222, 52847.466 23/09/30,20:50:49,11,08,1, 12.0,1,1, 12.972, 10489.322, 391.231, 52847.414 23/09/30,20:50:49,12,08,1, 12.0,1,1, 12.972, 10489.304, 391.238, 52847.400 23/09/30,20:50:49,13,08,1, 12.0,1,1, 12.972, 10489.295, 391.228, 52847.388 23/09/30,20:50:49,14,08,1, 12.0,1,1, 12.972, 10489.276, 391.203, 52847.290 23/09/30,20:50:49,15,08,1, 12.0,1,1, 12.972, 10489.272, 391.220, 52847.291 23/09/30,20:50:49,16,08,1, 12.0,1,1, 12.972, 10489.292, 391.210, 52847.278 23/09/30,20:50:49,17,08,1, 12.0,1,1, 12.972, 10489.244, 391.222, 52847.250 23/09/30,20:50:49,18,08,1, 12.0,1,1, 12.972, 10489.249, 391.227, 52847.231 23/09/30,20:50:49,19,08,1, 12.0,1,1, 12.972, 10489.238, 391.224, 52847.208 23/09/30,20:50:50,00,08,1, 11.9,1,1, 12.975, 10489.234, 391.224, 52847.208 23/09/30,20:50:50,01,08,1, 11.9,1,1, 12.975, 10489.202, 391.224, 52847.197 23/09/30,20:50:50,02,08,1, 11.9,1,1, 12.975, 10489.202, 391.181, 52847.109 23/09/30,20:50:50,03,08,1, 11.9,1,1, 12.975, 10489.185, 391.218, 52847.106 23/09/30,20:50:50,04,08,1, 11.9,1,1, 12.975, 10489.166, 391.225, 52847.090 23/09/30,20:50:50,05,08,1, 11.9,1,1, 12.975, 10489.177, 391.200, 52847.066 23/09/30,20:50:50,06,08,1, 11.9,1,1, 12.975, 10489.179, 391.186, 52847.028 23/09/30,20:50:50,07,08,1, 11.9,1,1, 12.975, 10489.154, 391.166, 52847.015 23/09/30,20:50:50,08,08,1, 11.9,1,1, 12.975, 10489.158, 391.180, 52847.031 23/09/30,20:50:50,09,08,1, 11.9,1,1, 12.975, 10489.129, 391.163, 52846.983 23/09/30,20:50:50,10,08,1, 11.9,1,1, 12.975, 10489.099, 391.184, 52846.911 23/09/30,20:50:50,11,08,1, 11.9,1,1, 12.975, 10489.116, 391.175, 52846.889 23/09/30,20:50:50,12,08,1, 11.9,1,1, 12.975, 10489.099, 391.185, 52846.851 23/09/30,20:50:50,13,08,1, 11.9,1,1, 12.975, 10489.108, 391.161, 52846.827 23/09/30,20:50:50,14,08,1, 11.9,1,1, 12.975, 10489.046, 391.142, 52846.809 23/09/30,20:50:50,15,08,1, 11.9,1,1, 12.975, 10489.057, 391.179, 52846.816 23/09/30,20:50:50,16,08,1, 11.9,1,1, 12.975, 10489.035, 391.176, 52846.797 23/09/30,20:50:50,17,08,1, 11.9,1,1, 12.975, 10489.039, 391.168, 52846.748 23/09/30,20:50:50,18,08,1, 11.9,1,1, 12.975, 10489.044, 391.148, 52846.742 23/09/30,20:50:50,19,08,1, 11.9,1,1, 12.975, 10489.013, 391.142, 52846.732 23/09/30,20:50:51,00,08,1, 11.9,1,1, 12.972, 10489.008, 391.142, 52846.732 23/09/30,20:50:51,01,08,1, 11.9,1,1, 12.972, 10488.980, 391.114, 52846.648 23/09/30,20:50:51,02,08,1, 11.9,1,1, 12.972, 10488.956, 391.153, 52846.630 23/09/30,20:50:51,03,08,1, 11.9,1,1, 12.972, 10488.972, 391.132, 52846.591 23/09/30,20:50:51,04,08,1, 11.9,1,1, 12.972, 10488.965, 391.151, 52846.607 23/09/30,20:50:51,05,08,1, 11.9,1,1, 12.972, 10488.931, 391.121, 52846.545 23/09/30,20:50:51,06,08,1, 11.9,1,1, 12.972, 10488.936, 391.145, 52846.525 23/09/30,20:50:51,07,08,1, 11.9,1,1, 12.972, 10488.916, 391.141, 52846.503 23/09/30,20:50:51,08,08,1, 11.9,1,1, 12.972, 10488.924, 391.141, 52846.479 23/09/30,20:50:51,09,08,1, 11.9,1,1, 12.972, 10488.894, 391.121, 52846.444 23/09/30,20:50:51,10,08,1, 11.9,1,1, 12.972, 10488.893, 391.105, 52846.441 23/09/30,20:50:51,11,08,1, 11.9,1,1, 12.972, 10488.866, 391.107, 52846.399 23/09/30,20:50:51,12,08,1, 11.9,1,1, 12.972, 10488.853, 391.146, 52846.373 23/09/30,20:50:51,13,08,1, 11.9,1,1, 12.972, 10488.845, 391.115, 52846.353 23/09/30,20:50:51,14,08,1, 11.9,1,1, 12.972, 10488.815, 391.093, 52846.347 23/09/30,20:50:51,15,08,1, 11.9,1,1, 12.972, 10488.849, 391.115, 52846.330 23/09/30,20:50:51,16,08,1, 11.9,1,1, 12.972, 10488.818, 391.095, 52846.301 23/09/30,20:50:51,17,08,1, 11.9,1,1, 12.972, 10488.830, 391.088, 52846.244 23/09/30,20:50:51,18,08,1, 11.9,1,1, 12.972, 10488.835, 391.088, 52846.267 23/09/30,20:50:51,19,08,1, 11.9,1,1, 12.972, 10488.805, 391.092, 52846.200 23/09/30,20:50:52,00,08,1, 11.9,1,1, 12.972, 10488.800, 391.092, 52846.200 23/09/30,20:50:52,01,08,1, 11.9,1,1, 12.972, 10488.755, 391.080, 52846.135 23/09/30,20:50:52,02,08,1, 11.9,1,1, 12.972, 10488.789, 391.074, 52846.168 23/09/30,20:50:52,03,08,1, 11.9,1,1, 12.972, 10488.769, 391.067, 52846.140 23/09/30,20:50:52,04,08,1, 11.9,1,1, 12.972, 10488.754, 391.057, 52846.112 23/09/30,20:50:52,05,08,1, 11.9,1,1, 12.972, 10488.762, 391.064, 52846.087 23/09/30,20:50:52,06,08,1, 11.9,1,1, 12.972, 10488.723, 391.068, 52845.989 23/09/30,20:50:52,07,08,1, 11.9,1,1, 12.972, 10488.737, 391.061, 52845.981 23/09/30,20:50:52,08,08,1, 11.9,1,1, 12.972, 10488.722, 391.045, 52845.965 23/09/30,20:50:52,09,08,1, 11.9,1,1, 12.972, 10488.699, 391.057, 52845.942 23/09/30,20:50:52,10,08,1, 11.9,1,1, 12.972, 10488.704, 391.077, 52845.917 23/09/30,20:50:52,11,08,1, 11.9,1,1, 12.972, 10488.694, 391.046, 52845.917 23/09/30,20:50:52,12,08,1, 11.9,1,1, 12.972, 10488.708, 391.044, 52845.924 23/09/30,20:50:52,13,08,1, 11.9,1,1, 12.972, 10488.663, 391.044, 52845.844 23/09/30,20:50:52,14,08,1, 11.9,1,1, 12.972, 10488.654, 391.031, 52845.824 23/09/30,20:50:52,15,08,1, 11.9,1,1, 12.972, 10488.649, 391.020, 52845.787 23/09/30,20:50:52,16,08,1, 11.9,1,1, 12.972, 10488.641, 391.014, 52845.806 23/09/30,20:50:52,17,08,1, 11.9,1,1, 12.972, 10488.632, 391.010, 52845.747 23/09/30,20:50:52,18,08,1, 11.9,1,1, 12.972, 10488.623, 391.010, 52845.739 23/09/30,20:50:52,19,08,1, 11.9,1,1, 12.972, 10488.604, 391.014, 52845.739 23/09/30,20:50:53,00,08,1, 11.8,1,1, 12.971, 10488.600, 391.014, 52845.739 23/09/30,20:50:53,01,08,1, 11.8,1,1, 12.971, 10488.578, 390.997, 52845.649 23/09/30,20:50:53,02,08,1, 11.8,1,1, 12.971, 10488.573, 390.970, 52845.627 23/09/30,20:50:53,03,08,1, 11.8,1,1, 12.971, 10488.565, 390.987, 52845.604 23/09/30,20:50:53,04,08,1, 11.8,1,1, 12.971, 10488.549, 390.974, 52845.558 23/09/30,20:50:53,05,08,1, 11.8,1,1, 12.971, 10488.539, 390.981, 52845.568 23/09/30,20:50:53,06,08,1, 11.8,1,1, 12.971, 10488.557, 390.968, 52845.487 23/09/30,20:50:53,07,08,1, 11.8,1,1, 12.971, 10488.533, 390.972, 52845.502 23/09/30,20:50:53,08,08,1, 11.8,1,1, 12.971, 10488.530, 390.995, 52845.479 23/09/30,20:50:53,09,08,1, 11.8,1,1, 12.971, 10488.507, 390.978, 52845.447 23/09/30,20:50:53,10,08,1, 11.8,1,1, 12.971, 10488.516, 390.964, 52845.459 23/09/30,20:50:53,11,08,1, 11.8,1,1, 12.971, 10488.485, 390.962, 52845.410 23/09/30,20:50:53,12,08,1, 11.8,1,1, 12.971, 10488.496, 390.965, 52845.391 23/09/30,20:50:53,13,08,1, 11.8,1,1, 12.971, 10488.468, 390.954, 52845.360 23/09/30,20:50:53,14,08,1, 11.8,1,1, 12.971, 10488.459, 390.941, 52845.291 23/09/30,20:50:53,15,08,1, 11.8,1,1, 12.971, 10488.447, 390.962, 52845.302 23/09/30,20:50:53,16,08,1, 11.8,1,1, 12.971, 10488.468, 390.932, 52845.279 23/09/30,20:50:53,17,08,1, 11.8,1,1, 12.971, 10488.454, 390.939, 52845.251 23/09/30,20:50:53,18,08,1, 11.8,1,1, 12.971, 10488.427, 390.919, 52845.222 23/09/30,20:50:53,19,08,1, 11.8,1,1, 12.971, 10488.429, 390.926, 52845.228 23/09/30,20:50:54,00,08,1, 11.9,1,1, 12.971, 10488.424, 390.926, 52845.228 23/09/30,20:50:54,01,08,1, 11.9,1,1, 12.971, 10488.395, 390.951, 52845.193 23/09/30,20:50:54,02,08,1, 11.9,1,1, 12.971, 10488.391, 390.926, 52845.119 23/09/30,20:50:54,03,08,1, 11.9,1,1, 12.971, 10488.375, 390.911, 52845.103 23/09/30,20:50:54,04,08,1, 11.9,1,1, 12.971, 10488.353, 390.921, 52845.085 23/09/30,20:50:54,05,08,1, 11.9,1,1, 12.971, 10488.361, 390.938, 52845.042 23/09/30,20:50:54,06,08,1, 11.9,1,1, 12.971, 10488.350, 390.907, 52845.054 23/09/30,20:50:54,07,08,1, 11.9,1,1, 12.971, 10488.347, 390.906, 52845.014 23/09/30,20:50:54,08,08,1, 11.9,1,1, 12.971, 10488.331, 390.938, 52844.992 23/09/30,20:50:54,09,08,1, 11.9,1,1, 12.971, 10488.308, 390.915, 52844.963 23/09/30,20:50:54,10,08,1, 11.9,1,1, 12.971, 10488.287, 390.904, 52844.923 23/09/30,20:50:54,11,08,1, 11.9,1,1, 12.971, 10488.279, 390.906, 52844.893 23/09/30,20:50:54,12,08,1, 11.9,1,1, 12.971, 10488.294, 390.894, 52844.886 23/09/30,20:50:54,13,08,1, 11.9,1,1, 12.971, 10488.279, 390.907, 52844.824 23/09/30,20:50:54,14,08,1, 11.9,1,1, 12.971, 10488.259, 390.872, 52844.809 23/09/30,20:50:54,15,08,1, 11.9,1,1, 12.971, 10488.240, 390.877, 52844.785 23/09/30,20:50:54,16,08,1, 11.9,1,1, 12.971, 10488.242, 390.887, 52844.781 23/09/30,20:50:54,17,08,1, 11.9,1,1, 12.971, 10488.236, 390.886, 52844.736 23/09/30,20:50:54,18,08,1, 11.9,1,1, 12.971, 10488.250, 390.903, 52844.715 23/09/30,20:50:54,19,08,1, 11.9,1,1, 12.971, 10488.195, 390.911, 52844.695 23/09/30,20:50:55,00,08,1, 11.9,1,1, 12.972, 10488.191, 390.911, 52844.695 23/09/30,20:50:55,01,08,1, 11.9,1,1, 12.972, 10488.197, 390.897, 52844.628 23/09/30,20:50:55,02,08,1, 11.9,1,1, 12.972, 10488.185, 390.888, 52844.621 23/09/30,20:50:55,03,08,1, 11.9,1,1, 12.972, 10488.198, 390.883, 52844.627 23/09/30,20:50:55,04,08,1, 11.9,1,1, 12.972, 10488.172, 390.888, 52844.589 23/09/30,20:50:55,05,08,1, 11.9,1,1, 12.972, 10488.164, 390.872, 52844.563 23/09/30,20:50:55,06,08,1, 11.9,1,1, 12.972, 10488.132, 390.853, 52844.522 23/09/30,20:50:55,07,08,1, 11.9,1,1, 12.972, 10488.135, 390.887, 52844.498 23/09/30,20:50:55,08,08,1, 11.9,1,1, 12.972, 10488.139, 390.849, 52844.476 23/09/30,20:50:55,09,08,1, 11.9,1,1, 12.972, 10488.117, 390.860, 52844.461 23/09/30,20:50:55,10,08,1, 11.9,1,1, 12.972, 10488.081, 390.840, 52844.420 23/09/30,20:50:55,11,08,1, 11.9,1,1, 12.972, 10488.078, 390.853, 52844.403 23/09/30,20:50:55,12,08,1, 11.9,1,1, 12.972, 10488.081, 390.858, 52844.413 23/09/30,20:50:55,13,08,1, 11.9,1,1, 12.972, 10488.071, 390.829, 52844.382 23/09/30,20:50:55,14,08,1, 11.9,1,1, 12.972, 10488.053, 390.859, 52844.336 23/09/30,20:50:55,15,08,1, 11.9,1,1, 12.972, 10488.075, 390.853, 52844.324 23/09/30,20:50:55,16,08,1, 11.9,1,1, 12.972, 10488.036, 390.837, 52844.300 23/09/30,20:50:55,17,08,1, 11.9,1,1, 12.972, 10488.043, 390.837, 52844.284 23/09/30,20:50:55,18,08,1, 11.9,1,1, 12.972, 10488.014, 390.843, 52844.284 23/09/30,20:50:55,19,08,1, 11.9,1,1, 12.972, 10488.009, 390.845, 52844.254 23/09/30,20:50:56,00,08,1, 11.8,1,1, 12.971, 10488.007, 390.845, 52844.254 23/09/30,20:50:56,01,08,1, 11.8,1,1, 12.971, 10487.980, 390.855, 52844.180 23/09/30,20:50:56,02,08,1, 11.8,1,1, 12.971, 10487.970, 390.846, 52844.173 23/09/30,20:50:56,03,08,1, 11.8,1,1, 12.971, 10487.962, 390.848, 52844.160 23/09/30,20:50:56,04,08,1, 11.8,1,1, 12.971, 10487.951, 390.856, 52844.134 23/09/30,20:50:56,05,08,1, 11.8,1,1, 12.971, 10487.925, 390.842, 52844.107 23/09/30,20:50:56,06,08,1, 11.8,1,1, 12.971, 10487.920, 390.839, 52844.056 23/09/30,20:50:56,07,08,1, 11.8,1,1, 12.971, 10487.930, 390.854, 52844.042 23/09/30,20:50:56,08,08,1, 11.8,1,1, 12.971, 10487.921, 390.852, 52844.019 23/09/30,20:50:56,09,08,1, 11.8,1,1, 12.971, 10487.907, 390.850, 52843.996 23/09/30,20:50:56,10,08,1, 11.8,1,1, 12.971, 10487.884, 390.859, 52844.146 23/09/30,20:50:56,11,08,1, 11.8,1,1, 12.971, 10487.864, 390.847, 52843.970 23/09/30,20:50:56,12,08,1, 11.8,1,1, 12.971, 10487.859, 390.869, 52843.941 23/09/30,20:50:56,13,08,1, 11.8,1,1, 12.971, 10487.848, 390.833, 52843.912 23/09/30,20:50:56,14,08,1, 11.8,1,1, 12.971, 10487.822, 390.872, 52843.880 23/09/30,20:50:56,15,08,1, 11.8,1,1, 12.971, 10487.844, 390.864, 52843.865 23/09/30,20:50:56,16,08,1, 11.8,1,1, 12.971, 10487.824, 390.856, 52843.792 23/09/30,20:50:56,17,08,1, 11.8,1,1, 12.971, 10487.822, 390.860, 52843.801 23/09/30,20:50:56,18,08,1, 11.8,1,1, 12.971, 10487.823, 390.872, 52843.786 23/09/30,20:50:56,19,08,1, 11.8,1,1, 12.971, 10487.806, 390.862, 52843.757 23/09/30,20:50:57,00,08,1, 11.9,1,1, 12.971, 10487.798, 390.862, 52843.757 23/09/30,20:50:57,01,08,1, 11.9,1,1, 12.971, 10487.790, 390.847, 52843.742 23/09/30,20:50:57,02,08,1, 11.9,1,1, 12.971, 10487.773, 390.948, 52844.032 23/09/30,20:50:57,03,08,1, 11.9,1,1, 12.971, 10487.798, 390.939, 52843.946 23/09/30,20:50:57,04,08,1, 11.9,1,1, 12.971, 10487.768, 390.952, 52843.927 23/09/30,20:50:57,05,08,1, 11.9,1,1, 12.971, 10487.757, 390.935, 52843.911 23/09/30,20:50:57,06,08,1, 11.9,1,1, 12.971, 10487.744, 390.939, 52843.872 23/09/30,20:50:57,07,08,1, 11.9,1,1, 12.971, 10487.743, 390.947, 52843.871 23/09/30,20:50:57,08,08,1, 11.9,1,1, 12.971, 10487.707, 390.937, 52843.877 23/09/30,20:50:57,09,08,1, 11.9,1,1, 12.971, 10487.735, 390.944, 52843.844 23/09/30,20:50:57,10,08,1, 11.9,1,1, 12.971, 10487.731, 390.944, 52843.833 23/09/30,20:50:57,11,08,1, 11.9,1,1, 12.971, 10487.707, 390.937, 52843.798 23/09/30,20:50:57,12,08,1, 11.9,1,1, 12.971, 10487.693, 390.925, 52843.773 23/09/30,20:50:57,13,08,1, 11.9,1,1, 12.971, 10487.710, 390.939, 52843.722 23/09/30,20:50:57,14,08,1, 11.9,1,1, 12.971, 10487.679, 390.958, 52843.695 23/09/30,20:50:57,15,08,1, 11.9,1,1, 12.971, 10487.673, 390.942, 52843.664 23/09/30,20:50:57,16,08,1, 11.9,1,1, 12.971, 10487.649, 390.914, 52843.669 23/09/30,20:50:57,17,08,1, 11.9,1,1, 12.971, 10487.676, 390.942, 52843.665 23/09/30,20:50:57,18,08,1, 11.9,1,1, 12.971, 10487.642, 390.930, 52843.669 23/09/30,20:50:57,19,08,1, 11.9,1,1, 12.971, 10487.645, 390.931, 52843.591 23/09/30,20:50:58,00,08,1, 12.0,1,1, 12.972, 10487.640, 390.931, 52843.591 23/09/30,20:50:58,01,08,1, 12.0,1,1, 12.972, 10487.632, 390.932, 52843.550 23/09/30,20:50:58,02,08,1, 12.0,1,1, 12.972, 10487.617, 390.935, 52843.481 23/09/30,20:50:58,03,08,1, 12.0,1,1, 12.972, 10487.629, 390.951, 52843.466 23/09/30,20:50:58,04,08,1, 12.0,1,1, 12.972, 10487.613, 390.933, 52843.492 23/09/30,20:50:58,05,08,1, 12.0,1,1, 12.972, 10487.592, 390.922, 52843.471 23/09/30,20:50:58,06,08,1, 12.0,1,1, 12.972, 10487.606, 390.957, 52843.493 23/09/30,20:50:58,07,08,1, 12.0,1,1, 12.972, 10487.597, 390.942, 52843.444 23/09/30,20:50:58,08,08,1, 12.0,1,1, 12.972, 10487.620, 390.953, 52843.420 23/09/30,20:50:58,09,08,1, 12.0,1,1, 12.972, 10487.586, 390.945, 52843.375 23/09/30,20:50:58,10,08,1, 12.0,1,1, 12.972, 10487.584, 390.929, 52843.356 23/09/30,20:50:58,11,08,1, 12.0,1,1, 12.972, 10487.576, 390.931, 52843.304 23/09/30,20:50:58,12,08,1, 12.0,1,1, 12.972, 10487.566, 390.949, 52843.323 23/09/30,20:50:58,13,08,1, 12.0,1,1, 12.972, 10487.554, 390.929, 52843.246 23/09/30,20:50:58,14,08,1, 12.0,1,1, 12.972, 10487.567, 390.945, 52843.230 23/09/30,20:50:58,15,08,1, 12.0,1,1, 12.972, 10487.550, 390.928, 52843.229 23/09/30,20:50:58,16,08,1, 12.0,1,1, 12.972, 10487.531, 390.947, 52843.206 23/09/30,20:50:58,17,08,1, 12.0,1,1, 12.972, 10487.518, 390.933, 52843.192 23/09/30,20:50:58,18,08,1, 12.0,1,1, 12.972, 10487.529, 390.945, 52843.127 23/09/30,20:50:58,19,08,1, 12.0,1,1, 12.972, 10487.514, 390.939, 52843.164 23/09/30,20:50:59,00,08,1, 11.9,1,1, 12.973, 10487.506, 390.939, 52843.164 23/09/30,20:50:59,01,08,1, 11.9,1,1, 12.973, 10487.510, 390.931, 52843.109 23/09/30,20:50:59,02,08,1, 11.9,1,1, 12.973, 10487.482, 390.920, 52843.100 23/09/30,20:50:59,03,08,1, 11.9,1,1, 12.973, 10487.487, 390.936, 52843.030 23/09/30,20:50:59,04,08,1, 11.9,1,1, 12.973, 10487.474, 390.921, 52843.043 23/09/30,20:50:59,05,08,1, 11.9,1,1, 12.973, 10487.458, 390.930, 52843.032 23/09/30,20:50:59,06,08,1, 11.9,1,1, 12.973, 10487.454, 390.909, 52843.030 23/09/30,20:50:59,07,08,1, 11.9,1,1, 12.973, 10487.438, 390.911, 52842.987 23/09/30,20:50:59,08,08,1, 11.9,1,1, 12.973, 10487.452, 390.923, 52842.958 23/09/30,20:50:59,09,08,1, 11.9,1,1, 12.973, 10487.408, 390.940, 52842.920 23/09/30,20:50:59,10,08,1, 11.9,1,1, 12.973, 10487.445, 390.933, 52842.943 23/09/30,20:50:59,11,08,1, 11.9,1,1, 12.973, 10487.411, 390.903, 52842.912 23/09/30,20:50:59,12,08,1, 11.9,1,1, 12.973, 10487.414, 390.934, 52842.851 23/09/30,20:50:59,13,08,1, 11.9,1,1, 12.973, 10487.406, 390.956, 52842.845 23/09/30,20:50:59,14,08,1, 11.9,1,1, 12.973, 10487.397, 390.947, 52842.815 23/09/30,20:50:59,15,08,1, 11.9,1,1, 12.973, 10487.422, 390.946, 52842.811 23/09/30,20:50:59,16,08,1, 11.9,1,1, 12.973, 10487.399, 390.944, 52842.758 23/09/30,20:50:59,17,08,1, 11.9,1,1, 12.973, 10487.392, 390.956, 52842.753 23/09/30,20:50:59,18,08,1, 11.9,1,1, 12.973, 10487.404, 390.931, 52842.734 23/09/30,20:50:59,19,08,1, 11.9,1,1, 12.973, 10487.377, 390.949, 52842.663 23/09/30,20:51:00,00,08,1, 11.9,1,1, 12.973, 10487.373, 390.949, 52842.663 23/09/30,20:51:00,01,08,1, 11.9,1,1, 12.973, 10487.371, 390.964, 52842.667 23/09/30,20:51:00,02,08,1, 11.9,1,1, 12.973, 10487.353, 390.866, 52842.326 23/09/30,20:51:00,03,08,1, 11.9,1,1, 12.973, 10487.313, 390.875, 52842.335 23/09/30,20:51:00,04,08,1, 11.9,1,1, 12.973, 10487.339, 390.892, 52842.317 23/09/30,20:51:00,05,08,1, 11.9,1,1, 12.973, 10487.321, 390.891, 52842.289 23/09/30,20:51:00,06,08,1, 11.9,1,1, 12.973, 10487.323, 390.889, 52842.240 23/09/30,20:51:00,07,08,1, 11.9,1,1, 12.973, 10487.303, 390.874, 52842.198 23/09/30,20:51:00,08,08,1, 11.9,1,1, 12.973, 10487.301, 390.891, 52842.208 23/09/30,20:51:00,09,08,1, 11.9,1,1, 12.973, 10487.299, 390.886, 52842.186 23/09/30,20:51:00,10,08,1, 11.9,1,1, 12.973, 10487.295, 390.896, 52842.155 23/09/30,20:51:00,11,08,1, 11.9,1,1, 12.973, 10487.293, 390.894, 52842.136 23/09/30,20:51:00,12,08,1, 11.9,1,1, 12.973, 10487.246, 390.914, 52842.124 23/09/30,20:51:00,13,08,1, 11.9,1,1, 12.973, 10487.274, 390.923, 52842.115 23/09/30,20:51:00,14,08,1, 11.9,1,1, 12.973, 10487.249, 390.877, 52842.043 23/09/30,20:51:00,15,08,1, 11.9,1,1, 12.973, 10487.224, 390.912, 52842.031 23/09/30,20:51:00,16,08,1, 11.9,1,1, 12.973, 10487.235, 390.930, 52842.025 23/09/30,20:51:00,17,08,1, 11.9,1,1, 12.973, 10487.239, 390.931, 52842.016 23/09/30,20:51:00,18,08,1, 11.9,1,1, 12.973, 10487.213, 390.934, 52841.978 23/09/30,20:51:00,19,08,1, 11.9,1,1, 12.973, 10487.216, 390.927, 52841.985 23/09/30,20:51:01,00,08,1, 11.9,1,1, 12.971, 10487.214, 390.927, 52841.985 23/09/30,20:51:01,01,08,1, 11.9,1,1, 12.971, 10487.197, 390.956, 52841.953 23/09/30,20:51:01,02,08,1, 11.9,1,1, 12.971, 10487.204, 390.947, 52841.893 23/09/30,20:51:01,03,08,1, 11.9,1,1, 12.971, 10487.174, 390.948, 52841.893 23/09/30,20:51:01,04,08,1, 11.9,1,1, 12.971, 10487.187, 390.977, 52841.945 23/09/30,20:51:01,05,08,1, 11.9,1,1, 12.971, 10487.160, 390.978, 52841.813 23/09/30,20:51:01,06,08,1, 11.9,1,1, 12.971, 10487.195, 390.981, 52841.808 23/09/30,20:51:01,07,08,1, 11.9,1,1, 12.971, 10487.153, 390.993, 52841.771 23/09/30,20:51:01,08,08,1, 11.9,1,1, 12.971, 10487.156, 391.008, 52841.834 23/09/30,20:51:01,09,08,1, 11.9,1,1, 12.971, 10487.113, 391.020, 52841.740 23/09/30,20:51:01,10,08,1, 11.9,1,1, 12.971, 10487.115, 391.009, 52841.807 23/09/30,20:51:01,11,08,1, 11.9,1,1, 12.971, 10487.087, 391.038, 52841.769 23/09/30,20:51:01,12,08,1, 11.9,1,1, 12.971, 10487.095, 391.048, 52841.732 23/09/30,20:51:01,13,08,1, 11.9,1,1, 12.971, 10487.078, 391.041, 52841.712 23/09/30,20:51:01,14,08,1, 11.9,1,1, 12.971, 10487.059, 391.042, 52841.678 23/09/30,20:51:01,15,08,1, 11.9,1,1, 12.971, 10487.063, 391.032, 52841.651 23/09/30,20:51:01,16,08,1, 11.9,1,1, 12.971, 10487.058, 391.057, 52841.625 23/09/30,20:51:01,17,08,1, 11.9,1,1, 12.971, 10487.033, 391.097, 52841.646 23/09/30,20:51:01,18,08,1, 11.9,1,1, 12.971, 10487.028, 391.086, 52841.586 23/09/30,20:51:01,19,08,1, 11.9,1,1, 12.971, 10487.021, 391.095, 52841.554 23/09/30,20:51:02,00,08,1, 12.0,1,1, 12.971, 10487.014, 391.095, 52841.554 23/09/30,20:51:02,01,08,1, 12.0,1,1, 12.971, 10487.008, 391.127, 52841.574 23/09/30,20:51:02,02,08,1, 12.0,1,1, 12.971, 10487.001, 391.130, 52841.525 23/09/30,20:51:02,03,08,1, 12.0,1,1, 12.971, 10486.990, 391.157, 52841.500 23/09/30,20:51:02,04,08,1, 12.0,1,1, 12.971, 10486.984, 391.152, 52841.477 23/09/30,20:51:02,05,08,1, 12.0,1,1, 12.971, 10486.950, 391.154, 52841.511 23/09/30,20:51:02,06,08,1, 12.0,1,1, 12.971, 10486.948, 391.162, 52841.473 23/09/30,20:51:02,07,08,1, 12.0,1,1, 12.971, 10486.927, 391.179, 52841.475 23/09/30,20:51:02,08,08,1, 12.0,1,1, 12.971, 10486.938, 391.190, 52841.423 23/09/30,20:51:02,09,08,1, 12.0,1,1, 12.971, 10486.930, 391.215, 52841.463 23/09/30,20:51:02,10,08,1, 12.0,1,1, 12.971, 10486.916, 391.187, 52841.396 23/09/30,20:51:02,11,08,1, 12.0,1,1, 12.971, 10486.909, 391.227, 52841.374 23/09/30,20:51:02,12,08,1, 12.0,1,1, 12.971, 10486.907, 391.236, 52841.363 23/09/30,20:51:02,13,08,1, 12.0,1,1, 12.971, 10486.889, 391.268, 52841.336 23/09/30,20:51:02,14,08,1, 12.0,1,1, 12.971, 10486.898, 391.269, 52841.342 23/09/30,20:51:02,15,08,1, 12.0,1,1, 12.971, 10486.864, 391.284, 52841.301 23/09/30,20:51:02,16,08,1, 12.0,1,1, 12.971, 10486.860, 391.272, 52841.307 23/09/30,20:51:02,17,08,1, 12.0,1,1, 12.971, 10486.856, 391.296, 52841.264 23/09/30,20:51:02,18,08,1, 12.0,1,1, 12.971, 10486.860, 391.302, 52841.267 23/09/30,20:51:02,19,08,1, 12.0,1,1, 12.971, 10486.859, 391.317, 52841.232 23/09/30,20:51:03,00,07,1, 12.0,1,1, 12.969, 10486.856, 391.317, 52841.232 23/09/30,20:51:03,01,07,1, 12.0,1,1, 12.969, 10486.853, 391.331, 52841.195 23/09/30,20:51:03,02,07,1, 12.0,1,1, 12.969, 10486.834, 391.329, 52841.197 23/09/30,20:51:03,03,07,1, 12.0,1,1, 12.969, 10486.812, 391.348, 52841.161 23/09/30,20:51:03,04,07,1, 12.0,1,1, 12.969, 10486.798, 391.353, 52841.181 23/09/30,20:51:03,05,07,1, 12.0,1,1, 12.969, 10486.814, 391.365, 52841.174 23/09/30,20:51:03,06,07,1, 12.0,1,1, 12.969, 10486.798, 391.378, 52841.118 23/09/30,20:51:03,07,07,1, 12.0,1,1, 12.969, 10486.800, 391.405, 52841.113 23/09/30,20:51:03,08,07,1, 12.0,1,1, 12.969, 10486.773, 391.384, 52841.110 23/09/30,20:51:03,09,07,1, 12.0,1,1, 12.969, 10486.787, 391.393, 52840.921 23/09/30,20:51:03,10,07,1, 12.0,1,1, 12.969, 10486.772, 391.414, 52840.998 23/09/30,20:51:03,11,07,1, 12.0,1,1, 12.969, 10486.750, 391.423, 52841.005 23/09/30,20:51:03,12,07,1, 12.0,1,1, 12.969, 10486.766, 391.421, 52840.996 23/09/30,20:51:03,13,07,1, 12.0,1,1, 12.969, 10486.738, 391.423, 52840.988 23/09/30,20:51:03,14,07,1, 12.0,1,1, 12.969, 10486.759, 391.450, 52841.021 23/09/30,20:51:03,15,07,1, 12.0,1,1, 12.969, 10486.724, 391.457, 52841.009 23/09/30,20:51:03,16,07,1, 12.0,1,1, 12.969, 10486.731, 391.477, 52840.947 23/09/30,20:51:03,17,07,1, 12.0,1,1, 12.969, 10486.722, 391.460, 52840.944 23/09/30,20:51:03,18,07,1, 12.0,1,1, 12.969, 10486.697, 391.491, 52840.901 23/09/30,20:51:03,19,07,1, 12.0,1,1, 12.969, 10486.690, 391.517, 52840.925 23/09/30,20:51:04,00,07,1, 11.9,1,1, 12.968, 10486.689, 391.517, 52840.925 23/09/30,20:51:04,01,07,1, 11.9,1,1, 12.968, 10486.692, 391.509, 52840.835 23/09/30,20:51:04,02,07,1, 11.9,1,1, 12.968, 10486.693, 391.528, 52840.846 23/09/30,20:51:04,03,07,1, 11.9,1,1, 12.968, 10486.669, 391.508, 52840.833 23/09/30,20:51:04,04,07,1, 11.9,1,1, 12.968, 10486.679, 391.536, 52840.788 23/09/30,20:51:04,05,07,1, 11.9,1,1, 12.968, 10486.670, 391.534, 52840.770 23/09/30,20:51:04,06,07,1, 11.9,1,1, 12.968, 10486.641, 391.532, 52840.745 23/09/30,20:51:04,07,07,1, 11.9,1,1, 12.968, 10486.642, 391.549, 52840.711 23/09/30,20:51:04,08,07,1, 11.9,1,1, 12.968, 10486.639, 391.553, 52840.711 23/09/30,20:51:04,09,07,1, 11.9,1,1, 12.968, 10486.633, 391.557, 52840.717 23/09/30,20:51:04,10,07,1, 11.9,1,1, 12.968, 10486.613, 391.579, 52840.682 23/09/30,20:51:04,11,07,1, 11.9,1,1, 12.968, 10486.620, 391.559, 52840.672 23/09/30,20:51:04,12,07,1, 11.9,1,1, 12.968, 10486.635, 391.577, 52840.655 23/09/30,20:51:04,13,07,1, 11.9,1,1, 12.968, 10486.606, 391.573, 52840.634 23/09/30,20:51:04,14,07,1, 11.9,1,1, 12.968, 10486.611, 391.576, 52840.606 23/09/30,20:51:04,15,07,1, 11.9,1,1, 12.968, 10486.610, 391.586, 52840.588 23/09/30,20:51:04,16,07,1, 11.9,1,1, 12.968, 10486.614, 391.600, 52840.551 23/09/30,20:51:04,17,07,1, 11.9,1,1, 12.968, 10486.601, 391.575, 52840.505 23/09/30,20:51:04,18,07,1, 11.9,1,1, 12.968, 10486.590, 391.593, 52840.498 23/09/30,20:51:04,19,07,1, 11.9,1,1, 12.968, 10486.615, 391.623, 52840.533 23/09/30,20:51:05,00,07,1, 11.9,1,1, 12.972, 10486.614, 391.623, 52840.533 23/09/30,20:51:05,01,07,1, 11.9,1,1, 12.972, 10486.558, 391.613, 52840.499 23/09/30,20:51:05,02,07,1, 11.9,1,1, 12.972, 10486.578, 391.614, 52840.453 23/09/30,20:51:05,03,07,1, 11.9,1,1, 12.972, 10486.530, 391.631, 52840.426 23/09/30,20:51:05,04,07,1, 11.9,1,1, 12.972, 10486.550, 391.646, 52840.392 23/09/30,20:51:05,05,07,1, 11.9,1,1, 12.972, 10486.547, 391.639, 52840.366 23/09/30,20:51:05,06,07,1, 11.9,1,1, 12.972, 10486.535, 391.651, 52840.343 23/09/30,20:51:05,07,07,1, 11.9,1,1, 12.972, 10486.533, 391.659, 52840.354 23/09/30,20:51:05,08,07,1, 11.9,1,1, 12.972, 10486.531, 391.623, 52840.318 23/09/30,20:51:05,09,07,1, 11.9,1,1, 12.972, 10486.517, 391.629, 52840.304 23/09/30,20:51:05,10,07,1, 11.9,1,1, 12.972, 10486.503, 391.642, 52840.269 23/09/30,20:51:05,11,07,1, 11.9,1,1, 12.972, 10486.510, 391.650, 52840.261 23/09/30,20:51:05,12,07,1, 11.9,1,1, 12.972, 10486.520, 391.652, 52840.247 23/09/30,20:51:05,13,07,1, 11.9,1,1, 12.972, 10486.494, 391.666, 52840.212 23/09/30,20:51:05,14,07,1, 11.9,1,1, 12.972, 10486.474, 391.675, 52840.198 23/09/30,20:51:05,15,07,1, 11.9,1,1, 12.972, 10486.487, 391.679, 52840.202 23/09/30,20:51:05,16,07,1, 11.9,1,1, 12.972, 10486.475, 391.671, 52840.215 23/09/30,20:51:05,17,07,1, 11.9,1,1, 12.972, 10486.450, 391.664, 52840.150 23/09/30,20:51:05,18,07,1, 11.9,1,1, 12.972, 10486.445, 391.687, 52840.128 23/09/30,20:51:05,19,07,1, 11.9,1,1, 12.972, 10486.429, 391.705, 52840.127 23/09/30,20:51:06,00,07,1, 11.9,1,1, 12.973, 10486.422, 391.705, 52840.127 23/09/30,20:51:06,01,07,1, 11.9,1,1, 12.973, 10486.427, 391.697, 52840.082 23/09/30,20:51:06,02,07,1, 11.9,1,1, 12.973, 10486.409, 391.678, 52840.059 23/09/30,20:51:06,03,07,1, 11.9,1,1, 12.973, 10486.394, 391.693, 52840.049 23/09/30,20:51:06,04,07,1, 11.9,1,1, 12.973, 10486.393, 391.716, 52839.994 23/09/30,20:51:06,05,07,1, 11.9,1,1, 12.973, 10486.413, 391.708, 52839.993 23/09/30,20:51:06,06,07,1, 11.9,1,1, 12.973, 10486.362, 391.699, 52839.997 23/09/30,20:51:06,07,07,1, 11.9,1,1, 12.973, 10486.400, 391.723, 52839.991 23/09/30,20:51:06,08,07,1, 11.9,1,1, 12.973, 10486.367, 391.718, 52839.964 23/09/30,20:51:06,09,07,1, 11.9,1,1, 12.973, 10486.374, 391.732, 52839.964 23/09/30,20:51:06,10,07,1, 11.9,1,1, 12.973, 10486.363, 391.740, 52839.880 23/09/30,20:51:06,11,07,1, 11.9,1,1, 12.973, 10486.356, 391.727, 52839.909 23/09/30,20:51:06,12,07,1, 11.9,1,1, 12.973, 10486.348, 391.715, 52839.897 23/09/30,20:51:06,13,07,1, 11.9,1,1, 12.973, 10486.348, 391.746, 52839.882 23/09/30,20:51:06,14,07,1, 11.9,1,1, 12.973, 10486.326, 391.730, 52839.873 23/09/30,20:51:06,15,07,1, 11.9,1,1, 12.973, 10486.323, 391.758, 52839.805 23/09/30,20:51:06,16,07,1, 11.9,1,1, 12.973, 10486.316, 391.758, 52839.827 23/09/30,20:51:06,17,07,1, 11.9,1,1, 12.973, 10486.303, 391.736, 52839.794 23/09/30,20:51:06,18,07,1, 11.9,1,1, 12.973, 10486.294, 391.749, 52839.826 23/09/30,20:51:06,19,07,1, 11.9,1,1, 12.973, 10486.294, 391.758, 52839.745 23/09/30,20:51:07,00,07,1, 11.9,1,1, 12.972, 10486.288, 391.758, 52839.745 23/09/30,20:51:07,01,07,1, 11.9,1,1, 12.972, 10486.255, 391.773, 52839.692 23/09/30,20:51:07,02,07,1, 11.9,1,1, 12.972, 10486.258, 391.755, 52839.700 23/09/30,20:51:07,03,07,1, 11.9,1,1, 12.972, 10486.253, 391.746, 52839.651 23/09/30,20:51:07,04,07,1, 11.9,1,1, 12.972, 10486.225, 391.766, 52839.639 23/09/30,20:51:07,05,07,1, 11.9,1,1, 12.972, 10486.211, 391.734, 52839.665 23/09/30,20:51:07,06,07,1, 11.9,1,1, 12.972, 10486.233, 391.781, 52839.649 23/09/30,20:51:07,07,07,1, 11.9,1,1, 12.972, 10486.208, 391.764, 52839.605 23/09/30,20:51:07,08,07,1, 11.9,1,1, 12.972, 10486.187, 391.762, 52839.603 23/09/30,20:51:07,09,07,1, 11.9,1,1, 12.972, 10486.221, 391.772, 52839.606 23/09/30,20:51:07,10,07,1, 11.9,1,1, 12.972, 10486.193, 391.761, 52839.553 23/09/30,20:51:07,11,07,1, 11.9,1,1, 12.972, 10486.183, 391.779, 52839.546 23/09/30,20:51:07,12,07,1, 11.9,1,1, 12.972, 10486.176, 391.764, 52839.494 23/09/30,20:51:07,13,07,1, 11.9,1,1, 12.972, 10486.163, 391.802, 52839.514 23/09/30,20:51:07,14,07,1, 11.9,1,1, 12.972, 10486.173, 391.800, 52839.509 23/09/30,20:51:07,15,07,1, 11.9,1,1, 12.972, 10486.153, 391.794, 52839.502 23/09/30,20:51:07,16,07,1, 11.9,1,1, 12.972, 10486.163, 391.815, 52839.483 23/09/30,20:51:07,17,07,1, 11.9,1,1, 12.972, 10486.126, 391.793, 52839.434 23/09/30,20:51:07,18,07,1, 11.9,1,1, 12.972, 10486.122, 391.802, 52839.411 23/09/30,20:51:07,19,07,1, 11.9,1,1, 12.972, 10486.116, 391.816, 52839.419 23/09/30,20:51:08,00,07,1, 11.9,1,1, 12.972, 10486.113, 391.816, 52839.419 23/09/30,20:51:08,01,07,1, 11.9,1,1, 12.972, 10486.097, 391.814, 52839.395 23/09/30,20:51:08,02,07,1, 11.9,1,1, 12.972, 10486.097, 391.837, 52839.400 23/09/30,20:51:08,03,07,1, 11.9,1,1, 12.972, 10486.097, 391.825, 52839.373 23/09/30,20:51:08,04,07,1, 11.9,1,1, 12.972, 10486.057, 391.834, 52839.327 23/09/30,20:51:08,05,07,1, 11.9,1,1, 12.972, 10486.080, 391.844, 52839.286 23/09/30,20:51:08,06,07,1, 11.9,1,1, 12.972, 10486.037, 391.847, 52839.288 23/09/30,20:51:08,07,07,1, 11.9,1,1, 12.972, 10486.044, 391.851, 52839.269 23/09/30,20:51:08,08,07,1, 11.9,1,1, 12.972, 10486.018, 391.845, 52839.283 23/09/30,20:51:08,09,07,1, 11.9,1,1, 12.972, 10486.026, 391.868, 52839.238 23/09/30,20:51:08,10,07,1, 11.9,1,1, 12.972, 10486.013, 391.853, 52839.222 23/09/30,20:51:08,11,07,1, 11.9,1,1, 12.972, 10486.015, 391.849, 52839.222 23/09/30,20:51:08,12,07,1, 11.9,1,1, 12.972, 10485.980, 391.876, 52839.177 23/09/30,20:51:08,13,07,1, 11.9,1,1, 12.972, 10486.015, 391.882, 52839.178 23/09/30,20:51:08,14,07,1, 11.9,1,1, 12.972, 10485.987, 391.908, 52839.146 23/09/30,20:51:08,15,07,1, 11.9,1,1, 12.972, 10485.979, 391.895, 52839.118 23/09/30,20:51:08,16,07,1, 11.9,1,1, 12.972, 10485.965, 391.920, 52839.072 23/09/30,20:51:08,17,07,1, 11.9,1,1, 12.972, 10485.951, 391.913, 52839.107 23/09/30,20:51:08,18,07,1, 11.9,1,1, 12.972, 10485.958, 391.898, 52839.044 23/09/30,20:51:08,19,07,1, 11.9,1,1, 12.972, 10485.929, 391.899, 52839.021 23/09/30,20:51:09,00,07,1, 11.9,1,1, 12.972, 10485.921, 391.899, 52839.021 23/09/30,20:51:09,01,07,1, 11.9,1,1, 12.972, 10485.898, 391.928, 52839.017 23/09/30,20:51:09,02,07,1, 11.9,1,1, 12.972, 10485.919, 391.933, 52838.991 23/09/30,20:51:09,03,07,1, 11.9,1,1, 12.972, 10485.917, 391.945, 52838.991 23/09/30,20:51:09,04,07,1, 11.9,1,1, 12.972, 10485.904, 391.941, 52838.940 23/09/30,20:51:09,05,07,1, 11.9,1,1, 12.972, 10485.898, 391.963, 52838.956 23/09/30,20:51:09,06,07,1, 11.9,1,1, 12.972, 10485.904, 391.949, 52838.918 23/09/30,20:51:09,07,07,1, 11.9,1,1, 12.972, 10485.867, 391.955, 52838.906 23/09/30,20:51:09,08,07,1, 11.9,1,1, 12.972, 10485.873, 391.975, 52838.878 23/09/30,20:51:09,09,07,1, 11.9,1,1, 12.972, 10485.858, 391.957, 52838.872 23/09/30,20:51:09,10,07,1, 11.9,1,1, 12.972, 10485.847, 391.966, 52838.815 23/09/30,20:51:09,11,07,1, 11.9,1,1, 12.972, 10485.821, 391.972, 52838.813 23/09/30,20:51:09,12,07,1, 11.9,1,1, 12.972, 10485.848, 391.996, 52838.847 23/09/30,20:51:09,13,07,1, 11.9,1,1, 12.972, 10485.818, 391.989, 52838.814 23/09/30,20:51:09,14,07,1, 11.9,1,1, 12.972, 10485.824, 391.997, 52838.690 23/09/30,20:51:09,15,07,1, 11.9,1,1, 12.972, 10485.837, 392.022, 52838.814 23/09/30,20:51:09,16,07,1, 11.9,1,1, 12.972, 10485.830, 392.013, 52838.743 23/09/30,20:51:09,17,07,1, 11.9,1,1, 12.972, 10485.805, 392.029, 52838.737 23/09/30,20:51:09,18,07,1, 11.9,1,1, 12.972, 10485.805, 392.024, 52838.728 23/09/30,20:51:09,19,07,1, 11.9,1,1, 12.972, 10485.770, 392.025, 52838.700 23/09/30,20:51:10,00,07,1, 11.9,1,1, 12.971, 10485.762, 392.025, 52838.700 23/09/30,20:51:10,01,07,1, 11.9,1,1, 12.971, 10485.758, 392.025, 52838.645 23/09/30,20:51:10,02,07,1, 11.9,1,1, 12.971, 10485.758, 391.988, 52838.639 23/09/30,20:51:10,03,07,1, 11.9,1,1, 12.971, 10485.759, 392.052, 52838.646 23/09/30,20:51:10,04,07,1, 11.9,1,1, 12.971, 10485.731, 392.045, 52838.644 23/09/30,20:51:10,05,07,1, 11.9,1,1, 12.971, 10485.733, 392.055, 52838.611 23/09/30,20:51:10,06,07,1, 11.9,1,1, 12.971, 10485.720, 392.047, 52838.627 23/09/30,20:51:10,07,07,1, 11.9,1,1, 12.971, 10485.717, 392.076, 52838.621 23/09/30,20:51:10,08,07,1, 11.9,1,1, 12.971, 10485.691, 392.075, 52838.556 23/09/30,20:51:10,09,07,1, 11.9,1,1, 12.971, 10485.680, 392.061, 52838.522 23/09/30,20:51:10,10,07,1, 11.9,1,1, 12.971, 10485.648, 392.062, 52838.477 23/09/30,20:51:10,11,07,1, 11.9,1,1, 12.971, 10485.645, 392.052, 52838.385 23/09/30,20:51:10,12,07,1, 11.9,1,1, 12.971, 10485.624, 392.095, 52838.528 23/09/30,20:51:10,13,07,1, 11.9,1,1, 12.971, 10485.643, 392.068, 52838.468 23/09/30,20:51:10,14,07,1, 11.9,1,1, 12.971, 10485.625, 392.061, 52838.432 23/09/30,20:51:10,15,07,1, 11.9,1,1, 12.971, 10485.621, 392.049, 52838.426 23/09/30,20:51:10,16,07,1, 11.9,1,1, 12.971, 10485.621, 392.090, 52838.443 23/09/30,20:51:10,17,07,1, 11.9,1,1, 12.971, 10485.604, 392.079, 52838.385 23/09/30,20:51:10,18,07,1, 11.9,1,1, 12.971, 10485.592, 392.085, 52838.358 23/09/30,20:51:10,19,07,1, 11.9,1,1, 12.971, 10485.584, 392.087, 52838.349 23/09/30,20:51:11,00,08,1, 11.9,1,1, 12.971, 10485.579, 392.087, 52838.349 23/09/30,20:51:11,01,08,1, 11.9,1,1, 12.971, 10485.534, 392.085, 52838.295 23/09/30,20:51:11,02,08,1, 11.9,1,1, 12.971, 10485.558, 392.092, 52838.264 23/09/30,20:51:11,03,08,1, 11.9,1,1, 12.971, 10485.536, 392.108, 52838.257 23/09/30,20:51:11,04,08,1, 11.9,1,1, 12.971, 10485.510, 392.100, 52838.261 23/09/30,20:51:11,05,08,1, 11.9,1,1, 12.971, 10485.516, 392.095, 52838.246 23/09/30,20:51:11,06,08,1, 11.9,1,1, 12.971, 10485.519, 392.094, 52838.209 23/09/30,20:51:11,07,08,1, 11.9,1,1, 12.971, 10485.499, 392.113, 52838.195 23/09/30,20:51:11,08,08,1, 11.9,1,1, 12.971, 10485.476, 392.076, 52838.155 23/09/30,20:51:11,09,08,1, 11.9,1,1, 12.971, 10485.451, 392.082, 52838.117 23/09/30,20:51:11,10,08,1, 11.9,1,1, 12.971, 10485.448, 392.093, 52838.121 23/09/30,20:51:11,11,08,1, 11.9,1,1, 12.971, 10485.435, 392.113, 52838.120 23/09/30,20:51:11,12,08,1, 11.9,1,1, 12.971, 10485.451, 392.083, 52838.132 23/09/30,20:51:11,13,08,1, 11.9,1,1, 12.971, 10485.440, 392.097, 52838.174 23/09/30,20:51:11,14,08,1, 11.9,1,1, 12.971, 10485.372, 392.106, 52838.084 23/09/30,20:51:11,15,08,1, 11.9,1,1, 12.971, 10485.396, 392.129, 52838.101 23/09/30,20:51:11,16,08,1, 11.9,1,1, 12.971, 10485.379, 392.133, 52838.079 23/09/30,20:51:11,17,08,1, 11.9,1,1, 12.971, 10485.340, 392.114, 52838.029 23/09/30,20:51:11,18,08,1, 11.9,1,1, 12.971, 10485.339, 392.129, 52838.003 23/09/30,20:51:11,19,08,1, 11.9,1,1, 12.971, 10485.347, 392.099, 52837.975 23/09/30,20:51:12,00,08,1, 11.9,1,1, 12.971, 10485.345, 392.099, 52837.975 23/09/30,20:51:12,01,08,1, 11.9,1,1, 12.971, 10485.350, 392.111, 52837.961 23/09/30,20:51:12,02,08,1, 11.9,1,1, 12.971, 10485.310, 392.145, 52838.057 23/09/30,20:51:12,03,08,1, 11.9,1,1, 12.971, 10485.305, 392.116, 52837.808 23/09/30,20:51:12,04,08,1, 11.9,1,1, 12.971, 10485.300, 392.103, 52837.746 23/09/30,20:51:12,05,08,1, 11.9,1,1, 12.971, 10485.273, 392.124, 52837.905 23/09/30,20:51:12,06,08,1, 11.9,1,1, 12.971, 10485.265, 392.134, 52837.884 23/09/30,20:51:12,07,08,1, 11.9,1,1, 12.971, 10485.256, 392.141, 52837.895 23/09/30,20:51:12,08,08,1, 11.9,1,1, 12.971, 10485.238, 392.119, 52837.820 23/09/30,20:51:12,09,08,1, 11.9,1,1, 12.971, 10485.224, 392.128, 52837.858 23/09/30,20:51:12,10,08,1, 11.9,1,1, 12.971, 10485.205, 392.121, 52837.829 23/09/30,20:51:12,11,08,1, 11.9,1,1, 12.971, 10485.182, 392.120, 52837.767 23/09/30,20:51:12,12,08,1, 11.9,1,1, 12.971, 10485.184, 392.136, 52837.772 23/09/30,20:51:12,13,08,1, 11.9,1,1, 12.971, 10485.177, 392.108, 52837.733 23/09/30,20:51:12,14,08,1, 11.9,1,1, 12.971, 10485.177, 392.119, 52837.745 23/09/30,20:51:12,15,08,1, 11.9,1,1, 12.971, 10485.152, 392.119, 52837.709 23/09/30,20:51:12,16,08,1, 11.9,1,1, 12.971, 10485.163, 392.128, 52837.662 23/09/30,20:51:12,17,08,1, 11.9,1,1, 12.971, 10485.146, 392.121, 52837.682 23/09/30,20:51:12,18,08,1, 11.9,1,1, 12.971, 10485.108, 392.132, 52837.674 23/09/30,20:51:12,19,08,1, 11.9,1,1, 12.971, 10485.111, 392.145, 52837.638 23/09/30,20:51:13,00,07,1, 11.9,1,1, 12.971, 10485.103, 392.145, 52837.638 23/09/30,20:51:13,01,07,1, 11.9,1,1, 12.971, 10485.070, 392.148, 52837.600 23/09/30,20:51:13,02,07,1, 11.9,1,1, 12.971, 10485.075, 392.153, 52837.594 23/09/30,20:51:13,03,07,1, 11.9,1,1, 12.971, 10485.047, 392.139, 52837.589 23/09/30,20:51:13,04,07,1, 11.9,1,1, 12.971, 10485.026, 392.153, 52837.557 23/09/30,20:51:13,05,07,1, 11.9,1,1, 12.971, 10485.061, 392.143, 52837.577 23/09/30,20:51:13,06,07,1, 11.9,1,1, 12.971, 10485.023, 392.123, 52837.541 23/09/30,20:51:13,07,07,1, 11.9,1,1, 12.971, 10485.008, 392.143, 52837.499 23/09/30,20:51:13,08,07,1, 11.9,1,1, 12.971, 10484.988, 392.177, 52837.519 23/09/30,20:51:13,09,07,1, 11.9,1,1, 12.971, 10484.973, 392.140, 52837.508 23/09/30,20:51:13,10,07,1, 11.9,1,1, 12.971, 10484.993, 392.148, 52837.482 23/09/30,20:51:13,11,07,1, 11.9,1,1, 12.971, 10484.978, 392.143, 52837.456 23/09/30,20:51:13,12,07,1, 11.9,1,1, 12.971, 10484.961, 392.125, 52837.431 23/09/30,20:51:13,13,07,1, 11.9,1,1, 12.971, 10484.947, 392.146, 52837.409 23/09/30,20:51:13,14,07,1, 11.9,1,1, 12.971, 10484.944, 392.158, 52837.410 23/09/30,20:51:13,15,07,1, 11.9,1,1, 12.971, 10484.938, 392.155, 52837.377 23/09/30,20:51:13,16,07,1, 11.9,1,1, 12.971, 10484.923, 392.152, 52837.367 23/09/30,20:51:13,17,07,1, 11.9,1,1, 12.971, 10484.915, 392.184, 52837.367 23/09/30,20:51:13,18,07,1, 11.9,1,1, 12.971, 10484.896, 392.132, 52837.351 23/09/30,20:51:13,19,07,1, 11.9,1,1, 12.971, 10484.896, 392.165, 52837.310 23/09/30,20:51:14,00,07,1, 11.9,1,1, 12.968, 10484.895, 392.165, 52837.310 23/09/30,20:51:14,01,07,1, 11.9,1,1, 12.968, 10484.864, 392.152, 52837.269 23/09/30,20:51:14,02,07,1, 11.9,1,1, 12.968, 10484.856, 392.154, 52837.277 23/09/30,20:51:14,03,07,1, 11.9,1,1, 12.968, 10484.843, 392.159, 52837.254 23/09/30,20:51:14,04,07,1, 11.9,1,1, 12.968, 10484.844, 392.153, 52837.245 23/09/30,20:51:14,05,07,1, 11.9,1,1, 12.968, 10484.826, 392.142, 52837.231 23/09/30,20:51:14,06,07,1, 11.9,1,1, 12.968, 10484.808, 392.162, 52837.245 23/09/30,20:51:14,07,07,1, 11.9,1,1, 12.968, 10484.805, 392.154, 52837.221 23/09/30,20:51:14,08,07,1, 11.9,1,1, 12.968, 10484.800, 392.167, 52837.186 23/09/30,20:51:14,09,07,1, 11.9,1,1, 12.968, 10484.788, 392.169, 52837.162 23/09/30,20:51:14,10,07,1, 11.9,1,1, 12.968, 10484.791, 392.154, 52837.137 23/09/30,20:51:14,11,07,1, 11.9,1,1, 12.968, 10484.757, 392.179, 52837.092 23/09/30,20:51:14,12,07,1, 11.9,1,1, 12.968, 10484.758, 392.156, 52837.110 23/09/30,20:51:14,13,07,1, 11.9,1,1, 12.968, 10484.750, 392.184, 52837.068 23/09/30,20:51:14,14,07,1, 11.9,1,1, 12.968, 10484.729, 392.179, 52837.073 23/09/30,20:51:14,15,07,1, 11.9,1,1, 12.968, 10484.720, 392.163, 52837.086 23/09/30,20:51:14,16,07,1, 11.9,1,1, 12.968, 10484.687, 392.172, 52837.059 23/09/30,20:51:14,17,07,1, 11.9,1,1, 12.968, 10484.693, 392.194, 52837.022 23/09/30,20:51:14,18,07,1, 11.9,1,1, 12.968, 10484.662, 392.164, 52836.956 23/09/30,20:51:14,19,07,1, 11.9,1,1, 12.968, 10484.673, 392.198, 52836.972 23/09/30,20:51:15,00,08,1, 12.0,1,1, 12.971, 10484.669, 392.198, 52836.972 23/09/30,20:51:15,01,08,1, 12.0,1,1, 12.971, 10484.631, 392.156, 52836.919 23/09/30,20:51:15,02,08,1, 12.0,1,1, 12.971, 10484.628, 392.193, 52836.912 23/09/30,20:51:15,03,08,1, 12.0,1,1, 12.971, 10484.634, 392.198, 52836.901 23/09/30,20:51:15,04,08,1, 12.0,1,1, 12.971, 10484.615, 392.183, 52836.896 23/09/30,20:51:15,05,08,1, 12.0,1,1, 12.971, 10484.609, 392.190, 52836.867 23/09/30,20:51:15,06,08,1, 12.0,1,1, 12.971, 10484.585, 392.161, 52836.842 23/09/30,20:51:15,07,08,1, 12.0,1,1, 12.971, 10484.575, 392.193, 52836.835 23/09/30,20:51:15,08,08,1, 12.0,1,1, 12.971, 10484.587, 392.178, 52836.810 23/09/30,20:51:15,09,08,1, 12.0,1,1, 12.971, 10484.556, 392.186, 52836.757 23/09/30,20:51:15,10,08,1, 12.0,1,1, 12.971, 10484.578, 392.198, 52836.759 23/09/30,20:51:15,11,08,1, 12.0,1,1, 12.971, 10484.556, 392.199, 52836.767 23/09/30,20:51:15,12,08,1, 12.0,1,1, 12.971, 10484.542, 392.176, 52836.729 23/09/30,20:51:15,13,08,1, 12.0,1,1, 12.971, 10484.523, 392.187, 52836.728 23/09/30,20:51:15,14,08,1, 12.0,1,1, 12.971, 10484.527, 392.199, 52836.700 23/09/30,20:51:15,15,08,1, 12.0,1,1, 12.971, 10484.522, 392.180, 52836.673 23/09/30,20:51:15,16,08,1, 12.0,1,1, 12.971, 10484.492, 392.187, 52836.656 23/09/30,20:51:15,17,08,1, 12.0,1,1, 12.971, 10484.475, 392.181, 52836.646 23/09/30,20:51:15,18,08,1, 12.0,1,1, 12.971, 10484.462, 392.191, 52836.651 23/09/30,20:51:15,19,08,1, 12.0,1,1, 12.971, 10484.456, 392.192, 52836.611 23/09/30,20:51:16,00,08,1, 11.8,1,1, 12.968, 10484.452, 392.192, 52836.611 23/09/30,20:51:16,01,08,1, 11.8,1,1, 12.968, 10484.456, 392.205, 52836.620 23/09/30,20:51:16,02,08,1, 11.8,1,1, 12.968, 10484.448, 392.207, 52836.605 23/09/30,20:51:16,03,08,1, 11.8,1,1, 12.968, 10484.433, 392.216, 52836.581 23/09/30,20:51:16,04,08,1, 11.8,1,1, 12.968, 10484.408, 392.218, 52836.562 23/09/30,20:51:16,05,08,1, 11.8,1,1, 12.968, 10484.394, 392.194, 52836.523 23/09/30,20:51:16,06,08,1, 11.8,1,1, 12.968, 10484.368, 392.206, 52836.511 23/09/30,20:51:16,07,08,1, 11.8,1,1, 12.968, 10484.375, 392.209, 52836.484 23/09/30,20:51:16,08,08,1, 11.8,1,1, 12.968, 10484.358, 392.228, 52836.478 23/09/30,20:51:16,09,08,1, 11.8,1,1, 12.968, 10484.360, 392.220, 52836.494 23/09/30,20:51:16,10,08,1, 11.8,1,1, 12.968, 10484.355, 392.218, 52836.465 23/09/30,20:51:16,11,08,1, 11.8,1,1, 12.968, 10484.336, 392.219, 52836.459 23/09/30,20:51:16,12,08,1, 11.8,1,1, 12.968, 10484.320, 392.217, 52836.430 23/09/30,20:51:16,13,08,1, 11.8,1,1, 12.968, 10484.319, 392.213, 52836.401 23/09/30,20:51:16,14,08,1, 11.8,1,1, 12.968, 10484.310, 392.219, 52836.406 23/09/30,20:51:16,15,08,1, 11.8,1,1, 12.968, 10484.257, 392.222, 52836.366 23/09/30,20:51:16,16,08,1, 11.8,1,1, 12.968, 10484.269, 392.207, 52836.360 23/09/30,20:51:16,17,08,1, 11.8,1,1, 12.968, 10484.257, 392.232, 52836.366 23/09/30,20:51:16,18,08,1, 11.8,1,1, 12.968, 10484.262, 392.225, 52836.344 23/09/30,20:51:16,19,08,1, 11.8,1,1, 12.968, 10484.244, 392.209, 52836.302 23/09/30,20:51:17,00,08,1, 11.9,1,1, 12.966, 10484.235, 392.209, 52836.302 23/09/30,20:51:17,01,08,1, 11.9,1,1, 12.966, 10484.220, 392.207, 52836.256 23/09/30,20:51:17,02,08,1, 11.9,1,1, 12.966, 10484.221, 392.210, 52836.231 23/09/30,20:51:17,03,08,1, 11.9,1,1, 12.966, 10484.212, 392.198, 52836.218 23/09/30,20:51:17,04,08,1, 11.9,1,1, 12.966, 10484.194, 392.225, 52836.207 23/09/30,20:51:17,05,08,1, 11.9,1,1, 12.966, 10484.201, 392.212, 52836.191 23/09/30,20:51:17,06,08,1, 11.9,1,1, 12.966, 10484.185, 392.217, 52836.165 23/09/30,20:51:17,07,08,1, 11.9,1,1, 12.966, 10484.179, 392.197, 52836.125 23/09/30,20:51:17,08,08,1, 11.9,1,1, 12.966, 10484.158, 392.211, 52836.130 23/09/30,20:51:17,09,08,1, 11.9,1,1, 12.966, 10484.138, 392.204, 52836.107 23/09/30,20:51:17,10,08,1, 11.9,1,1, 12.966, 10484.137, 392.210, 52836.116 23/09/30,20:51:17,11,08,1, 11.9,1,1, 12.966, 10484.140, 392.204, 52836.069 23/09/30,20:51:17,12,08,1, 11.9,1,1, 12.966, 10484.116, 392.179, 52836.033 23/09/30,20:51:17,13,08,1, 11.9,1,1, 12.966, 10484.094, 392.216, 52836.056 23/09/30,20:51:17,14,08,1, 11.9,1,1, 12.966, 10484.121, 392.191, 52836.045 23/09/30,20:51:17,15,08,1, 11.9,1,1, 12.966, 10484.103, 392.213, 52836.002 23/09/30,20:51:17,16,08,1, 11.9,1,1, 12.966, 10484.053, 392.200, 52836.020 23/09/30,20:51:17,17,08,1, 11.9,1,1, 12.966, 10484.081, 392.170, 52836.003 23/09/30,20:51:17,18,08,1, 11.9,1,1, 12.966, 10484.066, 392.205, 52835.992 23/09/30,20:51:17,19,08,1, 11.9,1,1, 12.966, 10484.038, 392.198, 52835.967 23/09/30,20:51:18,00,08,1, 11.9,1,1, 12.971, 10484.035, 392.198, 52835.967 23/09/30,20:51:18,01,08,1, 11.9,1,1, 12.971, 10484.006, 392.182, 52835.909 23/09/30,20:51:18,02,08,1, 11.9,1,1, 12.971, 10484.020, 392.167, 52835.889 23/09/30,20:51:18,03,08,1, 11.9,1,1, 12.971, 10484.014, 392.158, 52835.908 23/09/30,20:51:18,04,08,1, 11.9,1,1, 12.971, 10484.000, 392.174, 52835.892 23/09/30,20:51:18,05,08,1, 11.9,1,1, 12.971, 10483.990, 392.175, 52835.875 23/09/30,20:51:18,06,08,1, 11.9,1,1, 12.971, 10483.988, 392.153, 52835.842 23/09/30,20:51:18,07,08,1, 11.9,1,1, 12.971, 10483.976, 392.153, 52835.830 23/09/30,20:51:18,08,08,1, 11.9,1,1, 12.971, 10483.949, 392.164, 52835.827 23/09/30,20:51:18,09,08,1, 11.9,1,1, 12.971, 10483.959, 392.150, 52835.767 23/09/30,20:51:18,10,08,1, 11.9,1,1, 12.971, 10483.947, 392.157, 52835.734 23/09/30,20:51:18,11,08,1, 11.9,1,1, 12.971, 10483.917, 392.146, 52835.737 23/09/30,20:51:18,12,08,1, 11.9,1,1, 12.971, 10483.932, 392.156, 52835.734 23/09/30,20:51:18,13,08,1, 11.9,1,1, 12.971, 10483.916, 392.150, 52835.717 23/09/30,20:51:18,14,08,1, 11.9,1,1, 12.971, 10483.896, 392.138, 52835.733 23/09/30,20:51:18,15,08,1, 11.9,1,1, 12.971, 10483.910, 392.169, 52835.706 23/09/30,20:51:18,16,08,1, 11.9,1,1, 12.971, 10483.882, 392.155, 52835.658 23/09/30,20:51:18,17,08,1, 11.9,1,1, 12.971, 10483.866, 392.150, 52835.636 23/09/30,20:51:18,18,08,1, 11.9,1,1, 12.971, 10483.844, 392.132, 52835.588 23/09/30,20:51:18,19,08,1, 11.9,1,1, 12.971, 10483.834, 392.152, 52835.600 23/09/30,20:51:19,00,08,1, 11.9,1,1, 12.968, 10483.826, 392.152, 52835.600 23/09/30,20:51:19,01,08,1, 11.9,1,1, 12.968, 10483.805, 392.136, 52835.566 23/09/30,20:51:19,02,08,1, 11.9,1,1, 12.968, 10483.805, 392.142, 52835.573 23/09/30,20:51:19,03,08,1, 11.9,1,1, 12.968, 10483.802, 392.133, 52835.552 23/09/30,20:51:19,04,08,1, 11.9,1,1, 12.968, 10483.779, 392.145, 52835.554 23/09/30,20:51:19,05,08,1, 11.9,1,1, 12.968, 10483.754, 392.156, 52835.512 23/09/30,20:51:19,06,08,1, 11.9,1,1, 12.968, 10483.762, 392.146, 52835.499 23/09/30,20:51:19,07,08,1, 11.9,1,1, 12.968, 10483.741, 392.152, 52835.512 23/09/30,20:51:19,08,08,1, 11.9,1,1, 12.968, 10483.735, 392.139, 52835.474 23/09/30,20:51:19,09,08,1, 11.9,1,1, 12.968, 10483.738, 392.127, 52835.454 23/09/30,20:51:19,10,08,1, 11.9,1,1, 12.968, 10483.693, 392.147, 52835.418 23/09/30,20:51:19,11,08,1, 11.9,1,1, 12.968, 10483.701, 392.151, 52835.448 23/09/30,20:51:19,12,08,1, 11.9,1,1, 12.968, 10483.691, 392.155, 52835.398 23/09/30,20:51:19,13,08,1, 11.9,1,1, 12.968, 10483.677, 392.132, 52835.392 23/09/30,20:51:19,14,08,1, 11.9,1,1, 12.968, 10483.639, 392.127, 52835.401 23/09/30,20:51:19,15,08,1, 11.9,1,1, 12.968, 10483.663, 392.160, 52835.406 23/09/30,20:51:19,16,08,1, 11.9,1,1, 12.968, 10483.641, 392.142, 52835.383 23/09/30,20:51:19,17,08,1, 11.9,1,1, 12.968, 10483.629, 392.124, 52835.324 23/09/30,20:51:19,18,08,1, 11.9,1,1, 12.968, 10483.632, 392.141, 52835.286 23/09/30,20:51:19,19,08,1, 11.9,1,1, 12.968, 10483.613, 392.154, 52835.345 23/09/30,20:51:20,00,08,1, 11.9,1,1, 12.967, 10483.609, 392.154, 52835.345 23/09/30,20:51:20,01,08,1, 11.9,1,1, 12.967, 10483.566, 392.146, 52835.281 23/09/30,20:51:20,02,08,1, 11.9,1,1, 12.967, 10483.567, 392.165, 52835.294 23/09/30,20:51:20,03,08,1, 11.9,1,1, 12.967, 10483.561, 392.140, 52835.237 23/09/30,20:51:20,04,08,1, 11.9,1,1, 12.967, 10483.549, 392.134, 52835.195 23/09/30,20:51:20,05,08,1, 11.9,1,1, 12.967, 10483.534, 392.130, 52835.181 23/09/30,20:51:20,06,08,1, 11.9,1,1, 12.967, 10483.517, 392.140, 52835.214 23/09/30,20:51:20,07,08,1, 11.9,1,1, 12.967, 10483.514, 392.147, 52835.154 23/09/30,20:51:20,08,08,1, 11.9,1,1, 12.967, 10483.510, 392.116, 52835.154 23/09/30,20:51:20,09,08,1, 11.9,1,1, 12.967, 10483.493, 392.145, 52835.159 23/09/30,20:51:20,10,08,1, 11.9,1,1, 12.967, 10483.478, 392.146, 52835.183 23/09/30,20:51:20,11,08,1, 11.9,1,1, 12.967, 10483.483, 392.158, 52835.146 23/09/30,20:51:20,12,08,1, 11.9,1,1, 12.967, 10483.458, 392.127, 52835.090 23/09/30,20:51:20,13,08,1, 11.9,1,1, 12.967, 10483.427, 392.134, 52835.048 23/09/30,20:51:20,14,08,1, 11.9,1,1, 12.967, 10483.437, 392.140, 52835.063 23/09/30,20:51:20,15,08,1, 11.9,1,1, 12.967, 10483.420, 392.140, 52835.043 23/09/30,20:51:20,16,08,1, 11.9,1,1, 12.967, 10483.416, 392.120, 52835.041 23/09/30,20:51:20,17,08,1, 11.9,1,1, 12.967, 10483.397, 392.139, 52835.020 23/09/30,20:51:20,18,08,1, 11.9,1,1, 12.967, 10483.376, 392.149, 52835.001 23/09/30,20:51:20,19,08,1, 11.9,1,1, 12.967, 10483.366, 392.128, 52834.979 23/09/30,20:51:21,00,08,1, 11.9,1,1, 12.970, 10483.359, 392.128, 52834.979 23/09/30,20:51:21,01,08,1, 11.9,1,1, 12.970, 10483.358, 392.121, 52834.940 23/09/30,20:51:21,02,08,1, 11.9,1,1, 12.970, 10483.316, 392.100, 52834.903 23/09/30,20:51:21,03,08,1, 11.9,1,1, 12.970, 10483.326, 392.113, 52834.870 23/09/30,20:51:21,04,08,1, 11.9,1,1, 12.970, 10483.325, 392.109, 52834.875 23/09/30,20:51:21,05,08,1, 11.9,1,1, 12.970, 10483.313, 392.119, 52834.900 23/09/30,20:51:21,06,08,1, 11.9,1,1, 12.970, 10483.303, 392.107, 52834.866 23/09/30,20:51:21,07,08,1, 11.9,1,1, 12.970, 10483.265, 392.101, 52834.821 23/09/30,20:51:21,08,08,1, 11.9,1,1, 12.970, 10483.247, 392.120, 52834.822 23/09/30,20:51:21,09,08,1, 11.9,1,1, 12.970, 10483.235, 392.132, 52834.800 23/09/30,20:51:21,10,08,1, 11.9,1,1, 12.970, 10483.228, 392.112, 52834.776 23/09/30,20:51:21,11,08,1, 11.9,1,1, 12.970, 10483.222, 392.129, 52834.770 23/09/30,20:51:21,12,08,1, 11.9,1,1, 12.970, 10483.210, 392.120, 52834.771 23/09/30,20:51:21,13,08,1, 11.9,1,1, 12.970, 10483.196, 392.148, 52834.747 23/09/30,20:51:21,14,08,1, 11.9,1,1, 12.970, 10483.187, 392.138, 52834.723 23/09/30,20:51:21,15,08,1, 11.9,1,1, 12.970, 10483.152, 392.142, 52834.693 23/09/30,20:51:21,16,08,1, 11.9,1,1, 12.970, 10483.131, 392.140, 52834.702 23/09/30,20:51:21,17,08,1, 11.9,1,1, 12.970, 10483.126, 392.150, 52834.693 23/09/30,20:51:21,18,08,1, 11.9,1,1, 12.970, 10483.113, 392.119, 52834.644 23/09/30,20:51:21,19,08,1, 11.9,1,1, 12.970, 10483.090, 392.144, 52834.670 23/09/30,20:51:22,00,08,1, 11.9,1,1, 12.972, 10483.084, 392.144, 52834.670 23/09/30,20:51:22,01,08,1, 11.9,1,1, 12.972, 10483.072, 392.156, 52834.604 23/09/30,20:51:22,02,08,1, 11.9,1,1, 12.972, 10483.049, 392.149, 52834.568 23/09/30,20:51:22,03,08,1, 11.9,1,1, 12.972, 10483.047, 392.171, 52834.580 23/09/30,20:51:22,04,08,1, 11.9,1,1, 12.972, 10483.012, 392.166, 52834.599 23/09/30,20:51:22,05,08,1, 11.9,1,1, 12.972, 10483.020, 392.171, 52834.576 23/09/30,20:51:22,06,08,1, 11.9,1,1, 12.972, 10483.029, 392.189, 52834.538 23/09/30,20:51:22,07,08,1, 11.9,1,1, 12.972, 10483.009, 392.152, 52834.531 23/09/30,20:51:22,08,08,1, 11.9,1,1, 12.972, 10482.988, 392.164, 52834.507 23/09/30,20:51:22,09,08,1, 11.9,1,1, 12.972, 10482.984, 392.172, 52834.497 23/09/30,20:51:22,10,08,1, 11.9,1,1, 12.972, 10482.980, 392.176, 52834.462 23/09/30,20:51:22,11,08,1, 11.9,1,1, 12.972, 10482.952, 392.172, 52834.442 23/09/30,20:51:22,12,08,1, 11.9,1,1, 12.972, 10482.938, 392.175, 52834.492 23/09/30,20:51:22,13,08,1, 11.9,1,1, 12.972, 10482.912, 392.184, 52834.442 23/09/30,20:51:22,14,08,1, 11.9,1,1, 12.972, 10482.911, 392.192, 52834.444 23/09/30,20:51:22,15,08,1, 11.9,1,1, 12.972, 10482.901, 392.194, 52834.452 23/09/30,20:51:22,16,08,1, 11.9,1,1, 12.972, 10482.884, 392.196, 52834.425 23/09/30,20:51:22,17,08,1, 11.9,1,1, 12.972, 10482.876, 392.199, 52834.388 23/09/30,20:51:22,18,08,1, 11.9,1,1, 12.972, 10482.829, 392.190, 52834.373 23/09/30,20:51:22,19,08,1, 11.9,1,1, 12.972, 10482.824, 392.198, 52834.345 23/09/30,20:51:23,00,08,1, 11.9,1,1, 12.968, 10482.817, 392.198, 52834.345 23/09/30,20:51:23,01,08,1, 11.9,1,1, 12.968, 10482.787, 392.206, 52834.326 23/09/30,20:51:23,02,08,1, 11.9,1,1, 12.968, 10482.774, 392.213, 52834.353 23/09/30,20:51:23,03,08,1, 11.9,1,1, 12.968, 10482.794, 392.226, 52834.345 23/09/30,20:51:23,04,08,1, 11.9,1,1, 12.968, 10482.759, 392.227, 52834.295 23/09/30,20:51:23,05,08,1, 11.9,1,1, 12.968, 10482.758, 392.224, 52834.292 23/09/30,20:51:23,06,08,1, 11.9,1,1, 12.968, 10482.722, 392.219, 52834.269 23/09/30,20:51:23,07,08,1, 11.9,1,1, 12.968, 10482.708, 392.253, 52834.215 23/09/30,20:51:23,08,08,1, 11.9,1,1, 12.968, 10482.703, 392.206, 52834.221 23/09/30,20:51:23,09,08,1, 11.9,1,1, 12.968, 10482.679, 392.209, 52834.181 23/09/30,20:51:23,10,08,1, 11.9,1,1, 12.968, 10482.657, 392.229, 52834.169 23/09/30,20:51:23,11,08,1, 11.9,1,1, 12.968, 10482.651, 392.229, 52834.166 23/09/30,20:51:23,12,08,1, 11.9,1,1, 12.968, 10482.624, 392.220, 52834.168 23/09/30,20:51:23,13,08,1, 11.9,1,1, 12.968, 10482.601, 392.226, 52834.168 23/09/30,20:51:23,14,08,1, 11.9,1,1, 12.968, 10482.617, 392.233, 52834.148 23/09/30,20:51:23,15,08,1, 11.9,1,1, 12.968, 10482.601, 392.227, 52834.067 23/09/30,20:51:23,16,08,1, 11.9,1,1, 12.968, 10482.579, 392.240, 52834.070 23/09/30,20:51:23,17,08,1, 11.9,1,1, 12.968, 10482.562, 392.227, 52834.053 23/09/30,20:51:23,18,08,1, 11.9,1,1, 12.968, 10482.549, 392.230, 52834.029 23/09/30,20:51:23,19,08,1, 11.9,1,1, 12.968, 10482.533, 392.244, 52834.051 23/09/30,20:51:24,00,08,1, 11.9,1,1, 12.971, 10482.525, 392.244, 52834.051 23/09/30,20:51:24,01,08,1, 11.9,1,1, 12.971, 10482.519, 392.230, 52834.043 23/09/30,20:51:24,02,08,1, 11.9,1,1, 12.971, 10482.486, 392.269, 52834.023 23/09/30,20:51:24,03,08,1, 11.9,1,1, 12.971, 10482.482, 392.273, 52834.018 23/09/30,20:51:24,04,08,1, 11.9,1,1, 12.971, 10482.441, 392.257, 52833.993 23/09/30,20:51:24,05,08,1, 11.9,1,1, 12.971, 10482.438, 392.240, 52833.978 23/09/30,20:51:24,06,08,1, 11.9,1,1, 12.971, 10482.417, 392.253, 52833.952 23/09/30,20:51:24,07,08,1, 11.9,1,1, 12.971, 10482.405, 392.257, 52833.956 23/09/30,20:51:24,08,08,1, 11.9,1,1, 12.971, 10482.377, 392.242, 52833.912 23/09/30,20:51:24,09,08,1, 11.9,1,1, 12.971, 10482.361, 392.270, 52833.923 23/09/30,20:51:24,10,08,1, 11.9,1,1, 12.971, 10482.364, 392.266, 52833.921 23/09/30,20:51:24,11,08,1, 11.9,1,1, 12.971, 10482.339, 392.257, 52833.895 23/09/30,20:51:24,12,08,1, 11.9,1,1, 12.971, 10482.307, 392.264, 52833.904 23/09/30,20:51:24,13,08,1, 11.9,1,1, 12.971, 10482.326, 392.260, 52833.833 23/09/30,20:51:24,14,08,1, 11.9,1,1, 12.971, 10482.313, 392.264, 52833.852 23/09/30,20:51:24,15,08,1, 11.9,1,1, 12.971, 10482.283, 392.276, 52833.827 23/09/30,20:51:24,16,08,1, 11.9,1,1, 12.971, 10482.286, 392.274, 52833.837 23/09/30,20:51:24,17,08,1, 11.9,1,1, 12.971, 10482.226, 392.274, 52833.789 23/09/30,20:51:24,18,08,1, 11.9,1,1, 12.971, 10482.228, 392.261, 52833.786 23/09/30,20:51:24,19,08,1, 11.9,1,1, 12.971, 10482.244, 392.271, 52833.810 23/09/30,20:51:25,00,08,1, 11.7,1,1, 12.967, 10482.241, 392.271, 52833.810 23/09/30,20:51:25,01,08,1, 11.7,1,1, 12.967, 10482.200, 392.284, 52833.726 23/09/30,20:51:25,02,08,1, 11.7,1,1, 12.967, 10482.162, 392.283, 52833.726 23/09/30,20:51:25,03,08,1, 11.7,1,1, 12.967, 10482.153, 392.290, 52833.690 23/09/30,20:51:25,04,08,1, 11.7,1,1, 12.967, 10482.160, 392.283, 52833.715 23/09/30,20:51:25,05,08,1, 11.7,1,1, 12.967, 10482.132, 392.296, 52833.675 23/09/30,20:51:25,06,08,1, 11.7,1,1, 12.967, 10482.127, 392.292, 52833.716 23/09/30,20:51:25,07,08,1, 11.7,1,1, 12.967, 10482.077, 392.280, 52833.648 23/09/30,20:51:25,08,08,1, 11.7,1,1, 12.967, 10482.069, 392.297, 52833.670 23/09/30,20:51:25,09,08,1, 11.7,1,1, 12.967, 10482.053, 392.318, 52833.615 23/09/30,20:51:25,10,08,1, 11.7,1,1, 12.967, 10482.051, 392.311, 52833.609 23/09/30,20:51:25,11,08,1, 11.7,1,1, 12.967, 10482.028, 392.310, 52833.632 23/09/30,20:51:25,12,08,1, 11.7,1,1, 12.967, 10481.998, 392.306, 52833.555 23/09/30,20:51:25,13,08,1, 11.7,1,1, 12.967, 10481.997, 392.323, 52833.585 23/09/30,20:51:25,14,08,1, 11.7,1,1, 12.967, 10481.956, 392.312, 52833.573 23/09/30,20:51:25,15,08,1, 11.7,1,1, 12.967, 10481.965, 392.308, 52833.579 23/09/30,20:51:25,16,08,1, 11.7,1,1, 12.967, 10481.930, 392.338, 52833.562 23/09/30,20:51:25,17,08,1, 11.7,1,1, 12.967, 10481.940, 392.317, 52833.553 23/09/30,20:51:25,18,08,1, 11.7,1,1, 12.967, 10481.890, 392.331, 52833.517 23/09/30,20:51:25,19,08,1, 11.7,1,1, 12.967, 10481.892, 392.337, 52833.491 23/09/30,20:51:26,00,08,1, 11.9,1,1, 12.971, 10481.890, 392.337, 52833.491 23/09/30,20:51:26,01,08,1, 11.9,1,1, 12.971, 10481.868, 392.340, 52833.491 23/09/30,20:51:26,02,08,1, 11.9,1,1, 12.971, 10481.864, 392.335, 52833.452 23/09/30,20:51:26,03,08,1, 11.9,1,1, 12.971, 10481.825, 392.344, 52833.434 23/09/30,20:51:26,04,08,1, 11.9,1,1, 12.971, 10481.824, 392.348, 52833.439 23/09/30,20:51:26,05,08,1, 11.9,1,1, 12.971, 10481.791, 392.365, 52833.449 23/09/30,20:51:26,06,08,1, 11.9,1,1, 12.971, 10481.805, 392.356, 52833.436 23/09/30,20:51:26,07,08,1, 11.9,1,1, 12.971, 10481.741, 392.377, 52833.401 23/09/30,20:51:26,08,08,1, 11.9,1,1, 12.971, 10481.757, 392.398, 52833.403 23/09/30,20:51:26,09,08,1, 11.9,1,1, 12.971, 10481.726, 392.371, 52833.395 23/09/30,20:51:26,10,08,1, 11.9,1,1, 12.971, 10481.716, 392.395, 52833.394 23/09/30,20:51:26,11,08,1, 11.9,1,1, 12.971, 10481.686, 392.382, 52833.336 23/09/30,20:51:26,12,08,1, 11.9,1,1, 12.971, 10481.692, 392.423, 52833.365 23/09/30,20:51:26,13,08,1, 11.9,1,1, 12.971, 10481.669, 392.405, 52833.303 23/09/30,20:51:26,14,08,1, 11.9,1,1, 12.971, 10481.653, 392.408, 52833.317 23/09/30,20:51:26,15,08,1, 11.9,1,1, 12.971, 10481.649, 392.415, 52833.341 23/09/30,20:51:26,16,08,1, 11.9,1,1, 12.971, 10481.617, 392.402, 52833.305 23/09/30,20:51:26,17,08,1, 11.9,1,1, 12.971, 10481.590, 392.421, 52833.251 23/09/30,20:51:26,18,08,1, 11.9,1,1, 12.971, 10481.597, 392.426, 52833.242 23/09/30,20:51:26,19,08,1, 11.9,1,1, 12.971, 10481.587, 392.421, 52833.266 23/09/30,20:51:27,00,07,1, 11.8,1,1, 12.973, 10481.582, 392.421, 52833.266 23/09/30,20:51:27,01,07,1, 11.8,1,1, 12.973, 10481.548, 392.422, 52833.218 23/09/30,20:51:27,02,07,1, 11.8,1,1, 12.973, 10481.557, 392.450, 52833.251 23/09/30,20:51:27,03,07,1, 11.8,1,1, 12.973, 10481.507, 392.429, 52833.201 23/09/30,20:51:27,04,07,1, 11.8,1,1, 12.973, 10481.520, 392.444, 52833.198 23/09/30,20:51:27,05,07,1, 11.8,1,1, 12.973, 10481.510, 392.430, 52833.199 23/09/30,20:51:27,06,07,1, 11.8,1,1, 12.973, 10481.473, 392.445, 52833.185 23/09/30,20:51:27,07,07,1, 11.8,1,1, 12.973, 10481.466, 392.448, 52833.151 23/09/30,20:51:27,08,07,1, 11.8,1,1, 12.973, 10481.465, 392.452, 52833.155 23/09/30,20:51:27,09,07,1, 11.8,1,1, 12.973, 10481.447, 392.478, 52833.125 23/09/30,20:51:27,10,07,1, 11.8,1,1, 12.973, 10481.425, 392.465, 52833.154 23/09/30,20:51:27,11,07,1, 11.8,1,1, 12.973, 10481.410, 392.462, 52833.148 23/09/30,20:51:27,12,07,1, 11.8,1,1, 12.973, 10481.400, 392.481, 52833.055 23/09/30,20:51:27,13,07,1, 11.8,1,1, 12.973, 10481.384, 392.474, 52833.082 23/09/30,20:51:27,14,07,1, 11.8,1,1, 12.973, 10481.370, 392.471, 52833.062 23/09/30,20:51:27,15,07,1, 11.8,1,1, 12.973, 10481.312, 392.458, 52833.050 23/09/30,20:51:27,16,07,1, 11.8,1,1, 12.973, 10481.333, 392.452, 52833.004 23/09/30,20:51:27,17,07,1, 11.8,1,1, 12.973, 10481.304, 392.488, 52833.042 23/09/30,20:51:27,18,07,1, 11.8,1,1, 12.973, 10481.310, 392.488, 52833.061 23/09/30,20:51:27,19,07,1, 11.8,1,1, 12.973, 10481.290, 392.491, 52833.056 23/09/30,20:51:28,00,08,1, 11.8,1,1, 12.970, 10481.290, 392.491, 52833.056 23/09/30,20:51:28,01,08,1, 11.8,1,1, 12.970, 10481.266, 392.497, 52833.037 23/09/30,20:51:28,02,08,1, 11.8,1,1, 12.970, 10481.253, 392.494, 52832.967 23/09/30,20:51:28,03,08,1, 11.8,1,1, 12.970, 10481.240, 392.469, 52833.000 23/09/30,20:51:28,04,08,1, 11.8,1,1, 12.970, 10481.207, 392.495, 52832.977 23/09/30,20:51:28,05,08,1, 11.8,1,1, 12.970, 10481.182, 392.487, 52832.968 23/09/30,20:51:28,06,08,1, 11.8,1,1, 12.970, 10481.162, 392.493, 52832.963 23/09/30,20:51:28,07,08,1, 11.8,1,1, 12.970, 10481.170, 392.499, 52832.944 23/09/30,20:51:28,08,08,1, 11.8,1,1, 12.970, 10481.144, 392.516, 52832.969 23/09/30,20:51:28,09,08,1, 11.8,1,1, 12.970, 10481.135, 392.508, 52832.938 23/09/30,20:51:28,10,08,1, 11.8,1,1, 12.970, 10481.120, 392.509, 52832.885 23/09/30,20:51:28,11,08,1, 11.8,1,1, 12.970, 10481.098, 392.513, 52832.884 23/09/30,20:51:28,12,08,1, 11.8,1,1, 12.970, 10481.095, 392.520, 52832.885 23/09/30,20:51:28,13,08,1, 11.8,1,1, 12.970, 10481.062, 392.507, 52832.875 23/09/30,20:51:28,14,08,1, 11.8,1,1, 12.970, 10481.048, 392.524, 52832.863 23/09/30,20:51:28,15,08,1, 11.8,1,1, 12.970, 10481.017, 392.514, 52832.844 23/09/30,20:51:28,16,08,1, 11.8,1,1, 12.970, 10481.003, 392.527, 52832.860 23/09/30,20:51:28,17,08,1, 11.8,1,1, 12.970, 10481.001, 392.536, 52832.842 23/09/30,20:51:28,18,08,1, 11.8,1,1, 12.970, 10480.992, 392.550, 52832.840 23/09/30,20:51:28,19,08,1, 11.8,1,1, 12.970, 10480.960, 392.550, 52832.844 23/09/30,20:51:29,00,08,1, 11.9,1,1, 12.972, 10480.956, 392.550, 52832.844 23/09/30,20:51:29,01,08,1, 11.9,1,1, 12.972, 10480.948, 392.558, 52832.808 23/09/30,20:51:29,02,08,1, 11.9,1,1, 12.972, 10480.907, 392.527, 52832.770 23/09/30,20:51:29,03,08,1, 11.9,1,1, 12.972, 10480.895, 392.557, 52832.678 23/09/30,20:51:29,04,08,1, 11.9,1,1, 12.972, 10480.889, 392.565, 52832.748 23/09/30,20:51:29,05,08,1, 11.9,1,1, 12.972, 10480.879, 392.557, 52832.762 23/09/30,20:51:29,06,08,1, 11.9,1,1, 12.972, 10480.856, 392.569, 52832.717 23/09/30,20:51:29,07,08,1, 11.9,1,1, 12.972, 10480.843, 392.560, 52832.731 23/09/30,20:51:29,08,08,1, 11.9,1,1, 12.972, 10480.816, 392.583, 52832.699 23/09/30,20:51:29,09,08,1, 11.9,1,1, 12.972, 10480.822, 392.560, 52832.686 23/09/30,20:51:29,10,08,1, 11.9,1,1, 12.972, 10480.794, 392.556, 52832.645 23/09/30,20:51:29,11,08,1, 11.9,1,1, 12.972, 10480.777, 392.566, 52832.676 23/09/30,20:51:29,12,08,1, 11.9,1,1, 12.972, 10480.781, 392.547, 52832.619 23/09/30,20:51:29,13,08,1, 11.9,1,1, 12.972, 10480.756, 392.543, 52832.637 23/09/30,20:51:29,14,08,1, 11.9,1,1, 12.972, 10480.708, 392.574, 52832.615 23/09/30,20:51:29,15,08,1, 11.9,1,1, 12.972, 10480.727, 392.570, 52832.632 23/09/30,20:51:29,16,08,1, 11.9,1,1, 12.972, 10480.713, 392.568, 52832.613 23/09/30,20:51:29,17,08,1, 11.9,1,1, 12.972, 10480.645, 392.583, 52832.609 23/09/30,20:51:29,18,08,1, 11.9,1,1, 12.972, 10480.664, 392.597, 52832.613 23/09/30,20:51:29,19,08,1, 11.9,1,1, 12.972, 10480.627, 392.611, 52832.619 23/09/30,20:51:30,00,08,1, 11.9,1,1, 12.968, 10480.622, 392.611, 52832.619 23/09/30,20:51:30,01,08,1, 11.9,1,1, 12.968, 10480.626, 392.600, 52832.552 23/09/30,20:51:30,02,08,1, 11.9,1,1, 12.968, 10480.610, 392.608, 52832.827 23/09/30,20:51:30,03,08,1, 11.9,1,1, 12.968, 10480.633, 392.583, 52832.538 23/09/30,20:51:30,04,08,1, 11.9,1,1, 12.968, 10480.605, 392.625, 52832.479 23/09/30,20:51:30,05,08,1, 11.9,1,1, 12.968, 10480.581, 392.603, 52832.532 23/09/30,20:51:30,06,08,1, 11.9,1,1, 12.968, 10480.578, 392.605, 52832.527 23/09/30,20:51:30,07,08,1, 11.9,1,1, 12.968, 10480.543, 392.602, 52832.492 23/09/30,20:51:30,08,08,1, 11.9,1,1, 12.968, 10480.504, 392.610, 52832.500 23/09/30,20:51:30,09,08,1, 11.9,1,1, 12.968, 10480.493, 392.617, 52832.480 23/09/30,20:51:30,10,08,1, 11.9,1,1, 12.968, 10480.492, 392.607, 52832.488 23/09/30,20:51:30,11,08,1, 11.9,1,1, 12.968, 10480.472, 392.633, 52832.443 23/09/30,20:51:30,12,08,1, 11.9,1,1, 12.968, 10480.481, 392.630, 52832.503 23/09/30,20:51:30,13,08,1, 11.9,1,1, 12.968, 10480.436, 392.645, 52832.465 23/09/30,20:51:30,14,08,1, 11.9,1,1, 12.968, 10480.443, 392.643, 52832.491 23/09/30,20:51:30,15,08,1, 11.9,1,1, 12.968, 10480.423, 392.639, 52832.412 23/09/30,20:51:30,16,08,1, 11.9,1,1, 12.968, 10480.387, 392.638, 52832.408 23/09/30,20:51:30,17,08,1, 11.9,1,1, 12.968, 10480.398, 392.669, 52832.428 23/09/30,20:51:30,18,08,1, 11.9,1,1, 12.968, 10480.369, 392.636, 52832.405 23/09/30,20:51:30,19,08,1, 11.9,1,1, 12.968, 10480.328, 392.645, 52832.427 23/09/30,20:51:31,00,08,1, 11.9,1,1, 12.971, 10480.322, 392.645, 52832.427 23/09/30,20:51:31,01,08,1, 11.9,1,1, 12.971, 10480.307, 392.658, 52832.394 23/09/30,20:51:31,02,08,1, 11.9,1,1, 12.971, 10480.287, 392.647, 52832.368 23/09/30,20:51:31,03,08,1, 11.9,1,1, 12.971, 10480.276, 392.674, 52832.354 23/09/30,20:51:31,04,08,1, 11.9,1,1, 12.971, 10480.273, 392.662, 52832.332 23/09/30,20:51:31,05,08,1, 11.9,1,1, 12.971, 10480.261, 392.662, 52832.322 23/09/30,20:51:31,06,08,1, 11.9,1,1, 12.971, 10480.243, 392.656, 52832.311 23/09/30,20:51:31,07,08,1, 11.9,1,1, 12.971, 10480.223, 392.674, 52832.287 23/09/30,20:51:31,08,08,1, 11.9,1,1, 12.971, 10480.206, 392.680, 52832.304 23/09/30,20:51:31,09,08,1, 11.9,1,1, 12.971, 10480.188, 392.695, 52832.319 23/09/30,20:51:31,10,08,1, 11.9,1,1, 12.971, 10480.199, 392.684, 52832.256 23/09/30,20:51:31,11,08,1, 11.9,1,1, 12.971, 10480.171, 392.662, 52832.294 23/09/30,20:51:31,12,08,1, 11.9,1,1, 12.971, 10480.162, 392.694, 52832.267 23/09/30,20:51:31,13,08,1, 11.9,1,1, 12.971, 10480.140, 392.686, 52832.245 23/09/30,20:51:31,14,08,1, 11.9,1,1, 12.971, 10480.114, 392.686, 52832.230 23/09/30,20:51:31,15,08,1, 11.9,1,1, 12.971, 10480.096, 392.704, 52832.190 23/09/30,20:51:31,16,08,1, 11.9,1,1, 12.971, 10480.112, 392.703, 52832.189 23/09/30,20:51:31,17,08,1, 11.9,1,1, 12.971, 10480.090, 392.689, 52832.180 23/09/30,20:51:31,18,08,1, 11.9,1,1, 12.971, 10480.055, 392.718, 52832.209 23/09/30,20:51:31,19,08,1, 11.9,1,1, 12.971, 10480.048, 392.693, 52832.182 23/09/30,20:51:32,00,08,1, 11.8,1,1, 12.971, 10480.046, 392.693, 52832.182 23/09/30,20:51:32,01,08,1, 11.8,1,1, 12.971, 10480.035, 392.718, 52832.168 23/09/30,20:51:32,02,08,1, 11.8,1,1, 12.971, 10480.004, 392.706, 52832.167 23/09/30,20:51:32,03,08,1, 11.8,1,1, 12.971, 10479.979, 392.723, 52832.140 23/09/30,20:51:32,04,08,1, 11.8,1,1, 12.971, 10479.975, 392.711, 52832.107 23/09/30,20:51:32,05,08,1, 11.8,1,1, 12.971, 10479.969, 392.720, 52832.119 23/09/30,20:51:32,06,08,1, 11.8,1,1, 12.971, 10479.930, 392.713, 52832.084 23/09/30,20:51:32,07,08,1, 11.8,1,1, 12.971, 10479.937, 392.724, 52832.091 23/09/30,20:51:32,08,08,1, 11.8,1,1, 12.971, 10479.911, 392.728, 52832.073 23/09/30,20:51:32,09,08,1, 11.8,1,1, 12.971, 10479.899, 392.726, 52832.056 23/09/30,20:51:32,10,08,1, 11.8,1,1, 12.971, 10479.877, 392.730, 52832.050 23/09/30,20:51:32,11,08,1, 11.8,1,1, 12.971, 10479.865, 392.732, 52832.050 23/09/30,20:51:32,12,08,1, 11.8,1,1, 12.971, 10479.866, 392.713, 52832.054 23/09/30,20:51:32,13,08,1, 11.8,1,1, 12.971, 10479.852, 392.728, 52832.020 23/09/30,20:51:32,14,08,1, 11.8,1,1, 12.971, 10479.820, 392.706, 52832.026 23/09/30,20:51:32,15,08,1, 11.8,1,1, 12.971, 10479.804, 392.718, 52831.983 23/09/30,20:51:32,16,08,1, 11.8,1,1, 12.971, 10479.788, 392.736, 52831.958 23/09/30,20:51:32,17,08,1, 11.8,1,1, 12.971, 10479.757, 392.754, 52831.963 23/09/30,20:51:32,18,08,1, 11.8,1,1, 12.971, 10479.758, 392.728, 52831.960 23/09/30,20:51:32,19,08,1, 11.8,1,1, 12.971, 10479.744, 392.722, 52831.946 23/09/30,20:51:33,00,08,1, 11.9,1,1, 12.969, 10479.738, 392.722, 52831.946 23/09/30,20:51:33,01,08,1, 11.9,1,1, 12.969, 10479.727, 392.759, 52831.939 23/09/30,20:51:33,02,08,1, 11.9,1,1, 12.969, 10479.695, 392.726, 52831.931 23/09/30,20:51:33,03,08,1, 11.9,1,1, 12.969, 10479.703, 392.750, 52831.920 23/09/30,20:51:33,04,08,1, 11.9,1,1, 12.969, 10479.682, 392.747, 52831.935 23/09/30,20:51:33,05,08,1, 11.9,1,1, 12.969, 10479.656, 392.752, 52831.897 23/09/30,20:51:33,06,08,1, 11.9,1,1, 12.969, 10479.652, 392.749, 52831.899 23/09/30,20:51:33,07,08,1, 11.9,1,1, 12.969, 10479.618, 392.746, 52831.858 23/09/30,20:51:33,08,08,1, 11.9,1,1, 12.969, 10479.618, 392.726, 52831.855 23/09/30,20:51:33,09,08,1, 11.9,1,1, 12.969, 10479.600, 392.757, 52831.864 23/09/30,20:51:33,10,08,1, 11.9,1,1, 12.969, 10479.593, 392.731, 52831.817 23/09/30,20:51:33,11,08,1, 11.9,1,1, 12.969, 10479.580, 392.745, 52831.807 23/09/30,20:51:33,12,08,1, 11.9,1,1, 12.969, 10479.564, 392.727, 52831.790 23/09/30,20:51:33,13,08,1, 11.9,1,1, 12.969, 10479.554, 392.733, 52831.792 23/09/30,20:51:33,14,08,1, 11.9,1,1, 12.969, 10479.554, 392.720, 52831.819 23/09/30,20:51:33,15,08,1, 11.9,1,1, 12.969, 10479.515, 392.751, 52831.815 23/09/30,20:51:33,16,08,1, 11.9,1,1, 12.969, 10479.498, 392.737, 52831.781 23/09/30,20:51:33,17,08,1, 11.9,1,1, 12.969, 10479.499, 392.728, 52831.802 23/09/30,20:51:33,18,08,1, 11.9,1,1, 12.969, 10479.482, 392.730, 52831.776 23/09/30,20:51:33,19,08,1, 11.9,1,1, 12.969, 10479.458, 392.715, 52831.776 23/09/30,20:51:34,00,08,1, 11.9,1,1, 12.969, 10479.454, 392.715, 52831.776 23/09/30,20:51:34,01,08,1, 11.9,1,1, 12.969, 10479.421, 392.728, 52831.739 23/09/30,20:51:34,02,08,1, 11.9,1,1, 12.969, 10479.439, 392.718, 52831.736 23/09/30,20:51:34,03,08,1, 11.9,1,1, 12.969, 10479.397, 392.727, 52831.737 23/09/30,20:51:34,04,08,1, 11.9,1,1, 12.969, 10479.369, 392.718, 52831.729 23/09/30,20:51:34,05,08,1, 11.9,1,1, 12.969, 10479.394, 392.720, 52831.692 23/09/30,20:51:34,06,08,1, 11.9,1,1, 12.969, 10479.365, 392.743, 52831.727 23/09/30,20:51:34,07,08,1, 11.9,1,1, 12.969, 10479.347, 392.706, 52831.686 23/09/30,20:51:34,08,08,1, 11.9,1,1, 12.969, 10479.314, 392.702, 52831.664 23/09/30,20:51:34,09,08,1, 11.9,1,1, 12.969, 10479.310, 392.716, 52831.651 23/09/30,20:51:34,10,08,1, 11.9,1,1, 12.969, 10479.315, 392.728, 52831.625 23/09/30,20:51:34,11,08,1, 11.9,1,1, 12.969, 10479.273, 392.692, 52831.618 23/09/30,20:51:34,12,08,1, 11.9,1,1, 12.969, 10479.263, 392.708, 52831.595 23/09/30,20:51:34,13,08,1, 11.9,1,1, 12.969, 10479.268, 392.727, 52831.614 23/09/30,20:51:34,14,08,1, 11.9,1,1, 12.969, 10479.248, 392.692, 52831.652 23/09/30,20:51:34,15,08,1, 11.9,1,1, 12.969, 10479.234, 392.692, 52831.605 23/09/30,20:51:34,16,08,1, 11.9,1,1, 12.969, 10479.213, 392.698, 52831.613 23/09/30,20:51:34,17,08,1, 11.9,1,1, 12.969, 10479.172, 392.735, 52831.483 23/09/30,20:51:34,18,08,1, 11.9,1,1, 12.969, 10479.219, 392.733, 52831.514 23/09/30,20:51:34,19,08,1, 11.9,1,1, 12.969, 10479.166, 392.718, 52831.423 23/09/30,20:51:35,00,08,1, 11.9,1,1, 12.971, 10479.162, 392.718, 52831.423 23/09/30,20:51:35,01,08,1, 11.9,1,1, 12.971, 10479.161, 392.708, 52831.514 23/09/30,20:51:35,02,08,1, 11.9,1,1, 12.971, 10479.116, 392.717, 52831.519 23/09/30,20:51:35,03,08,1, 11.9,1,1, 12.971, 10479.119, 392.711, 52831.550 23/09/30,20:51:35,04,08,1, 11.9,1,1, 12.971, 10479.077, 392.713, 52831.528 23/09/30,20:51:35,05,08,1, 11.9,1,1, 12.971, 10479.083, 392.724, 52831.491 23/09/30,20:51:35,06,08,1, 11.9,1,1, 12.971, 10479.067, 392.690, 52831.482 23/09/30,20:51:35,07,08,1, 11.9,1,1, 12.971, 10479.046, 392.707, 52831.443 23/09/30,20:51:35,08,08,1, 11.9,1,1, 12.971, 10479.036, 392.730, 52831.437 23/09/30,20:51:35,09,08,1, 11.9,1,1, 12.971, 10479.044, 392.707, 52831.509 23/09/30,20:51:35,10,08,1, 11.9,1,1, 12.971, 10479.000, 392.704, 52831.364 23/09/30,20:51:35,11,08,1, 11.9,1,1, 12.971, 10478.979, 392.685, 52831.441 23/09/30,20:51:35,12,08,1, 11.9,1,1, 12.971, 10478.990, 392.721, 52831.467 23/09/30,20:51:35,13,08,1, 11.9,1,1, 12.971, 10478.978, 392.713, 52831.468 23/09/30,20:51:35,14,08,1, 11.9,1,1, 12.971, 10478.943, 392.718, 52831.401 23/09/30,20:51:35,15,08,1, 11.9,1,1, 12.971, 10478.928, 392.704, 52831.392 23/09/30,20:51:35,16,08,1, 11.9,1,1, 12.971, 10478.928, 392.729, 52831.405 23/09/30,20:51:35,17,08,1, 11.9,1,1, 12.971, 10478.906, 392.723, 52831.404 23/09/30,20:51:35,18,08,1, 11.9,1,1, 12.971, 10478.906, 392.707, 52831.399 23/09/30,20:51:35,19,08,1, 11.9,1,1, 12.971, 10478.875, 392.729, 52831.375 23/09/30,20:51:36,00,08,1, 11.8,1,1, 12.969, 10478.870, 392.729, 52831.375 23/09/30,20:51:36,01,08,1, 11.8,1,1, 12.969, 10478.827, 392.722, 52831.341 23/09/30,20:51:36,02,08,1, 11.8,1,1, 12.969, 10478.811, 392.727, 52831.347 23/09/30,20:51:36,03,08,1, 11.8,1,1, 12.969, 10478.846, 392.719, 52831.372 23/09/30,20:51:36,04,08,1, 11.8,1,1, 12.969, 10478.797, 392.735, 52831.347 23/09/30,20:51:36,05,08,1, 11.8,1,1, 12.969, 10478.794, 392.708, 52831.329 23/09/30,20:51:36,06,08,1, 11.8,1,1, 12.969, 10478.793, 392.717, 52831.303 23/09/30,20:51:36,07,08,1, 11.8,1,1, 12.969, 10478.773, 392.705, 52831.315 23/09/30,20:51:36,08,08,1, 11.8,1,1, 12.969, 10478.758, 392.720, 52831.317 23/09/30,20:51:36,09,08,1, 11.8,1,1, 12.969, 10478.745, 392.712, 52831.271 23/09/30,20:51:36,10,08,1, 11.8,1,1, 12.969, 10478.734, 392.739, 52831.279 23/09/30,20:51:36,11,08,1, 11.8,1,1, 12.969, 10478.740, 392.708, 52831.301 23/09/30,20:51:36,12,08,1, 11.8,1,1, 12.969, 10478.707, 392.729, 52831.259 23/09/30,20:51:36,13,08,1, 11.8,1,1, 12.969, 10478.693, 392.691, 52831.217 23/09/30,20:51:36,14,08,1, 11.8,1,1, 12.969, 10478.673, 392.715, 52831.205 23/09/30,20:51:36,15,08,1, 11.8,1,1, 12.969, 10478.676, 392.730, 52831.251 23/09/30,20:51:36,16,08,1, 11.8,1,1, 12.969, 10478.640, 392.706, 52831.216 23/09/30,20:51:36,17,08,1, 11.8,1,1, 12.969, 10478.633, 392.737, 52831.328 23/09/30,20:51:36,18,08,1, 11.8,1,1, 12.969, 10478.623, 392.720, 52831.251 23/09/30,20:51:36,19,08,1, 11.8,1,1, 12.969, 10478.628, 392.697, 52831.211 23/09/30,20:51:37,00,07,1, 11.8,1,1, 12.971, 10478.628, 392.697, 52831.211 23/09/30,20:51:37,01,07,1, 11.8,1,1, 12.971, 10478.585, 392.696, 52831.140 23/09/30,20:51:37,02,07,1, 11.8,1,1, 12.971, 10478.585, 392.719, 52831.168 23/09/30,20:51:37,03,07,1, 11.8,1,1, 12.971, 10478.564, 392.722, 52831.163 23/09/30,20:51:37,04,07,1, 11.8,1,1, 12.971, 10478.573, 392.717, 52831.163 23/09/30,20:51:37,05,07,1, 11.8,1,1, 12.971, 10478.565, 392.716, 52831.134 23/09/30,20:51:37,06,07,1, 11.8,1,1, 12.971, 10478.541, 392.735, 52831.162 23/09/30,20:51:37,07,07,1, 11.8,1,1, 12.971, 10478.523, 392.703, 52831.116 23/09/30,20:51:37,08,07,1, 11.8,1,1, 12.971, 10478.520, 392.685, 52831.058 23/09/30,20:51:37,09,07,1, 11.8,1,1, 12.971, 10478.507, 392.701, 52831.087 23/09/30,20:51:37,10,07,1, 11.8,1,1, 12.971, 10478.471, 392.687, 52831.080 23/09/30,20:51:37,11,07,1, 11.8,1,1, 12.971, 10478.479, 392.698, 52831.071 23/09/30,20:51:37,12,07,1, 11.8,1,1, 12.971, 10478.469, 392.684, 52831.018 23/09/30,20:51:37,13,07,1, 11.8,1,1, 12.971, 10478.490, 392.713, 52831.069 23/09/30,20:51:37,14,07,1, 11.8,1,1, 12.971, 10478.469, 392.701, 52831.079 23/09/30,20:51:37,15,07,1, 11.8,1,1, 12.971, 10478.443, 392.679, 52831.077 23/09/30,20:51:37,16,07,1, 11.8,1,1, 12.971, 10478.443, 392.665, 52831.026 23/09/30,20:51:37,17,07,1, 11.8,1,1, 12.971, 10478.437, 392.680, 52831.036 23/09/30,20:51:37,18,07,1, 11.8,1,1, 12.971, 10478.426, 392.695, 52831.050 23/09/30,20:51:37,19,07,1, 11.8,1,1, 12.971, 10478.429, 392.679, 52831.019 23/09/30,20:51:38,00,07,1, 11.8,1,1, 12.968, 10478.427, 392.679, 52831.019 23/09/30,20:51:38,01,07,1, 11.8,1,1, 12.968, 10478.395, 392.662, 52831.004 23/09/30,20:51:38,02,07,1, 11.8,1,1, 12.968, 10478.388, 392.679, 52830.998 23/09/30,20:51:38,03,07,1, 11.8,1,1, 12.968, 10478.385, 392.659, 52830.964 23/09/30,20:51:38,04,07,1, 11.8,1,1, 12.968, 10478.363, 392.658, 52830.998 23/09/30,20:51:38,05,07,1, 11.8,1,1, 12.968, 10478.362, 392.686, 52830.989 23/09/30,20:51:38,06,07,1, 11.8,1,1, 12.968, 10478.362, 392.672, 52830.966 23/09/30,20:51:38,07,07,1, 11.8,1,1, 12.968, 10478.360, 392.648, 52830.949 23/09/30,20:51:38,08,07,1, 11.8,1,1, 12.968, 10478.326, 392.678, 52830.904 23/09/30,20:51:38,09,07,1, 11.8,1,1, 12.968, 10478.318, 392.647, 52830.901 23/09/30,20:51:38,10,07,1, 11.8,1,1, 12.968, 10478.307, 392.659, 52830.887 23/09/30,20:51:38,11,07,1, 11.8,1,1, 12.968, 10478.294, 392.620, 52830.864 23/09/30,20:51:38,12,07,1, 11.8,1,1, 12.968, 10478.295, 392.663, 52830.907 23/09/30,20:51:38,13,07,1, 11.8,1,1, 12.968, 10478.314, 392.639, 52830.914 23/09/30,20:51:38,14,07,1, 11.8,1,1, 12.968, 10478.290, 392.649, 52830.901 23/09/30,20:51:38,15,07,1, 11.8,1,1, 12.968, 10478.273, 392.641, 52830.871 23/09/30,20:51:38,16,07,1, 11.8,1,1, 12.968, 10478.282, 392.642, 52830.849 23/09/30,20:51:38,17,07,1, 11.8,1,1, 12.968, 10478.264, 392.637, 52830.841 23/09/30,20:51:38,18,07,1, 11.8,1,1, 12.968, 10478.269, 392.636, 52830.837 23/09/30,20:51:38,19,07,1, 11.8,1,1, 12.968, 10478.259, 392.622, 52830.806 23/09/30,20:51:39,00,09,1, 11.9,1,1, 12.972, 10478.252, 392.622, 52830.806 23/09/30,20:51:39,01,09,1, 11.9,1,1, 12.972, 10478.249, 392.607, 52830.815 23/09/30,20:51:39,02,09,1, 11.9,1,1, 12.972, 10478.226, 392.594, 52830.820 23/09/30,20:51:39,03,09,1, 11.9,1,1, 12.972, 10478.210, 392.603, 52830.807 23/09/30,20:51:39,04,09,1, 11.9,1,1, 12.972, 10478.207, 392.603, 52830.801 23/09/30,20:51:39,05,09,1, 11.9,1,1, 12.972, 10478.163, 392.624, 52830.887 23/09/30,20:51:39,06,09,1, 11.9,1,1, 12.972, 10478.149, 392.603, 52830.720 23/09/30,20:51:39,07,09,1, 11.9,1,1, 12.972, 10478.134, 392.606, 52830.607 23/09/30,20:51:39,08,09,1, 11.9,1,1, 12.972, 10478.168, 392.602, 52830.769 23/09/30,20:51:39,09,09,1, 11.9,1,1, 12.972, 10478.177, 392.561, 52830.693 23/09/30,20:51:39,10,09,1, 11.9,1,1, 12.972, 10478.149, 392.591, 52830.723 23/09/30,20:51:39,11,09,1, 11.9,1,1, 12.972, 10478.132, 392.572, 52830.678 23/09/30,20:51:39,12,09,1, 11.9,1,1, 12.972, 10478.111, 392.577, 52830.747 23/09/30,20:51:39,13,09,1, 11.9,1,1, 12.972, 10478.113, 392.559, 52830.675 23/09/30,20:51:39,14,09,1, 11.9,1,1, 12.972, 10478.099, 392.554, 52830.661 23/09/30,20:51:39,15,09,1, 11.9,1,1, 12.972, 10478.078, 392.562, 52830.627 23/09/30,20:51:39,16,09,1, 11.9,1,1, 12.972, 10478.116, 392.571, 52830.666 23/09/30,20:51:39,17,09,1, 11.9,1,1, 12.972, 10478.058, 392.573, 52830.642 23/09/30,20:51:39,18,09,1, 11.9,1,1, 12.972, 10478.067, 392.562, 52830.646 23/09/30,20:51:39,19,09,1, 11.9,1,1, 12.972, 10478.056, 392.547, 52830.678 23/09/30,20:51:40,00,08,1, 11.9,1,1, 12.971, 10478.052, 392.547, 52830.678 23/09/30,20:51:40,01,08,1, 11.9,1,1, 12.971, 10478.028, 392.552, 52830.610 23/09/30,20:51:40,02,08,1, 11.9,1,1, 12.971, 10478.019, 392.566, 52830.619 23/09/30,20:51:40,03,08,1, 11.9,1,1, 12.971, 10478.006, 392.548, 52830.560 23/09/30,20:51:40,04,08,1, 11.9,1,1, 12.971, 10478.015, 392.551, 52830.549 23/09/30,20:51:40,05,08,1, 11.9,1,1, 12.971, 10478.007, 392.541, 52830.572 23/09/30,20:51:40,06,08,1, 11.9,1,1, 12.971, 10478.002, 392.538, 52830.574 23/09/30,20:51:40,07,08,1, 11.9,1,1, 12.971, 10477.984, 392.526, 52830.580 23/09/30,20:51:40,08,08,1, 11.9,1,1, 12.971, 10477.990, 392.514, 52830.540 23/09/30,20:51:40,09,08,1, 11.9,1,1, 12.971, 10477.950, 392.508, 52830.518 23/09/30,20:51:40,10,08,1, 11.9,1,1, 12.971, 10477.957, 392.503, 52830.528 23/09/30,20:51:40,11,08,1, 11.9,1,1, 12.971, 10477.942, 392.520, 52830.555 23/09/30,20:51:40,12,08,1, 11.9,1,1, 12.971, 10477.926, 392.499, 52830.518 23/09/30,20:51:40,13,08,1, 11.9,1,1, 12.971, 10477.931, 392.514, 52830.488 23/09/30,20:51:40,14,08,1, 11.9,1,1, 12.971, 10477.917, 392.528, 52830.521 23/09/30,20:51:40,15,08,1, 11.9,1,1, 12.971, 10477.935, 392.491, 52830.492 23/09/30,20:51:40,16,08,1, 11.9,1,1, 12.971, 10477.916, 392.508, 52830.486 23/09/30,20:51:40,17,08,1, 11.9,1,1, 12.971, 10477.893, 392.498, 52830.509 23/09/30,20:51:40,18,08,1, 11.9,1,1, 12.971, 10477.904, 392.466, 52830.452 23/09/30,20:51:40,19,08,1, 11.9,1,1, 12.971, 10477.888, 392.459, 52830.457 23/09/30,20:51:41,00,07,1, 11.8,1,1, 12.970, 10477.885, 392.459, 52830.457 23/09/30,20:51:41,01,07,1, 11.8,1,1, 12.970, 10477.850, 392.487, 52830.436 23/09/30,20:51:41,02,07,1, 11.8,1,1, 12.970, 10477.854, 392.503, 52830.418 23/09/30,20:51:41,03,07,1, 11.8,1,1, 12.970, 10477.830, 392.458, 52830.390 23/09/30,20:51:41,04,07,1, 11.8,1,1, 12.970, 10477.854, 392.468, 52830.422 23/09/30,20:51:41,05,07,1, 11.8,1,1, 12.970, 10477.819, 392.440, 52830.411 23/09/30,20:51:41,06,07,1, 11.8,1,1, 12.970, 10477.807, 392.456, 52830.419 23/09/30,20:51:41,07,07,1, 11.8,1,1, 12.970, 10477.785, 392.441, 52830.397 23/09/30,20:51:41,08,07,1, 11.8,1,1, 12.970, 10477.795, 392.428, 52830.380 23/09/30,20:51:41,09,07,1, 11.8,1,1, 12.970, 10477.791, 392.444, 52830.411 23/09/30,20:51:41,10,07,1, 11.8,1,1, 12.970, 10477.760, 392.420, 52830.373 23/09/30,20:51:41,11,07,1, 11.8,1,1, 12.970, 10477.758, 392.396, 52830.345 23/09/30,20:51:41,12,07,1, 11.8,1,1, 12.970, 10477.735, 392.409, 52830.370 23/09/30,20:51:41,13,07,1, 11.8,1,1, 12.970, 10477.769, 392.412, 52830.362 23/09/30,20:51:41,14,07,1, 11.8,1,1, 12.970, 10477.738, 392.408, 52830.366 23/09/30,20:51:41,15,07,1, 11.8,1,1, 12.970, 10477.726, 392.422, 52830.356 23/09/30,20:51:41,16,07,1, 11.8,1,1, 12.970, 10477.729, 392.419, 52830.341 23/09/30,20:51:41,17,07,1, 11.8,1,1, 12.970, 10477.724, 392.398, 52830.319 23/09/30,20:51:41,18,07,1, 11.8,1,1, 12.970, 10477.693, 392.368, 52830.292 23/09/30,20:51:41,19,07,1, 11.8,1,1, 12.970, 10477.695, 392.386, 52830.304 23/09/30,20:51:42,00,07,1, 11.9,1,1, 12.967, 10477.693, 392.386, 52830.304 23/09/30,20:51:42,01,07,1, 11.9,1,1, 12.967, 10477.687, 392.394, 52830.225 23/09/30,20:51:42,02,07,1, 11.9,1,1, 12.967, 10477.680, 392.355, 52830.254 23/09/30,20:51:42,03,07,1, 11.9,1,1, 12.967, 10477.662, 392.377, 52830.232 23/09/30,20:51:42,04,07,1, 11.9,1,1, 12.967, 10477.679, 392.374, 52830.251 23/09/30,20:51:42,05,07,1, 11.9,1,1, 12.967, 10477.673, 392.358, 52830.262 23/09/30,20:51:42,06,07,1, 11.9,1,1, 12.967, 10477.658, 392.329, 52830.196 23/09/30,20:51:42,07,07,1, 11.9,1,1, 12.967, 10477.628, 392.351, 52830.241 23/09/30,20:51:42,08,07,1, 11.9,1,1, 12.967, 10477.615, 392.335, 52830.189 23/09/30,20:51:42,09,07,1, 11.9,1,1, 12.967, 10477.617, 392.326, 52830.175 23/09/30,20:51:42,10,07,1, 11.9,1,1, 12.967, 10477.615, 392.338, 52830.144 23/09/30,20:51:42,11,07,1, 11.9,1,1, 12.967, 10477.599, 392.320, 52830.159 23/09/30,20:51:42,12,07,1, 11.9,1,1, 12.967, 10477.603, 392.319, 52830.140 23/09/30,20:51:42,13,07,1, 11.9,1,1, 12.967, 10477.592, 392.305, 52830.130 23/09/30,20:51:42,14,07,1, 11.9,1,1, 12.967, 10477.586, 392.338, 52830.140 23/09/30,20:51:42,15,07,1, 11.9,1,1, 12.967, 10477.589, 392.333, 52830.125 23/09/30,20:51:42,16,07,1, 11.9,1,1, 12.967, 10477.564, 392.313, 52830.132 23/09/30,20:51:42,17,07,1, 11.9,1,1, 12.967, 10477.567, 392.290, 52830.105 23/09/30,20:51:42,18,07,1, 11.9,1,1, 12.967, 10477.552, 392.291, 52830.131 23/09/30,20:51:42,19,07,1, 11.9,1,1, 12.967, 10477.561, 392.305, 52830.123 23/09/30,20:51:43,00,07,1, 11.9,1,1, 12.968, 10477.560, 392.305, 52830.123 23/09/30,20:51:43,01,07,1, 11.9,1,1, 12.968, 10477.539, 392.291, 52830.115 23/09/30,20:51:43,02,07,1, 11.9,1,1, 12.968, 10477.517, 392.280, 52830.083 23/09/30,20:51:43,03,07,1, 11.9,1,1, 12.968, 10477.526, 392.268, 52830.093 23/09/30,20:51:43,04,07,1, 11.9,1,1, 12.968, 10477.536, 392.247, 52829.943 23/09/30,20:51:43,05,07,1, 11.9,1,1, 12.968, 10477.534, 392.257, 52830.030 23/09/30,20:51:43,06,07,1, 11.9,1,1, 12.968, 10477.498, 392.244, 52830.005 23/09/30,20:51:43,07,07,1, 11.9,1,1, 12.968, 10477.493, 392.237, 52830.026 23/09/30,20:51:43,08,07,1, 11.9,1,1, 12.968, 10477.474, 392.248, 52830.051 23/09/30,20:51:43,09,07,1, 11.9,1,1, 12.968, 10477.471, 392.249, 52830.032 23/09/30,20:51:43,10,07,1, 11.9,1,1, 12.968, 10477.487, 392.232, 52830.034 23/09/30,20:51:43,11,07,1, 11.9,1,1, 12.968, 10477.447, 392.232, 52830.038 23/09/30,20:51:43,12,07,1, 11.9,1,1, 12.968, 10477.461, 392.227, 52830.039 23/09/30,20:51:43,13,07,1, 11.9,1,1, 12.968, 10477.419, 392.216, 52829.999 23/09/30,20:51:43,14,07,1, 11.9,1,1, 12.968, 10477.417, 392.233, 52829.999 23/09/30,20:51:43,15,07,1, 11.9,1,1, 12.968, 10477.397, 392.221, 52829.950 23/09/30,20:51:43,16,07,1, 11.9,1,1, 12.968, 10477.388, 392.215, 52829.966 23/09/30,20:51:43,17,07,1, 11.9,1,1, 12.968, 10477.388, 392.199, 52829.971 23/09/30,20:51:43,18,07,1, 11.9,1,1, 12.968, 10477.399, 392.216, 52829.963 23/09/30,20:51:43,19,07,1, 11.9,1,1, 12.968, 10477.370, 392.198, 52829.935 23/09/30,20:51:44,00,07,1, 11.9,1,1, 12.971, 10477.368, 392.198, 52829.935 23/09/30,20:51:44,01,07,1, 11.9,1,1, 12.971, 10477.337, 392.169, 52829.958 23/09/30,20:51:44,02,07,1, 11.9,1,1, 12.971, 10477.361, 392.183, 52829.910 23/09/30,20:51:44,03,07,1, 11.9,1,1, 12.971, 10477.323, 392.154, 52829.868 23/09/30,20:51:44,04,07,1, 11.9,1,1, 12.971, 10477.326, 392.134, 52829.736 23/09/30,20:51:44,05,07,1, 11.9,1,1, 12.971, 10477.354, 392.156, 52829.960 23/09/30,20:51:44,06,07,1, 11.9,1,1, 12.971, 10477.324, 392.151, 52829.885 23/09/30,20:51:44,07,07,1, 11.9,1,1, 12.971, 10477.307, 392.128, 52829.883 23/09/30,20:51:44,08,07,1, 11.9,1,1, 12.971, 10477.260, 392.131, 52829.888 23/09/30,20:51:44,09,07,1, 11.9,1,1, 12.971, 10477.289, 392.130, 52829.871 23/09/30,20:51:44,10,07,1, 11.9,1,1, 12.971, 10477.286, 392.103, 52829.859 23/09/30,20:51:44,11,07,1, 11.9,1,1, 12.971, 10477.290, 392.123, 52829.821 23/09/30,20:51:44,12,07,1, 11.9,1,1, 12.971, 10477.260, 392.113, 52829.870 23/09/30,20:51:44,13,07,1, 11.9,1,1, 12.971, 10477.263, 392.096, 52829.835 23/09/30,20:51:44,14,07,1, 11.9,1,1, 12.971, 10477.247, 392.066, 52829.816 23/09/30,20:51:44,15,07,1, 11.9,1,1, 12.971, 10477.238, 392.079, 52829.827 23/09/30,20:51:44,16,07,1, 11.9,1,1, 12.971, 10477.242, 392.067, 52829.828 23/09/30,20:51:44,17,07,1, 11.9,1,1, 12.971, 10477.225, 392.085, 52829.826 23/09/30,20:51:44,18,07,1, 11.9,1,1, 12.971, 10477.214, 392.070, 52829.831 23/09/30,20:51:44,19,07,1, 11.9,1,1, 12.971, 10477.181, 392.062, 52829.820 23/09/30,20:51:45,00,07,1, 11.9,1,1, 12.970, 10477.176, 392.062, 52829.820 23/09/30,20:51:45,01,07,1, 11.9,1,1, 12.970, 10477.180, 392.044, 52829.761 23/09/30,20:51:45,02,07,1, 11.9,1,1, 12.970, 10477.171, 392.010, 52829.768 23/09/30,20:51:45,03,07,1, 11.9,1,1, 12.970, 10477.146, 392.022, 52829.710 23/09/30,20:51:45,04,07,1, 11.9,1,1, 12.970, 10477.162, 392.014, 52829.753 23/09/30,20:51:45,05,07,1, 11.9,1,1, 12.970, 10477.154, 391.982, 52829.747 23/09/30,20:51:45,06,07,1, 11.9,1,1, 12.970, 10477.135, 391.961, 52829.726 23/09/30,20:51:45,07,07,1, 11.9,1,1, 12.970, 10477.166, 391.971, 52829.797 23/09/30,20:51:45,08,07,1, 11.9,1,1, 12.970, 10477.110, 391.971, 52829.723 23/09/30,20:51:45,09,07,1, 11.9,1,1, 12.970, 10477.067, 391.964, 52829.727 23/09/30,20:51:45,10,07,1, 11.9,1,1, 12.970, 10477.072, 391.947, 52829.687 23/09/30,20:51:45,11,07,1, 11.9,1,1, 12.970, 10477.087, 391.957, 52829.682 23/09/30,20:51:45,12,07,1, 11.9,1,1, 12.970, 10477.081, 391.929, 52829.705 23/09/30,20:51:45,13,07,1, 11.9,1,1, 12.970, 10477.078, 391.918, 52829.704 23/09/30,20:51:45,14,07,1, 11.9,1,1, 12.970, 10477.047, 391.911, 52829.607 23/09/30,20:51:45,15,07,1, 11.9,1,1, 12.970, 10477.029, 391.908, 52829.669 23/09/30,20:51:45,16,07,1, 11.9,1,1, 12.970, 10477.058, 391.896, 52829.635 23/09/30,20:51:45,17,07,1, 11.9,1,1, 12.970, 10477.010, 391.865, 52829.634 23/09/30,20:51:45,18,07,1, 11.9,1,1, 12.970, 10477.017, 391.870, 52829.580 23/09/30,20:51:45,19,07,1, 11.9,1,1, 12.970, 10477.008, 391.876, 52829.617 23/09/30,20:51:46,00,08,1, 11.9,1,1, 12.969, 10477.000, 391.876, 52829.617 23/09/30,20:51:46,01,08,1, 11.9,1,1, 12.969, 10476.990, 391.865, 52829.585 23/09/30,20:51:46,02,08,1, 11.9,1,1, 12.969, 10476.982, 391.874, 52829.593 23/09/30,20:51:46,03,08,1, 11.9,1,1, 12.969, 10476.973, 391.849, 52829.560 23/09/30,20:51:46,04,08,1, 11.9,1,1, 12.969, 10476.948, 391.834, 52829.567 23/09/30,20:51:46,05,08,1, 11.9,1,1, 12.969, 10476.939, 391.819, 52829.566 23/09/30,20:51:46,06,08,1, 11.9,1,1, 12.969, 10476.938, 391.815, 52829.583 23/09/30,20:51:46,07,08,1, 11.9,1,1, 12.969, 10476.922, 391.812, 52829.565 23/09/30,20:51:46,08,08,1, 11.9,1,1, 12.969, 10476.917, 391.794, 52829.522 23/09/30,20:51:46,09,08,1, 11.9,1,1, 12.969, 10476.899, 391.810, 52829.483 23/09/30,20:51:46,10,08,1, 11.9,1,1, 12.969, 10476.896, 391.803, 52829.507 23/09/30,20:51:46,11,08,1, 11.9,1,1, 12.969, 10476.873, 391.779, 52829.491 23/09/30,20:51:46,12,08,1, 11.9,1,1, 12.969, 10476.871, 391.769, 52829.453 23/09/30,20:51:46,13,08,1, 11.9,1,1, 12.969, 10476.895, 391.761, 52829.464 23/09/30,20:51:46,14,08,1, 11.9,1,1, 12.969, 10476.860, 391.755, 52829.486 23/09/30,20:51:46,15,08,1, 11.9,1,1, 12.969, 10476.862, 391.733, 52829.463 23/09/30,20:51:46,16,08,1, 11.9,1,1, 12.969, 10476.849, 391.734, 52829.455 23/09/30,20:51:46,17,08,1, 11.9,1,1, 12.969, 10476.819, 391.736, 52829.437 23/09/30,20:51:46,18,08,1, 11.9,1,1, 12.969, 10476.827, 391.699, 52829.436 23/09/30,20:51:46,19,08,1, 11.9,1,1, 12.969, 10476.815, 391.705, 52829.405 23/09/30,20:51:47,00,07,1, 11.9,1,1, 12.968, 10476.809, 391.705, 52829.405 23/09/30,20:51:47,01,07,1, 11.9,1,1, 12.968, 10476.788, 391.656, 52829.432 23/09/30,20:51:47,02,07,1, 11.9,1,1, 12.968, 10476.778, 391.679, 52829.427 23/09/30,20:51:47,03,07,1, 11.9,1,1, 12.968, 10476.758, 391.645, 52829.352 23/09/30,20:51:47,04,07,1, 11.9,1,1, 12.968, 10476.736, 391.655, 52829.374 23/09/30,20:51:47,05,07,1, 11.9,1,1, 12.968, 10476.740, 391.654, 52829.341 23/09/30,20:51:47,06,07,1, 11.9,1,1, 12.968, 10476.724, 391.631, 52829.305 23/09/30,20:51:47,07,07,1, 11.9,1,1, 12.968, 10476.696, 391.631, 52829.293 23/09/30,20:51:47,08,07,1, 11.9,1,1, 12.968, 10476.729, 391.607, 52829.323 23/09/30,20:51:47,09,07,1, 11.9,1,1, 12.968, 10476.683, 391.609, 52829.325 23/09/30,20:51:47,10,07,1, 11.9,1,1, 12.968, 10476.688, 391.564, 52829.314 23/09/30,20:51:47,11,07,1, 11.9,1,1, 12.968, 10476.672, 391.565, 52829.316 23/09/30,20:51:47,12,07,1, 11.9,1,1, 12.968, 10476.657, 391.565, 52829.318 23/09/30,20:51:47,13,07,1, 11.9,1,1, 12.968, 10476.645, 391.534, 52829.277 23/09/30,20:51:47,14,07,1, 11.9,1,1, 12.968, 10476.645, 391.540, 52829.263 23/09/30,20:51:47,15,07,1, 11.9,1,1, 12.968, 10476.625, 391.547, 52829.235 23/09/30,20:51:47,16,07,1, 11.9,1,1, 12.968, 10476.617, 391.533, 52829.257 23/09/30,20:51:47,17,07,1, 11.9,1,1, 12.968, 10476.605, 391.528, 52829.294 23/09/30,20:51:47,18,07,1, 11.9,1,1, 12.968, 10476.585, 391.532, 52829.240 23/09/30,20:51:47,19,07,1, 11.9,1,1, 12.968, 10476.559, 391.506, 52829.242 23/09/30,20:51:48,00,08,1, 11.9,1,1, 12.968, 10476.558, 391.506, 52829.242 23/09/30,20:51:48,01,08,1, 11.9,1,1, 12.968, 10476.552, 391.492, 52829.237 23/09/30,20:51:48,02,08,1, 11.9,1,1, 12.968, 10476.534, 391.473, 52829.237 23/09/30,20:51:48,03,08,1, 11.9,1,1, 12.968, 10476.535, 391.486, 52829.189 23/09/30,20:51:48,04,08,1, 11.9,1,1, 12.968, 10476.501, 391.455, 52829.218 23/09/30,20:51:48,05,08,1, 11.9,1,1, 12.968, 10476.477, 391.411, 52829.213 23/09/30,20:51:48,06,08,1, 11.9,1,1, 12.968, 10476.499, 391.412, 52829.181 23/09/30,20:51:48,07,08,1, 11.9,1,1, 12.968, 10476.454, 391.409, 52829.192 23/09/30,20:51:48,08,08,1, 11.9,1,1, 12.968, 10476.456, 391.404, 52829.182 23/09/30,20:51:48,09,08,1, 11.9,1,1, 12.968, 10476.436, 391.392, 52829.146 23/09/30,20:51:48,10,08,1, 11.9,1,1, 12.968, 10476.416, 391.379, 52829.133 23/09/30,20:51:48,11,08,1, 11.9,1,1, 12.968, 10476.406, 391.377, 52829.134 23/09/30,20:51:48,12,08,1, 11.9,1,1, 12.968, 10476.396, 391.379, 52829.095 23/09/30,20:51:48,13,08,1, 11.9,1,1, 12.968, 10476.388, 391.348, 52829.070 23/09/30,20:51:48,14,08,1, 11.9,1,1, 12.968, 10476.358, 391.371, 52829.066 23/09/30,20:51:48,15,08,1, 11.9,1,1, 12.968, 10476.359, 391.349, 52829.107 23/09/30,20:51:48,16,08,1, 11.9,1,1, 12.968, 10476.327, 391.325, 52829.100 23/09/30,20:51:48,17,08,1, 11.9,1,1, 12.968, 10476.313, 391.330, 52829.047 23/09/30,20:51:48,18,08,1, 11.9,1,1, 12.968, 10476.285, 391.323, 52829.044 23/09/30,20:51:48,19,08,1, 11.9,1,1, 12.968, 10476.285, 391.305, 52829.052 23/09/30,20:51:49,00,09,1, 11.9,1,1, 12.973, 10476.283, 391.305, 52829.052 23/09/30,20:51:49,01,09,1, 11.9,1,1, 12.973, 10476.259, 391.254, 52828.998 23/09/30,20:51:49,02,09,1, 11.9,1,1, 12.973, 10476.218, 391.262, 52829.017 23/09/30,20:51:49,03,09,1, 11.9,1,1, 12.973, 10476.233, 391.247, 52828.981 23/09/30,20:51:49,04,09,1, 11.9,1,1, 12.973, 10476.223, 391.231, 52828.993 23/09/30,20:51:49,05,09,1, 11.9,1,1, 12.973, 10476.193, 391.262, 52829.005 23/09/30,20:51:49,06,09,1, 11.9,1,1, 12.973, 10476.189, 391.235, 52829.002 23/09/30,20:51:49,07,09,1, 11.9,1,1, 12.973, 10476.166, 391.208, 52828.979 23/09/30,20:51:49,08,09,1, 11.9,1,1, 12.973, 10476.156, 391.184, 52828.920 23/09/30,20:51:49,09,09,1, 11.9,1,1, 12.973, 10476.145, 391.207, 52828.970 23/09/30,20:51:49,10,09,1, 11.9,1,1, 12.973, 10476.141, 391.177, 52828.900 23/09/30,20:51:49,11,09,1, 11.9,1,1, 12.973, 10476.140, 391.171, 52828.883 23/09/30,20:51:49,12,09,1, 11.9,1,1, 12.973, 10476.118, 391.156, 52828.869 23/09/30,20:51:49,13,09,1, 11.9,1,1, 12.973, 10476.099, 391.186, 52828.883 23/09/30,20:51:49,14,09,1, 11.9,1,1, 12.973, 10476.085, 391.181, 52828.925 23/09/30,20:51:49,15,09,1, 11.9,1,1, 12.973, 10476.070, 391.159, 52828.916 23/09/30,20:51:49,16,09,1, 11.9,1,1, 12.973, 10476.062, 391.115, 52828.890 23/09/30,20:51:49,17,09,1, 11.9,1,1, 12.973, 10476.035, 391.122, 52828.863 23/09/30,20:51:49,18,09,1, 11.9,1,1, 12.973, 10476.036, 391.098, 52828.834 23/09/30,20:51:49,19,09,1, 11.9,1,1, 12.973, 10476.013, 391.064, 52828.826 23/09/30,20:51:50,00,08,1, 11.8,1,1, 12.968, 10476.007, 391.064, 52828.826 23/09/30,20:51:50,01,08,1, 11.8,1,1, 12.968, 10475.985, 391.045, 52828.807 23/09/30,20:51:50,02,08,1, 11.8,1,1, 12.968, 10475.979, 391.063, 52828.825 23/09/30,20:51:50,03,08,1, 11.8,1,1, 12.968, 10475.954, 391.047, 52828.830 23/09/30,20:51:50,04,08,1, 11.8,1,1, 12.968, 10475.949, 391.020, 52828.826 23/09/30,20:51:50,05,08,1, 11.8,1,1, 12.968, 10475.926, 391.012, 52828.791 23/09/30,20:51:50,06,08,1, 11.8,1,1, 12.968, 10475.910, 391.012, 52828.778 23/09/30,20:51:50,07,08,1, 11.8,1,1, 12.968, 10475.908, 390.982, 52828.739 23/09/30,20:51:50,08,08,1, 11.8,1,1, 12.968, 10475.873, 390.992, 52828.772 23/09/30,20:51:50,09,08,1, 11.8,1,1, 12.968, 10475.872, 390.957, 52828.737 23/09/30,20:51:50,10,08,1, 11.8,1,1, 12.968, 10475.831, 390.968, 52828.767 23/09/30,20:51:50,11,08,1, 11.8,1,1, 12.968, 10475.818, 390.960, 52828.706 23/09/30,20:51:50,12,08,1, 11.8,1,1, 12.968, 10475.808, 390.938, 52828.713 23/09/30,20:51:50,13,08,1, 11.8,1,1, 12.968, 10475.804, 390.928, 52828.735 23/09/30,20:51:50,14,08,1, 11.8,1,1, 12.968, 10475.800, 390.917, 52828.714 23/09/30,20:51:50,15,08,1, 11.8,1,1, 12.968, 10475.777, 390.931, 52828.717 23/09/30,20:51:50,16,08,1, 11.8,1,1, 12.968, 10475.807, 390.900, 52828.718 23/09/30,20:51:50,17,08,1, 11.8,1,1, 12.968, 10475.759, 390.870, 52828.677 23/09/30,20:51:50,18,08,1, 11.8,1,1, 12.968, 10475.723, 390.850, 52828.671 23/09/30,20:51:50,19,08,1, 11.8,1,1, 12.968, 10475.747, 390.880, 52828.661 23/09/30,20:51:51,00,09,1, 11.8,1,1, 12.969, 10475.740, 390.880, 52828.661 23/09/30,20:51:51,01,09,1, 11.8,1,1, 12.969, 10475.719, 390.845, 52828.654 23/09/30,20:51:51,02,09,1, 11.8,1,1, 12.969, 10475.688, 390.802, 52828.647 23/09/30,20:51:51,03,09,1, 11.8,1,1, 12.969, 10475.674, 390.814, 52828.627 23/09/30,20:51:51,04,09,1, 11.8,1,1, 12.969, 10475.666, 390.812, 52828.592 23/09/30,20:51:51,05,09,1, 11.8,1,1, 12.969, 10475.677, 390.783, 52828.559 23/09/30,20:51:51,06,09,1, 11.8,1,1, 12.969, 10475.637, 390.782, 52828.599 23/09/30,20:51:51,07,09,1, 11.8,1,1, 12.969, 10475.627, 390.769, 52828.574 23/09/30,20:51:51,08,09,1, 11.8,1,1, 12.969, 10475.611, 390.781, 52828.591 23/09/30,20:51:51,09,09,1, 11.8,1,1, 12.969, 10475.599, 390.738, 52828.563 23/09/30,20:51:51,10,09,1, 11.8,1,1, 12.969, 10475.571, 390.756, 52828.544 23/09/30,20:51:51,11,09,1, 11.8,1,1, 12.969, 10475.594, 390.738, 52828.566 23/09/30,20:51:51,12,09,1, 11.8,1,1, 12.969, 10475.548, 390.735, 52828.567 23/09/30,20:51:51,13,09,1, 11.8,1,1, 12.969, 10475.536, 390.728, 52828.548 23/09/30,20:51:51,14,09,1, 11.8,1,1, 12.969, 10475.526, 390.695, 52828.519 23/09/30,20:51:51,15,09,1, 11.8,1,1, 12.969, 10475.508, 390.709, 52828.510 23/09/30,20:51:51,16,09,1, 11.8,1,1, 12.969, 10475.506, 390.680, 52828.472 23/09/30,20:51:51,17,09,1, 11.8,1,1, 12.969, 10475.481, 390.667, 52828.472 23/09/30,20:51:51,18,09,1, 11.8,1,1, 12.969, 10475.491, 390.660, 52828.469 23/09/30,20:51:51,19,09,1, 11.8,1,1, 12.969, 10475.471, 390.666, 52828.484 23/09/30,20:51:52,00,09,1, 11.9,1,1, 12.969, 10475.465, 390.666, 52828.484 23/09/30,20:51:52,01,09,1, 11.9,1,1, 12.969, 10475.468, 390.636, 52828.458 23/09/30,20:51:52,02,09,1, 11.9,1,1, 12.969, 10475.465, 390.616, 52828.440 23/09/30,20:51:52,03,09,1, 11.9,1,1, 12.969, 10475.424, 390.636, 52828.425 23/09/30,20:51:52,04,09,1, 11.9,1,1, 12.969, 10475.411, 390.599, 52828.432 23/09/30,20:51:52,05,09,1, 11.9,1,1, 12.969, 10475.396, 390.636, 52828.381 23/09/30,20:51:52,06,09,1, 11.9,1,1, 12.969, 10475.381, 390.617, 52828.421 23/09/30,20:51:52,07,09,1, 11.9,1,1, 12.969, 10475.415, 390.577, 52828.416 23/09/30,20:51:52,08,09,1, 11.9,1,1, 12.969, 10475.370, 390.586, 52828.427 23/09/30,20:51:52,09,09,1, 11.9,1,1, 12.969, 10475.359, 390.585, 52828.417 23/09/30,20:51:52,10,09,1, 11.9,1,1, 12.969, 10475.363, 390.562, 52828.397 23/09/30,20:51:52,11,09,1, 11.9,1,1, 12.969, 10475.326, 390.567, 52828.353 23/09/30,20:51:52,12,09,1, 11.9,1,1, 12.969, 10475.326, 390.556, 52828.346 23/09/30,20:51:52,13,09,1, 11.9,1,1, 12.969, 10475.308, 390.518, 52828.376 23/09/30,20:51:52,14,09,1, 11.9,1,1, 12.969, 10475.319, 390.512, 52828.347 23/09/30,20:51:52,15,09,1, 11.9,1,1, 12.969, 10475.324, 390.539, 52828.351 23/09/30,20:51:52,16,09,1, 11.9,1,1, 12.969, 10475.281, 390.533, 52828.346 23/09/30,20:51:52,17,09,1, 11.9,1,1, 12.969, 10475.266, 390.512, 52828.311 23/09/30,20:51:52,18,09,1, 11.9,1,1, 12.969, 10475.269, 390.484, 52828.281 23/09/30,20:51:52,19,09,1, 11.9,1,1, 12.969, 10475.267, 390.483, 52828.277 23/09/30,20:51:53,00,09,1, 11.9,1,1, 12.966, 10475.265, 390.483, 52828.277 23/09/30,20:51:53,01,09,1, 11.9,1,1, 12.966, 10475.238, 390.464, 52828.290 23/09/30,20:51:53,02,09,1, 11.9,1,1, 12.966, 10475.215, 390.479, 52828.244 23/09/30,20:51:53,03,09,1, 11.9,1,1, 12.966, 10475.205, 390.450, 52828.222 23/09/30,20:51:53,04,09,1, 11.9,1,1, 12.966, 10475.207, 390.464, 52828.225 23/09/30,20:51:53,05,09,1, 11.9,1,1, 12.966, 10475.186, 390.445, 52828.234 23/09/30,20:51:53,06,09,1, 11.9,1,1, 12.966, 10475.181, 390.429, 52828.222 23/09/30,20:51:53,07,09,1, 11.9,1,1, 12.966, 10475.170, 390.434, 52828.241 23/09/30,20:51:53,08,09,1, 11.9,1,1, 12.966, 10475.152, 390.420, 52828.195 23/09/30,20:51:53,09,09,1, 11.9,1,1, 12.966, 10475.139, 390.388, 52828.213 23/09/30,20:51:53,10,09,1, 11.9,1,1, 12.966, 10475.140, 390.410, 52828.188 23/09/30,20:51:53,11,09,1, 11.9,1,1, 12.966, 10475.147, 390.383, 52828.141 23/09/30,20:51:53,12,09,1, 11.9,1,1, 12.966, 10475.117, 390.379, 52828.181 23/09/30,20:51:53,13,09,1, 11.9,1,1, 12.966, 10475.098, 390.368, 52828.158 23/09/30,20:51:53,14,09,1, 11.9,1,1, 12.966, 10475.112, 390.370, 52828.183 23/09/30,20:51:53,15,09,1, 11.9,1,1, 12.966, 10475.063, 390.356, 52828.125 23/09/30,20:51:53,16,09,1, 11.9,1,1, 12.966, 10475.083, 390.357, 52828.162 23/09/30,20:51:53,17,09,1, 11.9,1,1, 12.966, 10475.084, 390.362, 52828.158 23/09/30,20:51:53,18,09,1, 11.9,1,1, 12.966, 10475.058, 390.346, 52828.134 23/09/30,20:51:53,19,09,1, 11.9,1,1, 12.966, 10475.067, 390.345, 52828.082 23/09/30,20:51:54,00,09,1, 11.8,1,1, 12.971, 10475.065, 390.345, 52828.082 23/09/30,20:51:54,01,09,1, 11.8,1,1, 12.971, 10475.050, 390.317, 52828.123 23/09/30,20:51:54,02,09,1, 11.8,1,1, 12.971, 10475.035, 390.316, 52828.057 23/09/30,20:51:54,03,09,1, 11.8,1,1, 12.971, 10475.039, 390.312, 52828.087 23/09/30,20:51:54,04,09,1, 11.8,1,1, 12.971, 10475.026, 390.311, 52828.095 23/09/30,20:51:54,05,09,1, 11.8,1,1, 12.971, 10474.991, 390.293, 52828.069 23/09/30,20:51:54,06,09,1, 11.8,1,1, 12.971, 10475.010, 390.311, 52828.079 23/09/30,20:51:54,07,09,1, 11.8,1,1, 12.971, 10475.005, 390.267, 52828.036 23/09/30,20:51:54,08,09,1, 11.8,1,1, 12.971, 10475.004, 390.270, 52828.035 23/09/30,20:51:54,09,09,1, 11.8,1,1, 12.971, 10474.963, 390.287, 52828.007 23/09/30,20:51:54,10,09,1, 11.8,1,1, 12.971, 10474.987, 390.270, 52828.052 23/09/30,20:51:54,11,09,1, 11.8,1,1, 12.971, 10474.980, 390.234, 52827.979 23/09/30,20:51:54,12,09,1, 11.8,1,1, 12.971, 10474.968, 390.236, 52828.024 23/09/30,20:51:54,13,09,1, 11.8,1,1, 12.971, 10474.952, 390.216, 52828.016 23/09/30,20:51:54,14,09,1, 11.8,1,1, 12.971, 10474.938, 390.228, 52827.989 23/09/30,20:51:54,15,09,1, 11.8,1,1, 12.971, 10474.933, 390.204, 52827.979 23/09/30,20:51:54,16,09,1, 11.8,1,1, 12.971, 10474.941, 390.211, 52827.987 23/09/30,20:51:54,17,09,1, 11.8,1,1, 12.971, 10474.935, 390.197, 52827.897 23/09/30,20:51:54,18,09,1, 11.8,1,1, 12.971, 10474.939, 390.156, 52827.953 23/09/30,20:51:54,19,09,1, 11.8,1,1, 12.971, 10474.907, 390.183, 52827.897 23/09/30,20:51:55,00,09,1, 11.9,1,1, 12.971, 10474.906, 390.183, 52827.897 23/09/30,20:51:55,01,09,1, 11.9,1,1, 12.971, 10474.903, 390.158, 52827.924 23/09/30,20:51:55,02,09,1, 11.9,1,1, 12.971, 10474.906, 390.161, 52827.862 23/09/30,20:51:55,03,09,1, 11.9,1,1, 12.971, 10474.892, 390.164, 52827.887 23/09/30,20:51:55,04,09,1, 11.9,1,1, 12.971, 10474.875, 390.148, 52827.889 23/09/30,20:51:55,05,09,1, 11.9,1,1, 12.971, 10474.844, 390.146, 52827.870 23/09/30,20:51:55,06,09,1, 11.9,1,1, 12.971, 10474.848, 390.114, 52827.857 23/09/30,20:51:55,07,09,1, 11.9,1,1, 12.971, 10474.822, 390.111, 52827.867 23/09/30,20:51:55,08,09,1, 11.9,1,1, 12.971, 10474.837, 390.100, 52827.863 23/09/30,20:51:55,09,09,1, 11.9,1,1, 12.971, 10474.840, 390.090, 52827.837 23/09/30,20:51:55,10,09,1, 11.9,1,1, 12.971, 10474.825, 390.092, 52827.845 23/09/30,20:51:55,11,09,1, 11.9,1,1, 12.971, 10474.822, 390.064, 52827.831 23/09/30,20:51:55,12,09,1, 11.9,1,1, 12.971, 10474.805, 390.080, 52827.836 23/09/30,20:51:55,13,09,1, 11.9,1,1, 12.971, 10474.795, 390.061, 52827.835 23/09/30,20:51:55,14,09,1, 11.9,1,1, 12.971, 10474.787, 390.052, 52827.805 23/09/30,20:51:55,15,09,1, 11.9,1,1, 12.971, 10474.787, 390.031, 52827.796 23/09/30,20:51:55,16,09,1, 11.9,1,1, 12.971, 10474.774, 390.029, 52827.774 23/09/30,20:51:55,17,09,1, 11.9,1,1, 12.971, 10474.776, 390.031, 52827.747 23/09/30,20:51:55,18,09,1, 11.9,1,1, 12.971, 10474.761, 390.013, 52827.764 23/09/30,20:51:55,19,09,1, 11.9,1,1, 12.971, 10474.765, 390.010, 52827.785 23/09/30,20:51:56,00,08,1, 11.8,1,1, 12.968, 10474.764, 390.010, 52827.785 23/09/30,20:51:56,01,08,1, 11.8,1,1, 12.968, 10474.723, 389.976, 52827.730 23/09/30,20:51:56,02,08,1, 11.8,1,1, 12.968, 10474.744, 389.981, 52827.697 23/09/30,20:51:56,03,08,1, 11.8,1,1, 12.968, 10474.743, 389.945, 52827.698 23/09/30,20:51:56,04,08,1, 11.8,1,1, 12.968, 10474.724, 389.917, 52827.670 23/09/30,20:51:56,05,08,1, 11.8,1,1, 12.968, 10474.715, 389.938, 52827.676 23/09/30,20:51:56,06,08,1, 11.8,1,1, 12.968, 10474.720, 389.922, 52827.678 23/09/30,20:51:56,07,08,1, 11.8,1,1, 12.968, 10474.723, 389.926, 52827.646 23/09/30,20:51:56,08,08,1, 11.8,1,1, 12.968, 10474.690, 389.918, 52827.632 23/09/30,20:51:56,09,08,1, 11.8,1,1, 12.968, 10474.653, 389.905, 52827.604 23/09/30,20:51:56,10,08,1, 11.8,1,1, 12.968, 10474.653, 389.900, 52827.585 23/09/30,20:51:56,11,08,1, 11.8,1,1, 12.968, 10474.661, 389.880, 52827.571 23/09/30,20:51:56,12,08,1, 11.8,1,1, 12.968, 10474.655, 389.840, 52827.572 23/09/30,20:51:56,13,08,1, 11.8,1,1, 12.968, 10474.625, 389.847, 52827.571 23/09/30,20:51:56,14,08,1, 11.8,1,1, 12.968, 10474.625, 389.851, 52827.565 23/09/30,20:51:56,15,08,1, 11.8,1,1, 12.968, 10474.632, 389.825, 52827.565 23/09/30,20:51:56,16,08,1, 11.8,1,1, 12.968, 10474.603, 389.818, 52827.560 23/09/30,20:51:56,17,08,1, 11.8,1,1, 12.968, 10474.612, 389.808, 52827.552 23/09/30,20:51:56,18,08,1, 11.8,1,1, 12.968, 10474.601, 389.804, 52827.529 23/09/30,20:51:56,19,08,1, 11.8,1,1, 12.968, 10474.588, 389.764, 52827.525 23/09/30,20:51:57,00,09,1, 12.0,1,1, 12.967, 10474.581, 389.764, 52827.525 23/09/30,20:51:57,01,09,1, 12.0,1,1, 12.967, 10474.571, 389.759, 52827.498 23/09/30,20:51:57,02,09,1, 12.0,1,1, 12.967, 10474.575, 389.833, 52827.835 23/09/30,20:51:57,03,09,1, 12.0,1,1, 12.967, 10474.561, 389.795, 52827.715 23/09/30,20:51:57,04,09,1, 12.0,1,1, 12.967, 10474.548, 389.797, 52827.717 23/09/30,20:51:57,05,09,1, 12.0,1,1, 12.967, 10474.542, 389.770, 52827.764 23/09/30,20:51:57,06,09,1, 12.0,1,1, 12.967, 10474.519, 389.769, 52827.757 23/09/30,20:51:57,07,09,1, 12.0,1,1, 12.967, 10474.510, 389.756, 52827.739 23/09/30,20:51:57,08,09,1, 12.0,1,1, 12.967, 10474.491, 389.734, 52827.730 23/09/30,20:51:57,09,09,1, 12.0,1,1, 12.967, 10474.471, 389.724, 52827.738 23/09/30,20:51:57,10,09,1, 12.0,1,1, 12.967, 10474.483, 389.718, 52827.713 23/09/30,20:51:57,11,09,1, 12.0,1,1, 12.967, 10474.445, 389.696, 52827.691 23/09/30,20:51:57,12,09,1, 12.0,1,1, 12.967, 10474.426, 389.705, 52827.691 23/09/30,20:51:57,13,09,1, 12.0,1,1, 12.967, 10474.426, 389.685, 52827.661 23/09/30,20:51:57,14,09,1, 12.0,1,1, 12.967, 10474.418, 389.665, 52827.630 23/09/30,20:51:57,15,09,1, 12.0,1,1, 12.967, 10474.398, 389.638, 52827.635 23/09/30,20:51:57,16,09,1, 12.0,1,1, 12.967, 10474.377, 389.631, 52827.606 23/09/30,20:51:57,17,09,1, 12.0,1,1, 12.967, 10474.373, 389.622, 52827.579 23/09/30,20:51:57,18,09,1, 12.0,1,1, 12.967, 10474.342, 389.584, 52827.599 23/09/30,20:51:57,19,09,1, 12.0,1,1, 12.967, 10474.337, 389.594, 52827.595 23/09/30,20:51:58,00,08,1, 11.9,1,1, 12.968, 10474.330, 389.594, 52827.595 23/09/30,20:51:58,01,08,1, 11.9,1,1, 12.968, 10474.306, 389.557, 52827.550 23/09/30,20:51:58,02,08,1, 11.9,1,1, 12.968, 10474.310, 389.564, 52827.574 23/09/30,20:51:58,03,08,1, 11.9,1,1, 12.968, 10474.288, 389.524, 52827.516 23/09/30,20:51:58,04,08,1, 11.9,1,1, 12.968, 10474.272, 389.515, 52827.535 23/09/30,20:51:58,05,08,1, 11.9,1,1, 12.968, 10474.284, 389.511, 52827.525 23/09/30,20:51:58,06,08,1, 11.9,1,1, 12.968, 10474.265, 389.494, 52827.500 23/09/30,20:51:58,07,08,1, 11.9,1,1, 12.968, 10474.251, 389.481, 52827.467 23/09/30,20:51:58,08,08,1, 11.9,1,1, 12.968, 10474.222, 389.472, 52827.468 23/09/30,20:51:58,09,08,1, 11.9,1,1, 12.968, 10474.205, 389.445, 52827.447 23/09/30,20:51:58,10,08,1, 11.9,1,1, 12.968, 10474.199, 389.427, 52827.412 23/09/30,20:51:58,11,08,1, 11.9,1,1, 12.968, 10474.174, 389.418, 52827.422 23/09/30,20:51:58,12,08,1, 11.9,1,1, 12.968, 10474.178, 389.366, 52827.423 23/09/30,20:51:58,13,08,1, 11.9,1,1, 12.968, 10474.154, 389.376, 52827.391 23/09/30,20:51:58,14,08,1, 11.9,1,1, 12.968, 10474.136, 389.370, 52827.367 23/09/30,20:51:58,15,08,1, 11.9,1,1, 12.968, 10474.125, 389.359, 52827.365 23/09/30,20:51:58,16,08,1, 11.9,1,1, 12.968, 10474.131, 389.325, 52827.359 23/09/30,20:51:58,17,08,1, 11.9,1,1, 12.968, 10474.106, 389.296, 52827.339 23/09/30,20:51:58,18,08,1, 11.9,1,1, 12.968, 10474.087, 389.274, 52827.316 23/09/30,20:51:58,19,08,1, 11.9,1,1, 12.968, 10474.065, 389.264, 52827.311 23/09/30,20:51:59,00,08,1, 11.9,1,1, 12.970, 10474.063, 389.264, 52827.311 23/09/30,20:51:59,01,08,1, 11.9,1,1, 12.970, 10474.040, 389.249, 52827.290 23/09/30,20:51:59,02,08,1, 11.9,1,1, 12.970, 10474.016, 389.236, 52827.271 23/09/30,20:51:59,03,08,1, 11.9,1,1, 12.970, 10474.004, 389.194, 52827.262 23/09/30,20:51:59,04,08,1, 11.9,1,1, 12.970, 10474.005, 389.194, 52827.265 23/09/30,20:51:59,05,08,1, 11.9,1,1, 12.970, 10473.967, 389.171, 52827.217 23/09/30,20:51:59,06,08,1, 11.9,1,1, 12.970, 10473.956, 389.157, 52827.241 23/09/30,20:51:59,07,08,1, 11.9,1,1, 12.970, 10473.953, 389.131, 52827.236 23/09/30,20:51:59,08,08,1, 11.9,1,1, 12.970, 10473.958, 389.122, 52827.195 23/09/30,20:51:59,09,08,1, 11.9,1,1, 12.970, 10473.931, 389.112, 52827.186 23/09/30,20:51:59,10,08,1, 11.9,1,1, 12.970, 10473.918, 389.102, 52827.192 23/09/30,20:51:59,11,08,1, 11.9,1,1, 12.970, 10473.877, 389.085, 52827.131 23/09/30,20:51:59,12,08,1, 11.9,1,1, 12.970, 10473.862, 389.054, 52827.116 23/09/30,20:51:59,13,08,1, 11.9,1,1, 12.970, 10473.879, 389.041, 52827.162 23/09/30,20:51:59,14,08,1, 11.9,1,1, 12.970, 10473.837, 389.020, 52827.112 23/09/30,20:51:59,15,08,1, 11.9,1,1, 12.970, 10473.830, 388.997, 52827.114 23/09/30,20:51:59,16,08,1, 11.9,1,1, 12.970, 10473.807, 388.995, 52827.069 23/09/30,20:51:59,17,08,1, 11.9,1,1, 12.970, 10473.799, 388.981, 52827.064 23/09/30,20:51:59,18,08,1, 11.9,1,1, 12.970, 10473.799, 388.954, 52827.066 23/09/30,20:51:59,19,08,1, 11.9,1,1, 12.970, 10473.786, 388.939, 52827.075 23/09/30,20:52:00,00,08,1, 11.9,1,1, 12.969, 10473.779, 388.939, 52827.075 23/09/30,20:52:00,01,08,1, 11.9,1,1, 12.969, 10473.746, 388.886, 52827.026 23/09/30,20:52:00,02,08,1, 11.9,1,1, 12.969, 10473.700, 388.824, 52826.701 23/09/30,20:52:00,03,08,1, 11.9,1,1, 12.969, 10473.692, 388.797, 52826.762 23/09/30,20:52:00,04,08,1, 11.9,1,1, 12.969, 10473.653, 388.779, 52826.721 23/09/30,20:52:00,05,08,1, 11.9,1,1, 12.969, 10473.657, 388.783, 52826.723 23/09/30,20:52:00,06,08,1, 11.9,1,1, 12.969, 10473.640, 388.746, 52826.651 23/09/30,20:52:00,07,08,1, 11.9,1,1, 12.969, 10473.650, 388.746, 52826.655 23/09/30,20:52:00,08,08,1, 11.9,1,1, 12.969, 10473.614, 388.727, 52826.658 23/09/30,20:52:00,09,08,1, 11.9,1,1, 12.969, 10473.614, 388.715, 52826.675 23/09/30,20:52:00,10,08,1, 11.9,1,1, 12.969, 10473.585, 388.690, 52826.611 23/09/30,20:52:00,11,08,1, 11.9,1,1, 12.969, 10473.576, 388.689, 52826.597 23/09/30,20:52:00,12,08,1, 11.9,1,1, 12.969, 10473.560, 388.718, 52826.613 23/09/30,20:52:00,13,08,1, 11.9,1,1, 12.969, 10473.524, 388.686, 52826.577 23/09/30,20:52:00,14,08,1, 11.9,1,1, 12.969, 10473.533, 388.644, 52826.558 23/09/30,20:52:00,15,08,1, 11.9,1,1, 12.969, 10473.519, 388.634, 52826.541 23/09/30,20:52:00,16,08,1, 11.9,1,1, 12.969, 10473.483, 388.645, 52826.568 23/09/30,20:52:00,17,08,1, 11.9,1,1, 12.969, 10473.462, 388.623, 52826.593 23/09/30,20:52:00,18,08,1, 11.9,1,1, 12.969, 10473.464, 388.594, 52826.559 23/09/30,20:52:00,19,08,1, 11.9,1,1, 12.969, 10473.464, 388.584, 52826.510 23/09/30,20:52:01,00,08,1, 11.9,1,1, 12.971, 10473.462, 388.584, 52826.510 23/09/30,20:52:01,01,08,1, 11.9,1,1, 12.971, 10473.404, 388.559, 52826.491 23/09/30,20:52:01,02,08,1, 11.9,1,1, 12.971, 10473.404, 388.548, 52826.425 23/09/30,20:52:01,03,08,1, 11.9,1,1, 12.971, 10473.386, 388.553, 52826.459 23/09/30,20:52:01,04,08,1, 11.9,1,1, 12.971, 10473.345, 388.537, 52826.445 23/09/30,20:52:01,05,08,1, 11.9,1,1, 12.971, 10473.365, 388.508, 52826.464 23/09/30,20:52:01,06,08,1, 11.9,1,1, 12.971, 10473.355, 388.508, 52826.463 23/09/30,20:52:01,07,08,1, 11.9,1,1, 12.971, 10473.327, 388.493, 52826.432 23/09/30,20:52:01,08,08,1, 11.9,1,1, 12.971, 10473.318, 388.491, 52826.422 23/09/30,20:52:01,09,08,1, 11.9,1,1, 12.971, 10473.290, 388.471, 52826.409 23/09/30,20:52:01,10,08,1, 11.9,1,1, 12.971, 10473.297, 388.473, 52826.390 23/09/30,20:52:01,11,08,1, 11.9,1,1, 12.971, 10473.262, 388.449, 52826.395 23/09/30,20:52:01,12,08,1, 11.9,1,1, 12.971, 10473.230, 388.423, 52826.356 23/09/30,20:52:01,13,08,1, 11.9,1,1, 12.971, 10473.253, 388.424, 52826.347 23/09/30,20:52:01,14,08,1, 11.9,1,1, 12.971, 10473.235, 388.433, 52826.417 23/09/30,20:52:01,15,08,1, 11.9,1,1, 12.971, 10473.202, 388.401, 52826.402 23/09/30,20:52:01,16,08,1, 11.9,1,1, 12.971, 10473.185, 388.392, 52826.371 23/09/30,20:52:01,17,08,1, 11.9,1,1, 12.971, 10473.182, 388.377, 52826.338 23/09/30,20:52:01,18,08,1, 11.9,1,1, 12.971, 10473.169, 388.391, 52826.339 23/09/30,20:52:01,19,08,1, 11.9,1,1, 12.971, 10473.162, 388.362, 52826.322 23/09/30,20:52:02,00,09,1, 11.9,1,1, 12.969, 10473.162, 388.362, 52826.322 23/09/30,20:52:02,01,09,1, 11.9,1,1, 12.969, 10473.131, 388.359, 52826.322 23/09/30,20:52:02,02,09,1, 11.9,1,1, 12.969, 10473.123, 388.339, 52826.300 23/09/30,20:52:02,03,09,1, 11.9,1,1, 12.969, 10473.127, 388.296, 52826.257 23/09/30,20:52:02,04,09,1, 11.9,1,1, 12.969, 10473.122, 388.323, 52826.289 23/09/30,20:52:02,05,09,1, 11.9,1,1, 12.969, 10473.125, 388.295, 52826.257 23/09/30,20:52:02,06,09,1, 11.9,1,1, 12.969, 10473.093, 388.298, 52826.235 23/09/30,20:52:02,07,09,1, 11.9,1,1, 12.969, 10473.036, 388.261, 52826.220 23/09/30,20:52:02,08,09,1, 11.9,1,1, 12.969, 10473.049, 388.270, 52826.209 23/09/30,20:52:02,09,09,1, 11.9,1,1, 12.969, 10473.045, 388.257, 52826.209 23/09/30,20:52:02,10,09,1, 11.9,1,1, 12.969, 10473.039, 388.248, 52826.169 23/09/30,20:52:02,11,09,1, 11.9,1,1, 12.969, 10473.004, 388.209, 52826.173 23/09/30,20:52:02,12,09,1, 11.9,1,1, 12.969, 10473.012, 388.232, 52826.196 23/09/30,20:52:02,13,09,1, 11.9,1,1, 12.969, 10473.002, 388.220, 52826.169 23/09/30,20:52:02,14,09,1, 11.9,1,1, 12.969, 10472.986, 388.192, 52826.145 23/09/30,20:52:02,15,09,1, 11.9,1,1, 12.969, 10472.973, 388.196, 52826.116 23/09/30,20:52:02,16,09,1, 11.9,1,1, 12.969, 10472.967, 388.198, 52826.115 23/09/30,20:52:02,17,09,1, 11.9,1,1, 12.969, 10472.946, 388.183, 52826.133 23/09/30,20:52:02,18,09,1, 11.9,1,1, 12.969, 10472.954, 388.167, 52826.078 23/09/30,20:52:02,19,09,1, 11.9,1,1, 12.969, 10472.911, 388.148, 52826.056 23/09/30,20:52:03,00,08,1, 11.9,1,1, 12.971, 10472.903, 388.148, 52826.056 23/09/30,20:52:03,01,08,1, 11.9,1,1, 12.971, 10472.914, 388.139, 52826.092 23/09/30,20:52:03,02,08,1, 11.9,1,1, 12.971, 10472.890, 388.125, 52826.088 23/09/30,20:52:03,03,08,1, 11.9,1,1, 12.971, 10472.887, 388.110, 52826.053 23/09/30,20:52:03,04,08,1, 11.9,1,1, 12.971, 10472.877, 388.111, 52826.050 23/09/30,20:52:03,05,08,1, 11.9,1,1, 12.971, 10472.848, 388.097, 52826.039 23/09/30,20:52:03,06,08,1, 11.9,1,1, 12.971, 10472.850, 388.105, 52825.995 23/09/30,20:52:03,07,08,1, 11.9,1,1, 12.971, 10472.840, 388.106, 52825.975 23/09/30,20:52:03,08,08,1, 11.9,1,1, 12.971, 10472.830, 388.106, 52826.016 23/09/30,20:52:03,09,08,1, 11.9,1,1, 12.971, 10472.816, 388.077, 52825.938 23/09/30,20:52:03,10,08,1, 11.9,1,1, 12.971, 10472.811, 388.046, 52825.981 23/09/30,20:52:03,11,08,1, 11.9,1,1, 12.971, 10472.795, 388.046, 52825.945 23/09/30,20:52:03,12,08,1, 11.9,1,1, 12.971, 10472.812, 388.045, 52825.965 23/09/30,20:52:03,13,08,1, 11.9,1,1, 12.971, 10472.793, 388.004, 52825.910 23/09/30,20:52:03,14,08,1, 11.9,1,1, 12.971, 10472.824, 388.041, 52826.066 23/09/30,20:52:03,15,08,1, 11.9,1,1, 12.971, 10472.753, 388.032, 52825.827 23/09/30,20:52:03,16,08,1, 11.9,1,1, 12.971, 10472.729, 388.013, 52825.886 23/09/30,20:52:03,17,08,1, 11.9,1,1, 12.971, 10472.728, 387.992, 52825.849 23/09/30,20:52:03,18,08,1, 11.9,1,1, 12.971, 10472.727, 388.001, 52825.853 23/09/30,20:52:03,19,08,1, 11.9,1,1, 12.971, 10472.715, 387.993, 52825.820 23/09/30,20:52:04,00,09,1, 11.8,1,1, 12.972, 10472.711, 387.993, 52825.820 23/09/30,20:52:04,01,09,1, 11.8,1,1, 12.972, 10472.701, 387.981, 52825.855 23/09/30,20:52:04,02,09,1, 11.8,1,1, 12.972, 10472.681, 387.976, 52825.836 23/09/30,20:52:04,03,09,1, 11.8,1,1, 12.972, 10472.670, 387.980, 52825.782 23/09/30,20:52:04,04,09,1, 11.8,1,1, 12.972, 10472.655, 387.940, 52825.759 23/09/30,20:52:04,05,09,1, 11.8,1,1, 12.972, 10472.636, 387.958, 52825.763 23/09/30,20:52:04,06,09,1, 11.8,1,1, 12.972, 10472.638, 387.956, 52825.753 23/09/30,20:52:04,07,09,1, 11.8,1,1, 12.972, 10472.637, 387.930, 52825.730 23/09/30,20:52:04,08,09,1, 11.8,1,1, 12.972, 10472.636, 387.900, 52825.750 23/09/30,20:52:04,09,09,1, 11.8,1,1, 12.972, 10472.619, 387.935, 52825.751 23/09/30,20:52:04,10,09,1, 11.8,1,1, 12.972, 10472.599, 387.910, 52825.710 23/09/30,20:52:04,11,09,1, 11.8,1,1, 12.972, 10472.617, 387.908, 52825.723 23/09/30,20:52:04,12,09,1, 11.8,1,1, 12.972, 10472.571, 387.914, 52825.679 23/09/30,20:52:04,13,09,1, 11.8,1,1, 12.972, 10472.577, 387.902, 52825.684 23/09/30,20:52:04,14,09,1, 11.8,1,1, 12.972, 10472.561, 387.905, 52825.646 23/09/30,20:52:04,15,09,1, 11.8,1,1, 12.972, 10472.557, 387.899, 52825.671 23/09/30,20:52:04,16,09,1, 11.8,1,1, 12.972, 10472.541, 387.919, 52825.660 23/09/30,20:52:04,17,09,1, 11.8,1,1, 12.972, 10472.535, 387.897, 52825.666 23/09/30,20:52:04,18,09,1, 11.8,1,1, 12.972, 10472.514, 387.878, 52825.625 23/09/30,20:52:04,19,09,1, 11.8,1,1, 12.972, 10472.501, 387.885, 52825.621 23/09/30,20:52:05,00,09,1, 11.9,1,1, 12.967, 10472.494, 387.885, 52825.621 23/09/30,20:52:05,01,09,1, 11.9,1,1, 12.967, 10472.495, 387.878, 52825.591 23/09/30,20:52:05,02,09,1, 11.9,1,1, 12.967, 10472.451, 387.879, 52825.557 23/09/30,20:52:05,03,09,1, 11.9,1,1, 12.967, 10472.480, 387.866, 52825.571 23/09/30,20:52:05,04,09,1, 11.9,1,1, 12.967, 10472.465, 387.858, 52825.570 23/09/30,20:52:05,05,09,1, 11.9,1,1, 12.967, 10472.467, 387.873, 52825.576 23/09/30,20:52:05,06,09,1, 11.9,1,1, 12.967, 10472.433, 387.856, 52825.575 23/09/30,20:52:05,07,09,1, 11.9,1,1, 12.967, 10472.442, 387.864, 52825.568 23/09/30,20:52:05,08,09,1, 11.9,1,1, 12.967, 10472.428, 387.868, 52825.492 23/09/30,20:52:05,09,09,1, 11.9,1,1, 12.967, 10472.432, 387.874, 52825.497 23/09/30,20:52:05,10,09,1, 11.9,1,1, 12.967, 10472.398, 387.875, 52825.497 23/09/30,20:52:05,11,09,1, 11.9,1,1, 12.967, 10472.423, 387.883, 52825.515 23/09/30,20:52:05,12,09,1, 11.9,1,1, 12.967, 10472.421, 387.861, 52825.510 23/09/30,20:52:05,13,09,1, 11.9,1,1, 12.967, 10472.372, 387.858, 52825.506 23/09/30,20:52:05,14,09,1, 11.9,1,1, 12.967, 10472.352, 387.871, 52825.473 23/09/30,20:52:05,15,09,1, 11.9,1,1, 12.967, 10472.352, 387.861, 52825.468 23/09/30,20:52:05,16,09,1, 11.9,1,1, 12.967, 10472.334, 387.862, 52825.465 23/09/30,20:52:05,17,09,1, 11.9,1,1, 12.967, 10472.354, 387.840, 52825.438 23/09/30,20:52:05,18,09,1, 11.9,1,1, 12.967, 10472.307, 387.839, 52825.419 23/09/30,20:52:05,19,09,1, 11.9,1,1, 12.967, 10472.292, 387.825, 52825.437 23/09/30,20:52:06,00,09,1, 11.9,1,1, 12.967, 10472.286, 387.825, 52825.437 23/09/30,20:52:06,01,09,1, 11.9,1,1, 12.967, 10472.275, 387.832, 52825.404 23/09/30,20:52:06,02,09,1, 11.9,1,1, 12.967, 10472.293, 387.828, 52825.406 23/09/30,20:52:06,03,09,1, 11.9,1,1, 12.967, 10472.283, 387.831, 52825.429 23/09/30,20:52:06,04,09,1, 11.9,1,1, 12.967, 10472.256, 387.842, 52825.364 23/09/30,20:52:06,05,09,1, 11.9,1,1, 12.967, 10472.249, 387.840, 52825.419 23/09/30,20:52:06,06,09,1, 11.9,1,1, 12.967, 10472.229, 387.847, 52825.368 23/09/30,20:52:06,07,09,1, 11.9,1,1, 12.967, 10472.235, 387.850, 52825.367 23/09/30,20:52:06,08,09,1, 11.9,1,1, 12.967, 10472.224, 387.829, 52825.636 23/09/30,20:52:06,09,09,1, 11.9,1,1, 12.967, 10472.262, 387.816, 52825.285 23/09/30,20:52:06,10,09,1, 11.9,1,1, 12.967, 10472.232, 387.817, 52825.031 23/09/30,20:52:06,11,09,1, 11.9,1,1, 12.967, 10472.163, 387.849, 52825.332 23/09/30,20:52:06,12,09,1, 11.9,1,1, 12.967, 10472.158, 387.823, 52825.398 23/09/30,20:52:06,13,09,1, 11.9,1,1, 12.967, 10472.139, 387.833, 52825.323 23/09/30,20:52:06,14,09,1, 11.9,1,1, 12.967, 10472.131, 387.835, 52825.316 23/09/30,20:52:06,15,09,1, 11.9,1,1, 12.967, 10472.127, 387.823, 52825.301 23/09/30,20:52:06,16,09,1, 11.9,1,1, 12.967, 10472.134, 387.812, 52825.285 23/09/30,20:52:06,17,09,1, 11.9,1,1, 12.967, 10472.118, 387.828, 52825.300 23/09/30,20:52:06,18,09,1, 11.9,1,1, 12.967, 10472.095, 387.856, 52825.275 23/09/30,20:52:06,19,09,1, 11.9,1,1, 12.967, 10472.075, 387.811, 52825.252 23/09/30,20:52:07,00,09,1, 11.9,1,1, 12.969, 10472.069, 387.811, 52825.252 23/09/30,20:52:07,01,09,1, 11.9,1,1, 12.969, 10472.079, 387.844, 52825.277 23/09/30,20:52:07,02,09,1, 11.9,1,1, 12.969, 10472.087, 387.840, 52825.248 23/09/30,20:52:07,03,09,1, 11.9,1,1, 12.969, 10472.065, 387.806, 52825.263 23/09/30,20:52:07,04,09,1, 11.9,1,1, 12.969, 10472.055, 387.801, 52825.260 23/09/30,20:52:07,05,09,1, 11.9,1,1, 12.969, 10472.037, 387.813, 52825.236 23/09/30,20:52:07,06,09,1, 11.9,1,1, 12.969, 10472.017, 387.798, 52825.203 23/09/30,20:52:07,07,09,1, 11.9,1,1, 12.969, 10472.002, 387.808, 52825.182 23/09/30,20:52:07,08,09,1, 11.9,1,1, 12.969, 10472.007, 387.825, 52825.059 23/09/30,20:52:07,09,09,1, 11.9,1,1, 12.969, 10471.982, 387.803, 52825.246 23/09/30,20:52:07,10,09,1, 11.9,1,1, 12.969, 10471.994, 387.799, 52825.237 23/09/30,20:52:07,11,09,1, 11.9,1,1, 12.969, 10471.983, 387.808, 52825.208 23/09/30,20:52:07,12,09,1, 11.9,1,1, 12.969, 10471.968, 387.807, 52825.174 23/09/30,20:52:07,13,09,1, 11.9,1,1, 12.969, 10471.956, 387.777, 52825.159 23/09/30,20:52:07,14,09,1, 11.9,1,1, 12.969, 10471.964, 387.787, 52825.144 23/09/30,20:52:07,15,09,1, 11.9,1,1, 12.969, 10471.931, 387.790, 52825.136 23/09/30,20:52:07,16,09,1, 11.9,1,1, 12.969, 10471.922, 387.785, 52825.116 23/09/30,20:52:07,17,09,1, 11.9,1,1, 12.969, 10471.903, 387.760, 52825.100 23/09/30,20:52:07,18,09,1, 11.9,1,1, 12.969, 10471.912, 387.788, 52825.090 23/09/30,20:52:07,19,09,1, 11.9,1,1, 12.969, 10471.902, 387.800, 52825.112 23/09/30,20:52:08,00,09,1, 11.9,1,1, 12.966, 10471.894, 387.800, 52825.112 23/09/30,20:52:08,01,09,1, 11.9,1,1, 12.966, 10471.874, 387.799, 52825.094 23/09/30,20:52:08,02,09,1, 11.9,1,1, 12.966, 10471.862, 387.798, 52825.081 23/09/30,20:52:08,03,09,1, 11.9,1,1, 12.966, 10471.849, 387.792, 52825.076 23/09/30,20:52:08,04,09,1, 11.9,1,1, 12.966, 10471.861, 387.774, 52825.003 23/09/30,20:52:08,05,09,1, 11.9,1,1, 12.966, 10471.835, 387.769, 52825.026 23/09/30,20:52:08,06,09,1, 11.9,1,1, 12.966, 10471.803, 387.774, 52825.066 23/09/30,20:52:08,07,09,1, 11.9,1,1, 12.966, 10471.792, 387.772, 52825.012 23/09/30,20:52:08,08,09,1, 11.9,1,1, 12.966, 10471.783, 387.744, 52825.026 23/09/30,20:52:08,09,09,1, 11.9,1,1, 12.966, 10471.785, 387.753, 52824.986 23/09/30,20:52:08,10,09,1, 11.9,1,1, 12.966, 10471.802, 387.753, 52825.035 23/09/30,20:52:08,11,09,1, 11.9,1,1, 12.966, 10471.743, 387.758, 52824.961 23/09/30,20:52:08,12,09,1, 11.9,1,1, 12.966, 10471.820, 387.745, 52825.018 23/09/30,20:52:08,13,09,1, 11.9,1,1, 12.966, 10471.758, 387.743, 52824.985 23/09/30,20:52:08,14,09,1, 11.9,1,1, 12.966, 10471.732, 387.733, 52825.007 23/09/30,20:52:08,15,09,1, 11.9,1,1, 12.966, 10471.748, 387.726, 52824.945 23/09/30,20:52:08,16,09,1, 11.9,1,1, 12.966, 10471.715, 387.734, 52824.958 23/09/30,20:52:08,17,09,1, 11.9,1,1, 12.966, 10471.731, 387.759, 52824.987 23/09/30,20:52:08,18,09,1, 11.9,1,1, 12.966, 10471.719, 387.730, 52824.942 23/09/30,20:52:08,19,09,1, 11.9,1,1, 12.966, 10471.686, 387.703, 52824.906 23/09/30,20:52:09,00,09,1, 11.9,1,1, 12.973, 10471.685, 387.703, 52824.906 23/09/30,20:52:09,01,09,1, 11.9,1,1, 12.973, 10471.683, 387.743, 52824.856 23/09/30,20:52:09,02,09,1, 11.9,1,1, 12.973, 10471.656, 387.699, 52824.857 23/09/30,20:52:09,03,09,1, 11.9,1,1, 12.973, 10471.651, 387.693, 52824.853 23/09/30,20:52:09,04,09,1, 11.9,1,1, 12.973, 10471.628, 387.708, 52824.854 23/09/30,20:52:09,05,09,1, 11.9,1,1, 12.973, 10471.618, 387.713, 52824.850 23/09/30,20:52:09,06,09,1, 11.9,1,1, 12.973, 10471.626, 387.686, 52824.845 23/09/30,20:52:09,07,09,1, 11.9,1,1, 12.973, 10471.617, 387.662, 52824.833 23/09/30,20:52:09,08,09,1, 11.9,1,1, 12.973, 10471.600, 387.694, 52824.822 23/09/30,20:52:09,09,09,1, 11.9,1,1, 12.973, 10471.584, 387.708, 52825.002 23/09/30,20:52:09,10,09,1, 11.9,1,1, 12.973, 10471.603, 387.661, 52824.787 23/09/30,20:52:09,11,09,1, 11.9,1,1, 12.973, 10471.584, 387.672, 52824.752 23/09/30,20:52:09,12,09,1, 11.9,1,1, 12.973, 10471.547, 387.670, 52824.799 23/09/30,20:52:09,13,09,1, 11.9,1,1, 12.973, 10471.566, 387.670, 52824.769 23/09/30,20:52:09,14,09,1, 11.9,1,1, 12.973, 10471.554, 387.654, 52824.813 23/09/30,20:52:09,15,09,1, 11.9,1,1, 12.973, 10471.542, 387.644, 52824.818 23/09/30,20:52:09,16,09,1, 11.9,1,1, 12.973, 10471.524, 387.644, 52824.761 23/09/30,20:52:09,17,09,1, 11.9,1,1, 12.973, 10471.543, 387.631, 52824.715 23/09/30,20:52:09,18,09,1, 11.9,1,1, 12.973, 10471.478, 387.630, 52824.698 23/09/30,20:52:09,19,09,1, 11.9,1,1, 12.973, 10471.503, 387.642, 52824.712 23/09/30,20:52:10,00,08,1, 12.0,1,1, 12.969, 10471.501, 387.642, 52824.712 23/09/30,20:52:10,01,08,1, 12.0,1,1, 12.969, 10471.454, 387.635, 52824.746 23/09/30,20:52:10,02,08,1, 12.0,1,1, 12.969, 10471.459, 387.625, 52824.730 23/09/30,20:52:10,03,08,1, 12.0,1,1, 12.969, 10471.469, 387.625, 52824.730 23/09/30,20:52:10,04,08,1, 12.0,1,1, 12.969, 10471.457, 387.639, 52824.729 23/09/30,20:52:10,05,08,1, 12.0,1,1, 12.969, 10471.441, 387.632, 52824.683 23/09/30,20:52:10,06,08,1, 12.0,1,1, 12.969, 10471.437, 387.595, 52824.694 23/09/30,20:52:10,07,08,1, 12.0,1,1, 12.969, 10471.417, 387.619, 52824.679 23/09/30,20:52:10,08,08,1, 12.0,1,1, 12.969, 10471.417, 387.617, 52824.644 23/09/30,20:52:10,09,08,1, 12.0,1,1, 12.969, 10471.390, 387.603, 52824.635 23/09/30,20:52:10,10,08,1, 12.0,1,1, 12.969, 10471.399, 387.640, 52824.643 23/09/30,20:52:10,11,08,1, 12.0,1,1, 12.969, 10471.393, 387.615, 52824.623 23/09/30,20:52:10,12,08,1, 12.0,1,1, 12.969, 10471.362, 387.603, 52824.639 23/09/30,20:52:10,13,08,1, 12.0,1,1, 12.969, 10471.352, 387.586, 52824.630 23/09/30,20:52:10,14,08,1, 12.0,1,1, 12.969, 10471.342, 387.594, 52824.629 23/09/30,20:52:10,15,08,1, 12.0,1,1, 12.969, 10471.326, 387.590, 52824.595 23/09/30,20:52:10,16,08,1, 12.0,1,1, 12.969, 10471.315, 387.559, 52824.575 23/09/30,20:52:10,17,08,1, 12.0,1,1, 12.969, 10471.340, 387.585, 52824.579 23/09/30,20:52:10,18,08,1, 12.0,1,1, 12.969, 10471.310, 387.590, 52824.581 23/09/30,20:52:10,19,08,1, 12.0,1,1, 12.969, 10471.328, 387.597, 52824.604 23/09/30,20:52:11,00,08,1, 11.9,1,1, 12.972, 10471.326, 387.597, 52824.604 23/09/30,20:52:11,01,08,1, 11.9,1,1, 12.972, 10471.309, 387.596, 52824.590 23/09/30,20:52:11,02,08,1, 11.9,1,1, 12.972, 10471.291, 387.604, 52824.589 23/09/30,20:52:11,03,08,1, 11.9,1,1, 12.972, 10471.297, 387.569, 52824.573 23/09/30,20:52:11,04,08,1, 11.9,1,1, 12.972, 10471.246, 387.594, 52824.569 23/09/30,20:52:11,05,08,1, 11.9,1,1, 12.972, 10471.259, 387.591, 52824.573 23/09/30,20:52:11,06,08,1, 11.9,1,1, 12.972, 10471.248, 387.595, 52824.539 23/09/30,20:52:11,07,08,1, 11.9,1,1, 12.972, 10471.215, 387.578, 52824.498 23/09/30,20:52:11,08,08,1, 11.9,1,1, 12.972, 10471.241, 387.578, 52824.529 23/09/30,20:52:11,09,08,1, 11.9,1,1, 12.972, 10471.226, 387.594, 52824.531 23/09/30,20:52:11,10,08,1, 11.9,1,1, 12.972, 10471.203, 387.599, 52824.494 23/09/30,20:52:11,11,08,1, 11.9,1,1, 12.972, 10471.194, 387.567, 52824.482 23/09/30,20:52:11,12,08,1, 11.9,1,1, 12.972, 10471.180, 387.596, 52824.473 23/09/30,20:52:11,13,08,1, 11.9,1,1, 12.972, 10471.176, 387.593, 52824.473 23/09/30,20:52:11,14,08,1, 11.9,1,1, 12.972, 10471.155, 387.590, 52824.469 23/09/30,20:52:11,15,08,1, 11.9,1,1, 12.972, 10471.165, 387.600, 52824.485 23/09/30,20:52:11,16,08,1, 11.9,1,1, 12.972, 10471.169, 387.611, 52824.443 23/09/30,20:52:11,17,08,1, 11.9,1,1, 12.972, 10471.157, 387.589, 52824.466 23/09/30,20:52:11,18,08,1, 11.9,1,1, 12.972, 10471.136, 387.595, 52824.471 23/09/30,20:52:11,19,08,1, 11.9,1,1, 12.972, 10471.134, 387.602, 52824.437 23/09/30,20:52:12,00,09,1, 11.9,1,1, 12.965, 10471.126, 387.602, 52824.437 23/09/30,20:52:12,01,09,1, 11.9,1,1, 12.965, 10471.126, 387.621, 52824.429 23/09/30,20:52:12,02,09,1, 11.9,1,1, 12.965, 10471.103, 387.613, 52824.416 23/09/30,20:52:12,03,09,1, 11.9,1,1, 12.965, 10471.087, 387.639, 52824.405 23/09/30,20:52:12,04,09,1, 11.9,1,1, 12.965, 10471.080, 387.618, 52824.381 23/09/30,20:52:12,05,09,1, 11.9,1,1, 12.965, 10471.063, 387.607, 52824.406 23/09/30,20:52:12,06,09,1, 11.9,1,1, 12.965, 10471.069, 387.619, 52824.388 23/09/30,20:52:12,07,09,1, 11.9,1,1, 12.965, 10471.040, 387.636, 52824.387 23/09/30,20:52:12,08,09,1, 11.9,1,1, 12.965, 10471.023, 387.644, 52824.408 23/09/30,20:52:12,09,09,1, 11.9,1,1, 12.965, 10471.020, 387.641, 52824.362 23/09/30,20:52:12,10,09,1, 11.9,1,1, 12.965, 10471.008, 387.692, 52824.390 23/09/30,20:52:12,11,09,1, 11.9,1,1, 12.965, 10471.007, 387.649, 52824.360 23/09/30,20:52:12,12,09,1, 11.9,1,1, 12.965, 10470.960, 387.662, 52824.339 23/09/30,20:52:12,13,09,1, 11.9,1,1, 12.965, 10470.988, 387.670, 52824.370 23/09/30,20:52:12,14,09,1, 11.9,1,1, 12.965, 10470.975, 387.686, 52824.337 23/09/30,20:52:12,15,09,1, 11.9,1,1, 12.965, 10470.981, 387.685, 52824.367 23/09/30,20:52:12,16,09,1, 11.9,1,1, 12.965, 10470.970, 387.668, 52824.343 23/09/30,20:52:12,17,09,1, 11.9,1,1, 12.965, 10470.954, 387.701, 52824.346 23/09/30,20:52:12,18,09,1, 11.9,1,1, 12.965, 10470.948, 387.707, 52824.365 23/09/30,20:52:12,19,09,1, 11.9,1,1, 12.965, 10470.928, 387.663, 52824.345 23/09/30,20:52:13,00,09,1, 11.9,1,1, 12.971, 10470.926, 387.663, 52824.345 23/09/30,20:52:13,01,09,1, 11.9,1,1, 12.971, 10470.896, 387.707, 52824.344 23/09/30,20:52:13,02,09,1, 11.9,1,1, 12.971, 10470.872, 387.702, 52824.318 23/09/30,20:52:13,03,09,1, 11.9,1,1, 12.971, 10470.926, 387.712, 52824.320 23/09/30,20:52:13,04,09,1, 11.9,1,1, 12.971, 10470.910, 387.699, 52824.326 23/09/30,20:52:13,05,09,1, 11.9,1,1, 12.971, 10470.875, 387.744, 52824.337 23/09/30,20:52:13,06,09,1, 11.9,1,1, 12.971, 10470.869, 387.709, 52824.285 23/09/30,20:52:13,07,09,1, 11.9,1,1, 12.971, 10470.880, 387.724, 52824.320 23/09/30,20:52:13,08,09,1, 11.9,1,1, 12.971, 10470.843, 387.707, 52824.298 23/09/30,20:52:13,09,09,1, 11.9,1,1, 12.971, 10470.843, 387.731, 52824.285 23/09/30,20:52:13,10,09,1, 11.9,1,1, 12.971, 10470.850, 387.740, 52824.273 23/09/30,20:52:13,11,09,1, 11.9,1,1, 12.971, 10470.843, 387.726, 52824.300 23/09/30,20:52:13,12,09,1, 11.9,1,1, 12.971, 10470.825, 387.747, 52824.316 23/09/30,20:52:13,13,09,1, 11.9,1,1, 12.971, 10470.826, 387.722, 52824.273 23/09/30,20:52:13,14,09,1, 11.9,1,1, 12.971, 10470.812, 387.729, 52824.317 23/09/30,20:52:13,15,09,1, 11.9,1,1, 12.971, 10470.809, 387.713, 52824.300 23/09/30,20:52:13,16,09,1, 11.9,1,1, 12.971, 10470.826, 387.761, 52824.293 23/09/30,20:52:13,17,09,1, 11.9,1,1, 12.971, 10470.795, 387.751, 52824.259 23/09/30,20:52:13,18,09,1, 11.9,1,1, 12.971, 10470.795, 387.736, 52824.271 23/09/30,20:52:13,19,09,1, 11.9,1,1, 12.971, 10470.790, 387.739, 52824.207 23/09/30,20:52:14,00,09,1, 11.8,1,1, 12.966, 10470.784, 387.739, 52824.207 23/09/30,20:52:14,01,09,1, 11.8,1,1, 12.966, 10470.768, 387.744, 52824.235 23/09/30,20:52:14,02,09,1, 11.8,1,1, 12.966, 10470.760, 387.758, 52824.231 23/09/30,20:52:14,03,09,1, 11.8,1,1, 12.966, 10470.737, 387.775, 52824.213 23/09/30,20:52:14,04,09,1, 11.8,1,1, 12.966, 10470.766, 387.774, 52824.239 23/09/30,20:52:14,05,09,1, 11.8,1,1, 12.966, 10470.748, 387.769, 52824.206 23/09/30,20:52:14,06,09,1, 11.8,1,1, 12.966, 10470.727, 387.772, 52824.164 23/09/30,20:52:14,07,09,1, 11.8,1,1, 12.966, 10470.714, 387.778, 52824.171 23/09/30,20:52:14,08,09,1, 11.8,1,1, 12.966, 10470.718, 387.765, 52824.158 23/09/30,20:52:14,09,09,1, 11.8,1,1, 12.966, 10470.709, 387.777, 52824.151 23/09/30,20:52:14,10,09,1, 11.8,1,1, 12.966, 10470.716, 387.794, 52824.212 23/09/30,20:52:14,11,09,1, 11.8,1,1, 12.966, 10470.691, 387.784, 52824.177 23/09/30,20:52:14,12,09,1, 11.8,1,1, 12.966, 10470.721, 387.792, 52824.164 23/09/30,20:52:14,13,09,1, 11.8,1,1, 12.966, 10470.679, 387.776, 52824.124 23/09/30,20:52:14,14,09,1, 11.8,1,1, 12.966, 10470.714, 387.808, 52824.141 23/09/30,20:52:14,15,09,1, 11.8,1,1, 12.966, 10470.692, 387.803, 52824.141 23/09/30,20:52:14,16,09,1, 11.8,1,1, 12.966, 10470.692, 387.785, 52824.107 23/09/30,20:52:14,17,09,1, 11.8,1,1, 12.966, 10470.660, 387.783, 52824.108 23/09/30,20:52:14,18,09,1, 11.8,1,1, 12.966, 10470.684, 387.792, 52824.170 23/09/30,20:52:14,19,09,1, 11.8,1,1, 12.966, 10470.677, 387.783, 52824.110 23/09/30,20:52:15,00,09,1, 11.9,1,1, 12.970, 10470.675, 387.783, 52824.110 23/09/30,20:52:15,01,09,1, 11.9,1,1, 12.970, 10470.688, 387.795, 52824.158 23/09/30,20:52:15,02,09,1, 11.9,1,1, 12.970, 10470.655, 387.815, 52824.112 23/09/30,20:52:15,03,09,1, 11.9,1,1, 12.970, 10470.644, 387.789, 52824.082 23/09/30,20:52:15,04,09,1, 11.9,1,1, 12.970, 10470.671, 387.811, 52824.060 23/09/30,20:52:15,05,09,1, 11.9,1,1, 12.970, 10470.642, 387.836, 52824.097 23/09/30,20:52:15,06,09,1, 11.9,1,1, 12.970, 10470.651, 387.838, 52824.068 23/09/30,20:52:15,07,09,1, 11.9,1,1, 12.970, 10470.651, 387.824, 52824.092 23/09/30,20:52:15,08,09,1, 11.9,1,1, 12.970, 10470.609, 387.852, 52824.127 23/09/30,20:52:15,09,09,1, 11.9,1,1, 12.970, 10470.624, 387.862, 52824.075 23/09/30,20:52:15,10,09,1, 11.9,1,1, 12.970, 10470.617, 387.852, 52824.092 23/09/30,20:52:15,11,09,1, 11.9,1,1, 12.970, 10470.602, 387.858, 52824.084 23/09/30,20:52:15,12,09,1, 11.9,1,1, 12.970, 10470.624, 387.853, 52824.037 23/09/30,20:52:15,13,09,1, 11.9,1,1, 12.970, 10470.607, 387.840, 52824.012 23/09/30,20:52:15,14,09,1, 11.9,1,1, 12.970, 10470.586, 387.851, 52824.038 23/09/30,20:52:15,15,09,1, 11.9,1,1, 12.970, 10470.595, 387.872, 52824.021 23/09/30,20:52:15,16,09,1, 11.9,1,1, 12.970, 10470.594, 387.864, 52824.047 23/09/30,20:52:15,17,09,1, 11.9,1,1, 12.970, 10470.602, 387.866, 52824.050 23/09/30,20:52:15,18,09,1, 11.9,1,1, 12.970, 10470.596, 387.863, 52824.043 23/09/30,20:52:15,19,09,1, 11.9,1,1, 12.970, 10470.570, 387.859, 52824.046 23/09/30,20:52:16,00,09,1, 11.9,1,1, 12.972, 10470.567, 387.859, 52824.046 23/09/30,20:52:16,01,09,1, 11.9,1,1, 12.972, 10470.575, 387.873, 52824.053 23/09/30,20:52:16,02,09,1, 11.9,1,1, 12.972, 10470.578, 387.862, 52824.054 23/09/30,20:52:16,03,09,1, 11.9,1,1, 12.972, 10470.570, 387.873, 52824.017 23/09/30,20:52:16,04,09,1, 11.9,1,1, 12.972, 10470.560, 387.875, 52824.001 23/09/30,20:52:16,05,09,1, 11.9,1,1, 12.972, 10470.559, 387.876, 52824.011 23/09/30,20:52:16,06,09,1, 11.9,1,1, 12.972, 10470.547, 387.906, 52824.007 23/09/30,20:52:16,07,09,1, 11.9,1,1, 12.972, 10470.565, 387.886, 52824.010 23/09/30,20:52:16,08,09,1, 11.9,1,1, 12.972, 10470.565, 387.903, 52824.014 23/09/30,20:52:16,09,09,1, 11.9,1,1, 12.972, 10470.550, 387.888, 52823.978 23/09/30,20:52:16,10,09,1, 11.9,1,1, 12.972, 10470.539, 387.880, 52823.990 23/09/30,20:52:16,11,09,1, 11.9,1,1, 12.972, 10470.515, 387.898, 52823.993 23/09/30,20:52:16,12,09,1, 11.9,1,1, 12.972, 10470.528, 387.899, 52823.965 23/09/30,20:52:16,13,09,1, 11.9,1,1, 12.972, 10470.492, 387.865, 52823.953 23/09/30,20:52:16,14,09,1, 11.9,1,1, 12.972, 10470.504, 387.907, 52823.972 23/09/30,20:52:16,15,09,1, 11.9,1,1, 12.972, 10470.480, 387.911, 52823.968 23/09/30,20:52:16,16,09,1, 11.9,1,1, 12.972, 10470.505, 387.891, 52823.958 23/09/30,20:52:16,17,09,1, 11.9,1,1, 12.972, 10470.488, 387.887, 52823.928 23/09/30,20:52:16,18,09,1, 11.9,1,1, 12.972, 10470.469, 387.928, 52823.931 23/09/30,20:52:16,19,09,1, 11.9,1,1, 12.972, 10470.473, 387.923, 52823.935 23/09/30,20:52:17,00,09,1, 11.9,1,1, 12.971, 10470.467, 387.923, 52823.935 23/09/30,20:52:17,01,09,1, 11.9,1,1, 12.971, 10470.457, 387.911, 52823.937 23/09/30,20:52:17,02,09,1, 11.9,1,1, 12.971, 10470.470, 387.932, 52823.938 23/09/30,20:52:17,03,09,1, 11.9,1,1, 12.971, 10470.442, 387.933, 52823.940 23/09/30,20:52:17,04,09,1, 11.9,1,1, 12.971, 10470.449, 387.917, 52823.921 23/09/30,20:52:17,05,09,1, 11.9,1,1, 12.971, 10470.413, 387.937, 52823.920 23/09/30,20:52:17,06,09,1, 11.9,1,1, 12.971, 10470.427, 387.950, 52823.903 23/09/30,20:52:17,07,09,1, 11.9,1,1, 12.971, 10470.434, 387.937, 52823.899 23/09/30,20:52:17,08,09,1, 11.9,1,1, 12.971, 10470.405, 387.918, 52823.890 23/09/30,20:52:17,09,09,1, 11.9,1,1, 12.971, 10470.387, 387.971, 52823.888 23/09/30,20:52:17,10,09,1, 11.9,1,1, 12.971, 10470.384, 387.942, 52823.867 23/09/30,20:52:17,11,09,1, 11.9,1,1, 12.971, 10470.366, 387.951, 52823.873 23/09/30,20:52:17,12,09,1, 11.9,1,1, 12.971, 10470.341, 387.964, 52823.913 23/09/30,20:52:17,13,09,1, 11.9,1,1, 12.971, 10470.357, 387.977, 52823.837 23/09/30,20:52:17,14,09,1, 11.9,1,1, 12.971, 10470.327, 387.960, 52823.845 23/09/30,20:52:17,15,09,1, 11.9,1,1, 12.971, 10470.309, 387.974, 52823.848 23/09/30,20:52:17,16,09,1, 11.9,1,1, 12.971, 10470.294, 387.994, 52823.936 23/09/30,20:52:17,17,09,1, 11.9,1,1, 12.971, 10470.346, 387.990, 52823.860 23/09/30,20:52:17,18,09,1, 11.9,1,1, 12.971, 10470.318, 387.979, 52823.791 23/09/30,20:52:17,19,09,1, 11.9,1,1, 12.971, 10470.291, 387.981, 52823.796 23/09/30,20:52:18,00,09,1, 11.9,1,1, 12.968, 10470.283, 387.981, 52823.796 23/09/30,20:52:18,01,09,1, 11.9,1,1, 12.968, 10470.228, 387.974, 52823.742 23/09/30,20:52:18,02,09,1, 11.9,1,1, 12.968, 10470.240, 387.977, 52823.818 23/09/30,20:52:18,03,09,1, 11.9,1,1, 12.968, 10470.243, 387.969, 52823.781 23/09/30,20:52:18,04,09,1, 11.9,1,1, 12.968, 10470.223, 387.976, 52823.798 23/09/30,20:52:18,05,09,1, 11.9,1,1, 12.968, 10470.182, 387.977, 52823.792 23/09/30,20:52:18,06,09,1, 11.9,1,1, 12.968, 10470.183, 387.968, 52823.768 23/09/30,20:52:18,07,09,1, 11.9,1,1, 12.968, 10470.146, 388.013, 52823.784 23/09/30,20:52:18,08,09,1, 11.9,1,1, 12.968, 10470.148, 388.006, 52823.778 23/09/30,20:52:18,09,09,1, 11.9,1,1, 12.968, 10470.150, 388.019, 52823.794 23/09/30,20:52:18,10,09,1, 11.9,1,1, 12.968, 10470.153, 388.011, 52823.765 23/09/30,20:52:18,11,09,1, 11.9,1,1, 12.968, 10470.141, 388.032, 52823.798 23/09/30,20:52:18,12,09,1, 11.9,1,1, 12.968, 10470.121, 388.041, 52823.775 23/09/30,20:52:18,13,09,1, 11.9,1,1, 12.968, 10470.104, 388.014, 52823.746 23/09/30,20:52:18,14,09,1, 11.9,1,1, 12.968, 10470.114, 388.026, 52823.780 23/09/30,20:52:18,15,09,1, 11.9,1,1, 12.968, 10470.089, 388.015, 52823.748 23/09/30,20:52:18,16,09,1, 11.9,1,1, 12.968, 10470.074, 388.012, 52823.708 23/09/30,20:52:18,17,09,1, 11.9,1,1, 12.968, 10470.065, 388.019, 52823.744 23/09/30,20:52:18,18,09,1, 11.9,1,1, 12.968, 10470.042, 388.067, 52823.734 23/09/30,20:52:18,19,09,1, 11.9,1,1, 12.968, 10470.032, 388.052, 52823.710 23/09/30,20:52:19,00,09,1, 11.8,1,1, 12.972, 10470.024, 388.052, 52823.710 23/09/30,20:52:19,01,09,1, 11.8,1,1, 12.972, 10470.033, 388.083, 52823.910 23/09/30,20:52:19,02,09,1, 11.8,1,1, 12.972, 10469.996, 388.087, 52823.628 23/09/30,20:52:19,03,09,1, 11.8,1,1, 12.972, 10469.968, 388.070, 52823.680 23/09/30,20:52:19,04,09,1, 11.8,1,1, 12.972, 10469.974, 388.090, 52823.686 23/09/30,20:52:19,05,09,1, 11.8,1,1, 12.972, 10469.955, 388.099, 52823.671 23/09/30,20:52:19,06,09,1, 11.8,1,1, 12.972, 10469.937, 388.113, 52823.720 23/09/30,20:52:19,07,09,1, 11.8,1,1, 12.972, 10469.929, 388.093, 52823.711 23/09/30,20:52:19,08,09,1, 11.8,1,1, 12.972, 10469.943, 388.121, 52823.725 23/09/30,20:52:19,09,09,1, 11.8,1,1, 12.972, 10469.907, 388.124, 52823.713 23/09/30,20:52:19,10,09,1, 11.8,1,1, 12.972, 10469.877, 388.120, 52823.671 23/09/30,20:52:19,11,09,1, 11.8,1,1, 12.972, 10469.871, 388.123, 52823.657 23/09/30,20:52:19,12,09,1, 11.8,1,1, 12.972, 10469.861, 388.133, 52823.651 23/09/30,20:52:19,13,09,1, 11.8,1,1, 12.972, 10469.866, 388.132, 52823.699 23/09/30,20:52:19,14,09,1, 11.8,1,1, 12.972, 10469.823, 388.144, 52823.658 23/09/30,20:52:19,15,09,1, 11.8,1,1, 12.972, 10469.833, 388.140, 52823.639 23/09/30,20:52:19,16,09,1, 11.8,1,1, 12.972, 10469.827, 388.163, 52823.639 23/09/30,20:52:19,17,09,1, 11.8,1,1, 12.972, 10469.782, 388.151, 52823.693 23/09/30,20:52:19,18,09,1, 11.8,1,1, 12.972, 10469.807, 388.140, 52823.668 23/09/30,20:52:19,19,09,1, 11.8,1,1, 12.972, 10469.766, 388.170, 52823.645 23/09/30,20:52:20,00,09,1, 11.8,1,1, 12.975, 10469.766, 388.170, 52823.645 23/09/30,20:52:20,01,09,1, 11.8,1,1, 12.975, 10469.710, 388.176, 52823.611 23/09/30,20:52:20,02,09,1, 11.8,1,1, 12.975, 10469.722, 388.177, 52823.641 23/09/30,20:52:20,03,09,1, 11.8,1,1, 12.975, 10469.714, 388.198, 52823.633 23/09/30,20:52:20,04,09,1, 11.8,1,1, 12.975, 10469.683, 388.213, 52823.618 23/09/30,20:52:20,05,09,1, 11.8,1,1, 12.975, 10469.665, 388.196, 52823.626 23/09/30,20:52:20,06,09,1, 11.8,1,1, 12.975, 10469.648, 388.218, 52823.643 23/09/30,20:52:20,07,09,1, 11.8,1,1, 12.975, 10469.636, 388.208, 52823.635 23/09/30,20:52:20,08,09,1, 11.8,1,1, 12.975, 10469.666, 388.220, 52823.634 23/09/30,20:52:20,09,09,1, 11.8,1,1, 12.975, 10469.602, 388.216, 52823.599 23/09/30,20:52:20,10,09,1, 11.8,1,1, 12.975, 10469.597, 388.214, 52823.578 23/09/30,20:52:20,11,09,1, 11.8,1,1, 12.975, 10469.582, 388.265, 52823.619 23/09/30,20:52:20,12,09,1, 11.8,1,1, 12.975, 10469.556, 388.260, 52823.611 23/09/30,20:52:20,13,09,1, 11.8,1,1, 12.975, 10469.562, 388.243, 52823.610 23/09/30,20:52:20,14,09,1, 11.8,1,1, 12.975, 10469.549, 388.262, 52823.644 23/09/30,20:52:20,15,09,1, 11.8,1,1, 12.975, 10469.516, 388.258, 52823.627 23/09/30,20:52:20,16,09,1, 11.8,1,1, 12.975, 10469.491, 388.247, 52823.596 23/09/30,20:52:20,17,09,1, 11.8,1,1, 12.975, 10469.485, 388.277, 52823.589 23/09/30,20:52:20,18,09,1, 11.8,1,1, 12.975, 10469.485, 388.272, 52823.576 23/09/30,20:52:20,19,09,1, 11.8,1,1, 12.975, 10469.470, 388.283, 52823.556 23/09/30,20:52:21,00,09,1, 11.9,1,1, 12.972, 10469.465, 388.283, 52823.556 23/09/30,20:52:21,01,09,1, 11.9,1,1, 12.972, 10469.442, 388.316, 52823.581 23/09/30,20:52:21,02,09,1, 11.9,1,1, 12.972, 10469.419, 388.291, 52823.591 23/09/30,20:52:21,03,09,1, 11.9,1,1, 12.972, 10469.416, 388.284, 52823.578 23/09/30,20:52:21,04,09,1, 11.9,1,1, 12.972, 10469.409, 388.304, 52823.566 23/09/30,20:52:21,05,09,1, 11.9,1,1, 12.972, 10469.395, 388.327, 52823.567 23/09/30,20:52:21,06,09,1, 11.9,1,1, 12.972, 10469.407, 388.319, 52823.557 23/09/30,20:52:21,07,09,1, 11.9,1,1, 12.972, 10469.369, 388.339, 52823.562 23/09/30,20:52:21,08,09,1, 11.9,1,1, 12.972, 10469.381, 388.344, 52823.542 23/09/30,20:52:21,09,09,1, 11.9,1,1, 12.972, 10469.358, 388.352, 52823.531 23/09/30,20:52:21,10,09,1, 11.9,1,1, 12.972, 10469.369, 388.342, 52823.547 23/09/30,20:52:21,11,09,1, 11.9,1,1, 12.972, 10469.372, 388.336, 52823.550 23/09/30,20:52:21,12,09,1, 11.9,1,1, 12.972, 10469.369, 388.363, 52823.560 23/09/30,20:52:21,13,09,1, 11.9,1,1, 12.972, 10469.336, 388.364, 52823.530 23/09/30,20:52:21,14,09,1, 11.9,1,1, 12.972, 10469.331, 388.358, 52823.533 23/09/30,20:52:21,15,09,1, 11.9,1,1, 12.972, 10469.332, 388.379, 52823.520 23/09/30,20:52:21,16,09,1, 11.9,1,1, 12.972, 10469.317, 388.399, 52823.545 23/09/30,20:52:21,17,09,1, 11.9,1,1, 12.972, 10469.296, 388.363, 52823.516 23/09/30,20:52:21,18,09,1, 11.9,1,1, 12.972, 10469.305, 388.391, 52823.517 23/09/30,20:52:21,19,09,1, 11.9,1,1, 12.972, 10469.302, 388.397, 52823.532 23/09/30,20:52:22,00,09,1, 11.9,1,1, 12.965, 10469.298, 388.397, 52823.532 23/09/30,20:52:22,01,09,1, 11.9,1,1, 12.965, 10469.275, 388.394, 52823.511 23/09/30,20:52:22,02,09,1, 11.9,1,1, 12.965, 10469.270, 388.421, 52823.514 23/09/30,20:52:22,03,09,1, 11.9,1,1, 12.965, 10469.264, 388.426, 52823.506 23/09/30,20:52:22,04,09,1, 11.9,1,1, 12.965, 10469.260, 388.435, 52823.526 23/09/30,20:52:22,05,09,1, 11.9,1,1, 12.965, 10469.277, 388.436, 52823.494 23/09/30,20:52:22,06,09,1, 11.9,1,1, 12.965, 10469.269, 388.454, 52823.475 23/09/30,20:52:22,07,09,1, 11.9,1,1, 12.965, 10469.237, 388.458, 52823.466 23/09/30,20:52:22,08,09,1, 11.9,1,1, 12.965, 10469.247, 388.441, 52823.484 23/09/30,20:52:22,09,09,1, 11.9,1,1, 12.965, 10469.232, 388.471, 52823.499 23/09/30,20:52:22,10,09,1, 11.9,1,1, 12.965, 10469.259, 388.480, 52823.484 23/09/30,20:52:22,11,09,1, 11.9,1,1, 12.965, 10469.225, 388.483, 52823.480 23/09/30,20:52:22,12,09,1, 11.9,1,1, 12.965, 10469.196, 388.495, 52823.468 23/09/30,20:52:22,13,09,1, 11.9,1,1, 12.965, 10469.202, 388.528, 52823.467 23/09/30,20:52:22,14,09,1, 11.9,1,1, 12.965, 10469.197, 388.526, 52823.454 23/09/30,20:52:22,15,09,1, 11.9,1,1, 12.965, 10469.202, 388.518, 52823.498 23/09/30,20:52:22,16,09,1, 11.9,1,1, 12.965, 10469.180, 388.516, 52823.479 23/09/30,20:52:22,17,09,1, 11.9,1,1, 12.965, 10469.172, 388.533, 52823.495 23/09/30,20:52:22,18,09,1, 11.9,1,1, 12.965, 10469.167, 388.561, 52823.474 23/09/30,20:52:22,19,09,1, 11.9,1,1, 12.965, 10469.147, 388.548, 52823.505 23/09/30,20:52:23,00,09,1, 11.9,1,1, 12.968, 10469.140, 388.548, 52823.505 23/09/30,20:52:23,01,09,1, 11.9,1,1, 12.968, 10469.129, 388.576, 52823.479 23/09/30,20:52:23,02,09,1, 11.9,1,1, 12.968, 10469.151, 388.580, 52823.439 23/09/30,20:52:23,03,09,1, 11.9,1,1, 12.968, 10469.125, 388.601, 52823.426 23/09/30,20:52:23,04,09,1, 11.9,1,1, 12.968, 10469.127, 388.620, 52823.444 23/09/30,20:52:23,05,09,1, 11.9,1,1, 12.968, 10469.116, 388.610, 52823.443 23/09/30,20:52:23,06,09,1, 11.9,1,1, 12.968, 10469.088, 388.638, 52823.422 23/09/30,20:52:23,07,09,1, 11.9,1,1, 12.968, 10469.078, 388.640, 52823.445 23/09/30,20:52:23,08,09,1, 11.9,1,1, 12.968, 10469.073, 388.645, 52823.467 23/09/30,20:52:23,09,09,1, 11.9,1,1, 12.968, 10469.100, 388.660, 52823.460 23/09/30,20:52:23,10,09,1, 11.9,1,1, 12.968, 10469.067, 388.662, 52823.432 23/09/30,20:52:23,11,09,1, 11.9,1,1, 12.968, 10469.044, 388.681, 52823.408 23/09/30,20:52:23,12,09,1, 11.9,1,1, 12.968, 10469.059, 388.684, 52823.451 23/09/30,20:52:23,13,09,1, 11.9,1,1, 12.968, 10469.051, 388.691, 52823.410 23/09/30,20:52:23,14,09,1, 11.9,1,1, 12.968, 10469.055, 388.696, 52823.430 23/09/30,20:52:23,15,09,1, 11.9,1,1, 12.968, 10469.037, 388.702, 52823.425 23/09/30,20:52:23,16,09,1, 11.9,1,1, 12.968, 10469.034, 388.737, 52823.387 23/09/30,20:52:23,17,09,1, 11.9,1,1, 12.968, 10469.017, 388.727, 52823.427 23/09/30,20:52:23,18,09,1, 11.9,1,1, 12.968, 10469.017, 388.741, 52823.398 23/09/30,20:52:23,19,09,1, 11.9,1,1, 12.968, 10469.021, 388.772, 52823.420 23/09/30,20:52:24,00,09,1, 11.9,1,1, 12.967, 10469.015, 388.772, 52823.420 23/09/30,20:52:24,01,09,1, 11.9,1,1, 12.967, 10468.990, 388.786, 52823.410 23/09/30,20:52:24,02,09,1, 11.9,1,1, 12.967, 10468.989, 388.808, 52823.423 23/09/30,20:52:24,03,09,1, 11.9,1,1, 12.967, 10468.973, 388.808, 52823.408 23/09/30,20:52:24,04,09,1, 11.9,1,1, 12.967, 10468.981, 388.780, 52823.422 23/09/30,20:52:24,05,09,1, 11.9,1,1, 12.967, 10468.959, 388.813, 52823.377 23/09/30,20:52:24,06,09,1, 11.9,1,1, 12.967, 10468.959, 388.816, 52823.419 23/09/30,20:52:24,07,09,1, 11.9,1,1, 12.967, 10468.940, 388.839, 52823.398 23/09/30,20:52:24,08,09,1, 11.9,1,1, 12.967, 10468.933, 388.824, 52823.391 23/09/30,20:52:24,09,09,1, 11.9,1,1, 12.967, 10468.924, 388.851, 52823.392 23/09/30,20:52:24,10,09,1, 11.9,1,1, 12.967, 10468.896, 388.831, 52823.378 23/09/30,20:52:24,11,09,1, 11.9,1,1, 12.967, 10468.907, 388.860, 52823.367 23/09/30,20:52:24,12,09,1, 11.9,1,1, 12.967, 10468.899, 388.878, 52823.358 23/09/30,20:52:24,13,09,1, 11.9,1,1, 12.967, 10468.879, 388.889, 52823.406 23/09/30,20:52:24,14,09,1, 11.9,1,1, 12.967, 10468.875, 388.894, 52823.405 23/09/30,20:52:24,15,09,1, 11.9,1,1, 12.967, 10468.877, 388.911, 52823.427 23/09/30,20:52:24,16,09,1, 11.9,1,1, 12.967, 10468.874, 388.922, 52823.395 23/09/30,20:52:24,17,09,1, 11.9,1,1, 12.967, 10468.856, 388.915, 52823.398 23/09/30,20:52:24,18,09,1, 11.9,1,1, 12.967, 10468.857, 388.931, 52823.352 23/09/30,20:52:24,19,09,1, 11.9,1,1, 12.967, 10468.820, 388.949, 52823.375 23/09/30,20:52:25,00,09,1, 11.9,1,1, 12.968, 10468.814, 388.949, 52823.375 23/09/30,20:52:25,01,09,1, 11.9,1,1, 12.968, 10468.817, 388.951, 52823.376 23/09/30,20:52:25,02,09,1, 11.9,1,1, 12.968, 10468.800, 388.965, 52823.373 23/09/30,20:52:25,03,09,1, 11.9,1,1, 12.968, 10468.795, 388.971, 52823.392 23/09/30,20:52:25,04,09,1, 11.9,1,1, 12.968, 10468.808, 388.990, 52823.379 23/09/30,20:52:25,05,09,1, 11.9,1,1, 12.968, 10468.797, 389.031, 52823.417 23/09/30,20:52:25,06,09,1, 11.9,1,1, 12.968, 10468.765, 388.999, 52823.383 23/09/30,20:52:25,07,09,1, 11.9,1,1, 12.968, 10468.762, 389.019, 52823.359 23/09/30,20:52:25,08,09,1, 11.9,1,1, 12.968, 10468.722, 389.008, 52823.373 23/09/30,20:52:25,09,09,1, 11.9,1,1, 12.968, 10468.724, 389.008, 52823.362 23/09/30,20:52:25,10,09,1, 11.9,1,1, 12.968, 10468.708, 389.045, 52823.363 23/09/30,20:52:25,11,09,1, 11.9,1,1, 12.968, 10468.701, 389.041, 52823.395 23/09/30,20:52:25,12,09,1, 11.9,1,1, 12.968, 10468.695, 389.043, 52823.362 23/09/30,20:52:25,13,09,1, 11.9,1,1, 12.968, 10468.688, 389.065, 52823.408 23/09/30,20:52:25,14,09,1, 11.9,1,1, 12.968, 10468.650, 389.054, 52823.376 23/09/30,20:52:25,15,09,1, 11.9,1,1, 12.968, 10468.636, 389.077, 52823.380 23/09/30,20:52:25,16,09,1, 11.9,1,1, 12.968, 10468.637, 389.085, 52823.349 23/09/30,20:52:25,17,09,1, 11.9,1,1, 12.968, 10468.631, 389.072, 52823.332 23/09/30,20:52:25,18,09,1, 11.9,1,1, 12.968, 10468.593, 389.090, 52823.369 23/09/30,20:52:25,19,09,1, 11.9,1,1, 12.968, 10468.616, 389.102, 52823.346 23/09/30,20:52:26,00,09,1, 11.9,1,1, 12.968, 10468.614, 389.102, 52823.346 23/09/30,20:52:26,01,09,1, 11.9,1,1, 12.968, 10468.594, 389.144, 52823.321 23/09/30,20:52:26,02,09,1, 11.9,1,1, 12.968, 10468.562, 389.140, 52823.364 23/09/30,20:52:26,03,09,1, 11.9,1,1, 12.968, 10468.552, 389.130, 52823.348 23/09/30,20:52:26,04,09,1, 11.9,1,1, 12.968, 10468.535, 389.146, 52823.347 23/09/30,20:52:26,05,09,1, 11.9,1,1, 12.968, 10468.536, 389.174, 52823.372 23/09/30,20:52:26,06,09,1, 11.9,1,1, 12.968, 10468.523, 389.177, 52823.363 23/09/30,20:52:26,07,09,1, 11.9,1,1, 12.968, 10468.509, 389.169, 52823.322 23/09/30,20:52:26,08,09,1, 11.9,1,1, 12.968, 10468.476, 389.167, 52823.340 23/09/30,20:52:26,09,09,1, 11.9,1,1, 12.968, 10468.479, 389.190, 52823.368 23/09/30,20:52:26,10,09,1, 11.9,1,1, 12.968, 10468.496, 389.211, 52823.395 23/09/30,20:52:26,11,09,1, 11.9,1,1, 12.968, 10468.494, 389.207, 52823.362 23/09/30,20:52:26,12,09,1, 11.9,1,1, 12.968, 10468.496, 389.230, 52823.381 23/09/30,20:52:26,13,09,1, 11.9,1,1, 12.968, 10468.462, 389.215, 52823.343 23/09/30,20:52:26,14,09,1, 11.9,1,1, 12.968, 10468.443, 389.251, 52823.332 23/09/30,20:52:26,15,09,1, 11.9,1,1, 12.968, 10468.437, 389.238, 52823.280 23/09/30,20:52:26,16,09,1, 11.9,1,1, 12.968, 10468.439, 389.258, 52823.348 23/09/30,20:52:26,17,09,1, 11.9,1,1, 12.968, 10468.454, 389.253, 52823.324 23/09/30,20:52:26,18,09,1, 11.9,1,1, 12.968, 10468.413, 389.271, 52823.338 23/09/30,20:52:26,19,09,1, 11.9,1,1, 12.968, 10468.425, 389.286, 52823.387 23/09/30,20:52:27,00,09,1, 11.8,1,1, 12.971, 10468.422, 389.286, 52823.387 23/09/30,20:52:27,01,09,1, 11.8,1,1, 12.971, 10468.384, 389.314, 52823.366 23/09/30,20:52:27,02,09,1, 11.8,1,1, 12.971, 10468.371, 389.313, 52823.319 23/09/30,20:52:27,03,09,1, 11.8,1,1, 12.971, 10468.406, 389.340, 52823.349 23/09/30,20:52:27,04,09,1, 11.8,1,1, 12.971, 10468.368, 389.343, 52823.326 23/09/30,20:52:27,05,09,1, 11.8,1,1, 12.971, 10468.334, 389.356, 52823.312 23/09/30,20:52:27,06,09,1, 11.8,1,1, 12.971, 10468.337, 389.354, 52823.368 23/09/30,20:52:27,07,09,1, 11.8,1,1, 12.971, 10468.336, 389.390, 52823.372 23/09/30,20:52:27,08,09,1, 11.8,1,1, 12.971, 10468.316, 389.382, 52823.379 23/09/30,20:52:27,09,09,1, 11.8,1,1, 12.971, 10468.325, 389.416, 52823.394 23/09/30,20:52:27,10,09,1, 11.8,1,1, 12.971, 10468.325, 389.430, 52823.378 23/09/30,20:52:27,11,09,1, 11.8,1,1, 12.971, 10468.302, 389.414, 52823.378 23/09/30,20:52:27,12,09,1, 11.8,1,1, 12.971, 10468.302, 389.422, 52823.347 23/09/30,20:52:27,13,09,1, 11.8,1,1, 12.971, 10468.285, 389.448, 52823.344 23/09/30,20:52:27,14,09,1, 11.8,1,1, 12.971, 10468.291, 389.459, 52823.388 23/09/30,20:52:27,15,09,1, 11.8,1,1, 12.971, 10468.295, 389.465, 52823.332 23/09/30,20:52:27,16,09,1, 11.8,1,1, 12.971, 10468.263, 389.474, 52823.349 23/09/30,20:52:27,17,09,1, 11.8,1,1, 12.971, 10468.275, 389.485, 52823.377 23/09/30,20:52:27,18,09,1, 11.8,1,1, 12.971, 10468.278, 389.491, 52823.359 23/09/30,20:52:27,19,09,1, 11.8,1,1, 12.971, 10468.270, 389.514, 52823.354 23/09/30,20:52:28,00,09,1, 11.9,1,1, 12.966, 10468.264, 389.514, 52823.354 23/09/30,20:52:28,01,09,1, 11.9,1,1, 12.966, 10468.252, 389.556, 52823.337 23/09/30,20:52:28,02,09,1, 11.9,1,1, 12.966, 10468.244, 389.578, 52823.349 23/09/30,20:52:28,03,09,1, 11.9,1,1, 12.966, 10468.230, 389.545, 52823.335 23/09/30,20:52:28,04,09,1, 11.9,1,1, 12.966, 10468.238, 389.562, 52823.312 23/09/30,20:52:28,05,09,1, 11.9,1,1, 12.966, 10468.224, 389.570, 52823.346 23/09/30,20:52:28,06,09,1, 11.9,1,1, 12.966, 10468.219, 389.584, 52823.333 23/09/30,20:52:28,07,09,1, 11.9,1,1, 12.966, 10468.199, 389.605, 52823.359 23/09/30,20:52:28,08,09,1, 11.9,1,1, 12.966, 10468.213, 389.603, 52823.308 23/09/30,20:52:28,09,09,1, 11.9,1,1, 12.966, 10468.209, 389.618, 52823.374 23/09/30,20:52:28,10,09,1, 11.9,1,1, 12.966, 10468.221, 389.616, 52823.344 23/09/30,20:52:28,11,09,1, 11.9,1,1, 12.966, 10468.165, 389.646, 52823.342 23/09/30,20:52:28,12,09,1, 11.9,1,1, 12.966, 10468.200, 389.673, 52823.353 23/09/30,20:52:28,13,09,1, 11.9,1,1, 12.966, 10468.187, 389.651, 52823.378 23/09/30,20:52:28,14,09,1, 11.9,1,1, 12.966, 10468.186, 389.677, 52823.360 23/09/30,20:52:28,15,09,1, 11.9,1,1, 12.966, 10468.174, 389.700, 52823.329 23/09/30,20:52:28,16,09,1, 11.9,1,1, 12.966, 10468.164, 389.691, 52823.350 23/09/30,20:52:28,17,09,1, 11.9,1,1, 12.966, 10468.157, 389.697, 52823.301 23/09/30,20:52:28,18,09,1, 11.9,1,1, 12.966, 10468.152, 389.704, 52823.329 23/09/30,20:52:28,19,09,1, 11.9,1,1, 12.966, 10468.140, 389.747, 52823.342 23/09/30,20:52:29,00,09,1, 11.8,1,1, 12.971, 10468.138, 389.747, 52823.342 23/09/30,20:52:29,01,09,1, 11.8,1,1, 12.971, 10468.135, 389.757, 52823.316 23/09/30,20:52:29,02,09,1, 11.8,1,1, 12.971, 10468.104, 389.758, 52823.309 23/09/30,20:52:29,03,09,1, 11.8,1,1, 12.971, 10468.107, 389.774, 52823.331 23/09/30,20:52:29,04,09,1, 11.8,1,1, 12.971, 10468.105, 389.778, 52823.312 23/09/30,20:52:29,05,09,1, 11.8,1,1, 12.971, 10468.093, 389.818, 52823.341 23/09/30,20:52:29,06,09,1, 11.8,1,1, 12.971, 10468.083, 389.831, 52823.334 23/09/30,20:52:29,07,09,1, 11.8,1,1, 12.971, 10468.085, 389.801, 52823.300 23/09/30,20:52:29,08,09,1, 11.8,1,1, 12.971, 10468.078, 389.813, 52823.327 23/09/30,20:52:29,09,09,1, 11.8,1,1, 12.971, 10468.072, 389.852, 52823.315 23/09/30,20:52:29,10,09,1, 11.8,1,1, 12.971, 10468.073, 389.863, 52823.312 23/09/30,20:52:29,11,09,1, 11.8,1,1, 12.971, 10468.060, 389.861, 52823.331 23/09/30,20:52:29,12,09,1, 11.8,1,1, 12.971, 10468.067, 389.866, 52823.300 23/09/30,20:52:29,13,09,1, 11.8,1,1, 12.971, 10468.033, 389.879, 52823.307 23/09/30,20:52:29,14,09,1, 11.8,1,1, 12.971, 10468.039, 389.893, 52823.316 23/09/30,20:52:29,15,09,1, 11.8,1,1, 12.971, 10468.015, 389.914, 52823.294 23/09/30,20:52:29,16,09,1, 11.8,1,1, 12.971, 10468.051, 389.905, 52823.305 23/09/30,20:52:29,17,09,1, 11.8,1,1, 12.971, 10468.012, 389.922, 52823.298 23/09/30,20:52:29,18,09,1, 11.8,1,1, 12.971, 10467.974, 389.928, 52823.318 23/09/30,20:52:29,19,09,1, 11.8,1,1, 12.971, 10468.025, 389.920, 52823.334 23/09/30,20:52:30,00,09,1, 11.9,1,1, 12.970, 10468.022, 389.920, 52823.334 23/09/30,20:52:30,01,09,1, 11.9,1,1, 12.970, 10468.001, 389.939, 52823.321 23/09/30,20:52:30,02,09,1, 11.9,1,1, 12.970, 10467.993, 389.955, 52823.292 23/09/30,20:52:30,03,09,1, 11.9,1,1, 12.970, 10467.973, 389.992, 52823.350 23/09/30,20:52:30,04,09,1, 11.9,1,1, 12.970, 10467.994, 389.990, 52823.314 23/09/30,20:52:30,05,09,1, 11.9,1,1, 12.970, 10467.965, 389.990, 52823.312 23/09/30,20:52:30,06,09,1, 11.9,1,1, 12.970, 10467.946, 389.993, 52823.307 23/09/30,20:52:30,07,09,1, 11.9,1,1, 12.970, 10467.977, 390.006, 52823.319 23/09/30,20:52:30,08,09,1, 11.9,1,1, 12.970, 10467.949, 390.045, 52823.302 23/09/30,20:52:30,09,09,1, 11.9,1,1, 12.970, 10467.941, 390.042, 52823.324 23/09/30,20:52:30,10,09,1, 11.9,1,1, 12.970, 10467.955, 390.053, 52823.332 23/09/30,20:52:30,11,09,1, 11.9,1,1, 12.970, 10467.947, 390.077, 52823.335 23/09/30,20:52:30,12,09,1, 11.9,1,1, 12.970, 10467.931, 390.074, 52823.306 23/09/30,20:52:30,13,09,1, 11.9,1,1, 12.970, 10467.911, 390.090, 52823.282 23/09/30,20:52:30,14,09,1, 11.9,1,1, 12.970, 10467.916, 390.111, 52823.330 23/09/30,20:52:30,15,09,1, 11.9,1,1, 12.970, 10467.902, 390.118, 52823.275 23/09/30,20:52:30,16,09,1, 11.9,1,1, 12.970, 10467.880, 390.099, 52823.278 23/09/30,20:52:30,17,09,1, 11.9,1,1, 12.970, 10467.870, 390.152, 52823.290 23/09/30,20:52:30,18,09,1, 11.9,1,1, 12.970, 10467.875, 390.158, 52823.323 23/09/30,20:52:30,19,09,1, 11.9,1,1, 12.970, 10467.862, 390.145, 52823.318 23/09/30,20:52:31,00,09,1, 11.8,1,1, 12.966, 10467.855, 390.145, 52823.318 23/09/30,20:52:31,01,09,1, 11.8,1,1, 12.966, 10467.863, 390.196, 52823.310 23/09/30,20:52:31,02,09,1, 11.8,1,1, 12.966, 10467.863, 390.191, 52823.282 23/09/30,20:52:31,03,09,1, 11.8,1,1, 12.966, 10467.857, 390.218, 52823.301 23/09/30,20:52:31,04,09,1, 11.8,1,1, 12.966, 10467.830, 390.237, 52823.324 23/09/30,20:52:31,05,09,1, 11.8,1,1, 12.966, 10467.819, 390.231, 52823.311 23/09/30,20:52:31,06,09,1, 11.8,1,1, 12.966, 10467.832, 390.230, 52823.312 23/09/30,20:52:31,07,09,1, 11.8,1,1, 12.966, 10467.850, 390.235, 52823.355 23/09/30,20:52:31,08,09,1, 11.8,1,1, 12.966, 10467.804, 390.260, 52823.351 23/09/30,20:52:31,09,09,1, 11.8,1,1, 12.966, 10467.807, 390.266, 52823.356 23/09/30,20:52:31,10,09,1, 11.8,1,1, 12.966, 10467.802, 390.283, 52823.311 23/09/30,20:52:31,11,09,1, 11.8,1,1, 12.966, 10467.787, 390.292, 52823.285 23/09/30,20:52:31,12,09,1, 11.8,1,1, 12.966, 10467.781, 390.317, 52823.304 23/09/30,20:52:31,13,09,1, 11.8,1,1, 12.966, 10467.788, 390.318, 52823.303 23/09/30,20:52:31,14,09,1, 11.8,1,1, 12.966, 10467.772, 390.333, 52823.320 23/09/30,20:52:31,15,09,1, 11.8,1,1, 12.966, 10467.766, 390.342, 52823.334 23/09/30,20:52:31,16,09,1, 11.8,1,1, 12.966, 10467.761, 390.378, 52823.345 23/09/30,20:52:31,17,09,1, 11.8,1,1, 12.966, 10467.734, 390.389, 52823.319 23/09/30,20:52:31,18,09,1, 11.8,1,1, 12.966, 10467.752, 390.410, 52823.342 23/09/30,20:52:31,19,09,1, 11.8,1,1, 12.966, 10467.741, 390.425, 52823.345 23/09/30,20:52:32,00,09,1, 11.8,1,1, 12.964, 10467.738, 390.425, 52823.345 23/09/30,20:52:32,01,09,1, 11.8,1,1, 12.964, 10467.696, 390.443, 52823.332 23/09/30,20:52:32,02,09,1, 11.8,1,1, 12.964, 10467.709, 390.470, 52823.324 23/09/30,20:52:32,03,09,1, 11.8,1,1, 12.964, 10467.691, 390.498, 52823.371 23/09/30,20:52:32,04,09,1, 11.8,1,1, 12.964, 10467.707, 390.516, 52823.385 23/09/30,20:52:32,05,09,1, 11.8,1,1, 12.964, 10467.669, 390.524, 52823.354 23/09/30,20:52:32,06,09,1, 11.8,1,1, 12.964, 10467.685, 390.518, 52823.382 23/09/30,20:52:32,07,09,1, 11.8,1,1, 12.964, 10467.680, 390.557, 52823.377 23/09/30,20:52:32,08,09,1, 11.8,1,1, 12.964, 10467.642, 390.565, 52823.335 23/09/30,20:52:32,09,09,1, 11.8,1,1, 12.964, 10467.635, 390.587, 52823.352 23/09/30,20:52:32,10,09,1, 11.8,1,1, 12.964, 10467.652, 390.600, 52823.382 23/09/30,20:52:32,11,09,1, 11.8,1,1, 12.964, 10467.641, 390.636, 52823.381 23/09/30,20:52:32,12,09,1, 11.8,1,1, 12.964, 10467.629, 390.627, 52823.354 23/09/30,20:52:32,13,09,1, 11.8,1,1, 12.964, 10467.621, 390.648, 52823.351 23/09/30,20:52:32,14,09,1, 11.8,1,1, 12.964, 10467.612, 390.694, 52823.399 23/09/30,20:52:32,15,09,1, 11.8,1,1, 12.964, 10467.635, 390.708, 52823.427 23/09/30,20:52:32,16,09,1, 11.8,1,1, 12.964, 10467.622, 390.704, 52823.380 23/09/30,20:52:32,17,09,1, 11.8,1,1, 12.964, 10467.593, 390.711, 52823.368 23/09/30,20:52:32,18,09,1, 11.8,1,1, 12.964, 10467.568, 390.733, 52823.371 23/09/30,20:52:32,19,09,1, 11.8,1,1, 12.964, 10467.569, 390.746, 52823.381 23/09/30,20:52:33,00,09,1, 11.9,1,1, 12.965, 10467.563, 390.746, 52823.381 23/09/30,20:52:33,01,09,1, 11.9,1,1, 12.965, 10467.561, 390.817, 52823.368 23/09/30,20:52:33,02,09,1, 11.9,1,1, 12.965, 10467.547, 390.821, 52823.394 23/09/30,20:52:33,03,09,1, 11.9,1,1, 12.965, 10467.558, 390.820, 52823.429 23/09/30,20:52:33,04,09,1, 11.9,1,1, 12.965, 10467.535, 390.855, 52823.447 23/09/30,20:52:33,05,09,1, 11.9,1,1, 12.965, 10467.543, 390.836, 52823.403 23/09/30,20:52:33,06,09,1, 11.9,1,1, 12.965, 10467.531, 390.872, 52823.429 23/09/30,20:52:33,07,09,1, 11.9,1,1, 12.965, 10467.496, 390.884, 52823.368 23/09/30,20:52:33,08,09,1, 11.9,1,1, 12.965, 10467.504, 390.915, 52823.434 23/09/30,20:52:33,09,09,1, 11.9,1,1, 12.965, 10467.483, 390.911, 52823.462 23/09/30,20:52:33,10,09,1, 11.9,1,1, 12.965, 10467.478, 390.937, 52823.462 23/09/30,20:52:33,11,09,1, 11.9,1,1, 12.965, 10467.436, 390.977, 52823.734 23/09/30,20:52:33,12,09,1, 11.9,1,1, 12.965, 10467.470, 390.949, 52823.486 23/09/30,20:52:33,13,09,1, 11.9,1,1, 12.965, 10467.496, 390.938, 52823.230 23/09/30,20:52:33,14,09,1, 11.9,1,1, 12.965, 10467.447, 390.970, 52823.437 23/09/30,20:52:33,15,09,1, 11.9,1,1, 12.965, 10467.397, 391.029, 52823.465 23/09/30,20:52:33,16,09,1, 11.9,1,1, 12.965, 10467.418, 391.034, 52823.419 23/09/30,20:52:33,17,09,1, 11.9,1,1, 12.965, 10467.380, 391.047, 52823.426 23/09/30,20:52:33,18,09,1, 11.9,1,1, 12.965, 10467.422, 391.078, 52823.477 23/09/30,20:52:33,19,09,1, 11.9,1,1, 12.965, 10467.403, 391.095, 52823.462 23/09/30,20:52:34,00,09,1, 11.9,1,1, 12.969, 10467.396, 391.095, 52823.462 23/09/30,20:52:34,01,09,1, 11.9,1,1, 12.969, 10467.372, 391.102, 52823.501 23/09/30,20:52:34,02,09,1, 11.9,1,1, 12.969, 10467.343, 391.122, 52823.468 23/09/30,20:52:34,03,09,1, 11.9,1,1, 12.969, 10467.321, 391.139, 52823.451 23/09/30,20:52:34,04,09,1, 11.9,1,1, 12.969, 10467.344, 391.159, 52823.469 23/09/30,20:52:34,05,09,1, 11.9,1,1, 12.969, 10467.330, 391.138, 52823.463 23/09/30,20:52:34,06,09,1, 11.9,1,1, 12.969, 10467.308, 391.171, 52823.472 23/09/30,20:52:34,07,09,1, 11.9,1,1, 12.969, 10467.292, 391.196, 52823.501 23/09/30,20:52:34,08,09,1, 11.9,1,1, 12.969, 10467.290, 391.237, 52823.465 23/09/30,20:52:34,09,09,1, 11.9,1,1, 12.969, 10467.288, 391.246, 52823.483 23/09/30,20:52:34,10,09,1, 11.9,1,1, 12.969, 10467.272, 391.260, 52823.481 23/09/30,20:52:34,11,09,1, 11.9,1,1, 12.969, 10467.252, 391.257, 52823.494 23/09/30,20:52:34,12,09,1, 11.9,1,1, 12.969, 10467.246, 391.269, 52823.488 23/09/30,20:52:34,13,09,1, 11.9,1,1, 12.969, 10467.246, 391.278, 52823.516 23/09/30,20:52:34,14,09,1, 11.9,1,1, 12.969, 10467.212, 391.296, 52823.483 23/09/30,20:52:34,15,09,1, 11.9,1,1, 12.969, 10467.212, 391.332, 52823.509 23/09/30,20:52:34,16,09,1, 11.9,1,1, 12.969, 10467.209, 391.322, 52823.501 23/09/30,20:52:34,17,09,1, 11.9,1,1, 12.969, 10467.206, 391.320, 52823.498 23/09/30,20:52:34,18,09,1, 11.9,1,1, 12.969, 10467.168, 391.353, 52823.524 23/09/30,20:52:34,19,09,1, 11.9,1,1, 12.969, 10467.197, 391.387, 52823.540 23/09/30,20:52:35,00,09,1, 11.9,1,1, 12.967, 10467.196, 391.387, 52823.540 23/09/30,20:52:35,01,09,1, 11.9,1,1, 12.967, 10467.163, 391.394, 52823.523 23/09/30,20:52:35,02,09,1, 11.9,1,1, 12.967, 10467.120, 391.400, 52823.525 23/09/30,20:52:35,03,09,1, 11.9,1,1, 12.967, 10467.144, 391.428, 52823.535 23/09/30,20:52:35,04,09,1, 11.9,1,1, 12.967, 10467.128, 391.442, 52823.539 23/09/30,20:52:35,05,09,1, 11.9,1,1, 12.967, 10467.081, 391.439, 52823.538 23/09/30,20:52:35,06,09,1, 11.9,1,1, 12.967, 10467.089, 391.449, 52823.534 23/09/30,20:52:35,07,09,1, 11.9,1,1, 12.967, 10467.094, 391.463, 52823.536 23/09/30,20:52:35,08,09,1, 11.9,1,1, 12.967, 10467.076, 391.480, 52823.537 23/09/30,20:52:35,09,09,1, 11.9,1,1, 12.967, 10467.084, 391.468, 52823.536 23/09/30,20:52:35,10,09,1, 11.9,1,1, 12.967, 10467.050, 391.515, 52823.538 23/09/30,20:52:35,11,09,1, 11.9,1,1, 12.967, 10467.059, 391.505, 52823.525 23/09/30,20:52:35,12,09,1, 11.9,1,1, 12.967, 10467.025, 391.493, 52823.507 23/09/30,20:52:35,13,09,1, 11.9,1,1, 12.967, 10467.043, 391.552, 52823.547 23/09/30,20:52:35,14,09,1, 11.9,1,1, 12.967, 10467.014, 391.505, 52823.544 23/09/30,20:52:35,15,09,1, 11.9,1,1, 12.967, 10467.025, 391.542, 52823.551 23/09/30,20:52:35,16,09,1, 11.9,1,1, 12.967, 10467.006, 391.551, 52823.582 23/09/30,20:52:35,17,09,1, 11.9,1,1, 12.967, 10467.004, 391.545, 52823.609 23/09/30,20:52:35,18,09,1, 11.9,1,1, 12.967, 10466.983, 391.564, 52823.558 23/09/30,20:52:35,19,09,1, 11.9,1,1, 12.967, 10466.969, 391.578, 52823.571 23/09/30,20:52:36,00,09,1, 11.9,1,1, 12.966, 10466.962, 391.578, 52823.571 23/09/30,20:52:36,01,09,1, 11.9,1,1, 12.966, 10466.956, 391.590, 52823.578 23/09/30,20:52:36,02,09,1, 11.9,1,1, 12.966, 10466.908, 391.597, 52823.541 23/09/30,20:52:36,03,09,1, 11.9,1,1, 12.966, 10466.918, 391.599, 52823.551 23/09/30,20:52:36,04,09,1, 11.9,1,1, 12.966, 10466.935, 391.616, 52823.585 23/09/30,20:52:36,05,09,1, 11.9,1,1, 12.966, 10466.905, 391.599, 52823.589 23/09/30,20:52:36,06,09,1, 11.9,1,1, 12.966, 10466.897, 391.632, 52823.594 23/09/30,20:52:36,07,09,1, 11.9,1,1, 12.966, 10466.899, 391.637, 52823.562 23/09/30,20:52:36,08,09,1, 11.9,1,1, 12.966, 10466.903, 391.635, 52823.580 23/09/30,20:52:36,09,09,1, 11.9,1,1, 12.966, 10466.878, 391.660, 52823.581 23/09/30,20:52:36,10,09,1, 11.9,1,1, 12.966, 10466.875, 391.665, 52823.571 23/09/30,20:52:36,11,09,1, 11.9,1,1, 12.966, 10466.895, 391.677, 52823.592 23/09/30,20:52:36,12,09,1, 11.9,1,1, 12.966, 10466.854, 391.678, 52823.587 23/09/30,20:52:36,13,09,1, 11.9,1,1, 12.966, 10466.844, 391.686, 52823.584 23/09/30,20:52:36,14,09,1, 11.9,1,1, 12.966, 10466.842, 391.710, 52823.605 23/09/30,20:52:36,15,09,1, 11.9,1,1, 12.966, 10466.857, 391.698, 52823.583 23/09/30,20:52:36,16,09,1, 11.9,1,1, 12.966, 10466.815, 391.689, 52823.583 23/09/30,20:52:36,17,09,1, 11.9,1,1, 12.966, 10466.804, 391.722, 52823.588 23/09/30,20:52:36,18,09,1, 11.9,1,1, 12.966, 10466.796, 391.714, 52823.597 23/09/30,20:52:36,19,09,1, 11.9,1,1, 12.966, 10466.804, 391.757, 52823.560 23/09/30,20:52:37,00,09,1, 11.9,1,1, 12.972, 10466.803, 391.757, 52823.560 23/09/30,20:52:37,01,09,1, 11.9,1,1, 12.972, 10466.795, 391.755, 52823.644 23/09/30,20:52:37,02,09,1, 11.9,1,1, 12.972, 10466.768, 391.756, 52823.619 23/09/30,20:52:37,03,09,1, 11.9,1,1, 12.972, 10466.753, 391.773, 52823.603 23/09/30,20:52:37,04,09,1, 11.9,1,1, 12.972, 10466.763, 391.766, 52823.624 23/09/30,20:52:37,05,09,1, 11.9,1,1, 12.972, 10466.766, 391.806, 52823.599 23/09/30,20:52:37,06,09,1, 11.9,1,1, 12.972, 10466.788, 391.792, 52823.752 23/09/30,20:52:37,07,09,1, 11.9,1,1, 12.972, 10466.726, 391.818, 52823.554 23/09/30,20:52:37,08,09,1, 11.9,1,1, 12.972, 10466.712, 391.849, 52823.653 23/09/30,20:52:37,09,09,1, 11.9,1,1, 12.972, 10466.730, 391.810, 52823.620 23/09/30,20:52:37,10,09,1, 11.9,1,1, 12.972, 10466.720, 391.857, 52823.599 23/09/30,20:52:37,11,09,1, 11.9,1,1, 12.972, 10466.742, 391.864, 52823.616 23/09/30,20:52:37,12,09,1, 11.9,1,1, 12.972, 10466.718, 391.853, 52823.654 23/09/30,20:52:37,13,09,1, 11.9,1,1, 12.972, 10466.716, 391.851, 52823.643 23/09/30,20:52:37,14,09,1, 11.9,1,1, 12.972, 10466.733, 391.882, 52823.620 23/09/30,20:52:37,15,09,1, 11.9,1,1, 12.972, 10466.702, 391.899, 52823.615 23/09/30,20:52:37,16,09,1, 11.9,1,1, 12.972, 10466.695, 391.892, 52823.615 23/09/30,20:52:37,17,09,1, 11.9,1,1, 12.972, 10466.703, 391.928, 52823.615 23/09/30,20:52:37,18,09,1, 11.9,1,1, 12.972, 10466.680, 391.940, 52823.644 23/09/30,20:52:37,19,09,1, 11.9,1,1, 12.972, 10466.673, 391.955, 52823.673 23/09/30,20:52:38,00,09,1, 11.9,1,1, 12.967, 10466.670, 391.955, 52823.673 23/09/30,20:52:38,01,09,1, 11.9,1,1, 12.967, 10466.652, 391.959, 52823.668 23/09/30,20:52:38,02,09,1, 11.9,1,1, 12.967, 10466.650, 391.993, 52823.692 23/09/30,20:52:38,03,09,1, 11.9,1,1, 12.967, 10466.629, 391.975, 52823.677 23/09/30,20:52:38,04,09,1, 11.9,1,1, 12.967, 10466.653, 391.999, 52823.677 23/09/30,20:52:38,05,09,1, 11.9,1,1, 12.967, 10466.651, 392.043, 52823.685 23/09/30,20:52:38,06,09,1, 11.9,1,1, 12.967, 10466.615, 392.036, 52823.678 23/09/30,20:52:38,07,09,1, 11.9,1,1, 12.967, 10466.631, 392.045, 52823.694 23/09/30,20:52:38,08,09,1, 11.9,1,1, 12.967, 10466.609, 392.078, 52823.703 23/09/30,20:52:38,09,09,1, 11.9,1,1, 12.967, 10466.602, 392.066, 52823.742 23/09/30,20:52:38,10,09,1, 11.9,1,1, 12.967, 10466.616, 392.078, 52823.730 23/09/30,20:52:38,11,09,1, 11.9,1,1, 12.967, 10466.580, 392.108, 52823.703 23/09/30,20:52:38,12,09,1, 11.9,1,1, 12.967, 10466.585, 392.134, 52823.715 23/09/30,20:52:38,13,09,1, 11.9,1,1, 12.967, 10466.575, 392.154, 52823.756 23/09/30,20:52:38,14,09,1, 11.9,1,1, 12.967, 10466.577, 392.139, 52823.717 23/09/30,20:52:38,15,09,1, 11.9,1,1, 12.967, 10466.567, 392.163, 52823.731 23/09/30,20:52:38,16,09,1, 11.9,1,1, 12.967, 10466.601, 392.200, 52823.734 23/09/30,20:52:38,17,09,1, 11.9,1,1, 12.967, 10466.579, 392.199, 52823.747 23/09/30,20:52:38,18,09,1, 11.9,1,1, 12.967, 10466.555, 392.207, 52823.786 23/09/30,20:52:38,19,09,1, 11.9,1,1, 12.967, 10466.562, 392.235, 52823.749 23/09/30,20:52:39,00,09,1, 11.9,1,1, 12.968, 10466.561, 392.235, 52823.749 23/09/30,20:52:39,01,09,1, 11.9,1,1, 12.968, 10466.548, 392.261, 52823.769 23/09/30,20:52:39,02,09,1, 11.9,1,1, 12.968, 10466.509, 392.263, 52823.775 23/09/30,20:52:39,03,09,1, 11.9,1,1, 12.968, 10466.534, 392.284, 52823.776 23/09/30,20:52:39,04,09,1, 11.9,1,1, 12.968, 10466.499, 392.303, 52823.762 23/09/30,20:52:39,05,09,1, 11.9,1,1, 12.968, 10466.502, 392.304, 52823.771 23/09/30,20:52:39,06,09,1, 11.9,1,1, 12.968, 10466.500, 392.350, 52823.794 23/09/30,20:52:39,07,09,1, 11.9,1,1, 12.968, 10466.507, 392.347, 52823.818 23/09/30,20:52:39,08,09,1, 11.9,1,1, 12.968, 10466.490, 392.335, 52823.688 23/09/30,20:52:39,09,09,1, 11.9,1,1, 12.968, 10466.501, 392.365, 52823.748 23/09/30,20:52:39,10,09,1, 11.9,1,1, 12.968, 10466.476, 392.386, 52823.782 23/09/30,20:52:39,11,09,1, 11.9,1,1, 12.968, 10466.480, 392.407, 52823.785 23/09/30,20:52:39,12,09,1, 11.9,1,1, 12.968, 10466.467, 392.401, 52823.758 23/09/30,20:52:39,13,09,1, 11.9,1,1, 12.968, 10466.469, 392.417, 52823.815 23/09/30,20:52:39,14,09,1, 11.9,1,1, 12.968, 10466.450, 392.465, 52823.827 23/09/30,20:52:39,15,09,1, 11.9,1,1, 12.968, 10466.456, 392.457, 52823.848 23/09/30,20:52:39,16,09,1, 11.9,1,1, 12.968, 10466.437, 392.489, 52823.833 23/09/30,20:52:39,17,09,1, 11.9,1,1, 12.968, 10466.449, 392.468, 52823.830 23/09/30,20:52:39,18,09,1, 11.9,1,1, 12.968, 10466.439, 392.530, 52823.831 23/09/30,20:52:39,19,09,1, 11.9,1,1, 12.968, 10466.416, 392.523, 52823.820 23/09/30,20:52:40,00,09,1, 11.9,1,1, 12.966, 10466.411, 392.523, 52823.820 23/09/30,20:52:40,01,09,1, 11.9,1,1, 12.966, 10466.417, 392.514, 52823.824 23/09/30,20:52:40,02,09,1, 11.9,1,1, 12.966, 10466.407, 392.546, 52823.802 23/09/30,20:52:40,03,09,1, 11.9,1,1, 12.966, 10466.391, 392.572, 52823.854 23/09/30,20:52:40,04,09,1, 11.9,1,1, 12.966, 10466.400, 392.577, 52823.870 23/09/30,20:52:40,05,09,1, 11.9,1,1, 12.966, 10466.391, 392.592, 52823.868 23/09/30,20:52:40,06,09,1, 11.9,1,1, 12.966, 10466.371, 392.593, 52823.835 23/09/30,20:52:40,07,09,1, 11.9,1,1, 12.966, 10466.359, 392.590, 52823.857 23/09/30,20:52:40,08,09,1, 11.9,1,1, 12.966, 10466.339, 392.610, 52823.880 23/09/30,20:52:40,09,09,1, 11.9,1,1, 12.966, 10466.351, 392.605, 52823.871 23/09/30,20:52:40,10,09,1, 11.9,1,1, 12.966, 10466.351, 392.634, 52823.845 23/09/30,20:52:40,11,09,1, 11.9,1,1, 12.966, 10466.363, 392.624, 52823.849 23/09/30,20:52:40,12,09,1, 11.9,1,1, 12.966, 10466.348, 392.643, 52823.876 23/09/30,20:52:40,13,09,1, 11.9,1,1, 12.966, 10466.352, 392.652, 52823.885 23/09/30,20:52:40,14,09,1, 11.9,1,1, 12.966, 10466.348, 392.682, 52824.038 23/09/30,20:52:40,15,09,1, 11.9,1,1, 12.966, 10466.340, 392.686, 52823.929 23/09/30,20:52:40,16,09,1, 11.9,1,1, 12.966, 10466.327, 392.695, 52823.914 23/09/30,20:52:40,17,09,1, 11.9,1,1, 12.966, 10466.315, 392.707, 52823.916 23/09/30,20:52:40,18,09,1, 11.9,1,1, 12.966, 10466.307, 392.723, 52823.863 23/09/30,20:52:40,19,09,1, 11.9,1,1, 12.966, 10466.295, 392.748, 52823.880 23/09/30,20:52:41,00,09,1, 11.8,1,1, 12.969, 10466.294, 392.748, 52823.880 23/09/30,20:52:41,01,09,1, 11.8,1,1, 12.969, 10466.276, 392.747, 52823.901 23/09/30,20:52:41,02,09,1, 11.8,1,1, 12.969, 10466.274, 392.778, 52823.915 23/09/30,20:52:41,03,09,1, 11.8,1,1, 12.969, 10466.268, 392.754, 52823.891 23/09/30,20:52:41,04,09,1, 11.8,1,1, 12.969, 10466.260, 392.777, 52823.905 23/09/30,20:52:41,05,09,1, 11.8,1,1, 12.969, 10466.259, 392.807, 52823.932 23/09/30,20:52:41,06,09,1, 11.8,1,1, 12.969, 10466.246, 392.827, 52823.914 23/09/30,20:52:41,07,09,1, 11.8,1,1, 12.969, 10466.235, 392.798, 52823.885 23/09/30,20:52:41,08,09,1, 11.8,1,1, 12.969, 10466.267, 392.844, 52823.946 23/09/30,20:52:41,09,09,1, 11.8,1,1, 12.969, 10466.251, 392.862, 52823.939 23/09/30,20:52:41,10,09,1, 11.8,1,1, 12.969, 10466.241, 392.854, 52823.959 23/09/30,20:52:41,11,09,1, 11.8,1,1, 12.969, 10466.223, 392.863, 52823.934 23/09/30,20:52:41,12,09,1, 11.8,1,1, 12.969, 10466.219, 392.881, 52823.974 23/09/30,20:52:41,13,09,1, 11.8,1,1, 12.969, 10466.217, 392.900, 52823.988 23/09/30,20:52:41,14,09,1, 11.8,1,1, 12.969, 10466.208, 392.912, 52823.957 23/09/30,20:52:41,15,09,1, 11.8,1,1, 12.969, 10466.192, 392.927, 52823.970 23/09/30,20:52:41,16,09,1, 11.8,1,1, 12.969, 10466.179, 392.930, 52823.971 23/09/30,20:52:41,17,09,1, 11.8,1,1, 12.969, 10466.181, 392.935, 52823.935 23/09/30,20:52:41,18,09,1, 11.8,1,1, 12.969, 10466.175, 392.961, 52823.978 23/09/30,20:52:41,19,09,1, 11.8,1,1, 12.969, 10466.182, 392.956, 52823.964 23/09/30,20:52:42,00,09,1, 11.8,1,1, 12.968, 10466.177, 392.956, 52823.964 23/09/30,20:52:42,01,09,1, 11.8,1,1, 12.968, 10466.150, 392.999, 52824.088 23/09/30,20:52:42,02,09,1, 11.8,1,1, 12.968, 10466.225, 393.009, 52824.042 23/09/30,20:52:42,03,09,1, 11.8,1,1, 12.968, 10466.170, 393.002, 52824.014 23/09/30,20:52:42,04,09,1, 11.8,1,1, 12.968, 10466.137, 393.043, 52824.030 23/09/30,20:52:42,05,09,1, 11.8,1,1, 12.968, 10466.136, 393.044, 52824.049 23/09/30,20:52:42,06,09,1, 11.8,1,1, 12.968, 10466.128, 393.040, 52824.037 23/09/30,20:52:42,07,09,1, 11.8,1,1, 12.968, 10466.101, 393.056, 52823.998 23/09/30,20:52:42,08,09,1, 11.8,1,1, 12.968, 10466.125, 393.080, 52824.028 23/09/30,20:52:42,09,09,1, 11.8,1,1, 12.968, 10466.086, 393.076, 52824.033 23/09/30,20:52:42,10,09,1, 11.8,1,1, 12.968, 10466.088, 393.110, 52824.072 23/09/30,20:52:42,11,09,1, 11.8,1,1, 12.968, 10466.084, 393.095, 52824.060 23/09/30,20:52:42,12,09,1, 11.8,1,1, 12.968, 10466.104, 393.114, 52824.056 23/09/30,20:52:42,13,09,1, 11.8,1,1, 12.968, 10466.080, 393.136, 52824.064 23/09/30,20:52:42,14,09,1, 11.8,1,1, 12.968, 10466.081, 393.119, 52824.049 23/09/30,20:52:42,15,09,1, 11.8,1,1, 12.968, 10466.047, 393.143, 52824.060 23/09/30,20:52:42,16,09,1, 11.8,1,1, 12.968, 10466.040, 393.157, 52824.051 23/09/30,20:52:42,17,09,1, 11.8,1,1, 12.968, 10466.032, 393.177, 52824.087 23/09/30,20:52:42,18,09,1, 11.8,1,1, 12.968, 10466.022, 393.188, 52824.087 23/09/30,20:52:42,19,09,1, 11.8,1,1, 12.968, 10466.017, 393.193, 52824.089 23/09/30,20:52:43,00,09,1, 11.8,1,1, 12.967, 10466.011, 393.193, 52824.089 23/09/30,20:52:43,01,09,1, 11.8,1,1, 12.967, 10465.960, 393.227, 52824.049 23/09/30,20:52:43,02,09,1, 11.8,1,1, 12.967, 10465.996, 393.227, 52824.074 23/09/30,20:52:43,03,09,1, 11.8,1,1, 12.967, 10465.948, 393.255, 52824.087 23/09/30,20:52:43,04,09,1, 11.8,1,1, 12.967, 10465.971, 393.270, 52824.104 23/09/30,20:52:43,05,09,1, 11.8,1,1, 12.967, 10465.953, 393.257, 52824.102 23/09/30,20:52:43,06,09,1, 11.8,1,1, 12.967, 10465.941, 393.311, 52824.148 23/09/30,20:52:43,07,09,1, 11.8,1,1, 12.967, 10465.944, 393.303, 52824.139 23/09/30,20:52:43,08,09,1, 11.8,1,1, 12.967, 10465.950, 393.291, 52824.151 23/09/30,20:52:43,09,09,1, 11.8,1,1, 12.967, 10465.927, 393.318, 52824.188 23/09/30,20:52:43,10,09,1, 11.8,1,1, 12.967, 10465.893, 393.340, 52824.268 23/09/30,20:52:43,11,09,1, 11.8,1,1, 12.967, 10465.926, 393.355, 52824.132 23/09/30,20:52:43,12,09,1, 11.8,1,1, 12.967, 10465.886, 393.357, 52824.120 23/09/30,20:52:43,13,09,1, 11.8,1,1, 12.967, 10465.874, 393.371, 52824.136 23/09/30,20:52:43,14,09,1, 11.8,1,1, 12.967, 10465.880, 393.398, 52824.188 23/09/30,20:52:43,15,09,1, 11.8,1,1, 12.967, 10465.842, 393.386, 52824.206 23/09/30,20:52:43,16,09,1, 11.8,1,1, 12.967, 10465.829, 393.422, 52824.183 23/09/30,20:52:43,17,09,1, 11.8,1,1, 12.967, 10465.830, 393.425, 52824.189 23/09/30,20:52:43,18,09,1, 11.8,1,1, 12.967, 10465.801, 393.454, 52824.175 23/09/30,20:52:43,19,09,1, 11.8,1,1, 12.967, 10465.813, 393.434, 52824.203 23/09/30,20:52:44,00,09,1, 11.9,1,1, 12.966, 10465.810, 393.434, 52824.203 23/09/30,20:52:44,01,09,1, 11.9,1,1, 12.966, 10465.754, 393.455, 52824.199 23/09/30,20:52:44,02,09,1, 11.9,1,1, 12.966, 10465.777, 393.462, 52824.235 23/09/30,20:52:44,03,09,1, 11.9,1,1, 12.966, 10465.758, 393.442, 52824.220 23/09/30,20:52:44,04,09,1, 11.9,1,1, 12.966, 10465.755, 393.492, 52824.249 23/09/30,20:52:44,05,09,1, 11.9,1,1, 12.966, 10465.735, 393.498, 52824.257 23/09/30,20:52:44,06,09,1, 11.9,1,1, 12.966, 10465.739, 393.500, 52824.283 23/09/30,20:52:44,07,09,1, 11.9,1,1, 12.966, 10465.714, 393.514, 52824.236 23/09/30,20:52:44,08,09,1, 11.9,1,1, 12.966, 10465.698, 393.532, 52824.247 23/09/30,20:52:44,09,09,1, 11.9,1,1, 12.966, 10465.662, 393.514, 52824.253 23/09/30,20:52:44,10,09,1, 11.9,1,1, 12.966, 10465.651, 393.541, 52824.267 23/09/30,20:52:44,11,09,1, 11.9,1,1, 12.966, 10465.650, 393.545, 52824.269 23/09/30,20:52:44,12,09,1, 11.9,1,1, 12.966, 10465.623, 393.562, 52824.285 23/09/30,20:52:44,13,09,1, 11.9,1,1, 12.966, 10465.640, 393.561, 52824.313 23/09/30,20:52:44,14,09,1, 11.9,1,1, 12.966, 10465.624, 393.575, 52824.325 23/09/30,20:52:44,15,09,1, 11.9,1,1, 12.966, 10465.625, 393.573, 52824.344 23/09/30,20:52:44,16,09,1, 11.9,1,1, 12.966, 10465.587, 393.602, 52824.297 23/09/30,20:52:44,17,09,1, 11.9,1,1, 12.966, 10465.574, 393.601, 52824.313 23/09/30,20:52:44,18,09,1, 11.9,1,1, 12.966, 10465.537, 393.598, 52824.335 23/09/30,20:52:44,19,09,1, 11.9,1,1, 12.966, 10465.549, 393.650, 52824.340 23/09/30,20:52:45,00,09,1, 11.9,1,1, 12.972, 10465.543, 393.650, 52824.340 23/09/30,20:52:45,01,09,1, 11.9,1,1, 12.972, 10465.538, 393.656, 52824.380 23/09/30,20:52:45,02,09,1, 11.9,1,1, 12.972, 10465.544, 393.676, 52824.380 23/09/30,20:52:45,03,09,1, 11.9,1,1, 12.972, 10465.498, 393.670, 52824.393 23/09/30,20:52:45,04,09,1, 11.9,1,1, 12.972, 10465.511, 393.676, 52824.394 23/09/30,20:52:45,05,09,1, 11.9,1,1, 12.972, 10465.485, 393.722, 52824.418 23/09/30,20:52:45,06,09,1, 11.9,1,1, 12.972, 10465.486, 393.729, 52824.390 23/09/30,20:52:45,07,09,1, 11.9,1,1, 12.972, 10465.469, 393.697, 52824.356 23/09/30,20:52:45,08,09,1, 11.9,1,1, 12.972, 10465.447, 393.728, 52824.378 23/09/30,20:52:45,09,09,1, 11.9,1,1, 12.972, 10465.440, 393.758, 52824.417 23/09/30,20:52:45,10,09,1, 11.9,1,1, 12.972, 10465.421, 393.756, 52824.427 23/09/30,20:52:45,11,09,1, 11.9,1,1, 12.972, 10465.392, 393.739, 52824.415 23/09/30,20:52:45,12,09,1, 11.9,1,1, 12.972, 10465.389, 393.774, 52824.457 23/09/30,20:52:45,13,09,1, 11.9,1,1, 12.972, 10465.375, 393.791, 52824.426 23/09/30,20:52:45,14,09,1, 11.9,1,1, 12.972, 10465.376, 393.782, 52824.408 23/09/30,20:52:45,15,09,1, 11.9,1,1, 12.972, 10465.342, 393.807, 52824.428 23/09/30,20:52:45,16,09,1, 11.9,1,1, 12.972, 10465.347, 393.799, 52824.438 23/09/30,20:52:45,17,09,1, 11.9,1,1, 12.972, 10465.329, 393.819, 52824.447 23/09/30,20:52:45,18,09,1, 11.9,1,1, 12.972, 10465.338, 393.817, 52824.412 23/09/30,20:52:45,19,09,1, 11.9,1,1, 12.972, 10465.330, 393.840, 52824.459 23/09/30,20:52:46,00,09,1, 11.9,1,1, 12.968, 10465.326, 393.840, 52824.459 23/09/30,20:52:46,01,09,1, 11.9,1,1, 12.968, 10465.295, 393.854, 52824.479 23/09/30,20:52:46,02,09,1, 11.9,1,1, 12.968, 10465.289, 393.854, 52824.478 23/09/30,20:52:46,03,09,1, 11.9,1,1, 12.968, 10465.285, 393.866, 52824.495 23/09/30,20:52:46,04,09,1, 11.9,1,1, 12.968, 10465.261, 393.860, 52824.443 23/09/30,20:52:46,05,09,1, 11.9,1,1, 12.968, 10465.228, 393.889, 52824.498 23/09/30,20:52:46,06,09,1, 11.9,1,1, 12.968, 10465.240, 393.916, 52824.489 23/09/30,20:52:46,07,09,1, 11.9,1,1, 12.968, 10465.224, 393.910, 52824.508 23/09/30,20:52:46,08,09,1, 11.9,1,1, 12.968, 10465.207, 393.891, 52824.502 23/09/30,20:52:46,09,09,1, 11.9,1,1, 12.968, 10465.212, 393.909, 52824.502 23/09/30,20:52:46,10,09,1, 11.9,1,1, 12.968, 10465.193, 393.934, 52824.547 23/09/30,20:52:46,11,09,1, 11.9,1,1, 12.968, 10465.194, 393.924, 52824.507 23/09/30,20:52:46,12,09,1, 11.9,1,1, 12.968, 10465.145, 393.913, 52824.532 23/09/30,20:52:46,13,09,1, 11.9,1,1, 12.968, 10465.187, 393.949, 52824.546 23/09/30,20:52:46,14,09,1, 11.9,1,1, 12.968, 10465.189, 393.956, 52824.537 23/09/30,20:52:46,15,09,1, 11.9,1,1, 12.968, 10465.138, 393.950, 52824.514 23/09/30,20:52:46,16,09,1, 11.9,1,1, 12.968, 10465.145, 393.993, 52824.578 23/09/30,20:52:46,17,09,1, 11.9,1,1, 12.968, 10465.132, 393.981, 52824.546 23/09/30,20:52:46,18,09,1, 11.9,1,1, 12.968, 10465.134, 393.977, 52824.556 23/09/30,20:52:46,19,09,1, 11.9,1,1, 12.968, 10465.119, 394.004, 52824.546 23/09/30,20:52:47,00,09,1, 11.8,1,1, 12.969, 10465.118, 394.004, 52824.546 23/09/30,20:52:47,01,09,1, 11.8,1,1, 12.969, 10465.090, 394.001, 52824.600 23/09/30,20:52:47,02,09,1, 11.8,1,1, 12.969, 10465.097, 394.003, 52824.567 23/09/30,20:52:47,03,09,1, 11.8,1,1, 12.969, 10465.065, 394.023, 52824.546 23/09/30,20:52:47,04,09,1, 11.8,1,1, 12.969, 10465.049, 394.020, 52824.530 23/09/30,20:52:47,05,09,1, 11.8,1,1, 12.969, 10465.038, 394.034, 52824.576 23/09/30,20:52:47,06,09,1, 11.8,1,1, 12.969, 10465.042, 394.044, 52824.606 23/09/30,20:52:47,07,09,1, 11.8,1,1, 12.969, 10465.041, 394.061, 52824.647 23/09/30,20:52:47,08,09,1, 11.8,1,1, 12.969, 10465.028, 394.069, 52824.613 23/09/30,20:52:47,09,09,1, 11.8,1,1, 12.969, 10464.988, 394.083, 52824.621 23/09/30,20:52:47,10,09,1, 11.8,1,1, 12.969, 10464.982, 394.072, 52824.666 23/09/30,20:52:47,11,09,1, 11.8,1,1, 12.969, 10465.004, 394.075, 52824.605 23/09/30,20:52:47,12,09,1, 11.8,1,1, 12.969, 10464.995, 394.108, 52824.657 23/09/30,20:52:47,13,09,1, 11.8,1,1, 12.969, 10464.976, 394.086, 52824.621 23/09/30,20:52:47,14,09,1, 11.8,1,1, 12.969, 10464.965, 394.115, 52824.639 23/09/30,20:52:47,15,09,1, 11.8,1,1, 12.969, 10464.933, 394.100, 52824.674 23/09/30,20:52:47,16,09,1, 11.8,1,1, 12.969, 10464.947, 394.096, 52824.662 23/09/30,20:52:47,17,09,1, 11.8,1,1, 12.969, 10464.936, 394.147, 52824.678 23/09/30,20:52:47,18,09,1, 11.8,1,1, 12.969, 10464.942, 394.111, 52824.687 23/09/30,20:52:47,19,09,1, 11.8,1,1, 12.969, 10464.918, 394.141, 52824.690 23/09/30,20:52:48,00,09,1, 11.9,1,1, 12.966, 10464.917, 394.141, 52824.690 23/09/30,20:52:48,01,09,1, 11.9,1,1, 12.966, 10464.883, 394.166, 52824.683 23/09/30,20:52:48,02,09,1, 11.9,1,1, 12.966, 10464.901, 394.170, 52824.683 23/09/30,20:52:48,03,09,1, 11.9,1,1, 12.966, 10464.883, 394.160, 52824.699 23/09/30,20:52:48,04,09,1, 11.9,1,1, 12.966, 10464.868, 394.187, 52824.704 23/09/30,20:52:48,05,09,1, 11.9,1,1, 12.966, 10464.849, 394.196, 52824.738 23/09/30,20:52:48,06,09,1, 11.9,1,1, 12.966, 10464.854, 394.179, 52824.698 23/09/30,20:52:48,07,09,1, 11.9,1,1, 12.966, 10464.823, 394.192, 52824.677 23/09/30,20:52:48,08,09,1, 11.9,1,1, 12.966, 10464.840, 394.198, 52824.715 23/09/30,20:52:48,09,09,1, 11.9,1,1, 12.966, 10464.821, 394.229, 52824.687 23/09/30,20:52:48,10,09,1, 11.9,1,1, 12.966, 10464.798, 394.206, 52824.708 23/09/30,20:52:48,11,09,1, 11.9,1,1, 12.966, 10464.803, 394.213, 52824.717 23/09/30,20:52:48,12,09,1, 11.9,1,1, 12.966, 10464.795, 394.234, 52824.697 23/09/30,20:52:48,13,09,1, 11.9,1,1, 12.966, 10464.787, 394.236, 52824.717 23/09/30,20:52:48,14,09,1, 11.9,1,1, 12.966, 10464.730, 394.227, 52824.699 23/09/30,20:52:48,15,09,1, 11.9,1,1, 12.966, 10464.757, 394.253, 52824.738 23/09/30,20:52:48,16,09,1, 11.9,1,1, 12.966, 10464.720, 394.268, 52824.733 23/09/30,20:52:48,17,09,1, 11.9,1,1, 12.966, 10464.721, 394.246, 52824.728 23/09/30,20:52:48,18,09,1, 11.9,1,1, 12.966, 10464.714, 394.286, 52824.741 23/09/30,20:52:48,19,09,1, 11.9,1,1, 12.966, 10464.691, 394.275, 52824.705 23/09/30,20:52:49,00,09,1, 11.9,1,1, 12.970, 10464.684, 394.275, 52824.705 23/09/30,20:52:49,01,09,1, 11.9,1,1, 12.970, 10464.687, 394.305, 52824.733 23/09/30,20:52:49,02,09,1, 11.9,1,1, 12.970, 10464.676, 394.301, 52824.779 23/09/30,20:52:49,03,09,1, 11.9,1,1, 12.970, 10464.666, 394.310, 52824.751 23/09/30,20:52:49,04,09,1, 11.9,1,1, 12.970, 10464.626, 394.292, 52824.752 23/09/30,20:52:49,05,09,1, 11.9,1,1, 12.970, 10464.624, 394.317, 52824.736 23/09/30,20:52:49,06,09,1, 11.9,1,1, 12.970, 10464.632, 394.330, 52824.775 23/09/30,20:52:49,07,09,1, 11.9,1,1, 12.970, 10464.581, 394.324, 52824.725 23/09/30,20:52:49,08,09,1, 11.9,1,1, 12.970, 10464.605, 394.316, 52824.754 23/09/30,20:52:49,09,09,1, 11.9,1,1, 12.970, 10464.591, 394.335, 52824.802 23/09/30,20:52:49,10,09,1, 11.9,1,1, 12.970, 10464.562, 394.311, 52824.793 23/09/30,20:52:49,11,09,1, 11.9,1,1, 12.970, 10464.533, 394.350, 52824.814 23/09/30,20:52:49,12,09,1, 11.9,1,1, 12.970, 10464.538, 394.352, 52824.805 23/09/30,20:52:49,13,09,1, 11.9,1,1, 12.970, 10464.539, 394.358, 52824.838 23/09/30,20:52:49,14,09,1, 11.9,1,1, 12.970, 10464.526, 394.345, 52824.806 23/09/30,20:52:49,15,09,1, 11.9,1,1, 12.970, 10464.513, 394.354, 52824.809 23/09/30,20:52:49,16,09,1, 11.9,1,1, 12.970, 10464.499, 394.362, 52824.820 23/09/30,20:52:49,17,09,1, 11.9,1,1, 12.970, 10464.474, 394.382, 52824.827 23/09/30,20:52:49,18,09,1, 11.9,1,1, 12.970, 10464.481, 394.376, 52824.836 23/09/30,20:52:49,19,09,1, 11.9,1,1, 12.970, 10464.447, 394.397, 52824.857 23/09/30,20:52:50,00,08,1, 11.9,1,1, 12.971, 10464.442, 394.397, 52824.857 23/09/30,20:52:50,01,08,1, 11.9,1,1, 12.971, 10464.426, 394.409, 52824.842 23/09/30,20:52:50,02,08,1, 11.9,1,1, 12.971, 10464.414, 394.415, 52824.833 23/09/30,20:52:50,03,08,1, 11.9,1,1, 12.971, 10464.393, 394.420, 52824.840 23/09/30,20:52:50,04,08,1, 11.9,1,1, 12.971, 10464.395, 394.424, 52824.860 23/09/30,20:52:50,05,08,1, 11.9,1,1, 12.971, 10464.373, 394.424, 52824.841 23/09/30,20:52:50,06,08,1, 11.9,1,1, 12.971, 10464.358, 394.449, 52824.875 23/09/30,20:52:50,07,08,1, 11.9,1,1, 12.971, 10464.376, 394.434, 52824.877 23/09/30,20:52:50,08,08,1, 11.9,1,1, 12.971, 10464.341, 394.457, 52824.870 23/09/30,20:52:50,09,08,1, 11.9,1,1, 12.971, 10464.356, 394.445, 52824.888 23/09/30,20:52:50,10,08,1, 11.9,1,1, 12.971, 10464.333, 394.461, 52824.908 23/09/30,20:52:50,11,08,1, 11.9,1,1, 12.971, 10464.324, 394.453, 52824.862 23/09/30,20:52:50,12,08,1, 11.9,1,1, 12.971, 10464.315, 394.458, 52824.901 23/09/30,20:52:50,13,08,1, 11.9,1,1, 12.971, 10464.296, 394.483, 52824.916 23/09/30,20:52:50,14,08,1, 11.9,1,1, 12.971, 10464.298, 394.494, 52824.918 23/09/30,20:52:50,15,08,1, 11.9,1,1, 12.971, 10464.254, 394.488, 52824.923 23/09/30,20:52:50,16,08,1, 11.9,1,1, 12.971, 10464.252, 394.507, 52824.912 23/09/30,20:52:50,17,08,1, 11.9,1,1, 12.971, 10464.253, 394.529, 52824.918 23/09/30,20:52:50,18,08,1, 11.9,1,1, 12.971, 10464.242, 394.524, 52824.968 23/09/30,20:52:50,19,08,1, 11.9,1,1, 12.971, 10464.227, 394.509, 52824.978 23/09/30,20:52:51,00,08,1, 11.8,1,1, 12.968, 10464.225, 394.509, 52824.978 23/09/30,20:52:51,01,08,1, 11.8,1,1, 12.968, 10464.196, 394.538, 52824.908 23/09/30,20:52:51,02,08,1, 11.8,1,1, 12.968, 10464.190, 394.534, 52824.923 23/09/30,20:52:51,03,08,1, 11.8,1,1, 12.968, 10464.173, 394.555, 52824.972 23/09/30,20:52:51,04,08,1, 11.8,1,1, 12.968, 10464.167, 394.540, 52824.882 23/09/30,20:52:51,05,08,1, 11.8,1,1, 12.968, 10464.140, 394.563, 52825.039 23/09/30,20:52:51,06,08,1, 11.8,1,1, 12.968, 10464.128, 394.571, 52825.027 23/09/30,20:52:51,07,08,1, 11.8,1,1, 12.968, 10464.117, 394.576, 52825.004 23/09/30,20:52:51,08,08,1, 11.8,1,1, 12.968, 10464.111, 394.583, 52825.001 23/09/30,20:52:51,09,08,1, 11.8,1,1, 12.968, 10464.079, 394.577, 52825.001 23/09/30,20:52:51,10,08,1, 11.8,1,1, 12.968, 10464.069, 394.598, 52825.012 23/09/30,20:52:51,11,08,1, 11.8,1,1, 12.968, 10464.076, 394.616, 52825.018 23/09/30,20:52:51,12,08,1, 11.8,1,1, 12.968, 10464.050, 394.592, 52825.005 23/09/30,20:52:51,13,08,1, 11.8,1,1, 12.968, 10464.014, 394.598, 52825.019 23/09/30,20:52:51,14,08,1, 11.8,1,1, 12.968, 10464.015, 394.634, 52825.049 23/09/30,20:52:51,15,08,1, 11.8,1,1, 12.968, 10464.005, 394.590, 52825.036 23/09/30,20:52:51,16,08,1, 11.8,1,1, 12.968, 10464.012, 394.619, 52825.019 23/09/30,20:52:51,17,08,1, 11.8,1,1, 12.968, 10463.990, 394.625, 52824.970 23/09/30,20:52:51,18,08,1, 11.8,1,1, 12.968, 10463.946, 394.624, 52825.055 23/09/30,20:52:51,19,08,1, 11.8,1,1, 12.968, 10463.932, 394.644, 52825.073 23/09/30,20:52:52,00,08,1, 11.9,1,1, 12.968, 10463.924, 394.644, 52825.073 23/09/30,20:52:52,01,08,1, 11.9,1,1, 12.968, 10463.930, 394.659, 52825.090 23/09/30,20:52:52,02,08,1, 11.9,1,1, 12.968, 10463.907, 394.668, 52825.055 23/09/30,20:52:52,03,08,1, 11.9,1,1, 12.968, 10463.893, 394.637, 52825.063 23/09/30,20:52:52,04,08,1, 11.9,1,1, 12.968, 10463.902, 394.672, 52825.111 23/09/30,20:52:52,05,08,1, 11.9,1,1, 12.968, 10463.879, 394.671, 52825.105 23/09/30,20:52:52,06,08,1, 11.9,1,1, 12.968, 10463.846, 394.619, 52825.081 23/09/30,20:52:52,07,08,1, 11.9,1,1, 12.968, 10463.835, 394.675, 52825.074 23/09/30,20:52:52,08,08,1, 11.9,1,1, 12.968, 10463.828, 394.700, 52825.114 23/09/30,20:52:52,09,08,1, 11.9,1,1, 12.968, 10463.839, 394.693, 52825.083 23/09/30,20:52:52,10,08,1, 11.9,1,1, 12.968, 10463.777, 394.695, 52825.058 23/09/30,20:52:52,11,08,1, 11.9,1,1, 12.968, 10463.782, 394.708, 52825.174 23/09/30,20:52:52,12,08,1, 11.9,1,1, 12.968, 10463.741, 394.704, 52825.149 23/09/30,20:52:52,13,08,1, 11.9,1,1, 12.968, 10463.767, 394.699, 52825.129 23/09/30,20:52:52,14,08,1, 11.9,1,1, 12.968, 10463.728, 394.725, 52825.123 23/09/30,20:52:52,15,08,1, 11.9,1,1, 12.968, 10463.690, 394.746, 52825.321 23/09/30,20:52:52,16,08,1, 11.9,1,1, 12.968, 10463.680, 394.756, 52825.178 23/09/30,20:52:52,17,08,1, 11.9,1,1, 12.968, 10463.671, 394.737, 52825.165 23/09/30,20:52:52,18,08,1, 11.9,1,1, 12.968, 10463.638, 394.725, 52825.161 23/09/30,20:52:52,19,08,1, 11.9,1,1, 12.968, 10463.652, 394.739, 52825.164 23/09/30,20:52:53,00,09,1, 11.8,1,1, 12.967, 10463.649, 394.739, 52825.164 23/09/30,20:52:53,01,09,1, 11.8,1,1, 12.967, 10463.623, 394.763, 52825.173 23/09/30,20:52:53,02,09,1, 11.8,1,1, 12.967, 10463.630, 394.745, 52825.167 23/09/30,20:52:53,03,09,1, 11.8,1,1, 12.967, 10463.581, 394.735, 52825.137 23/09/30,20:52:53,04,09,1, 11.8,1,1, 12.967, 10463.558, 394.767, 52825.165 23/09/30,20:52:53,05,09,1, 11.8,1,1, 12.967, 10463.564, 394.764, 52825.192 23/09/30,20:52:53,06,09,1, 11.8,1,1, 12.967, 10463.530, 394.748, 52825.207 23/09/30,20:52:53,07,09,1, 11.8,1,1, 12.967, 10463.526, 394.758, 52825.184 23/09/30,20:52:53,08,09,1, 11.8,1,1, 12.967, 10463.515, 394.775, 52825.180 23/09/30,20:52:53,09,09,1, 11.8,1,1, 12.967, 10463.502, 394.775, 52825.180 23/09/30,20:52:53,10,09,1, 11.8,1,1, 12.967, 10463.480, 394.740, 52825.196 23/09/30,20:52:53,11,09,1, 11.8,1,1, 12.967, 10463.474, 394.763, 52825.193 23/09/30,20:52:53,12,09,1, 11.8,1,1, 12.967, 10463.450, 394.777, 52825.204 23/09/30,20:52:53,13,09,1, 11.8,1,1, 12.967, 10463.444, 394.779, 52825.176 23/09/30,20:52:53,14,09,1, 11.8,1,1, 12.967, 10463.424, 394.775, 52825.187 23/09/30,20:52:53,15,09,1, 11.8,1,1, 12.967, 10463.397, 394.779, 52825.191 23/09/30,20:52:53,16,09,1, 11.8,1,1, 12.967, 10463.381, 394.796, 52825.203 23/09/30,20:52:53,17,09,1, 11.8,1,1, 12.967, 10463.381, 394.794, 52825.226 23/09/30,20:52:53,18,09,1, 11.8,1,1, 12.967, 10463.361, 394.776, 52825.198 23/09/30,20:52:53,19,09,1, 11.8,1,1, 12.967, 10463.355, 394.814, 52825.209 23/09/30,20:52:54,00,09,1, 11.9,1,1, 12.966, 10463.349, 394.814, 52825.209 23/09/30,20:52:54,01,09,1, 11.9,1,1, 12.966, 10463.298, 394.800, 52825.207 23/09/30,20:52:54,02,09,1, 11.9,1,1, 12.966, 10463.273, 394.807, 52825.217 23/09/30,20:52:54,03,09,1, 11.9,1,1, 12.966, 10463.277, 394.823, 52825.267 23/09/30,20:52:54,04,09,1, 11.9,1,1, 12.966, 10463.242, 394.810, 52825.238 23/09/30,20:52:54,05,09,1, 11.9,1,1, 12.966, 10463.235, 394.802, 52825.275 23/09/30,20:52:54,06,09,1, 11.9,1,1, 12.966, 10463.218, 394.793, 52825.207 23/09/30,20:52:54,07,09,1, 11.9,1,1, 12.966, 10463.216, 394.817, 52825.256 23/09/30,20:52:54,08,09,1, 11.9,1,1, 12.966, 10463.192, 394.786, 52825.264 23/09/30,20:52:54,09,09,1, 11.9,1,1, 12.966, 10463.205, 394.826, 52825.281 23/09/30,20:52:54,10,09,1, 11.9,1,1, 12.966, 10463.189, 394.796, 52825.297 23/09/30,20:52:54,11,09,1, 11.9,1,1, 12.966, 10463.127, 394.817, 52825.284 23/09/30,20:52:54,12,09,1, 11.9,1,1, 12.966, 10463.116, 394.827, 52825.318 23/09/30,20:52:54,13,09,1, 11.9,1,1, 12.966, 10463.122, 394.850, 52825.277 23/09/30,20:52:54,14,09,1, 11.9,1,1, 12.966, 10463.091, 394.839, 52825.272 23/09/30,20:52:54,15,09,1, 11.9,1,1, 12.966, 10463.082, 394.837, 52825.324 23/09/30,20:52:54,16,09,1, 11.9,1,1, 12.966, 10463.061, 394.870, 52825.341 23/09/30,20:52:54,17,09,1, 11.9,1,1, 12.966, 10463.052, 394.861, 52825.315 23/09/30,20:52:54,18,09,1, 11.9,1,1, 12.966, 10463.048, 394.867, 52825.307 23/09/30,20:52:54,19,09,1, 11.9,1,1, 12.966, 10463.027, 394.892, 52825.328 23/09/30,20:52:55,00,09,1, 11.9,1,1, 12.969, 10463.023, 394.892, 52825.328 23/09/30,20:52:55,01,09,1, 11.9,1,1, 12.969, 10462.999, 394.867, 52825.323 23/09/30,20:52:55,02,09,1, 11.9,1,1, 12.969, 10462.981, 394.879, 52825.328 23/09/30,20:52:55,03,09,1, 11.9,1,1, 12.969, 10462.963, 394.930, 52825.324 23/09/30,20:52:55,04,09,1, 11.9,1,1, 12.969, 10462.951, 394.920, 52825.362 23/09/30,20:52:55,05,09,1, 11.9,1,1, 12.969, 10462.944, 394.933, 52825.376 23/09/30,20:52:55,06,09,1, 11.9,1,1, 12.969, 10462.946, 394.926, 52825.411 23/09/30,20:52:55,07,09,1, 11.9,1,1, 12.969, 10462.873, 394.967, 52825.368 23/09/30,20:52:55,08,09,1, 11.9,1,1, 12.969, 10462.887, 394.957, 52825.393 23/09/30,20:52:55,09,09,1, 11.9,1,1, 12.969, 10462.871, 394.948, 52825.400 23/09/30,20:52:55,10,09,1, 11.9,1,1, 12.969, 10462.858, 394.999, 52825.378 23/09/30,20:52:55,11,09,1, 11.9,1,1, 12.969, 10462.833, 394.989, 52825.392 23/09/30,20:52:55,12,09,1, 11.9,1,1, 12.969, 10462.789, 395.007, 52825.403 23/09/30,20:52:55,13,09,1, 11.9,1,1, 12.969, 10462.783, 395.011, 52825.445 23/09/30,20:52:55,14,09,1, 11.9,1,1, 12.969, 10462.768, 395.004, 52825.390 23/09/30,20:52:55,15,09,1, 11.9,1,1, 12.969, 10462.784, 395.020, 52825.417 23/09/30,20:52:55,16,09,1, 11.9,1,1, 12.969, 10462.773, 395.032, 52825.441 23/09/30,20:52:55,17,09,1, 11.9,1,1, 12.969, 10462.757, 395.061, 52825.423 23/09/30,20:52:55,18,09,1, 11.9,1,1, 12.969, 10462.729, 395.062, 52825.439 23/09/30,20:52:55,19,09,1, 11.9,1,1, 12.969, 10462.726, 395.041, 52825.419 23/09/30,20:52:56,00,09,1, 11.9,1,1, 12.970, 10462.723, 395.041, 52825.419 23/09/30,20:52:56,01,09,1, 11.9,1,1, 12.970, 10462.712, 395.063, 52825.428 23/09/30,20:52:56,02,09,1, 11.9,1,1, 12.970, 10462.701, 395.069, 52825.465 23/09/30,20:52:56,03,09,1, 11.9,1,1, 12.970, 10462.689, 395.078, 52825.509 23/09/30,20:52:56,04,09,1, 11.9,1,1, 12.970, 10462.675, 395.092, 52825.469 23/09/30,20:52:56,05,09,1, 11.9,1,1, 12.970, 10462.661, 395.090, 52825.484 23/09/30,20:52:56,06,09,1, 11.9,1,1, 12.970, 10462.659, 395.062, 52825.441 23/09/30,20:52:56,07,09,1, 11.9,1,1, 12.970, 10462.627, 395.116, 52825.504 23/09/30,20:52:56,08,09,1, 11.9,1,1, 12.970, 10462.603, 395.121, 52825.509 23/09/30,20:52:56,09,09,1, 11.9,1,1, 12.970, 10462.581, 395.094, 52825.506 23/09/30,20:52:56,10,09,1, 11.9,1,1, 12.970, 10462.577, 395.129, 52825.484 23/09/30,20:52:56,11,09,1, 11.9,1,1, 12.970, 10462.577, 395.146, 52825.510 23/09/30,20:52:56,12,09,1, 11.9,1,1, 12.970, 10462.552, 395.132, 52825.550 23/09/30,20:52:56,13,09,1, 11.9,1,1, 12.970, 10462.533, 395.138, 52825.563 23/09/30,20:52:56,14,09,1, 11.9,1,1, 12.970, 10462.517, 395.151, 52825.540 23/09/30,20:52:56,15,09,1, 11.9,1,1, 12.970, 10462.545, 395.176, 52825.548 23/09/30,20:52:56,16,09,1, 11.9,1,1, 12.970, 10462.512, 395.163, 52825.569 23/09/30,20:52:56,17,09,1, 11.9,1,1, 12.970, 10462.495, 395.144, 52825.576 23/09/30,20:52:56,18,09,1, 11.9,1,1, 12.970, 10462.485, 395.149, 52825.583 23/09/30,20:52:56,19,09,1, 11.9,1,1, 12.970, 10462.453, 395.176, 52825.577 23/09/30,20:52:57,00,09,1, 11.9,1,1, 12.969, 10462.447, 395.176, 52825.577 23/09/30,20:52:57,01,09,1, 11.9,1,1, 12.969, 10462.439, 395.196, 52825.603 23/09/30,20:52:57,02,09,1, 11.9,1,1, 12.969, 10462.435, 395.255, 52825.916 23/09/30,20:52:57,03,09,1, 11.9,1,1, 12.969, 10462.388, 395.256, 52825.871 23/09/30,20:52:57,04,09,1, 11.9,1,1, 12.969, 10462.379, 395.256, 52825.869 23/09/30,20:52:57,05,09,1, 11.9,1,1, 12.969, 10462.381, 395.271, 52825.884 23/09/30,20:52:57,06,09,1, 11.9,1,1, 12.969, 10462.371, 395.290, 52825.918 23/09/30,20:52:57,07,09,1, 11.9,1,1, 12.969, 10462.354, 395.290, 52825.959 23/09/30,20:52:57,08,09,1, 11.9,1,1, 12.969, 10462.349, 395.316, 52825.962 23/09/30,20:52:57,09,09,1, 11.9,1,1, 12.969, 10462.379, 395.314, 52825.960 23/09/30,20:52:57,10,09,1, 11.9,1,1, 12.969, 10462.336, 395.300, 52825.966 23/09/30,20:52:57,11,09,1, 11.9,1,1, 12.969, 10462.327, 395.304, 52825.920 23/09/30,20:52:57,12,09,1, 11.9,1,1, 12.969, 10462.295, 395.300, 52825.931 23/09/30,20:52:57,13,09,1, 11.9,1,1, 12.969, 10462.279, 395.329, 52825.939 23/09/30,20:52:57,14,09,1, 11.9,1,1, 12.969, 10462.265, 395.317, 52825.943 23/09/30,20:52:57,15,09,1, 11.9,1,1, 12.969, 10462.263, 395.322, 52825.940 23/09/30,20:52:57,16,09,1, 11.9,1,1, 12.969, 10462.250, 395.315, 52825.931 23/09/30,20:52:57,17,09,1, 11.9,1,1, 12.969, 10462.225, 395.344, 52825.945 23/09/30,20:52:57,18,09,1, 11.9,1,1, 12.969, 10462.227, 395.336, 52825.932 23/09/30,20:52:57,19,09,1, 11.9,1,1, 12.969, 10462.216, 395.300, 52825.929 23/09/30,20:52:58,00,09,1, 11.8,1,1, 12.968, 10462.214, 395.300, 52825.929 23/09/30,20:52:58,01,09,1, 11.8,1,1, 12.968, 10462.177, 395.316, 52825.949 23/09/30,20:52:58,02,09,1, 11.8,1,1, 12.968, 10462.158, 395.321, 52825.971 23/09/30,20:52:58,03,09,1, 11.8,1,1, 12.968, 10462.157, 395.349, 52825.968 23/09/30,20:52:58,04,09,1, 11.8,1,1, 12.968, 10462.145, 395.362, 52825.999 23/09/30,20:52:58,05,09,1, 11.8,1,1, 12.968, 10462.119, 395.335, 52825.960 23/09/30,20:52:58,06,09,1, 11.8,1,1, 12.968, 10462.114, 395.327, 52826.010 23/09/30,20:52:58,07,09,1, 11.8,1,1, 12.968, 10462.118, 395.350, 52825.957 23/09/30,20:52:58,08,09,1, 11.8,1,1, 12.968, 10462.101, 395.349, 52825.974 23/09/30,20:52:58,09,09,1, 11.8,1,1, 12.968, 10462.086, 395.340, 52825.962 23/09/30,20:52:58,10,09,1, 11.8,1,1, 12.968, 10462.077, 395.328, 52825.975 23/09/30,20:52:58,11,09,1, 11.8,1,1, 12.968, 10462.038, 395.352, 52825.983 23/09/30,20:52:58,12,09,1, 11.8,1,1, 12.968, 10462.051, 395.332, 52826.009 23/09/30,20:52:58,13,09,1, 11.8,1,1, 12.968, 10462.016, 395.353, 52825.999 23/09/30,20:52:58,14,09,1, 11.8,1,1, 12.968, 10462.017, 395.360, 52826.012 23/09/30,20:52:58,15,09,1, 11.8,1,1, 12.968, 10461.999, 395.349, 52825.993 23/09/30,20:52:58,16,09,1, 11.8,1,1, 12.968, 10461.977, 395.349, 52826.003 23/09/30,20:52:58,17,09,1, 11.8,1,1, 12.968, 10461.959, 395.357, 52826.056 23/09/30,20:52:58,18,09,1, 11.8,1,1, 12.968, 10461.986, 395.367, 52826.043 23/09/30,20:52:58,19,09,1, 11.8,1,1, 12.968, 10461.931, 395.352, 52826.018 23/09/30,20:52:59,00,09,1, 11.9,1,1, 12.966, 10461.930, 395.352, 52826.018 23/09/30,20:52:59,01,09,1, 11.9,1,1, 12.966, 10461.916, 395.411, 52826.038 23/09/30,20:52:59,02,09,1, 11.9,1,1, 12.966, 10461.914, 395.380, 52826.039 23/09/30,20:52:59,03,09,1, 11.9,1,1, 12.966, 10461.885, 395.409, 52825.996 23/09/30,20:52:59,04,09,1, 11.9,1,1, 12.966, 10461.878, 395.409, 52825.983 23/09/30,20:52:59,05,09,1, 11.9,1,1, 12.966, 10461.866, 395.404, 52826.026 23/09/30,20:52:59,06,09,1, 11.9,1,1, 12.966, 10461.862, 395.390, 52826.064 23/09/30,20:52:59,07,09,1, 11.9,1,1, 12.966, 10461.858, 395.406, 52826.077 23/09/30,20:52:59,08,09,1, 11.9,1,1, 12.966, 10461.822, 395.410, 52826.031 23/09/30,20:52:59,09,09,1, 11.9,1,1, 12.966, 10461.787, 395.424, 52826.047 23/09/30,20:52:59,10,09,1, 11.9,1,1, 12.966, 10461.775, 395.395, 52826.082 23/09/30,20:52:59,11,09,1, 11.9,1,1, 12.966, 10461.750, 395.407, 52826.090 23/09/30,20:52:59,12,09,1, 11.9,1,1, 12.966, 10461.776, 395.423, 52826.107 23/09/30,20:52:59,13,09,1, 11.9,1,1, 12.966, 10461.755, 395.415, 52826.077 23/09/30,20:52:59,14,09,1, 11.9,1,1, 12.966, 10461.739, 395.427, 52826.089 23/09/30,20:52:59,15,09,1, 11.9,1,1, 12.966, 10461.739, 395.407, 52826.104 23/09/30,20:52:59,16,09,1, 11.9,1,1, 12.966, 10461.717, 395.446, 52826.090 23/09/30,20:52:59,17,09,1, 11.9,1,1, 12.966, 10461.675, 395.431, 52826.108 23/09/30,20:52:59,18,09,1, 11.9,1,1, 12.966, 10461.711, 395.450, 52826.111 23/09/30,20:52:59,19,09,1, 11.9,1,1, 12.966, 10461.629, 395.434, 52826.127 23/09/30,20:53:00,00,09,1, 11.9,1,1, 12.962, 10461.621, 395.434, 52826.127 23/09/30,20:53:00,01,09,1, 11.9,1,1, 12.962, 10461.636, 395.430, 52826.083 23/09/30,20:53:00,02,09,1, 11.9,1,1, 12.962, 10461.606, 395.355, 52825.811 23/09/30,20:53:00,03,09,1, 11.9,1,1, 12.962, 10461.575, 395.368, 52825.838 23/09/30,20:53:00,04,09,1, 11.9,1,1, 12.962, 10461.572, 395.361, 52825.823 23/09/30,20:53:00,05,09,1, 11.9,1,1, 12.962, 10461.570, 395.353, 52825.851 23/09/30,20:53:00,06,09,1, 11.9,1,1, 12.962, 10461.535, 395.352, 52825.815 23/09/30,20:53:00,07,09,1, 11.9,1,1, 12.962, 10461.537, 395.404, 52825.821 23/09/30,20:53:00,08,09,1, 11.9,1,1, 12.962, 10461.507, 395.383, 52825.818 23/09/30,20:53:00,09,09,1, 11.9,1,1, 12.962, 10461.521, 395.398, 52825.852 23/09/30,20:53:00,10,09,1, 11.9,1,1, 12.962, 10461.503, 395.370, 52825.838 23/09/30,20:53:00,11,09,1, 11.9,1,1, 12.962, 10461.479, 395.443, 52825.855 23/09/30,20:53:00,12,09,1, 11.9,1,1, 12.962, 10461.506, 395.350, 52825.860 23/09/30,20:53:00,13,09,1, 11.9,1,1, 12.962, 10461.505, 395.410, 52825.857 23/09/30,20:53:00,14,09,1, 11.9,1,1, 12.962, 10461.459, 395.389, 52825.990 23/09/30,20:53:00,15,09,1, 11.9,1,1, 12.962, 10461.421, 395.390, 52825.686 23/09/30,20:53:00,16,09,1, 11.9,1,1, 12.962, 10461.469, 395.387, 52825.873 23/09/30,20:53:00,17,09,1, 11.9,1,1, 12.962, 10461.451, 395.389, 52825.785 23/09/30,20:53:00,18,09,1, 11.9,1,1, 12.962, 10461.426, 395.416, 52825.794 23/09/30,20:53:00,19,09,1, 11.9,1,1, 12.962, 10461.407, 395.384, 52825.841 23/09/30,20:53:01,00,09,1, 11.9,1,1, 12.960, 10461.404, 395.384, 52825.841 23/09/30,20:53:01,01,09,1, 11.9,1,1, 12.960, 10461.365, 395.383, 52825.853 23/09/30,20:53:01,02,09,1, 11.9,1,1, 12.960, 10461.388, 395.390, 52825.876 23/09/30,20:53:01,03,09,1, 11.9,1,1, 12.960, 10461.358, 395.394, 52825.842 23/09/30,20:53:01,04,09,1, 11.9,1,1, 12.960, 10461.338, 395.388, 52825.857 23/09/30,20:53:01,05,09,1, 11.9,1,1, 12.960, 10461.303, 395.366, 52825.864 23/09/30,20:53:01,06,09,1, 11.9,1,1, 12.960, 10461.322, 395.382, 52825.837 23/09/30,20:53:01,07,09,1, 11.9,1,1, 12.960, 10461.288, 395.384, 52825.868 23/09/30,20:53:01,08,09,1, 11.9,1,1, 12.960, 10461.286, 395.388, 52825.835 23/09/30,20:53:01,09,09,1, 11.9,1,1, 12.960, 10461.283, 395.392, 52825.887 23/09/30,20:53:01,10,09,1, 11.9,1,1, 12.960, 10461.238, 395.375, 52825.833 23/09/30,20:53:01,11,09,1, 11.9,1,1, 12.960, 10461.230, 395.402, 52825.867 23/09/30,20:53:01,12,09,1, 11.9,1,1, 12.960, 10461.212, 395.388, 52825.855 23/09/30,20:53:01,13,09,1, 11.9,1,1, 12.960, 10461.215, 395.392, 52825.829 23/09/30,20:53:01,14,09,1, 11.9,1,1, 12.960, 10461.185, 395.387, 52825.830 23/09/30,20:53:01,15,09,1, 11.9,1,1, 12.960, 10461.167, 395.391, 52825.875 23/09/30,20:53:01,16,09,1, 11.9,1,1, 12.960, 10461.144, 395.377, 52825.836 23/09/30,20:53:01,17,09,1, 11.9,1,1, 12.960, 10461.145, 395.325, 52825.840 23/09/30,20:53:01,18,09,1, 11.9,1,1, 12.960, 10461.157, 395.399, 52825.879 23/09/30,20:53:01,19,09,1, 11.9,1,1, 12.960, 10461.142, 395.373, 52825.872 23/09/30,20:53:02,00,09,1, 11.9,1,1, 12.969, 10461.137, 395.373, 52825.872 23/09/30,20:53:02,01,09,1, 11.9,1,1, 12.969, 10461.070, 395.371, 52825.880 23/09/30,20:53:02,02,09,1, 11.9,1,1, 12.969, 10461.096, 395.354, 52825.871 23/09/30,20:53:02,03,09,1, 11.9,1,1, 12.969, 10461.065, 395.353, 52825.899 23/09/30,20:53:02,04,09,1, 11.9,1,1, 12.969, 10461.102, 395.352, 52825.898 23/09/30,20:53:02,05,09,1, 11.9,1,1, 12.969, 10461.064, 395.385, 52825.879 23/09/30,20:53:02,06,09,1, 11.9,1,1, 12.969, 10461.050, 395.359, 52825.908 23/09/30,20:53:02,07,09,1, 11.9,1,1, 12.969, 10461.017, 395.341, 52825.928 23/09/30,20:53:02,08,09,1, 11.9,1,1, 12.969, 10461.010, 395.349, 52825.900 23/09/30,20:53:02,09,09,1, 11.9,1,1, 12.969, 10461.002, 395.379, 52825.862 23/09/30,20:53:02,10,09,1, 11.9,1,1, 12.969, 10460.966, 395.357, 52825.894 23/09/30,20:53:02,11,09,1, 11.9,1,1, 12.969, 10460.937, 395.339, 52825.883 23/09/30,20:53:02,12,09,1, 11.9,1,1, 12.969, 10460.947, 395.364, 52825.878 23/09/30,20:53:02,13,09,1, 11.9,1,1, 12.969, 10460.929, 395.340, 52825.887 23/09/30,20:53:02,14,09,1, 11.9,1,1, 12.969, 10460.908, 395.365, 52825.857 23/09/30,20:53:02,15,09,1, 11.9,1,1, 12.969, 10460.908, 395.372, 52825.919 23/09/30,20:53:02,16,09,1, 11.9,1,1, 12.969, 10460.865, 395.351, 52825.889 23/09/30,20:53:02,17,09,1, 11.9,1,1, 12.969, 10460.839, 395.355, 52825.882 23/09/30,20:53:02,18,09,1, 11.9,1,1, 12.969, 10460.843, 395.364, 52825.891 23/09/30,20:53:02,19,09,1, 11.9,1,1, 12.969, 10460.834, 395.382, 52825.901 23/09/30,20:53:03,00,09,1, 11.8,1,1, 12.967, 10460.829, 395.382, 52825.901 23/09/30,20:53:03,01,09,1, 11.8,1,1, 12.967, 10460.810, 395.356, 52825.885 23/09/30,20:53:03,02,09,1, 11.8,1,1, 12.967, 10460.789, 395.381, 52825.930 23/09/30,20:53:03,03,09,1, 11.8,1,1, 12.967, 10460.790, 395.357, 52825.924 23/09/30,20:53:03,04,09,1, 11.8,1,1, 12.967, 10460.738, 395.349, 52825.939 23/09/30,20:53:03,05,09,1, 11.8,1,1, 12.967, 10460.734, 395.365, 52825.933 23/09/30,20:53:03,06,09,1, 11.8,1,1, 12.967, 10460.716, 395.341, 52825.920 23/09/30,20:53:03,07,09,1, 11.8,1,1, 12.967, 10460.722, 395.341, 52825.902 23/09/30,20:53:03,08,09,1, 11.8,1,1, 12.967, 10460.680, 395.333, 52825.906 23/09/30,20:53:03,09,09,1, 11.8,1,1, 12.967, 10460.681, 395.364, 52825.918 23/09/30,20:53:03,10,09,1, 11.8,1,1, 12.967, 10460.672, 395.338, 52825.906 23/09/30,20:53:03,11,09,1, 11.8,1,1, 12.967, 10460.631, 395.351, 52825.916 23/09/30,20:53:03,12,09,1, 11.8,1,1, 12.967, 10460.624, 395.353, 52825.947 23/09/30,20:53:03,13,09,1, 11.8,1,1, 12.967, 10460.597, 395.333, 52825.949 23/09/30,20:53:03,14,09,1, 11.8,1,1, 12.967, 10460.568, 395.335, 52825.927 23/09/30,20:53:03,15,09,1, 11.8,1,1, 12.967, 10460.549, 395.346, 52825.926 23/09/30,20:53:03,16,09,1, 11.8,1,1, 12.967, 10460.523, 395.355, 52825.918 23/09/30,20:53:03,17,09,1, 11.8,1,1, 12.967, 10460.531, 395.335, 52825.942 23/09/30,20:53:03,18,09,1, 11.8,1,1, 12.967, 10460.490, 395.313, 52825.930 23/09/30,20:53:03,19,09,1, 11.8,1,1, 12.967, 10460.492, 395.337, 52825.937 23/09/30,20:53:04,00,09,1, 11.9,1,1, 12.967, 10460.486, 395.337, 52825.937 23/09/30,20:53:04,01,09,1, 11.9,1,1, 12.967, 10460.433, 395.320, 52825.950 23/09/30,20:53:04,02,09,1, 11.9,1,1, 12.967, 10460.400, 395.317, 52825.959 23/09/30,20:53:04,03,09,1, 11.9,1,1, 12.967, 10460.400, 395.329, 52825.965 23/09/30,20:53:04,04,09,1, 11.9,1,1, 12.967, 10460.359, 395.318, 52825.965 23/09/30,20:53:04,05,09,1, 11.9,1,1, 12.967, 10460.327, 395.324, 52825.964 23/09/30,20:53:04,06,09,1, 11.9,1,1, 12.967, 10460.331, 395.301, 52825.964 23/09/30,20:53:04,07,09,1, 11.9,1,1, 12.967, 10460.339, 395.329, 52825.956 23/09/30,20:53:04,08,09,1, 11.9,1,1, 12.967, 10460.305, 395.319, 52825.993 23/09/30,20:53:04,09,09,1, 11.9,1,1, 12.967, 10460.289, 395.316, 52825.952 23/09/30,20:53:04,10,09,1, 11.9,1,1, 12.967, 10460.266, 395.319, 52825.984 23/09/30,20:53:04,11,09,1, 11.9,1,1, 12.967, 10460.235, 395.303, 52825.956 23/09/30,20:53:04,12,09,1, 11.9,1,1, 12.967, 10460.215, 395.317, 52825.984 23/09/30,20:53:04,13,09,1, 11.9,1,1, 12.967, 10460.199, 395.335, 52825.987 23/09/30,20:53:04,14,09,1, 11.9,1,1, 12.967, 10460.187, 395.305, 52825.940 23/09/30,20:53:04,15,09,1, 11.9,1,1, 12.967, 10460.160, 395.283, 52825.975 23/09/30,20:53:04,16,09,1, 11.9,1,1, 12.967, 10460.148, 395.288, 52825.976 23/09/30,20:53:04,17,09,1, 11.9,1,1, 12.967, 10460.125, 395.283, 52825.948 23/09/30,20:53:04,18,09,1, 11.9,1,1, 12.967, 10460.119, 395.286, 52825.981 23/09/30,20:53:04,19,09,1, 11.9,1,1, 12.967, 10460.090, 395.306, 52825.991 23/09/30,20:53:05,00,09,1, 11.9,1,1, 12.966, 10460.086, 395.306, 52825.991 23/09/30,20:53:05,01,09,1, 11.9,1,1, 12.966, 10460.045, 395.273, 52825.978 23/09/30,20:53:05,02,09,1, 11.9,1,1, 12.966, 10460.039, 395.270, 52825.964 23/09/30,20:53:05,03,09,1, 11.9,1,1, 12.966, 10460.025, 395.275, 52825.979 23/09/30,20:53:05,04,09,1, 11.9,1,1, 12.966, 10459.997, 395.292, 52826.026 23/09/30,20:53:05,05,09,1, 11.9,1,1, 12.966, 10459.949, 395.280, 52826.012 23/09/30,20:53:05,06,09,1, 11.9,1,1, 12.966, 10459.941, 395.277, 52826.011 23/09/30,20:53:05,07,09,1, 11.9,1,1, 12.966, 10459.940, 395.292, 52825.995 23/09/30,20:53:05,08,09,1, 11.9,1,1, 12.966, 10459.891, 395.289, 52825.998 23/09/30,20:53:05,09,09,1, 11.9,1,1, 12.966, 10459.918, 395.312, 52826.008 23/09/30,20:53:05,10,09,1, 11.9,1,1, 12.966, 10459.888, 395.298, 52826.005 23/09/30,20:53:05,11,09,1, 11.9,1,1, 12.966, 10459.821, 395.280, 52826.013 23/09/30,20:53:05,12,09,1, 11.9,1,1, 12.966, 10459.837, 395.269, 52825.977 23/09/30,20:53:05,13,09,1, 11.9,1,1, 12.966, 10459.794, 395.292, 52826.015 23/09/30,20:53:05,14,09,1, 11.9,1,1, 12.966, 10459.794, 395.286, 52826.001 23/09/30,20:53:05,15,09,1, 11.9,1,1, 12.966, 10459.768, 395.297, 52826.002 23/09/30,20:53:05,16,09,1, 11.9,1,1, 12.966, 10459.721, 395.295, 52826.012 23/09/30,20:53:05,17,09,1, 11.9,1,1, 12.966, 10459.723, 395.310, 52826.010 23/09/30,20:53:05,18,09,1, 11.9,1,1, 12.966, 10459.695, 395.290, 52826.003 23/09/30,20:53:05,19,09,1, 11.9,1,1, 12.966, 10459.676, 395.304, 52826.011 23/09/30,20:53:06,00,08,1, 11.9,1,1, 12.965, 10459.669, 395.304, 52826.011 23/09/30,20:53:06,01,08,1, 11.9,1,1, 12.965, 10459.655, 395.318, 52825.980 23/09/30,20:53:06,02,08,1, 11.9,1,1, 12.965, 10459.629, 395.298, 52826.043 23/09/30,20:53:06,03,08,1, 11.9,1,1, 12.965, 10459.621, 395.320, 52826.058 23/09/30,20:53:06,04,08,1, 11.9,1,1, 12.965, 10459.611, 395.321, 52826.058 23/09/30,20:53:06,05,08,1, 11.9,1,1, 12.965, 10459.561, 395.307, 52826.029 23/09/30,20:53:06,06,08,1, 11.9,1,1, 12.965, 10459.554, 395.323, 52826.033 23/09/30,20:53:06,07,08,1, 11.9,1,1, 12.965, 10459.539, 395.342, 52826.038 23/09/30,20:53:06,08,08,1, 11.9,1,1, 12.965, 10459.509, 395.322, 52826.039 23/09/30,20:53:06,09,08,1, 11.9,1,1, 12.965, 10459.517, 395.322, 52826.023 23/09/30,20:53:06,10,08,1, 11.9,1,1, 12.965, 10459.473, 395.349, 52826.053 23/09/30,20:53:06,11,08,1, 11.9,1,1, 12.965, 10459.473, 395.348, 52826.030 23/09/30,20:53:06,12,08,1, 11.9,1,1, 12.965, 10459.466, 395.331, 52826.021 23/09/30,20:53:06,13,08,1, 11.9,1,1, 12.965, 10459.469, 395.355, 52826.102 23/09/30,20:53:06,14,08,1, 11.9,1,1, 12.965, 10459.411, 395.332, 52826.077 23/09/30,20:53:06,15,08,1, 11.9,1,1, 12.965, 10459.414, 395.362, 52826.085 23/09/30,20:53:06,16,08,1, 11.9,1,1, 12.965, 10459.371, 395.356, 52826.070 23/09/30,20:53:06,17,08,1, 11.9,1,1, 12.965, 10459.382, 395.335, 52826.094 23/09/30,20:53:06,18,08,1, 11.9,1,1, 12.965, 10459.338, 395.346, 52826.066 23/09/30,20:53:06,19,08,1, 11.9,1,1, 12.965, 10459.330, 395.364, 52826.109 23/09/30,20:53:07,00,09,1, 11.8,1,1, 12.965, 10459.327, 395.364, 52826.109 23/09/30,20:53:07,01,09,1, 11.8,1,1, 12.965, 10459.313, 395.372, 52826.113 23/09/30,20:53:07,02,09,1, 11.8,1,1, 12.965, 10459.307, 395.361, 52826.094 23/09/30,20:53:07,03,09,1, 11.8,1,1, 12.965, 10459.276, 395.394, 52826.130 23/09/30,20:53:07,04,09,1, 11.8,1,1, 12.965, 10459.270, 395.384, 52826.121 23/09/30,20:53:07,05,09,1, 11.8,1,1, 12.965, 10459.270, 395.394, 52826.159 23/09/30,20:53:07,06,09,1, 11.8,1,1, 12.965, 10459.244, 395.364, 52826.119 23/09/30,20:53:07,07,09,1, 11.8,1,1, 12.965, 10459.214, 395.402, 52826.119 23/09/30,20:53:07,08,09,1, 11.8,1,1, 12.965, 10459.212, 395.371, 52826.125 23/09/30,20:53:07,09,09,1, 11.8,1,1, 12.965, 10459.205, 395.396, 52826.136 23/09/30,20:53:07,10,09,1, 11.8,1,1, 12.965, 10459.168, 395.440, 52826.125 23/09/30,20:53:07,11,09,1, 11.8,1,1, 12.965, 10459.162, 395.397, 52826.161 23/09/30,20:53:07,12,09,1, 11.8,1,1, 12.965, 10459.161, 395.418, 52826.192 23/09/30,20:53:07,13,09,1, 11.8,1,1, 12.965, 10459.126, 395.435, 52826.195 23/09/30,20:53:07,14,09,1, 11.8,1,1, 12.965, 10459.124, 395.413, 52826.123 23/09/30,20:53:07,15,09,1, 11.8,1,1, 12.965, 10459.082, 395.444, 52826.156 23/09/30,20:53:07,16,09,1, 11.8,1,1, 12.965, 10459.078, 395.458, 52826.139 23/09/30,20:53:07,17,09,1, 11.8,1,1, 12.965, 10459.088, 395.422, 52826.145 23/09/30,20:53:07,18,09,1, 11.8,1,1, 12.965, 10459.071, 395.448, 52826.154 23/09/30,20:53:07,19,09,1, 11.8,1,1, 12.965, 10459.048, 395.420, 52826.137 23/09/30,20:53:08,00,09,1, 11.9,1,1, 12.966, 10459.043, 395.420, 52826.137 23/09/30,20:53:08,01,09,1, 11.9,1,1, 12.966, 10459.001, 395.473, 52826.191 23/09/30,20:53:08,02,09,1, 11.9,1,1, 12.966, 10458.968, 395.491, 52826.208 23/09/30,20:53:08,03,09,1, 11.9,1,1, 12.966, 10458.983, 395.445, 52826.186 23/09/30,20:53:08,04,09,1, 11.9,1,1, 12.966, 10458.982, 395.465, 52826.204 23/09/30,20:53:08,05,09,1, 11.9,1,1, 12.966, 10458.943, 395.448, 52826.172 23/09/30,20:53:08,06,09,1, 11.9,1,1, 12.966, 10458.960, 395.468, 52826.188 23/09/30,20:53:08,07,09,1, 11.9,1,1, 12.966, 10458.910, 395.454, 52826.145 23/09/30,20:53:08,08,09,1, 11.9,1,1, 12.966, 10458.901, 395.455, 52826.192 23/09/30,20:53:08,09,09,1, 11.9,1,1, 12.966, 10458.876, 395.475, 52826.196 23/09/30,20:53:08,10,09,1, 11.9,1,1, 12.966, 10458.877, 395.484, 52826.200 23/09/30,20:53:08,11,09,1, 11.9,1,1, 12.966, 10458.846, 395.508, 52826.197 23/09/30,20:53:08,12,09,1, 11.9,1,1, 12.966, 10458.826, 395.477, 52826.205 23/09/30,20:53:08,13,09,1, 11.9,1,1, 12.966, 10458.823, 395.468, 52826.183 23/09/30,20:53:08,14,09,1, 11.9,1,1, 12.966, 10458.807, 395.483, 52826.180 23/09/30,20:53:08,15,09,1, 11.9,1,1, 12.966, 10458.787, 395.484, 52826.193 23/09/30,20:53:08,16,09,1, 11.9,1,1, 12.966, 10458.799, 395.505, 52826.192 23/09/30,20:53:08,17,09,1, 11.9,1,1, 12.966, 10458.772, 395.518, 52826.249 23/09/30,20:53:08,18,09,1, 11.9,1,1, 12.966, 10458.770, 395.495, 52826.210 23/09/30,20:53:08,19,09,1, 11.9,1,1, 12.966, 10458.739, 395.524, 52826.259 23/09/30,20:53:09,00,09,1, 11.9,1,1, 12.969, 10458.734, 395.524, 52826.259 23/09/30,20:53:09,01,09,1, 11.9,1,1, 12.969, 10458.699, 395.538, 52826.263 23/09/30,20:53:09,02,09,1, 11.9,1,1, 12.969, 10458.684, 395.533, 52826.269 23/09/30,20:53:09,03,09,1, 11.9,1,1, 12.969, 10458.668, 395.522, 52826.221 23/09/30,20:53:09,04,09,1, 11.9,1,1, 12.969, 10458.649, 395.539, 52826.237 23/09/30,20:53:09,05,09,1, 11.9,1,1, 12.969, 10458.651, 395.563, 52826.259 23/09/30,20:53:09,06,09,1, 11.9,1,1, 12.969, 10458.635, 395.561, 52826.284 23/09/30,20:53:09,07,09,1, 11.9,1,1, 12.969, 10458.582, 395.560, 52826.260 23/09/30,20:53:09,08,09,1, 11.9,1,1, 12.969, 10458.578, 395.570, 52826.281 23/09/30,20:53:09,09,09,1, 11.9,1,1, 12.969, 10458.556, 395.574, 52826.275 23/09/30,20:53:09,10,09,1, 11.9,1,1, 12.969, 10458.559, 395.556, 52826.272 23/09/30,20:53:09,11,09,1, 11.9,1,1, 12.969, 10458.550, 395.575, 52826.270 23/09/30,20:53:09,12,09,1, 11.9,1,1, 12.969, 10458.526, 395.578, 52826.242 23/09/30,20:53:09,13,09,1, 11.9,1,1, 12.969, 10458.485, 395.568, 52826.258 23/09/30,20:53:09,14,09,1, 11.9,1,1, 12.969, 10458.482, 395.579, 52826.281 23/09/30,20:53:09,15,09,1, 11.9,1,1, 12.969, 10458.484, 395.591, 52826.330 23/09/30,20:53:09,16,09,1, 11.9,1,1, 12.969, 10458.460, 395.588, 52826.308 23/09/30,20:53:09,17,09,1, 11.9,1,1, 12.969, 10458.425, 395.575, 52826.304 23/09/30,20:53:09,18,09,1, 11.9,1,1, 12.969, 10458.428, 395.613, 52826.296 23/09/30,20:53:09,19,09,1, 11.9,1,1, 12.969, 10458.420, 395.606, 52826.297 23/09/30,20:53:10,00,09,1, 11.8,1,1, 12.967, 10458.417, 395.606, 52826.297 23/09/30,20:53:10,01,09,1, 11.8,1,1, 12.967, 10458.364, 395.593, 52826.270 23/09/30,20:53:10,02,09,1, 11.8,1,1, 12.967, 10458.352, 395.607, 52826.269 23/09/30,20:53:10,03,09,1, 11.8,1,1, 12.967, 10458.330, 395.607, 52826.290 23/09/30,20:53:10,04,09,1, 11.8,1,1, 12.967, 10458.290, 395.597, 52826.305 23/09/30,20:53:10,05,09,1, 11.8,1,1, 12.967, 10458.271, 395.623, 52826.309 23/09/30,20:53:10,06,09,1, 11.8,1,1, 12.967, 10458.275, 395.617, 52826.325 23/09/30,20:53:10,07,09,1, 11.8,1,1, 12.967, 10458.264, 395.648, 52826.295 23/09/30,20:53:10,08,09,1, 11.8,1,1, 12.967, 10458.226, 395.636, 52826.281 23/09/30,20:53:10,09,09,1, 11.8,1,1, 12.967, 10458.227, 395.650, 52826.272 23/09/30,20:53:10,10,09,1, 11.8,1,1, 12.967, 10458.220, 395.637, 52826.289 23/09/30,20:53:10,11,09,1, 11.8,1,1, 12.967, 10458.189, 395.631, 52826.274 23/09/30,20:53:10,12,09,1, 11.8,1,1, 12.967, 10458.166, 395.635, 52826.282 23/09/30,20:53:10,13,09,1, 11.8,1,1, 12.967, 10458.157, 395.652, 52826.341 23/09/30,20:53:10,14,09,1, 11.8,1,1, 12.967, 10458.141, 395.666, 52826.322 23/09/30,20:53:10,15,09,1, 11.8,1,1, 12.967, 10458.122, 395.682, 52826.284 23/09/30,20:53:10,16,09,1, 11.8,1,1, 12.967, 10458.082, 395.671, 52826.310 23/09/30,20:53:10,17,09,1, 11.8,1,1, 12.967, 10458.059, 395.639, 52826.313 23/09/30,20:53:10,18,09,1, 11.8,1,1, 12.967, 10458.074, 395.666, 52826.371 23/09/30,20:53:10,19,09,1, 11.8,1,1, 12.967, 10458.003, 395.665, 52826.400 23/09/30,20:53:11,00,09,1, 11.9,1,1, 12.962, 10458.000, 395.665, 52826.400 23/09/30,20:53:11,01,09,1, 11.9,1,1, 12.962, 10458.011, 395.673, 52826.345 23/09/30,20:53:11,02,09,1, 11.9,1,1, 12.962, 10457.986, 395.664, 52826.355 23/09/30,20:53:11,03,09,1, 11.9,1,1, 12.962, 10457.949, 395.663, 52826.363 23/09/30,20:53:11,04,09,1, 11.9,1,1, 12.962, 10457.961, 395.656, 52826.374 23/09/30,20:53:11,05,09,1, 11.9,1,1, 12.962, 10457.938, 395.663, 52826.333 23/09/30,20:53:11,06,09,1, 11.9,1,1, 12.962, 10457.877, 395.694, 52826.356 23/09/30,20:53:11,07,09,1, 11.9,1,1, 12.962, 10457.886, 395.677, 52826.380 23/09/30,20:53:11,08,09,1, 11.9,1,1, 12.962, 10457.872, 395.683, 52826.266 23/09/30,20:53:11,09,09,1, 11.9,1,1, 12.962, 10457.878, 395.692, 52826.379 23/09/30,20:53:11,10,09,1, 11.9,1,1, 12.962, 10457.834, 395.703, 52826.437 23/09/30,20:53:11,11,09,1, 11.9,1,1, 12.962, 10457.819, 395.676, 52826.396 23/09/30,20:53:11,12,09,1, 11.9,1,1, 12.962, 10457.798, 395.670, 52826.391 23/09/30,20:53:11,13,09,1, 11.9,1,1, 12.962, 10457.773, 395.683, 52826.387 23/09/30,20:53:11,14,09,1, 11.9,1,1, 12.962, 10457.778, 395.687, 52826.378 23/09/30,20:53:11,15,09,1, 11.9,1,1, 12.962, 10457.770, 395.687, 52826.392 23/09/30,20:53:11,16,09,1, 11.9,1,1, 12.962, 10457.718, 395.699, 52826.431 23/09/30,20:53:11,17,09,1, 11.9,1,1, 12.962, 10457.717, 395.693, 52826.403 23/09/30,20:53:11,18,09,1, 11.9,1,1, 12.962, 10457.699, 395.682, 52826.369 23/09/30,20:53:11,19,09,1, 11.9,1,1, 12.962, 10457.659, 395.701, 52826.395 23/09/30,20:53:12,00,09,1, 12.0,1,1, 12.964, 10457.658, 395.701, 52826.395 23/09/30,20:53:12,01,09,1, 12.0,1,1, 12.964, 10457.632, 395.703, 52826.417 23/09/30,20:53:12,02,09,1, 12.0,1,1, 12.964, 10457.623, 395.703, 52826.394 23/09/30,20:53:12,03,09,1, 12.0,1,1, 12.964, 10457.618, 395.720, 52826.428 23/09/30,20:53:12,04,09,1, 12.0,1,1, 12.964, 10457.573, 395.705, 52826.396 23/09/30,20:53:12,05,09,1, 12.0,1,1, 12.964, 10457.568, 395.687, 52826.382 23/09/30,20:53:12,06,09,1, 12.0,1,1, 12.964, 10457.525, 395.719, 52826.389 23/09/30,20:53:12,07,09,1, 12.0,1,1, 12.964, 10457.519, 395.731, 52826.395 23/09/30,20:53:12,08,09,1, 12.0,1,1, 12.964, 10457.482, 395.705, 52826.397 23/09/30,20:53:12,09,09,1, 12.0,1,1, 12.964, 10457.487, 395.725, 52826.411 23/09/30,20:53:12,10,09,1, 12.0,1,1, 12.964, 10457.437, 395.722, 52826.421 23/09/30,20:53:12,11,09,1, 12.0,1,1, 12.964, 10457.434, 395.742, 52826.439 23/09/30,20:53:12,12,09,1, 12.0,1,1, 12.964, 10457.427, 395.718, 52826.433 23/09/30,20:53:12,13,09,1, 12.0,1,1, 12.964, 10457.423, 395.729, 52826.411 23/09/30,20:53:12,14,09,1, 12.0,1,1, 12.964, 10457.403, 395.728, 52826.474 23/09/30,20:53:12,15,09,1, 12.0,1,1, 12.964, 10457.348, 395.741, 52826.456 23/09/30,20:53:12,16,09,1, 12.0,1,1, 12.964, 10457.361, 395.725, 52826.419 23/09/30,20:53:12,17,09,1, 12.0,1,1, 12.964, 10457.337, 395.751, 52826.440 23/09/30,20:53:12,18,09,1, 12.0,1,1, 12.964, 10457.313, 395.746, 52826.461 23/09/30,20:53:12,19,09,1, 12.0,1,1, 12.964, 10457.294, 395.752, 52826.428 23/09/30,20:53:13,00,08,1, 11.9,1,1, 12.967, 10457.290, 395.752, 52826.428 23/09/30,20:53:13,01,08,1, 11.9,1,1, 12.967, 10457.257, 395.743, 52826.452 23/09/30,20:53:13,02,08,1, 11.9,1,1, 12.967, 10457.231, 395.730, 52826.453 23/09/30,20:53:13,03,08,1, 11.9,1,1, 12.967, 10457.225, 395.745, 52826.433 23/09/30,20:53:13,04,08,1, 11.9,1,1, 12.967, 10457.229, 395.749, 52826.443 23/09/30,20:53:13,05,08,1, 11.9,1,1, 12.967, 10457.183, 395.741, 52826.459 23/09/30,20:53:13,06,08,1, 11.9,1,1, 12.967, 10457.175, 395.732, 52826.469 23/09/30,20:53:13,07,08,1, 11.9,1,1, 12.967, 10457.144, 395.722, 52826.491 23/09/30,20:53:13,08,08,1, 11.9,1,1, 12.967, 10457.143, 395.726, 52826.500 23/09/30,20:53:13,09,08,1, 11.9,1,1, 12.967, 10457.124, 395.725, 52826.438 23/09/30,20:53:13,10,08,1, 11.9,1,1, 12.967, 10457.100, 395.748, 52826.460 23/09/30,20:53:13,11,08,1, 11.9,1,1, 12.967, 10457.091, 395.719, 52826.453 23/09/30,20:53:13,12,08,1, 11.9,1,1, 12.967, 10457.075, 395.725, 52826.454 23/09/30,20:53:13,13,08,1, 11.9,1,1, 12.967, 10457.057, 395.736, 52826.470 23/09/30,20:53:13,14,08,1, 11.9,1,1, 12.967, 10457.013, 395.713, 52826.475 23/09/30,20:53:13,15,08,1, 11.9,1,1, 12.967, 10457.022, 395.726, 52826.521 23/09/30,20:53:13,16,08,1, 11.9,1,1, 12.967, 10456.975, 395.728, 52826.503 23/09/30,20:53:13,17,08,1, 11.9,1,1, 12.967, 10456.976, 395.737, 52826.505 23/09/30,20:53:13,18,08,1, 11.9,1,1, 12.967, 10456.951, 395.754, 52826.507 23/09/30,20:53:13,19,08,1, 11.9,1,1, 12.967, 10456.950, 395.719, 52826.494 23/09/30,20:53:14,00,08,1, 11.8,1,1, 12.970, 10456.948, 395.719, 52826.494 23/09/30,20:53:14,01,08,1, 11.8,1,1, 12.970, 10456.883, 395.724, 52826.471 23/09/30,20:53:14,02,08,1, 11.8,1,1, 12.970, 10456.899, 395.757, 52826.485 23/09/30,20:53:14,03,08,1, 11.8,1,1, 12.970, 10456.842, 395.726, 52826.485 23/09/30,20:53:14,04,08,1, 11.8,1,1, 12.970, 10456.856, 395.739, 52826.532 23/09/30,20:53:14,05,08,1, 11.8,1,1, 12.970, 10456.843, 395.753, 52826.478 23/09/30,20:53:14,06,08,1, 11.8,1,1, 12.970, 10456.783, 395.728, 52826.481 23/09/30,20:53:14,07,08,1, 11.8,1,1, 12.970, 10456.781, 395.728, 52826.464 23/09/30,20:53:14,08,08,1, 11.8,1,1, 12.970, 10456.759, 395.744, 52826.484 23/09/30,20:53:14,09,08,1, 11.8,1,1, 12.970, 10456.720, 395.713, 52826.464 23/09/30,20:53:14,10,08,1, 11.8,1,1, 12.970, 10456.714, 395.746, 52826.519 23/09/30,20:53:14,11,08,1, 11.8,1,1, 12.970, 10456.711, 395.715, 52826.534 23/09/30,20:53:14,12,08,1, 11.8,1,1, 12.970, 10456.685, 395.727, 52826.492 23/09/30,20:53:14,13,08,1, 11.8,1,1, 12.970, 10456.641, 395.729, 52826.480 23/09/30,20:53:14,14,08,1, 11.8,1,1, 12.970, 10456.633, 395.729, 52826.505 23/09/30,20:53:14,15,08,1, 11.8,1,1, 12.970, 10456.627, 395.749, 52826.519 23/09/30,20:53:14,16,08,1, 11.8,1,1, 12.970, 10456.590, 395.729, 52826.493 23/09/30,20:53:14,17,08,1, 11.8,1,1, 12.970, 10456.565, 395.752, 52826.466 23/09/30,20:53:14,18,08,1, 11.8,1,1, 12.970, 10456.540, 395.754, 52826.493 23/09/30,20:53:14,19,08,1, 11.8,1,1, 12.970, 10456.532, 395.744, 52826.496 23/09/30,20:53:15,00,08,1, 11.9,1,1, 12.965, 10456.531, 395.744, 52826.496 23/09/30,20:53:15,01,08,1, 11.9,1,1, 12.965, 10456.502, 395.749, 52826.506 23/09/30,20:53:15,02,08,1, 11.9,1,1, 12.965, 10456.470, 395.751, 52826.528 23/09/30,20:53:15,03,08,1, 11.9,1,1, 12.965, 10456.443, 395.736, 52826.522 23/09/30,20:53:15,04,08,1, 11.9,1,1, 12.965, 10456.420, 395.775, 52826.524 23/09/30,20:53:15,05,08,1, 11.9,1,1, 12.965, 10456.411, 395.750, 52826.544 23/09/30,20:53:15,06,08,1, 11.9,1,1, 12.965, 10456.372, 395.773, 52826.518 23/09/30,20:53:15,07,08,1, 11.9,1,1, 12.965, 10456.359, 395.794, 52826.485 23/09/30,20:53:15,08,08,1, 11.9,1,1, 12.965, 10456.334, 395.774, 52826.498 23/09/30,20:53:15,09,08,1, 11.9,1,1, 12.965, 10456.326, 395.767, 52826.523 23/09/30,20:53:15,10,08,1, 11.9,1,1, 12.965, 10456.297, 395.749, 52826.507 23/09/30,20:53:15,11,08,1, 11.9,1,1, 12.965, 10456.261, 395.771, 52826.497 23/09/30,20:53:15,12,08,1, 11.9,1,1, 12.965, 10456.247, 395.768, 52826.490 23/09/30,20:53:15,13,08,1, 11.9,1,1, 12.965, 10456.230, 395.770, 52826.508 23/09/30,20:53:15,14,08,1, 11.9,1,1, 12.965, 10456.205, 395.802, 52826.511 23/09/30,20:53:15,15,08,1, 11.9,1,1, 12.965, 10456.188, 395.807, 52826.545 23/09/30,20:53:15,16,08,1, 11.9,1,1, 12.965, 10456.190, 395.800, 52826.487 23/09/30,20:53:15,17,08,1, 11.9,1,1, 12.965, 10456.164, 395.815, 52826.529 23/09/30,20:53:15,18,08,1, 11.9,1,1, 12.965, 10456.159, 395.819, 52826.519 23/09/30,20:53:15,19,08,1, 11.9,1,1, 12.965, 10456.108, 395.834, 52826.535 23/09/30,20:53:16,00,08,1, 11.9,1,1, 12.965, 10456.105, 395.834, 52826.535 23/09/30,20:53:16,01,08,1, 11.9,1,1, 12.965, 10456.104, 395.844, 52826.574 23/09/30,20:53:16,02,08,1, 11.9,1,1, 12.965, 10456.089, 395.814, 52826.411 23/09/30,20:53:16,03,08,1, 11.9,1,1, 12.965, 10456.021, 395.816, 52826.581 23/09/30,20:53:16,04,08,1, 11.9,1,1, 12.965, 10456.044, 395.821, 52826.365 23/09/30,20:53:16,05,08,1, 11.9,1,1, 12.965, 10455.974, 395.836, 52826.550 23/09/30,20:53:16,06,08,1, 11.9,1,1, 12.965, 10455.976, 395.813, 52826.523 23/09/30,20:53:16,07,08,1, 11.9,1,1, 12.965, 10455.938, 395.828, 52826.505 23/09/30,20:53:16,08,08,1, 11.9,1,1, 12.965, 10455.938, 395.828, 52826.570 23/09/30,20:53:16,09,08,1, 11.9,1,1, 12.965, 10455.929, 395.835, 52826.560 23/09/30,20:53:16,10,08,1, 11.9,1,1, 12.965, 10455.894, 395.844, 52826.575 23/09/30,20:53:16,11,08,1, 11.9,1,1, 12.965, 10455.881, 395.826, 52826.570 23/09/30,20:53:16,12,08,1, 11.9,1,1, 12.965, 10455.863, 395.850, 52826.549 23/09/30,20:53:16,13,08,1, 11.9,1,1, 12.965, 10455.856, 395.833, 52826.544 23/09/30,20:53:16,14,08,1, 11.9,1,1, 12.965, 10455.840, 395.847, 52826.566 23/09/30,20:53:16,15,08,1, 11.9,1,1, 12.965, 10455.817, 395.851, 52826.538 23/09/30,20:53:16,16,08,1, 11.9,1,1, 12.965, 10455.817, 395.861, 52826.553 23/09/30,20:53:16,17,08,1, 11.9,1,1, 12.965, 10455.760, 395.840, 52826.577 23/09/30,20:53:16,18,08,1, 11.9,1,1, 12.965, 10455.767, 395.848, 52826.590 23/09/30,20:53:16,19,08,1, 11.9,1,1, 12.965, 10455.756, 395.836, 52826.585 23/09/30,20:53:17,00,08,1, 11.9,1,1, 12.965, 10455.755, 395.836, 52826.585 23/09/30,20:53:17,01,08,1, 11.9,1,1, 12.965, 10455.703, 395.846, 52826.552 23/09/30,20:53:17,02,08,1, 11.9,1,1, 12.965, 10455.708, 395.844, 52826.569 23/09/30,20:53:17,03,08,1, 11.9,1,1, 12.965, 10455.666, 395.859, 52826.589 23/09/30,20:53:17,04,08,1, 11.9,1,1, 12.965, 10455.642, 395.856, 52826.560 23/09/30,20:53:17,05,08,1, 11.9,1,1, 12.965, 10455.647, 395.875, 52826.594 23/09/30,20:53:17,06,08,1, 11.9,1,1, 12.965, 10455.627, 395.845, 52826.555 23/09/30,20:53:17,07,08,1, 11.9,1,1, 12.965, 10455.613, 395.824, 52826.576 23/09/30,20:53:17,08,08,1, 11.9,1,1, 12.965, 10455.578, 395.866, 52826.564 23/09/30,20:53:17,09,08,1, 11.9,1,1, 12.965, 10455.570, 395.848, 52826.554 23/09/30,20:53:17,10,08,1, 11.9,1,1, 12.965, 10455.557, 395.862, 52826.743 23/09/30,20:53:17,11,08,1, 11.9,1,1, 12.965, 10455.564, 395.836, 52826.530 23/09/30,20:53:17,12,08,1, 11.9,1,1, 12.965, 10455.513, 395.853, 52826.520 23/09/30,20:53:17,13,08,1, 11.9,1,1, 12.965, 10455.520, 395.841, 52826.585 23/09/30,20:53:17,14,08,1, 11.9,1,1, 12.965, 10455.487, 395.821, 52826.591 23/09/30,20:53:17,15,08,1, 11.9,1,1, 12.965, 10455.435, 395.858, 52826.572 23/09/30,20:53:17,16,08,1, 11.9,1,1, 12.965, 10455.451, 395.859, 52826.595 23/09/30,20:53:17,17,08,1, 11.9,1,1, 12.965, 10455.418, 395.873, 52826.567 23/09/30,20:53:17,18,08,1, 11.9,1,1, 12.965, 10455.406, 395.849, 52826.569 23/09/30,20:53:17,19,08,1, 11.9,1,1, 12.965, 10455.378, 395.883, 52826.610 23/09/30,20:53:18,00,08,1, 11.9,1,1, 12.965, 10455.371, 395.883, 52826.610 23/09/30,20:53:18,01,08,1, 11.9,1,1, 12.965, 10455.369, 395.865, 52826.588 23/09/30,20:53:18,02,08,1, 11.9,1,1, 12.965, 10455.335, 395.889, 52826.608 23/09/30,20:53:18,03,08,1, 11.9,1,1, 12.965, 10455.310, 395.868, 52826.598 23/09/30,20:53:18,04,08,1, 11.9,1,1, 12.965, 10455.295, 395.869, 52826.620 23/09/30,20:53:18,05,08,1, 11.9,1,1, 12.965, 10455.272, 395.850, 52826.641 23/09/30,20:53:18,06,08,1, 11.9,1,1, 12.965, 10455.295, 395.869, 52826.609 23/09/30,20:53:18,07,08,1, 11.9,1,1, 12.965, 10455.250, 395.860, 52826.629 23/09/30,20:53:18,08,08,1, 11.9,1,1, 12.965, 10455.217, 395.865, 52826.596 23/09/30,20:53:18,09,08,1, 11.9,1,1, 12.965, 10455.237, 395.864, 52826.613 23/09/30,20:53:18,10,08,1, 11.9,1,1, 12.965, 10455.191, 395.850, 52826.608 23/09/30,20:53:18,11,08,1, 11.9,1,1, 12.965, 10455.178, 395.855, 52826.618 23/09/30,20:53:18,12,08,1, 11.9,1,1, 12.965, 10455.171, 395.882, 52826.640 23/09/30,20:53:18,13,08,1, 11.9,1,1, 12.965, 10455.102, 395.857, 52826.635 23/09/30,20:53:18,14,08,1, 11.9,1,1, 12.965, 10455.121, 395.856, 52826.642 23/09/30,20:53:18,15,08,1, 11.9,1,1, 12.965, 10455.089, 395.877, 52826.644 23/09/30,20:53:18,16,08,1, 11.9,1,1, 12.965, 10455.070, 395.859, 52826.655 23/09/30,20:53:18,17,08,1, 11.9,1,1, 12.965, 10455.045, 395.875, 52826.654 23/09/30,20:53:18,18,08,1, 11.9,1,1, 12.965, 10455.036, 395.856, 52826.630 23/09/30,20:53:18,19,08,1, 11.9,1,1, 12.965, 10455.031, 395.881, 52826.651 23/09/30,20:53:19,00,08,1, 11.8,1,1, 12.965, 10455.029, 395.881, 52826.651 23/09/30,20:53:19,01,08,1, 11.8,1,1, 12.965, 10455.006, 395.835, 52826.642 23/09/30,20:53:19,02,08,1, 11.8,1,1, 12.965, 10454.987, 395.865, 52826.659 23/09/30,20:53:19,03,08,1, 11.8,1,1, 12.965, 10454.960, 395.890, 52826.678 23/09/30,20:53:19,04,08,1, 11.8,1,1, 12.965, 10454.950, 395.868, 52826.663 23/09/30,20:53:19,05,08,1, 11.8,1,1, 12.965, 10454.934, 395.841, 52826.691 23/09/30,20:53:19,06,08,1, 11.8,1,1, 12.965, 10454.931, 395.863, 52826.651 23/09/30,20:53:19,07,08,1, 11.8,1,1, 12.965, 10454.895, 395.854, 52826.656 23/09/30,20:53:19,08,08,1, 11.8,1,1, 12.965, 10454.879, 395.856, 52826.665 23/09/30,20:53:19,09,08,1, 11.8,1,1, 12.965, 10454.835, 395.871, 52826.648 23/09/30,20:53:19,10,08,1, 11.8,1,1, 12.965, 10454.870, 395.846, 52826.638 23/09/30,20:53:19,11,08,1, 11.8,1,1, 12.965, 10454.834, 395.869, 52826.668 23/09/30,20:53:19,12,08,1, 11.8,1,1, 12.965, 10454.798, 395.866, 52826.658 23/09/30,20:53:19,13,08,1, 11.8,1,1, 12.965, 10454.805, 395.857, 52826.683 23/09/30,20:53:19,14,08,1, 11.8,1,1, 12.965, 10454.769, 395.850, 52826.635 23/09/30,20:53:19,15,08,1, 11.8,1,1, 12.965, 10454.754, 395.870, 52826.647 23/09/30,20:53:19,16,08,1, 11.8,1,1, 12.965, 10454.741, 395.877, 52826.683 23/09/30,20:53:19,17,08,1, 11.8,1,1, 12.965, 10454.724, 395.874, 52826.653 23/09/30,20:53:19,18,08,1, 11.8,1,1, 12.965, 10454.703, 395.869, 52826.679 23/09/30,20:53:19,19,08,1, 11.8,1,1, 12.965, 10454.694, 395.881, 52826.705 23/09/30,20:53:20,00,08,1, 11.9,1,1, 12.967, 10454.687, 395.881, 52826.705 23/09/30,20:53:20,01,08,1, 11.9,1,1, 12.967, 10454.654, 395.863, 52826.689 23/09/30,20:53:20,02,08,1, 11.9,1,1, 12.967, 10454.647, 395.864, 52826.663 23/09/30,20:53:20,03,08,1, 11.9,1,1, 12.967, 10454.616, 395.871, 52826.674 23/09/30,20:53:20,04,08,1, 11.9,1,1, 12.967, 10454.640, 395.895, 52826.664 23/09/30,20:53:20,05,08,1, 11.9,1,1, 12.967, 10454.576, 395.865, 52826.669 23/09/30,20:53:20,06,08,1, 11.9,1,1, 12.967, 10454.586, 395.891, 52826.687 23/09/30,20:53:20,07,08,1, 11.9,1,1, 12.967, 10454.561, 395.900, 52826.665 23/09/30,20:53:20,08,08,1, 11.9,1,1, 12.967, 10454.527, 395.877, 52826.671 23/09/30,20:53:20,09,08,1, 11.9,1,1, 12.967, 10454.507, 395.897, 52826.690 23/09/30,20:53:20,10,08,1, 11.9,1,1, 12.967, 10454.513, 395.902, 52826.718 23/09/30,20:53:20,11,08,1, 11.9,1,1, 12.967, 10454.513, 395.890, 52826.716 23/09/30,20:53:20,12,08,1, 11.9,1,1, 12.967, 10454.471, 395.909, 52826.723 23/09/30,20:53:20,13,08,1, 11.9,1,1, 12.967, 10454.458, 395.913, 52826.682 23/09/30,20:53:20,14,08,1, 11.9,1,1, 12.967, 10454.442, 395.915, 52826.693 23/09/30,20:53:20,15,08,1, 11.9,1,1, 12.967, 10454.387, 395.872, 52826.680 23/09/30,20:53:20,16,08,1, 11.9,1,1, 12.967, 10454.381, 395.916, 52826.714 23/09/30,20:53:20,17,08,1, 11.9,1,1, 12.967, 10454.348, 395.904, 52826.717 23/09/30,20:53:20,18,08,1, 11.9,1,1, 12.967, 10454.351, 395.893, 52826.714 23/09/30,20:53:20,19,08,1, 11.9,1,1, 12.967, 10454.321, 395.908, 52826.729 23/09/30,20:53:21,00,09,1, 11.8,1,1, 12.966, 10454.320, 395.908, 52826.729 23/09/30,20:53:21,01,09,1, 11.8,1,1, 12.966, 10454.298, 395.901, 52826.705 23/09/30,20:53:21,02,09,1, 11.8,1,1, 12.966, 10454.256, 395.908, 52826.701 23/09/30,20:53:21,03,09,1, 11.8,1,1, 12.966, 10454.252, 395.917, 52826.711 23/09/30,20:53:21,04,09,1, 11.8,1,1, 12.966, 10454.248, 395.925, 52826.714 23/09/30,20:53:21,05,09,1, 11.8,1,1, 12.966, 10454.218, 395.911, 52826.710 23/09/30,20:53:21,06,09,1, 11.8,1,1, 12.966, 10454.200, 395.910, 52826.731 23/09/30,20:53:21,07,09,1, 11.8,1,1, 12.966, 10454.175, 395.918, 52826.732 23/09/30,20:53:21,08,09,1, 11.8,1,1, 12.966, 10454.133, 395.941, 52826.757 23/09/30,20:53:21,09,09,1, 11.8,1,1, 12.966, 10454.118, 395.905, 52826.723 23/09/30,20:53:21,10,09,1, 11.8,1,1, 12.966, 10454.115, 395.905, 52826.710 23/09/30,20:53:21,11,09,1, 11.8,1,1, 12.966, 10454.090, 395.938, 52826.708 23/09/30,20:53:21,12,09,1, 11.8,1,1, 12.966, 10454.060, 395.929, 52826.717 23/09/30,20:53:21,13,09,1, 11.8,1,1, 12.966, 10454.023, 395.946, 52826.710 23/09/30,20:53:21,14,09,1, 11.8,1,1, 12.966, 10454.021, 395.926, 52826.710 23/09/30,20:53:21,15,09,1, 11.8,1,1, 12.966, 10453.996, 395.956, 52826.745 23/09/30,20:53:21,16,09,1, 11.8,1,1, 12.966, 10453.973, 395.966, 52826.725 23/09/30,20:53:21,17,09,1, 11.8,1,1, 12.966, 10453.957, 395.953, 52826.733 23/09/30,20:53:21,18,09,1, 11.8,1,1, 12.966, 10453.962, 395.982, 52826.748 23/09/30,20:53:21,19,09,1, 11.8,1,1, 12.966, 10453.924, 395.957, 52826.699 23/09/30,20:53:22,00,09,1, 11.9,1,1, 12.966, 10453.919, 395.957, 52826.699 23/09/30,20:53:22,01,09,1, 11.9,1,1, 12.966, 10453.877, 395.969, 52826.732 23/09/30,20:53:22,02,09,1, 11.9,1,1, 12.966, 10453.856, 395.976, 52826.715 23/09/30,20:53:22,03,09,1, 11.9,1,1, 12.966, 10453.849, 395.987, 52826.750 23/09/30,20:53:22,04,09,1, 11.9,1,1, 12.966, 10453.832, 395.973, 52826.789 23/09/30,20:53:22,05,09,1, 11.9,1,1, 12.966, 10453.786, 395.973, 52826.744 23/09/30,20:53:22,06,09,1, 11.9,1,1, 12.966, 10453.754, 395.970, 52826.745 23/09/30,20:53:22,07,09,1, 11.9,1,1, 12.966, 10453.753, 396.000, 52826.765 23/09/30,20:53:22,08,09,1, 11.9,1,1, 12.966, 10453.710, 395.982, 52826.731 23/09/30,20:53:22,09,09,1, 11.9,1,1, 12.966, 10453.678, 395.980, 52826.704 23/09/30,20:53:22,10,09,1, 11.9,1,1, 12.966, 10453.665, 395.996, 52826.731 23/09/30,20:53:22,11,09,1, 11.9,1,1, 12.966, 10453.677, 395.989, 52826.750 23/09/30,20:53:22,12,09,1, 11.9,1,1, 12.966, 10453.640, 396.009, 52826.758 23/09/30,20:53:22,13,09,1, 11.9,1,1, 12.966, 10453.621, 396.016, 52826.778 23/09/30,20:53:22,14,09,1, 11.9,1,1, 12.966, 10453.607, 396.001, 52826.761 23/09/30,20:53:22,15,09,1, 11.9,1,1, 12.966, 10453.595, 396.017, 52826.773 23/09/30,20:53:22,16,09,1, 11.9,1,1, 12.966, 10453.569, 396.028, 52826.718 23/09/30,20:53:22,17,09,1, 11.9,1,1, 12.966, 10453.543, 396.016, 52826.722 23/09/30,20:53:22,18,09,1, 11.9,1,1, 12.966, 10453.503, 396.010, 52826.777 23/09/30,20:53:22,19,09,1, 11.9,1,1, 12.966, 10453.491, 395.996, 52826.753 23/09/30,20:53:23,00,09,1, 11.9,1,1, 12.964, 10453.485, 395.996, 52826.753 23/09/30,20:53:23,01,09,1, 11.9,1,1, 12.964, 10453.468, 396.022, 52826.795 23/09/30,20:53:23,02,09,1, 11.9,1,1, 12.964, 10453.452, 396.020, 52826.819 23/09/30,20:53:23,03,09,1, 11.9,1,1, 12.964, 10453.387, 396.027, 52826.810 23/09/30,20:53:23,04,09,1, 11.9,1,1, 12.964, 10453.407, 396.023, 52826.785 23/09/30,20:53:23,05,09,1, 11.9,1,1, 12.964, 10453.395, 396.010, 52826.779 23/09/30,20:53:23,06,09,1, 11.9,1,1, 12.964, 10453.366, 396.012, 52826.763 23/09/30,20:53:23,07,09,1, 11.9,1,1, 12.964, 10453.361, 396.029, 52826.812 23/09/30,20:53:23,08,09,1, 11.9,1,1, 12.964, 10453.318, 396.046, 52826.806 23/09/30,20:53:23,09,09,1, 11.9,1,1, 12.964, 10453.270, 396.050, 52826.813 23/09/30,20:53:23,10,09,1, 11.9,1,1, 12.964, 10453.272, 396.022, 52826.794 23/09/30,20:53:23,11,09,1, 11.9,1,1, 12.964, 10453.291, 396.047, 52826.806 23/09/30,20:53:23,12,09,1, 11.9,1,1, 12.964, 10453.257, 396.045, 52826.815 23/09/30,20:53:23,13,09,1, 11.9,1,1, 12.964, 10453.225, 396.042, 52826.810 23/09/30,20:53:23,14,09,1, 11.9,1,1, 12.964, 10453.216, 396.047, 52826.829 23/09/30,20:53:23,15,09,1, 11.9,1,1, 12.964, 10453.191, 396.059, 52826.827 23/09/30,20:53:23,16,09,1, 11.9,1,1, 12.964, 10453.162, 396.054, 52826.811 23/09/30,20:53:23,17,09,1, 11.9,1,1, 12.964, 10453.143, 396.070, 52826.816 23/09/30,20:53:23,18,09,1, 11.9,1,1, 12.964, 10453.129, 396.054, 52826.821 23/09/30,20:53:23,19,09,1, 11.9,1,1, 12.964, 10453.116, 396.065, 52826.850 23/09/30,20:53:24,00,09,1, 11.9,1,1, 12.967, 10453.110, 396.065, 52826.850 23/09/30,20:53:24,01,09,1, 11.9,1,1, 12.967, 10453.067, 396.068, 52826.855 23/09/30,20:53:24,02,09,1, 11.9,1,1, 12.967, 10453.041, 396.073, 52826.827 23/09/30,20:53:24,03,09,1, 11.9,1,1, 12.967, 10453.017, 396.048, 52826.852 23/09/30,20:53:24,04,09,1, 11.9,1,1, 12.967, 10452.969, 396.072, 52826.833 23/09/30,20:53:24,05,09,1, 11.9,1,1, 12.967, 10452.995, 396.062, 52826.815 23/09/30,20:53:24,06,09,1, 11.9,1,1, 12.967, 10452.945, 396.077, 52826.825 23/09/30,20:53:24,07,09,1, 11.9,1,1, 12.967, 10452.954, 396.068, 52826.857 23/09/30,20:53:24,08,09,1, 11.9,1,1, 12.967, 10452.950, 396.094, 52826.876 23/09/30,20:53:24,09,09,1, 11.9,1,1, 12.967, 10452.907, 396.080, 52826.861 23/09/30,20:53:24,10,09,1, 11.9,1,1, 12.967, 10452.904, 396.094, 52826.892 23/09/30,20:53:24,11,09,1, 11.9,1,1, 12.967, 10452.869, 396.101, 52826.893 23/09/30,20:53:24,12,09,1, 11.9,1,1, 12.967, 10452.865, 396.101, 52826.871 23/09/30,20:53:24,13,09,1, 11.9,1,1, 12.967, 10452.817, 396.083, 52826.848 23/09/30,20:53:24,14,09,1, 11.9,1,1, 12.967, 10452.804, 396.119, 52826.869 23/09/30,20:53:24,15,09,1, 11.9,1,1, 12.967, 10452.815, 396.113, 52826.852 23/09/30,20:53:24,16,09,1, 11.9,1,1, 12.967, 10452.775, 396.106, 52826.853 23/09/30,20:53:24,17,09,1, 11.9,1,1, 12.967, 10452.742, 396.118, 52826.876 23/09/30,20:53:24,18,09,1, 11.9,1,1, 12.967, 10452.745, 396.100, 52826.853 23/09/30,20:53:24,19,09,1, 11.9,1,1, 12.967, 10452.702, 396.125, 52826.657 23/09/30,20:53:25,00,09,1, 11.8,1,1, 12.968, 10452.701, 396.125, 52826.657 23/09/30,20:53:25,01,09,1, 11.8,1,1, 12.968, 10452.726, 396.124, 52826.784 23/09/30,20:53:25,02,09,1, 11.8,1,1, 12.968, 10452.650, 396.140, 52826.861 23/09/30,20:53:25,03,09,1, 11.8,1,1, 12.968, 10452.670, 396.166, 52826.790 23/09/30,20:53:25,04,09,1, 11.8,1,1, 12.968, 10452.604, 396.187, 52826.887 23/09/30,20:53:25,05,09,1, 11.8,1,1, 12.968, 10452.604, 396.166, 52826.887 23/09/30,20:53:25,06,09,1, 11.8,1,1, 12.968, 10452.564, 396.160, 52826.884 23/09/30,20:53:25,07,09,1, 11.8,1,1, 12.968, 10452.556, 396.164, 52826.885 23/09/30,20:53:25,08,09,1, 11.8,1,1, 12.968, 10452.526, 396.191, 52826.935 23/09/30,20:53:25,09,09,1, 11.8,1,1, 12.968, 10452.506, 396.167, 52826.881 23/09/30,20:53:25,10,09,1, 11.8,1,1, 12.968, 10452.472, 396.179, 52826.910 23/09/30,20:53:25,11,09,1, 11.8,1,1, 12.968, 10452.504, 396.185, 52826.925 23/09/30,20:53:25,12,09,1, 11.8,1,1, 12.968, 10452.446, 396.196, 52826.889 23/09/30,20:53:25,13,09,1, 11.8,1,1, 12.968, 10452.445, 396.190, 52826.940 23/09/30,20:53:25,14,09,1, 11.8,1,1, 12.968, 10452.442, 396.218, 52826.936 23/09/30,20:53:25,15,09,1, 11.8,1,1, 12.968, 10452.407, 396.206, 52826.926 23/09/30,20:53:25,16,09,1, 11.8,1,1, 12.968, 10452.383, 396.204, 52826.920 23/09/30,20:53:25,17,09,1, 11.8,1,1, 12.968, 10452.374, 396.242, 52826.955 23/09/30,20:53:25,18,09,1, 11.8,1,1, 12.968, 10452.335, 396.253, 52826.902 23/09/30,20:53:25,19,09,1, 11.8,1,1, 12.968, 10452.301, 396.206, 52826.910 23/09/30,20:53:26,00,09,1, 11.8,1,1, 12.962, 10452.300, 396.206, 52826.910 23/09/30,20:53:26,01,09,1, 11.8,1,1, 12.962, 10452.269, 396.255, 52826.935 23/09/30,20:53:26,02,09,1, 11.8,1,1, 12.962, 10452.251, 396.250, 52826.931 23/09/30,20:53:26,03,09,1, 11.8,1,1, 12.962, 10452.240, 396.266, 52826.902 23/09/30,20:53:26,04,09,1, 11.8,1,1, 12.962, 10452.218, 396.290, 52826.941 23/09/30,20:53:26,05,09,1, 11.8,1,1, 12.962, 10452.187, 396.291, 52826.962 23/09/30,20:53:26,06,09,1, 11.8,1,1, 12.962, 10452.188, 396.282, 52826.939 23/09/30,20:53:26,07,09,1, 11.8,1,1, 12.962, 10452.162, 396.285, 52826.921 23/09/30,20:53:26,08,09,1, 11.8,1,1, 12.962, 10452.126, 396.302, 52826.936 23/09/30,20:53:26,09,09,1, 11.8,1,1, 12.962, 10452.107, 396.312, 52827.088 23/09/30,20:53:26,10,09,1, 11.8,1,1, 12.962, 10452.073, 396.307, 52826.950 23/09/30,20:53:26,11,09,1, 11.8,1,1, 12.962, 10452.058, 396.312, 52827.015 23/09/30,20:53:26,12,09,1, 11.8,1,1, 12.962, 10452.035, 396.319, 52826.995 23/09/30,20:53:26,13,09,1, 11.8,1,1, 12.962, 10452.048, 396.303, 52827.001 23/09/30,20:53:26,14,09,1, 11.8,1,1, 12.962, 10452.008, 396.329, 52827.002 23/09/30,20:53:26,15,09,1, 11.8,1,1, 12.962, 10451.998, 396.324, 52826.996 23/09/30,20:53:26,16,09,1, 11.8,1,1, 12.962, 10451.972, 396.326, 52826.999 23/09/30,20:53:26,17,09,1, 11.8,1,1, 12.962, 10451.951, 396.331, 52826.943 23/09/30,20:53:26,18,09,1, 11.8,1,1, 12.962, 10451.938, 396.367, 52826.985 23/09/30,20:53:26,19,09,1, 11.8,1,1, 12.962, 10451.886, 396.367, 52826.989 23/09/30,20:53:27,00,09,1, 11.9,1,1, 12.966, 10451.883, 396.367, 52826.989 23/09/30,20:53:27,01,09,1, 11.9,1,1, 12.966, 10451.871, 396.379, 52827.023 23/09/30,20:53:27,02,09,1, 11.9,1,1, 12.966, 10451.858, 396.364, 52827.023 23/09/30,20:53:27,03,09,1, 11.9,1,1, 12.966, 10451.797, 396.387, 52827.009 23/09/30,20:53:27,04,09,1, 11.9,1,1, 12.966, 10451.814, 396.389, 52827.034 23/09/30,20:53:27,05,09,1, 11.9,1,1, 12.966, 10451.776, 396.357, 52827.028 23/09/30,20:53:27,06,09,1, 11.9,1,1, 12.966, 10451.752, 396.358, 52826.986 23/09/30,20:53:27,07,09,1, 11.9,1,1, 12.966, 10451.727, 396.360, 52826.991 23/09/30,20:53:27,08,09,1, 11.9,1,1, 12.966, 10451.725, 396.373, 52827.011 23/09/30,20:53:27,09,09,1, 11.9,1,1, 12.966, 10451.688, 396.387, 52827.011 23/09/30,20:53:27,10,09,1, 11.9,1,1, 12.966, 10451.697, 396.398, 52826.998 23/09/30,20:53:27,11,09,1, 11.9,1,1, 12.966, 10451.665, 396.403, 52827.039 23/09/30,20:53:27,12,09,1, 11.9,1,1, 12.966, 10451.653, 396.385, 52827.035 23/09/30,20:53:27,13,09,1, 11.9,1,1, 12.966, 10451.604, 396.399, 52827.039 23/09/30,20:53:27,14,09,1, 11.9,1,1, 12.966, 10451.611, 396.400, 52827.019 23/09/30,20:53:27,15,09,1, 11.9,1,1, 12.966, 10451.595, 396.403, 52826.981 23/09/30,20:53:27,16,09,1, 11.9,1,1, 12.966, 10451.599, 396.412, 52827.194 23/09/30,20:53:27,17,09,1, 11.9,1,1, 12.966, 10451.540, 396.388, 52826.913 23/09/30,20:53:27,18,09,1, 11.9,1,1, 12.966, 10451.507, 396.415, 52826.836 23/09/30,20:53:27,19,09,1, 11.9,1,1, 12.966, 10451.509, 396.413, 52826.982 23/09/30,20:53:28,00,09,1, 11.8,1,1, 12.967, 10451.508, 396.413, 52826.982 23/09/30,20:53:28,01,09,1, 11.8,1,1, 12.967, 10451.484, 396.424, 52827.007 23/09/30,20:53:28,02,09,1, 11.8,1,1, 12.967, 10451.462, 396.417, 52827.050 23/09/30,20:53:28,03,09,1, 11.8,1,1, 12.967, 10451.433, 396.427, 52827.040 23/09/30,20:53:28,04,09,1, 11.8,1,1, 12.967, 10451.382, 396.444, 52827.047 23/09/30,20:53:28,05,09,1, 11.8,1,1, 12.967, 10451.389, 396.429, 52827.081 23/09/30,20:53:28,06,09,1, 11.8,1,1, 12.967, 10451.358, 396.433, 52827.054 23/09/30,20:53:28,07,09,1, 11.8,1,1, 12.967, 10451.350, 396.417, 52827.045 23/09/30,20:53:28,08,09,1, 11.8,1,1, 12.967, 10451.342, 396.433, 52827.074 23/09/30,20:53:28,09,09,1, 11.8,1,1, 12.967, 10451.323, 396.429, 52827.063 23/09/30,20:53:28,10,09,1, 11.8,1,1, 12.967, 10451.290, 396.427, 52827.047 23/09/30,20:53:28,11,09,1, 11.8,1,1, 12.967, 10451.272, 396.439, 52827.046 23/09/30,20:53:28,12,09,1, 11.8,1,1, 12.967, 10451.259, 396.444, 52827.030 23/09/30,20:53:28,13,09,1, 11.8,1,1, 12.967, 10451.250, 396.446, 52827.016 23/09/30,20:53:28,14,09,1, 11.8,1,1, 12.967, 10451.233, 396.464, 52827.065 23/09/30,20:53:28,15,09,1, 11.8,1,1, 12.967, 10451.213, 396.482, 52827.086 23/09/30,20:53:28,16,09,1, 11.8,1,1, 12.967, 10451.217, 396.462, 52827.082 23/09/30,20:53:28,17,09,1, 11.8,1,1, 12.967, 10451.192, 396.479, 52827.096 23/09/30,20:53:28,18,09,1, 11.8,1,1, 12.967, 10451.169, 396.469, 52827.061 23/09/30,20:53:28,19,09,1, 11.8,1,1, 12.967, 10451.148, 396.462, 52827.099 23/09/30,20:53:29,00,09,1, 11.9,1,1, 12.965, 10451.140, 396.462, 52827.099 23/09/30,20:53:29,01,09,1, 11.9,1,1, 12.965, 10451.083, 396.469, 52827.034 23/09/30,20:53:29,02,09,1, 11.9,1,1, 12.965, 10451.068, 396.461, 52827.068 23/09/30,20:53:29,03,09,1, 11.9,1,1, 12.965, 10451.059, 396.474, 52827.072 23/09/30,20:53:29,04,09,1, 11.9,1,1, 12.965, 10451.060, 396.497, 52827.090 23/09/30,20:53:29,05,09,1, 11.9,1,1, 12.965, 10451.028, 396.489, 52827.123 23/09/30,20:53:29,06,09,1, 11.9,1,1, 12.965, 10451.006, 396.477, 52827.089 23/09/30,20:53:29,07,09,1, 11.9,1,1, 12.965, 10450.993, 396.494, 52827.095 23/09/30,20:53:29,08,09,1, 11.9,1,1, 12.965, 10450.990, 396.494, 52827.081 23/09/30,20:53:29,09,09,1, 11.9,1,1, 12.965, 10450.952, 396.461, 52827.090 23/09/30,20:53:29,10,09,1, 11.9,1,1, 12.965, 10450.952, 396.477, 52827.061 23/09/30,20:53:29,11,09,1, 11.9,1,1, 12.965, 10450.911, 396.487, 52827.093 23/09/30,20:53:29,12,09,1, 11.9,1,1, 12.965, 10450.894, 396.464, 52827.079 23/09/30,20:53:29,13,09,1, 11.9,1,1, 12.965, 10450.897, 396.485, 52827.069 23/09/30,20:53:29,14,09,1, 11.9,1,1, 12.965, 10450.878, 396.472, 52827.100 23/09/30,20:53:29,15,09,1, 11.9,1,1, 12.965, 10450.874, 396.485, 52827.110 23/09/30,20:53:29,16,09,1, 11.9,1,1, 12.965, 10450.872, 396.446, 52827.090 23/09/30,20:53:29,17,09,1, 11.9,1,1, 12.965, 10450.827, 396.448, 52827.080 23/09/30,20:53:29,18,09,1, 11.9,1,1, 12.965, 10450.816, 396.495, 52827.100 23/09/30,20:53:29,19,09,1, 11.9,1,1, 12.965, 10450.801, 396.486, 52827.102 23/09/30,20:53:30,00,09,1, 11.9,1,1, 12.965, 10450.798, 396.486, 52827.102 23/09/30,20:53:30,01,09,1, 11.9,1,1, 12.965, 10450.749, 396.488, 52827.041 23/09/30,20:53:30,02,09,1, 11.9,1,1, 12.965, 10450.737, 396.502, 52827.120 23/09/30,20:53:30,03,09,1, 11.9,1,1, 12.965, 10450.695, 396.452, 52827.090 23/09/30,20:53:30,04,09,1, 11.9,1,1, 12.965, 10450.674, 396.497, 52827.063 23/09/30,20:53:30,05,09,1, 11.9,1,1, 12.965, 10450.685, 396.503, 52827.105 23/09/30,20:53:30,06,09,1, 11.9,1,1, 12.965, 10450.677, 396.493, 52827.104 23/09/30,20:53:30,07,09,1, 11.9,1,1, 12.965, 10450.635, 396.507, 52827.104 23/09/30,20:53:30,08,09,1, 11.9,1,1, 12.965, 10450.611, 396.503, 52827.097 23/09/30,20:53:30,09,09,1, 11.9,1,1, 12.965, 10450.612, 396.494, 52827.082 23/09/30,20:53:30,10,09,1, 11.9,1,1, 12.965, 10450.583, 396.488, 52827.100 23/09/30,20:53:30,11,09,1, 11.9,1,1, 12.965, 10450.578, 396.505, 52827.116 23/09/30,20:53:30,12,09,1, 11.9,1,1, 12.965, 10450.516, 396.517, 52827.109 23/09/30,20:53:30,13,09,1, 11.9,1,1, 12.965, 10450.514, 396.484, 52827.107 23/09/30,20:53:30,14,09,1, 11.9,1,1, 12.965, 10450.501, 396.523, 52827.126 23/09/30,20:53:30,15,09,1, 11.9,1,1, 12.965, 10450.511, 396.508, 52827.127 23/09/30,20:53:30,16,09,1, 11.9,1,1, 12.965, 10450.480, 396.506, 52827.127 23/09/30,20:53:30,17,09,1, 11.9,1,1, 12.965, 10450.453, 396.513, 52827.121 23/09/30,20:53:30,18,09,1, 11.9,1,1, 12.965, 10450.436, 396.510, 52827.114 23/09/30,20:53:30,19,09,1, 11.9,1,1, 12.965, 10450.419, 396.510, 52827.123 23/09/30,20:53:31,00,09,1, 11.9,1,1, 12.966, 10450.414, 396.510, 52827.123 23/09/30,20:53:31,01,09,1, 11.9,1,1, 12.966, 10450.372, 396.508, 52827.152 23/09/30,20:53:31,02,09,1, 11.9,1,1, 12.966, 10450.359, 396.505, 52827.135 23/09/30,20:53:31,03,09,1, 11.9,1,1, 12.966, 10450.318, 396.487, 52827.136 23/09/30,20:53:31,04,09,1, 11.9,1,1, 12.966, 10450.308, 396.497, 52827.157 23/09/30,20:53:31,05,09,1, 11.9,1,1, 12.966, 10450.295, 396.510, 52827.148 23/09/30,20:53:31,06,09,1, 11.9,1,1, 12.966, 10450.268, 396.516, 52827.112 23/09/30,20:53:31,07,09,1, 11.9,1,1, 12.966, 10450.245, 396.537, 52827.141 23/09/30,20:53:31,08,09,1, 11.9,1,1, 12.966, 10450.244, 396.543, 52827.108 23/09/30,20:53:31,09,09,1, 11.9,1,1, 12.966, 10450.209, 396.535, 52827.093 23/09/30,20:53:31,10,09,1, 11.9,1,1, 12.966, 10450.187, 396.548, 52827.109 23/09/30,20:53:31,11,09,1, 11.9,1,1, 12.966, 10450.178, 396.546, 52827.142 23/09/30,20:53:31,12,09,1, 11.9,1,1, 12.966, 10450.130, 396.538, 52827.139 23/09/30,20:53:31,13,09,1, 11.9,1,1, 12.966, 10450.115, 396.531, 52827.111 23/09/30,20:53:31,14,09,1, 11.9,1,1, 12.966, 10450.110, 396.545, 52827.127 23/09/30,20:53:31,15,09,1, 11.9,1,1, 12.966, 10450.085, 396.554, 52827.153 23/09/30,20:53:31,16,09,1, 11.9,1,1, 12.966, 10450.067, 396.551, 52827.137 23/09/30,20:53:31,17,09,1, 11.9,1,1, 12.966, 10450.039, 396.553, 52827.123 23/09/30,20:53:31,18,09,1, 11.9,1,1, 12.966, 10450.022, 396.548, 52827.147 23/09/30,20:53:31,19,09,1, 11.9,1,1, 12.966, 10450.014, 396.531, 52827.126 23/09/30,20:53:32,00,09,1, 11.9,1,1, 12.969, 10450.006, 396.531, 52827.126 23/09/30,20:53:32,01,09,1, 11.9,1,1, 12.969, 10449.972, 396.562, 52827.150 23/09/30,20:53:32,02,09,1, 11.9,1,1, 12.969, 10449.955, 396.549, 52827.119 23/09/30,20:53:32,03,09,1, 11.9,1,1, 12.969, 10449.924, 396.542, 52827.133 23/09/30,20:53:32,04,09,1, 11.9,1,1, 12.969, 10449.917, 396.575, 52827.118 23/09/30,20:53:32,05,09,1, 11.9,1,1, 12.969, 10449.895, 396.563, 52827.147 23/09/30,20:53:32,06,09,1, 11.9,1,1, 12.969, 10449.850, 396.569, 52827.149 23/09/30,20:53:32,07,09,1, 11.9,1,1, 12.969, 10449.836, 396.557, 52827.150 23/09/30,20:53:32,08,09,1, 11.9,1,1, 12.969, 10449.833, 396.587, 52827.168 23/09/30,20:53:32,09,09,1, 11.9,1,1, 12.969, 10449.788, 396.555, 52827.152 23/09/30,20:53:32,10,09,1, 11.9,1,1, 12.969, 10449.757, 396.565, 52827.160 23/09/30,20:53:32,11,09,1, 11.9,1,1, 12.969, 10449.736, 396.572, 52827.138 23/09/30,20:53:32,12,09,1, 11.9,1,1, 12.969, 10449.709, 396.560, 52827.127 23/09/30,20:53:32,13,09,1, 11.9,1,1, 12.969, 10449.676, 396.563, 52827.104 23/09/30,20:53:32,14,09,1, 11.9,1,1, 12.969, 10449.673, 396.616, 52827.139 23/09/30,20:53:32,15,09,1, 11.9,1,1, 12.969, 10449.643, 396.612, 52827.158 23/09/30,20:53:32,16,09,1, 11.9,1,1, 12.969, 10449.640, 396.571, 52827.128 23/09/30,20:53:32,17,09,1, 11.9,1,1, 12.969, 10449.620, 396.599, 52827.133 23/09/30,20:53:32,18,09,1, 11.9,1,1, 12.969, 10449.600, 396.571, 52827.154 23/09/30,20:53:32,19,09,1, 11.9,1,1, 12.969, 10449.561, 396.589, 52827.149 23/09/30,20:53:33,00,09,1, 11.9,1,1, 12.965, 10449.555, 396.589, 52827.149 23/09/30,20:53:33,01,09,1, 11.9,1,1, 12.965, 10449.496, 396.579, 52827.162 23/09/30,20:53:33,02,09,1, 11.9,1,1, 12.965, 10449.467, 396.604, 52827.153 23/09/30,20:53:33,03,09,1, 11.9,1,1, 12.965, 10449.436, 396.579, 52827.161 23/09/30,20:53:33,04,09,1, 11.9,1,1, 12.965, 10449.433, 396.594, 52827.193 23/09/30,20:53:33,05,09,1, 11.9,1,1, 12.965, 10449.422, 396.592, 52827.164 23/09/30,20:53:33,06,09,1, 11.9,1,1, 12.965, 10449.389, 396.606, 52827.137 23/09/30,20:53:33,07,09,1, 11.9,1,1, 12.965, 10449.351, 396.629, 52827.164 23/09/30,20:53:33,08,09,1, 11.9,1,1, 12.965, 10449.332, 396.614, 52827.173 23/09/30,20:53:33,09,09,1, 11.9,1,1, 12.965, 10449.303, 396.612, 52827.128 23/09/30,20:53:33,10,09,1, 11.9,1,1, 12.965, 10449.287, 396.599, 52827.125 23/09/30,20:53:33,11,09,1, 11.9,1,1, 12.965, 10449.273, 396.621, 52827.179 23/09/30,20:53:33,12,09,1, 11.9,1,1, 12.965, 10449.240, 396.617, 52827.155 23/09/30,20:53:33,13,09,1, 11.9,1,1, 12.965, 10449.229, 396.611, 52827.168 23/09/30,20:53:33,14,09,1, 11.9,1,1, 12.965, 10449.220, 396.628, 52827.210 23/09/30,20:53:33,15,09,1, 11.9,1,1, 12.965, 10449.177, 396.622, 52827.169 23/09/30,20:53:33,16,09,1, 11.9,1,1, 12.965, 10449.142, 396.628, 52827.185 23/09/30,20:53:33,17,09,1, 11.9,1,1, 12.965, 10449.141, 396.648, 52827.206 23/09/30,20:53:33,18,09,1, 11.9,1,1, 12.965, 10449.096, 396.637, 52827.208 23/09/30,20:53:33,19,09,1, 11.9,1,1, 12.965, 10449.073, 396.639, 52827.189 23/09/30,20:53:34,00,09,1, 11.9,1,1, 12.970, 10449.071, 396.639, 52827.189 23/09/30,20:53:34,01,09,1, 11.9,1,1, 12.970, 10449.029, 396.632, 52827.192 23/09/30,20:53:34,02,09,1, 11.9,1,1, 12.970, 10448.986, 396.645, 52827.158 23/09/30,20:53:34,03,09,1, 11.9,1,1, 12.970, 10448.944, 396.652, 52827.193 23/09/30,20:53:34,04,09,1, 11.9,1,1, 12.970, 10448.938, 396.666, 52827.180 23/09/30,20:53:34,05,09,1, 11.9,1,1, 12.970, 10448.922, 396.668, 52827.197 23/09/30,20:53:34,06,09,1, 11.9,1,1, 12.970, 10448.896, 396.644, 52827.190 23/09/30,20:53:34,07,09,1, 11.9,1,1, 12.970, 10448.861, 396.650, 52827.198 23/09/30,20:53:34,08,09,1, 11.9,1,1, 12.970, 10448.857, 396.667, 52827.185 23/09/30,20:53:34,09,09,1, 11.9,1,1, 12.970, 10448.855, 396.658, 52827.177 23/09/30,20:53:34,10,09,1, 11.9,1,1, 12.970, 10448.799, 396.670, 52827.192 23/09/30,20:53:34,11,09,1, 11.9,1,1, 12.970, 10448.797, 396.662, 52827.175 23/09/30,20:53:34,12,09,1, 11.9,1,1, 12.970, 10448.776, 396.674, 52827.229 23/09/30,20:53:34,13,09,1, 11.9,1,1, 12.970, 10448.741, 396.674, 52827.176 23/09/30,20:53:34,14,09,1, 11.9,1,1, 12.970, 10448.705, 396.676, 52827.195 23/09/30,20:53:34,15,09,1, 11.9,1,1, 12.970, 10448.677, 396.669, 52827.176 23/09/30,20:53:34,16,09,1, 11.9,1,1, 12.970, 10448.664, 396.676, 52827.167 23/09/30,20:53:34,17,09,1, 11.9,1,1, 12.970, 10448.653, 396.675, 52827.165 23/09/30,20:53:34,18,09,1, 11.9,1,1, 12.970, 10448.644, 396.683, 52827.181 23/09/30,20:53:34,19,09,1, 11.9,1,1, 12.970, 10448.595, 396.693, 52827.159 23/09/30,20:53:35,00,09,1, 11.9,1,1, 12.968, 10448.587, 396.693, 52827.159 23/09/30,20:53:35,01,09,1, 11.9,1,1, 12.968, 10448.577, 396.675, 52827.215 23/09/30,20:53:35,02,09,1, 11.9,1,1, 12.968, 10448.564, 396.659, 52827.193 23/09/30,20:53:35,03,09,1, 11.9,1,1, 12.968, 10448.523, 396.657, 52827.179 23/09/30,20:53:35,04,09,1, 11.9,1,1, 12.968, 10448.509, 396.680, 52827.179 23/09/30,20:53:35,05,09,1, 11.9,1,1, 12.968, 10448.490, 396.690, 52827.195 23/09/30,20:53:35,06,09,1, 11.9,1,1, 12.968, 10448.438, 396.658, 52827.159 23/09/30,20:53:35,07,09,1, 11.9,1,1, 12.968, 10448.418, 396.654, 52827.169 23/09/30,20:53:35,08,09,1, 11.9,1,1, 12.968, 10448.398, 396.684, 52827.197 23/09/30,20:53:35,09,09,1, 11.9,1,1, 12.968, 10448.398, 396.684, 52827.161 23/09/30,20:53:35,10,09,1, 11.9,1,1, 12.968, 10448.349, 396.678, 52827.198 23/09/30,20:53:35,11,09,1, 11.9,1,1, 12.968, 10448.368, 396.693, 52827.205 23/09/30,20:53:35,12,09,1, 11.9,1,1, 12.968, 10448.328, 396.674, 52827.174 23/09/30,20:53:35,13,09,1, 11.9,1,1, 12.968, 10448.291, 396.674, 52827.172 23/09/30,20:53:35,14,09,1, 11.9,1,1, 12.968, 10448.267, 396.676, 52827.170 23/09/30,20:53:35,15,09,1, 11.9,1,1, 12.968, 10448.259, 396.676, 52827.195 23/09/30,20:53:35,16,09,1, 11.9,1,1, 12.968, 10448.221, 396.681, 52827.180 23/09/30,20:53:35,17,09,1, 11.9,1,1, 12.968, 10448.218, 396.665, 52827.191 23/09/30,20:53:35,18,09,1, 11.9,1,1, 12.968, 10448.189, 396.697, 52827.166 23/09/30,20:53:35,19,09,1, 11.9,1,1, 12.968, 10448.154, 396.658, 52827.151 23/09/30,20:53:36,00,09,1, 11.8,1,1, 12.964, 10448.153, 396.658, 52827.151 23/09/30,20:53:36,01,09,1, 11.8,1,1, 12.964, 10448.117, 396.695, 52827.215 23/09/30,20:53:36,02,09,1, 11.8,1,1, 12.964, 10448.098, 396.670, 52827.184 23/09/30,20:53:36,03,09,1, 11.8,1,1, 12.964, 10448.055, 396.665, 52827.182 23/09/30,20:53:36,04,09,1, 11.8,1,1, 12.964, 10448.029, 396.684, 52827.203 23/09/30,20:53:36,05,09,1, 11.8,1,1, 12.964, 10448.008, 396.658, 52827.165 23/09/30,20:53:36,06,09,1, 11.8,1,1, 12.964, 10448.016, 396.662, 52827.185 23/09/30,20:53:36,07,09,1, 11.8,1,1, 12.964, 10447.993, 396.660, 52827.186 23/09/30,20:53:36,08,09,1, 11.8,1,1, 12.964, 10447.949, 396.680, 52827.217 23/09/30,20:53:36,09,09,1, 11.8,1,1, 12.964, 10447.912, 396.655, 52827.206 23/09/30,20:53:36,10,09,1, 11.8,1,1, 12.964, 10447.885, 396.668, 52827.183 23/09/30,20:53:36,11,09,1, 11.8,1,1, 12.964, 10447.854, 396.659, 52827.155 23/09/30,20:53:36,12,09,1, 11.8,1,1, 12.964, 10447.833, 396.642, 52827.189 23/09/30,20:53:36,13,09,1, 11.8,1,1, 12.964, 10447.821, 396.628, 52827.181 23/09/30,20:53:36,14,09,1, 11.8,1,1, 12.964, 10447.809, 396.666, 52827.204 23/09/30,20:53:36,15,09,1, 11.8,1,1, 12.964, 10447.776, 396.639, 52827.181 23/09/30,20:53:36,16,09,1, 11.8,1,1, 12.964, 10447.753, 396.658, 52827.184 23/09/30,20:53:36,17,09,1, 11.8,1,1, 12.964, 10447.735, 396.663, 52827.215 23/09/30,20:53:36,18,09,1, 11.8,1,1, 12.964, 10447.689, 396.629, 52827.171 23/09/30,20:53:36,19,09,1, 11.8,1,1, 12.964, 10447.674, 396.637, 52827.183 23/09/30,20:53:37,00,09,1, 11.8,1,1, 12.965, 10447.669, 396.637, 52827.183 23/09/30,20:53:37,01,09,1, 11.8,1,1, 12.965, 10447.649, 396.632, 52827.137 23/09/30,20:53:37,02,09,1, 11.8,1,1, 12.965, 10447.577, 396.650, 52827.168 23/09/30,20:53:37,03,09,1, 11.8,1,1, 12.965, 10447.577, 396.632, 52827.162 23/09/30,20:53:37,04,09,1, 11.8,1,1, 12.965, 10447.554, 396.658, 52827.157 23/09/30,20:53:37,05,09,1, 11.8,1,1, 12.965, 10447.539, 396.637, 52827.173 23/09/30,20:53:37,06,09,1, 11.8,1,1, 12.965, 10447.534, 396.627, 52827.145 23/09/30,20:53:37,07,09,1, 11.8,1,1, 12.965, 10447.490, 396.628, 52827.158 23/09/30,20:53:37,08,09,1, 11.8,1,1, 12.965, 10447.498, 396.615, 52827.197 23/09/30,20:53:37,09,09,1, 11.8,1,1, 12.965, 10447.416, 396.605, 52827.148 23/09/30,20:53:37,10,09,1, 11.8,1,1, 12.965, 10447.398, 396.611, 52827.157 23/09/30,20:53:37,11,09,1, 11.8,1,1, 12.965, 10447.411, 396.610, 52827.181 23/09/30,20:53:37,12,09,1, 11.8,1,1, 12.965, 10447.380, 396.613, 52827.185 23/09/30,20:53:37,13,09,1, 11.8,1,1, 12.965, 10447.358, 396.596, 52827.156 23/09/30,20:53:37,14,09,1, 11.8,1,1, 12.965, 10447.353, 396.627, 52827.156 23/09/30,20:53:37,15,09,1, 11.8,1,1, 12.965, 10447.313, 396.612, 52827.177 23/09/30,20:53:37,16,09,1, 11.8,1,1, 12.965, 10447.296, 396.602, 52827.170 23/09/30,20:53:37,17,09,1, 11.8,1,1, 12.965, 10447.227, 396.613, 52827.153 23/09/30,20:53:37,18,09,1, 11.8,1,1, 12.965, 10447.239, 396.601, 52827.168 23/09/30,20:53:37,19,09,1, 11.8,1,1, 12.965, 10447.203, 396.584, 52827.164 23/09/30,20:53:38,00,09,1, 11.9,1,1, 12.964, 10447.202, 396.584, 52827.164 23/09/30,20:53:38,01,09,1, 11.9,1,1, 12.964, 10447.163, 396.601, 52827.157 23/09/30,20:53:38,02,09,1, 11.9,1,1, 12.964, 10447.113, 396.581, 52827.172 23/09/30,20:53:38,03,09,1, 11.9,1,1, 12.964, 10447.097, 396.596, 52827.151 23/09/30,20:53:38,04,09,1, 11.9,1,1, 12.964, 10447.068, 396.609, 52827.180 23/09/30,20:53:38,05,09,1, 11.9,1,1, 12.964, 10447.045, 396.583, 52827.164 23/09/30,20:53:38,06,09,1, 11.9,1,1, 12.964, 10447.020, 396.548, 52827.148 23/09/30,20:53:38,07,09,1, 11.9,1,1, 12.964, 10447.006, 396.585, 52827.143 23/09/30,20:53:38,08,09,1, 11.9,1,1, 12.964, 10446.977, 396.574, 52827.124 23/09/30,20:53:38,09,09,1, 11.9,1,1, 12.964, 10446.955, 396.560, 52827.151 23/09/30,20:53:38,10,09,1, 11.9,1,1, 12.964, 10446.944, 396.573, 52827.147 23/09/30,20:53:38,11,09,1, 11.9,1,1, 12.964, 10446.911, 396.568, 52827.170 23/09/30,20:53:38,12,09,1, 11.9,1,1, 12.964, 10446.893, 396.571, 52827.100 23/09/30,20:53:38,13,09,1, 11.9,1,1, 12.964, 10446.839, 396.564, 52827.145 23/09/30,20:53:38,14,09,1, 11.9,1,1, 12.964, 10446.824, 396.572, 52827.152 23/09/30,20:53:38,15,09,1, 11.9,1,1, 12.964, 10446.798, 396.562, 52827.174 23/09/30,20:53:38,16,09,1, 11.9,1,1, 12.964, 10446.762, 396.555, 52827.186 23/09/30,20:53:38,17,09,1, 11.9,1,1, 12.964, 10446.758, 396.557, 52827.152 23/09/30,20:53:38,18,09,1, 11.9,1,1, 12.964, 10446.723, 396.552, 52827.173 23/09/30,20:53:38,19,09,1, 11.9,1,1, 12.964, 10446.692, 396.560, 52827.127 23/09/30,20:53:39,00,09,1, 11.9,1,1, 12.962, 10446.684, 396.560, 52827.127 23/09/30,20:53:39,01,09,1, 11.9,1,1, 12.962, 10446.651, 396.580, 52827.177 23/09/30,20:53:39,02,09,1, 11.9,1,1, 12.962, 10446.620, 396.558, 52827.167 23/09/30,20:53:39,03,09,1, 11.9,1,1, 12.962, 10446.590, 396.559, 52827.189 23/09/30,20:53:39,04,09,1, 11.9,1,1, 12.962, 10446.577, 396.549, 52827.140 23/09/30,20:53:39,05,09,1, 11.9,1,1, 12.962, 10446.546, 396.558, 52827.134 23/09/30,20:53:39,06,09,1, 11.9,1,1, 12.962, 10446.525, 396.544, 52827.130 23/09/30,20:53:39,07,09,1, 11.9,1,1, 12.962, 10446.505, 396.545, 52827.173 23/09/30,20:53:39,08,09,1, 11.9,1,1, 12.962, 10446.483, 396.548, 52827.155 23/09/30,20:53:39,09,09,1, 11.9,1,1, 12.962, 10446.455, 396.550, 52827.147 23/09/30,20:53:39,10,09,1, 11.9,1,1, 12.962, 10446.434, 396.564, 52827.192 23/09/30,20:53:39,11,09,1, 11.9,1,1, 12.962, 10446.389, 396.570, 52827.164 23/09/30,20:53:39,12,09,1, 11.9,1,1, 12.962, 10446.387, 396.558, 52827.167 23/09/30,20:53:39,13,09,1, 11.9,1,1, 12.962, 10446.347, 396.536, 52827.129 23/09/30,20:53:39,14,09,1, 11.9,1,1, 12.962, 10446.312, 396.548, 52827.105 23/09/30,20:53:39,15,09,1, 11.9,1,1, 12.962, 10446.288, 396.554, 52827.090 23/09/30,20:53:39,16,09,1, 11.9,1,1, 12.962, 10446.264, 396.536, 52827.088 23/09/30,20:53:39,17,09,1, 11.9,1,1, 12.962, 10446.264, 396.559, 52827.135 23/09/30,20:53:39,18,09,1, 11.9,1,1, 12.962, 10446.236, 396.538, 52827.153 23/09/30,20:53:39,19,09,1, 11.9,1,1, 12.962, 10446.201, 396.574, 52827.172 23/09/30,20:53:40,00,09,1, 11.9,1,1, 12.967, 10446.200, 396.574, 52827.172 23/09/30,20:53:40,01,09,1, 11.9,1,1, 12.967, 10446.142, 396.571, 52827.167 23/09/30,20:53:40,02,09,1, 11.9,1,1, 12.967, 10446.117, 396.581, 52827.162 23/09/30,20:53:40,03,09,1, 11.9,1,1, 12.967, 10446.120, 396.547, 52827.175 23/09/30,20:53:40,04,09,1, 11.9,1,1, 12.967, 10446.073, 396.546, 52827.130 23/09/30,20:53:40,05,09,1, 11.9,1,1, 12.967, 10446.049, 396.556, 52827.148 23/09/30,20:53:40,06,09,1, 11.9,1,1, 12.967, 10446.028, 396.570, 52827.132 23/09/30,20:53:40,07,09,1, 11.9,1,1, 12.967, 10446.006, 396.551, 52827.180 23/09/30,20:53:40,08,09,1, 11.9,1,1, 12.967, 10445.979, 396.551, 52827.150 23/09/30,20:53:40,09,09,1, 11.9,1,1, 12.967, 10445.942, 396.558, 52827.156 23/09/30,20:53:40,10,09,1, 11.9,1,1, 12.967, 10445.920, 396.557, 52827.135 23/09/30,20:53:40,11,09,1, 11.9,1,1, 12.967, 10445.901, 396.548, 52827.135 23/09/30,20:53:40,12,09,1, 11.9,1,1, 12.967, 10445.856, 396.574, 52827.127 23/09/30,20:53:40,13,09,1, 11.9,1,1, 12.967, 10445.849, 396.568, 52827.150 23/09/30,20:53:40,14,09,1, 11.9,1,1, 12.967, 10445.804, 396.587, 52827.172 23/09/30,20:53:40,15,09,1, 11.9,1,1, 12.967, 10445.795, 396.578, 52827.146 23/09/30,20:53:40,16,09,1, 11.9,1,1, 12.967, 10445.764, 396.582, 52827.153 23/09/30,20:53:40,17,09,1, 11.9,1,1, 12.967, 10445.742, 396.558, 52827.177 23/09/30,20:53:40,18,09,1, 11.9,1,1, 12.967, 10445.721, 396.564, 52827.141 23/09/30,20:53:40,19,09,1, 11.9,1,1, 12.967, 10445.668, 396.556, 52827.175 23/09/30,20:53:41,00,09,1, 11.9,1,1, 12.967, 10445.666, 396.556, 52827.175 23/09/30,20:53:41,01,09,1, 11.9,1,1, 12.967, 10445.622, 396.584, 52827.166 23/09/30,20:53:41,02,09,1, 11.9,1,1, 12.967, 10445.580, 396.555, 52827.150 23/09/30,20:53:41,03,09,1, 11.9,1,1, 12.967, 10445.549, 396.570, 52827.153 23/09/30,20:53:41,04,09,1, 11.9,1,1, 12.967, 10445.536, 396.569, 52827.151 23/09/30,20:53:41,05,09,1, 11.9,1,1, 12.967, 10445.511, 396.558, 52827.144 23/09/30,20:53:41,06,09,1, 11.9,1,1, 12.967, 10445.495, 396.557, 52827.146 23/09/30,20:53:41,07,09,1, 11.9,1,1, 12.967, 10445.449, 396.552, 52827.168 23/09/30,20:53:41,08,09,1, 11.9,1,1, 12.967, 10445.413, 396.603, 52827.169 23/09/30,20:53:41,09,09,1, 11.9,1,1, 12.967, 10445.409, 396.572, 52827.162 23/09/30,20:53:41,10,09,1, 11.9,1,1, 12.967, 10445.346, 396.564, 52827.099 23/09/30,20:53:41,11,09,1, 11.9,1,1, 12.967, 10445.337, 396.571, 52827.157 23/09/30,20:53:41,12,09,1, 11.9,1,1, 12.967, 10445.317, 396.568, 52827.129 23/09/30,20:53:41,13,09,1, 11.9,1,1, 12.967, 10445.264, 396.563, 52827.129 23/09/30,20:53:41,14,09,1, 11.9,1,1, 12.967, 10445.236, 396.554, 52827.132 23/09/30,20:53:41,15,09,1, 11.9,1,1, 12.967, 10445.201, 396.567, 52827.144 23/09/30,20:53:41,16,09,1, 11.9,1,1, 12.967, 10445.182, 396.593, 52827.138 23/09/30,20:53:41,17,09,1, 11.9,1,1, 12.967, 10445.163, 396.565, 52827.170 23/09/30,20:53:41,18,09,1, 11.9,1,1, 12.967, 10445.116, 396.556, 52827.141 23/09/30,20:53:41,19,09,1, 11.9,1,1, 12.967, 10445.100, 396.572, 52827.128 23/09/30,20:53:42,00,09,1, 11.9,1,1, 12.966, 10445.099, 396.572, 52827.128 23/09/30,20:53:42,01,09,1, 11.9,1,1, 12.966, 10445.021, 396.594, 52827.150 23/09/30,20:53:42,02,09,1, 11.9,1,1, 12.966, 10445.005, 396.602, 52827.177 23/09/30,20:53:42,03,09,1, 11.9,1,1, 12.966, 10444.984, 396.577, 52827.184 23/09/30,20:53:42,04,09,1, 11.9,1,1, 12.966, 10444.932, 396.569, 52827.136 23/09/30,20:53:42,05,09,1, 11.9,1,1, 12.966, 10444.900, 396.573, 52827.160 23/09/30,20:53:42,06,09,1, 11.9,1,1, 12.966, 10444.877, 396.596, 52827.171 23/09/30,20:53:42,07,09,1, 11.9,1,1, 12.966, 10444.867, 396.588, 52827.167 23/09/30,20:53:42,08,09,1, 11.9,1,1, 12.966, 10444.837, 396.589, 52827.126 23/09/30,20:53:42,09,09,1, 11.9,1,1, 12.966, 10444.806, 396.599, 52827.162 23/09/30,20:53:42,10,09,1, 11.9,1,1, 12.966, 10444.753, 396.621, 52827.175 23/09/30,20:53:42,11,09,1, 11.9,1,1, 12.966, 10444.735, 396.594, 52827.172 23/09/30,20:53:42,12,09,1, 11.9,1,1, 12.966, 10444.697, 396.599, 52827.188 23/09/30,20:53:42,13,09,1, 11.9,1,1, 12.966, 10444.682, 396.605, 52827.183 23/09/30,20:53:42,14,09,1, 11.9,1,1, 12.966, 10444.636, 396.619, 52827.168 23/09/30,20:53:42,15,09,1, 11.9,1,1, 12.966, 10444.606, 396.599, 52827.127 23/09/30,20:53:42,16,09,1, 11.9,1,1, 12.966, 10444.571, 396.612, 52827.180 23/09/30,20:53:42,17,09,1, 11.9,1,1, 12.966, 10444.556, 396.606, 52827.174 23/09/30,20:53:42,18,09,1, 11.9,1,1, 12.966, 10444.552, 396.607, 52827.166 23/09/30,20:53:42,19,09,1, 11.9,1,1, 12.966, 10444.469, 396.617, 52827.144 23/09/30,20:53:43,00,09,1, 11.9,1,1, 12.966, 10444.465, 396.617, 52827.144 23/09/30,20:53:43,01,09,1, 11.9,1,1, 12.966, 10444.431, 396.610, 52827.149 23/09/30,20:53:43,02,09,1, 11.9,1,1, 12.966, 10444.380, 396.613, 52827.169 23/09/30,20:53:43,03,09,1, 11.9,1,1, 12.966, 10444.358, 396.629, 52827.158 23/09/30,20:53:43,04,09,1, 11.9,1,1, 12.966, 10444.323, 396.595, 52827.174 23/09/30,20:53:43,05,09,1, 11.9,1,1, 12.966, 10444.292, 396.588, 52827.141 23/09/30,20:53:43,06,09,1, 11.9,1,1, 12.966, 10444.243, 396.598, 52827.146 23/09/30,20:53:43,07,09,1, 11.9,1,1, 12.966, 10444.211, 396.612, 52827.145 23/09/30,20:53:43,08,09,1, 11.9,1,1, 12.966, 10444.229, 396.616, 52827.092 23/09/30,20:53:43,09,09,1, 11.9,1,1, 12.966, 10444.157, 396.604, 52827.224 23/09/30,20:53:43,10,09,1, 11.9,1,1, 12.966, 10444.108, 396.610, 52827.162 23/09/30,20:53:43,11,09,1, 11.9,1,1, 12.966, 10444.073, 396.608, 52827.167 23/09/30,20:53:43,12,09,1, 11.9,1,1, 12.966, 10444.085, 396.613, 52827.178 23/09/30,20:53:43,13,09,1, 11.9,1,1, 12.966, 10444.051, 396.623, 52827.169 23/09/30,20:53:43,14,09,1, 11.9,1,1, 12.966, 10444.015, 396.614, 52827.172 23/09/30,20:53:43,15,09,1, 11.9,1,1, 12.966, 10443.996, 396.611, 52827.165 23/09/30,20:53:43,16,09,1, 11.9,1,1, 12.966, 10443.947, 396.609, 52827.197 23/09/30,20:53:43,17,09,1, 11.9,1,1, 12.966, 10443.915, 396.605, 52827.177 23/09/30,20:53:43,18,09,1, 11.9,1,1, 12.966, 10443.882, 396.621, 52827.206 23/09/30,20:53:43,19,09,1, 11.9,1,1, 12.966, 10443.872, 396.605, 52827.201 23/09/30,20:53:44,00,09,1, 11.9,1,1, 12.967, 10443.872, 396.605, 52827.201 23/09/30,20:53:44,01,09,1, 11.9,1,1, 12.967, 10443.785, 396.624, 52827.175 23/09/30,20:53:44,02,09,1, 11.9,1,1, 12.967, 10443.768, 396.625, 52827.193 23/09/30,20:53:44,03,09,1, 11.9,1,1, 12.967, 10443.738, 396.608, 52827.225 23/09/30,20:53:44,04,09,1, 11.9,1,1, 12.967, 10443.699, 396.608, 52827.151 23/09/30,20:53:44,05,09,1, 11.9,1,1, 12.967, 10443.659, 396.613, 52827.170 23/09/30,20:53:44,06,09,1, 11.9,1,1, 12.967, 10443.610, 396.611, 52827.187 23/09/30,20:53:44,07,09,1, 11.9,1,1, 12.967, 10443.570, 396.636, 52827.167 23/09/30,20:53:44,08,09,1, 11.9,1,1, 12.967, 10443.544, 396.640, 52827.214 23/09/30,20:53:44,09,09,1, 11.9,1,1, 12.967, 10443.536, 396.631, 52827.201 23/09/30,20:53:44,10,09,1, 11.9,1,1, 12.967, 10443.501, 396.609, 52827.199 23/09/30,20:53:44,11,09,1, 11.9,1,1, 12.967, 10443.439, 396.632, 52827.359 23/09/30,20:53:44,12,09,1, 11.9,1,1, 12.967, 10443.422, 396.610, 52827.212 23/09/30,20:53:44,13,09,1, 11.9,1,1, 12.967, 10443.382, 396.627, 52827.221 23/09/30,20:53:44,14,09,1, 11.9,1,1, 12.967, 10443.387, 396.609, 52827.136 23/09/30,20:53:44,15,09,1, 11.9,1,1, 12.967, 10443.333, 396.607, 52827.110 23/09/30,20:53:44,16,09,1, 11.9,1,1, 12.967, 10443.301, 396.617, 52827.184 23/09/30,20:53:44,17,09,1, 11.9,1,1, 12.967, 10443.294, 396.639, 52827.183 23/09/30,20:53:44,18,09,1, 11.9,1,1, 12.967, 10443.235, 396.630, 52827.196 23/09/30,20:53:44,19,09,1, 11.9,1,1, 12.967, 10443.202, 396.640, 52827.186 23/09/30,20:53:45,00,09,1, 11.9,1,1, 12.965, 10443.196, 396.640, 52827.186 23/09/30,20:53:45,01,09,1, 11.9,1,1, 12.965, 10443.142, 396.642, 52827.183 23/09/30,20:53:45,02,09,1, 11.9,1,1, 12.965, 10443.130, 396.616, 52827.201 23/09/30,20:53:45,03,09,1, 11.9,1,1, 12.965, 10443.093, 396.613, 52827.213 23/09/30,20:53:45,04,09,1, 11.9,1,1, 12.965, 10443.070, 396.653, 52827.197 23/09/30,20:53:45,05,09,1, 11.9,1,1, 12.965, 10443.040, 396.623, 52827.197 23/09/30,20:53:45,06,09,1, 11.9,1,1, 12.965, 10443.006, 396.612, 52827.215 23/09/30,20:53:45,07,09,1, 11.9,1,1, 12.965, 10442.971, 396.637, 52827.241 23/09/30,20:53:45,08,09,1, 11.9,1,1, 12.965, 10442.967, 396.647, 52827.186 23/09/30,20:53:45,09,09,1, 11.9,1,1, 12.965, 10442.930, 396.617, 52827.165 23/09/30,20:53:45,10,09,1, 11.9,1,1, 12.965, 10442.875, 396.628, 52827.168 23/09/30,20:53:45,11,09,1, 11.9,1,1, 12.965, 10442.844, 396.636, 52827.185 23/09/30,20:53:45,12,09,1, 11.9,1,1, 12.965, 10442.832, 396.625, 52827.198 23/09/30,20:53:45,13,09,1, 11.9,1,1, 12.965, 10442.781, 396.610, 52827.172 23/09/30,20:53:45,14,09,1, 11.9,1,1, 12.965, 10442.762, 396.648, 52827.214 23/09/30,20:53:45,15,09,1, 11.9,1,1, 12.965, 10442.726, 396.639, 52827.250 23/09/30,20:53:45,16,09,1, 11.9,1,1, 12.965, 10442.691, 396.625, 52827.208 23/09/30,20:53:45,17,09,1, 11.9,1,1, 12.965, 10442.677, 396.600, 52827.187 23/09/30,20:53:45,18,09,1, 11.9,1,1, 12.965, 10442.624, 396.629, 52827.167 23/09/30,20:53:45,19,09,1, 11.9,1,1, 12.965, 10442.618, 396.628, 52827.149 23/09/30,20:53:46,00,09,1, 11.8,1,1, 12.962, 10442.612, 396.628, 52827.149 23/09/30,20:53:46,01,09,1, 11.8,1,1, 12.962, 10442.507, 396.620, 52827.172 23/09/30,20:53:46,02,09,1, 11.8,1,1, 12.962, 10442.499, 396.619, 52827.170 23/09/30,20:53:46,03,09,1, 11.8,1,1, 12.962, 10442.481, 396.603, 52827.192 23/09/30,20:53:46,04,09,1, 11.8,1,1, 12.962, 10442.433, 396.587, 52827.165 23/09/30,20:53:46,05,09,1, 11.8,1,1, 12.962, 10442.428, 396.621, 52827.174 23/09/30,20:53:46,06,09,1, 11.8,1,1, 12.962, 10442.391, 396.626, 52827.167 23/09/30,20:53:46,07,09,1, 11.8,1,1, 12.962, 10442.351, 396.599, 52827.177 23/09/30,20:53:46,08,09,1, 11.8,1,1, 12.962, 10442.303, 396.617, 52827.155 23/09/30,20:53:46,09,09,1, 11.8,1,1, 12.962, 10442.272, 396.643, 52827.164 23/09/30,20:53:46,10,09,1, 11.8,1,1, 12.962, 10442.242, 396.599, 52827.158 23/09/30,20:53:46,11,09,1, 11.8,1,1, 12.962, 10442.215, 396.572, 52827.193 23/09/30,20:53:46,12,09,1, 11.8,1,1, 12.962, 10442.188, 396.602, 52827.206 23/09/30,20:53:46,13,09,1, 11.8,1,1, 12.962, 10442.176, 396.591, 52827.186 23/09/30,20:53:46,14,09,1, 11.8,1,1, 12.962, 10442.143, 396.583, 52827.195 23/09/30,20:53:46,15,09,1, 11.8,1,1, 12.962, 10442.095, 396.585, 52827.181 23/09/30,20:53:46,16,09,1, 11.8,1,1, 12.962, 10442.044, 396.575, 52827.172 23/09/30,20:53:46,17,09,1, 11.8,1,1, 12.962, 10442.050, 396.567, 52827.139 23/09/30,20:53:46,18,09,1, 11.8,1,1, 12.962, 10442.009, 396.555, 52827.156 23/09/30,20:53:46,19,09,1, 11.8,1,1, 12.962, 10441.971, 396.577, 52827.160 23/09/30,20:53:47,00,09,1, 11.9,1,1, 12.965, 10441.970, 396.577, 52827.160 23/09/30,20:53:47,01,09,1, 11.9,1,1, 12.965, 10441.895, 396.554, 52827.170 23/09/30,20:53:47,02,09,1, 11.9,1,1, 12.965, 10441.859, 396.534, 52827.167 23/09/30,20:53:47,03,09,1, 11.9,1,1, 12.965, 10441.840, 396.549, 52827.179 23/09/30,20:53:47,04,09,1, 11.9,1,1, 12.965, 10441.795, 396.552, 52827.166 23/09/30,20:53:47,05,09,1, 11.9,1,1, 12.965, 10441.764, 396.552, 52827.150 23/09/30,20:53:47,06,09,1, 11.9,1,1, 12.965, 10441.723, 396.521, 52827.127 23/09/30,20:53:47,07,09,1, 11.9,1,1, 12.965, 10441.678, 396.513, 52827.147 23/09/30,20:53:47,08,09,1, 11.9,1,1, 12.965, 10441.633, 396.549, 52827.133 23/09/30,20:53:47,09,09,1, 11.9,1,1, 12.965, 10441.641, 396.535, 52827.141 23/09/30,20:53:47,10,09,1, 11.9,1,1, 12.965, 10441.576, 396.526, 52827.149 23/09/30,20:53:47,11,09,1, 11.9,1,1, 12.965, 10441.566, 396.550, 52827.145 23/09/30,20:53:47,12,09,1, 11.9,1,1, 12.965, 10441.521, 396.532, 52827.168 23/09/30,20:53:47,13,09,1, 11.9,1,1, 12.965, 10441.484, 396.501, 52827.120 23/09/30,20:53:47,14,09,1, 11.9,1,1, 12.965, 10441.432, 396.523, 52827.136 23/09/30,20:53:47,15,09,1, 11.9,1,1, 12.965, 10441.417, 396.513, 52827.115 23/09/30,20:53:47,16,09,1, 11.9,1,1, 12.965, 10441.395, 396.510, 52827.111 23/09/30,20:53:47,17,09,1, 11.9,1,1, 12.965, 10441.354, 396.519, 52827.124 23/09/30,20:53:47,18,09,1, 11.9,1,1, 12.965, 10441.308, 396.517, 52827.162 23/09/30,20:53:47,19,09,1, 11.9,1,1, 12.965, 10441.288, 396.525, 52827.124 23/09/30,20:53:48,00,09,1, 11.9,1,1, 12.965, 10441.285, 396.525, 52827.124 23/09/30,20:53:48,01,09,1, 11.9,1,1, 12.965, 10441.165, 396.502, 52827.116 23/09/30,20:53:48,02,09,1, 11.9,1,1, 12.965, 10441.167, 396.498, 52827.081 23/09/30,20:53:48,03,09,1, 11.9,1,1, 12.965, 10441.108, 396.524, 52827.111 23/09/30,20:53:48,04,09,1, 11.9,1,1, 12.965, 10441.111, 396.487, 52827.106 23/09/30,20:53:48,05,09,1, 11.9,1,1, 12.965, 10441.047, 396.493, 52827.127 23/09/30,20:53:48,06,09,1, 11.9,1,1, 12.965, 10441.013, 396.485, 52827.097 23/09/30,20:53:48,07,09,1, 11.9,1,1, 12.965, 10441.000, 396.497, 52827.124 23/09/30,20:53:48,08,09,1, 11.9,1,1, 12.965, 10440.933, 396.482, 52827.123 23/09/30,20:53:48,09,09,1, 11.9,1,1, 12.965, 10440.908, 396.471, 52827.124 23/09/30,20:53:48,10,09,1, 11.9,1,1, 12.965, 10440.869, 396.461, 52827.105 23/09/30,20:53:48,11,09,1, 11.9,1,1, 12.965, 10440.831, 396.476, 52827.129 23/09/30,20:53:48,12,09,1, 11.9,1,1, 12.965, 10440.799, 396.485, 52827.105 23/09/30,20:53:48,13,09,1, 11.9,1,1, 12.965, 10440.791, 396.469, 52827.138 23/09/30,20:53:48,14,09,1, 11.9,1,1, 12.965, 10440.746, 396.477, 52827.122 23/09/30,20:53:48,15,09,1, 11.9,1,1, 12.965, 10440.714, 396.465, 52827.135 23/09/30,20:53:48,16,09,1, 11.9,1,1, 12.965, 10440.667, 396.495, 52827.133 23/09/30,20:53:48,17,09,1, 11.9,1,1, 12.965, 10440.643, 396.470, 52827.115 23/09/30,20:53:48,18,09,1, 11.9,1,1, 12.965, 10440.591, 396.459, 52827.124 23/09/30,20:53:48,19,09,1, 11.9,1,1, 12.965, 10440.552, 396.465, 52827.094 23/09/30,20:53:49,00,09,1, 11.9,1,1, 12.962, 10440.551, 396.465, 52827.094 23/09/30,20:53:49,01,09,1, 11.9,1,1, 12.962, 10440.454, 396.448, 52827.094 23/09/30,20:53:49,02,09,1, 11.9,1,1, 12.962, 10440.442, 396.444, 52827.126 23/09/30,20:53:49,03,09,1, 11.9,1,1, 12.962, 10440.413, 396.462, 52827.122 23/09/30,20:53:49,04,09,1, 11.9,1,1, 12.962, 10440.364, 396.465, 52827.114 23/09/30,20:53:49,05,09,1, 11.9,1,1, 12.962, 10440.322, 396.438, 52827.139 23/09/30,20:53:49,06,09,1, 11.9,1,1, 12.962, 10440.302, 396.410, 52827.116 23/09/30,20:53:49,07,09,1, 11.9,1,1, 12.962, 10440.250, 396.452, 52827.117 23/09/30,20:53:49,08,09,1, 11.9,1,1, 12.962, 10440.211, 396.440, 52827.147 23/09/30,20:53:49,09,09,1, 11.9,1,1, 12.962, 10440.150, 396.432, 52826.995 23/09/30,20:53:49,10,09,1, 11.9,1,1, 12.962, 10440.150, 396.415, 52827.052 23/09/30,20:53:49,11,09,1, 11.9,1,1, 12.962, 10440.119, 396.419, 52827.111 23/09/30,20:53:49,12,09,1, 11.9,1,1, 12.962, 10440.083, 396.415, 52827.129 23/09/30,20:53:49,13,09,1, 11.9,1,1, 12.962, 10440.040, 396.421, 52827.137 23/09/30,20:53:49,14,09,1, 11.9,1,1, 12.962, 10440.007, 396.432, 52827.118 23/09/30,20:53:49,15,09,1, 11.9,1,1, 12.962, 10439.958, 396.410, 52827.141 23/09/30,20:53:49,16,09,1, 11.9,1,1, 12.962, 10439.920, 396.409, 52827.118 23/09/30,20:53:49,17,09,1, 11.9,1,1, 12.962, 10439.871, 396.408, 52827.125 23/09/30,20:53:49,18,09,1, 11.9,1,1, 12.962, 10439.850, 396.436, 52827.144 23/09/30,20:53:49,19,09,1, 11.9,1,1, 12.962, 10439.821, 396.415, 52827.132 23/09/30,20:53:50,00,09,1, 11.9,1,1, 12.963, 10439.817, 396.415, 52827.132 23/09/30,20:53:50,01,09,1, 11.9,1,1, 12.963, 10439.723, 396.418, 52827.105 23/09/30,20:53:50,02,09,1, 11.9,1,1, 12.963, 10439.701, 396.427, 52827.134 23/09/30,20:53:50,03,09,1, 11.9,1,1, 12.963, 10439.660, 396.396, 52827.085 23/09/30,20:53:50,04,09,1, 11.9,1,1, 12.963, 10439.590, 396.390, 52827.142 23/09/30,20:53:50,05,09,1, 11.9,1,1, 12.963, 10439.560, 396.398, 52827.113 23/09/30,20:53:50,06,09,1, 11.9,1,1, 12.963, 10439.519, 396.382, 52827.116 23/09/30,20:53:50,07,09,1, 11.9,1,1, 12.963, 10439.464, 396.388, 52827.092 23/09/30,20:53:50,08,09,1, 11.9,1,1, 12.963, 10439.457, 396.377, 52827.071 23/09/30,20:53:50,09,09,1, 11.9,1,1, 12.963, 10439.404, 396.365, 52827.105 23/09/30,20:53:50,10,09,1, 11.9,1,1, 12.963, 10439.325, 396.367, 52827.128 23/09/30,20:53:50,11,09,1, 11.9,1,1, 12.963, 10439.291, 396.356, 52827.119 23/09/30,20:53:50,12,09,1, 11.9,1,1, 12.963, 10439.233, 396.385, 52827.136 23/09/30,20:53:50,13,09,1, 11.9,1,1, 12.963, 10439.231, 396.337, 52827.082 23/09/30,20:53:50,14,09,1, 11.9,1,1, 12.963, 10439.188, 396.343, 52827.108 23/09/30,20:53:50,15,09,1, 11.9,1,1, 12.963, 10439.142, 396.368, 52827.082 23/09/30,20:53:50,16,09,1, 11.9,1,1, 12.963, 10439.101, 396.369, 52827.079 23/09/30,20:53:50,17,09,1, 11.9,1,1, 12.963, 10439.055, 396.357, 52827.079 23/09/30,20:53:50,18,09,1, 11.9,1,1, 12.963, 10439.016, 396.349, 52827.088 23/09/30,20:53:50,19,09,1, 11.9,1,1, 12.963, 10438.993, 396.345, 52827.139 23/09/30,20:53:51,00,09,1, 11.9,1,1, 12.963, 10438.991, 396.345, 52827.139 23/09/30,20:53:51,01,09,1, 11.9,1,1, 12.963, 10438.928, 396.349, 52827.129 23/09/30,20:53:51,02,09,1, 11.9,1,1, 12.963, 10438.851, 396.336, 52827.129 23/09/30,20:53:51,03,09,1, 11.9,1,1, 12.963, 10438.830, 396.334, 52827.100 23/09/30,20:53:51,04,09,1, 11.9,1,1, 12.963, 10438.787, 396.339, 52827.089 23/09/30,20:53:51,05,09,1, 11.9,1,1, 12.963, 10438.732, 396.316, 52827.089 23/09/30,20:53:51,06,09,1, 11.9,1,1, 12.963, 10438.717, 396.313, 52827.076 23/09/30,20:53:51,07,09,1, 11.9,1,1, 12.963, 10438.647, 396.318, 52827.066 23/09/30,20:53:51,08,09,1, 11.9,1,1, 12.963, 10438.605, 396.297, 52827.087 23/09/30,20:53:51,09,09,1, 11.9,1,1, 12.963, 10438.570, 396.309, 52827.098 23/09/30,20:53:51,10,09,1, 11.9,1,1, 12.963, 10438.544, 396.305, 52827.072 23/09/30,20:53:51,11,09,1, 11.9,1,1, 12.963, 10438.479, 396.302, 52827.151 23/09/30,20:53:51,12,09,1, 11.9,1,1, 12.963, 10438.445, 396.309, 52827.008 23/09/30,20:53:51,13,09,1, 11.9,1,1, 12.963, 10438.401, 396.270, 52827.042 23/09/30,20:53:51,14,09,1, 11.9,1,1, 12.963, 10438.368, 396.280, 52827.042 23/09/30,20:53:51,15,09,1, 11.9,1,1, 12.963, 10438.294, 396.260, 52827.064 23/09/30,20:53:51,16,09,1, 11.9,1,1, 12.963, 10438.263, 396.253, 52827.064 23/09/30,20:53:51,17,09,1, 11.9,1,1, 12.963, 10438.216, 396.246, 52827.065 23/09/30,20:53:51,18,09,1, 11.9,1,1, 12.963, 10438.165, 396.250, 52827.067 23/09/30,20:53:51,19,09,1, 11.9,1,1, 12.963, 10438.115, 396.220, 52827.077 23/09/30,20:53:52,00,09,1, 11.9,1,1, 12.963, 10438.114, 396.220, 52827.077 23/09/30,20:53:52,01,09,1, 11.9,1,1, 12.963, 10438.047, 396.237, 52827.064 23/09/30,20:53:52,02,09,1, 11.9,1,1, 12.963, 10437.998, 396.212, 52827.049 23/09/30,20:53:52,03,09,1, 11.9,1,1, 12.963, 10437.956, 396.230, 52827.062 23/09/30,20:53:52,04,09,1, 11.9,1,1, 12.963, 10437.917, 396.234, 52827.033 23/09/30,20:53:52,05,09,1, 11.9,1,1, 12.963, 10437.847, 396.221, 52827.030 23/09/30,20:53:52,06,09,1, 11.9,1,1, 12.963, 10437.834, 396.179, 52827.024 23/09/30,20:53:52,07,09,1, 11.9,1,1, 12.963, 10437.784, 396.182, 52827.053 23/09/30,20:53:52,08,09,1, 11.9,1,1, 12.963, 10437.744, 396.167, 52827.035 23/09/30,20:53:52,09,09,1, 11.9,1,1, 12.963, 10437.703, 396.176, 52827.033 23/09/30,20:53:52,10,09,1, 11.9,1,1, 12.963, 10437.670, 396.166, 52827.037 23/09/30,20:53:52,11,09,1, 11.9,1,1, 12.963, 10437.620, 396.150, 52827.038 23/09/30,20:53:52,12,09,1, 11.9,1,1, 12.963, 10437.569, 396.164, 52826.966 23/09/30,20:53:52,13,09,1, 11.9,1,1, 12.963, 10437.518, 396.133, 52826.974 23/09/30,20:53:52,14,09,1, 11.9,1,1, 12.963, 10437.473, 396.161, 52826.986 23/09/30,20:53:52,15,09,1, 11.9,1,1, 12.963, 10437.446, 396.129, 52827.007 23/09/30,20:53:52,16,09,1, 11.9,1,1, 12.963, 10437.360, 396.098, 52827.022 23/09/30,20:53:52,17,09,1, 11.9,1,1, 12.963, 10437.359, 396.109, 52827.012 23/09/30,20:53:52,18,09,1, 11.9,1,1, 12.963, 10437.324, 396.127, 52827.044 23/09/30,20:53:52,19,09,1, 11.9,1,1, 12.963, 10437.266, 396.110, 52826.994 23/09/30,20:53:53,00,09,1, 11.9,1,1, 12.964, 10437.263, 396.110, 52826.994 23/09/30,20:53:53,01,09,1, 11.9,1,1, 12.964, 10437.188, 396.109, 52826.959 23/09/30,20:53:53,02,09,1, 11.9,1,1, 12.964, 10437.119, 396.065, 52826.993 23/09/30,20:53:53,03,09,1, 11.9,1,1, 12.964, 10437.098, 396.080, 52826.985 23/09/30,20:53:53,04,09,1, 11.9,1,1, 12.964, 10437.038, 396.069, 52826.955 23/09/30,20:53:53,05,09,1, 11.9,1,1, 12.964, 10437.021, 396.076, 52826.995 23/09/30,20:53:53,06,09,1, 11.9,1,1, 12.964, 10437.007, 396.067, 52827.008 23/09/30,20:53:53,07,09,1, 11.9,1,1, 12.964, 10436.927, 396.031, 52826.986 23/09/30,20:53:53,08,09,1, 11.9,1,1, 12.964, 10436.888, 396.035, 52826.975 23/09/30,20:53:53,09,09,1, 11.9,1,1, 12.964, 10436.865, 396.045, 52826.957 23/09/30,20:53:53,10,09,1, 11.9,1,1, 12.964, 10436.796, 396.022, 52826.941 23/09/30,20:53:53,11,09,1, 11.9,1,1, 12.964, 10436.767, 396.017, 52826.997 23/09/30,20:53:53,12,09,1, 11.9,1,1, 12.964, 10436.708, 396.010, 52826.990 23/09/30,20:53:53,13,09,1, 11.9,1,1, 12.964, 10436.673, 396.005, 52826.990 23/09/30,20:53:53,14,09,1, 11.9,1,1, 12.964, 10436.627, 395.980, 52826.995 23/09/30,20:53:53,15,09,1, 11.9,1,1, 12.964, 10436.563, 395.971, 52826.954 23/09/30,20:53:53,16,09,1, 11.9,1,1, 12.964, 10436.516, 395.985, 52826.981 23/09/30,20:53:53,17,09,1, 11.9,1,1, 12.964, 10436.520, 395.955, 52826.950 23/09/30,20:53:53,18,09,1, 11.9,1,1, 12.964, 10436.449, 395.920, 52826.950 23/09/30,20:53:53,19,09,1, 11.9,1,1, 12.964, 10436.438, 395.937, 52826.960 23/09/30,20:53:54,00,09,1, 11.9,1,1, 12.962, 10436.437, 395.937, 52826.960 23/09/30,20:53:54,01,09,1, 11.9,1,1, 12.962, 10436.323, 395.910, 52826.971 23/09/30,20:53:54,02,09,1, 11.9,1,1, 12.962, 10436.302, 395.913, 52826.967 23/09/30,20:53:54,03,09,1, 11.9,1,1, 12.962, 10436.256, 395.911, 52826.952 23/09/30,20:53:54,04,09,1, 11.9,1,1, 12.962, 10436.229, 395.883, 52826.935 23/09/30,20:53:54,05,09,1, 11.9,1,1, 12.962, 10436.178, 395.895, 52826.928 23/09/30,20:53:54,06,09,1, 11.9,1,1, 12.962, 10436.125, 395.866, 52826.965 23/09/30,20:53:54,07,09,1, 11.9,1,1, 12.962, 10436.086, 395.858, 52826.921 23/09/30,20:53:54,08,09,1, 11.9,1,1, 12.962, 10436.035, 395.854, 52826.920 23/09/30,20:53:54,09,09,1, 11.9,1,1, 12.962, 10436.008, 395.839, 52826.892 23/09/30,20:53:54,10,09,1, 11.9,1,1, 12.962, 10435.963, 395.836, 52826.898 23/09/30,20:53:54,11,09,1, 11.9,1,1, 12.962, 10435.933, 395.817, 52826.909 23/09/30,20:53:54,12,09,1, 11.9,1,1, 12.962, 10435.882, 395.827, 52826.873 23/09/30,20:53:54,13,09,1, 11.9,1,1, 12.962, 10435.822, 395.784, 52826.926 23/09/30,20:53:54,14,09,1, 11.9,1,1, 12.962, 10435.789, 395.790, 52826.891 23/09/30,20:53:54,15,09,1, 11.9,1,1, 12.962, 10435.734, 395.771, 52826.886 23/09/30,20:53:54,16,09,1, 11.9,1,1, 12.962, 10435.686, 395.758, 52826.862 23/09/30,20:53:54,17,09,1, 11.9,1,1, 12.962, 10435.631, 395.748, 52826.850 23/09/30,20:53:54,18,09,1, 11.9,1,1, 12.962, 10435.612, 395.730, 52826.881 23/09/30,20:53:54,19,09,1, 11.9,1,1, 12.962, 10435.560, 395.700, 52827.128 23/09/30,20:53:55,00,09,1, 11.9,1,1, 12.964, 10435.553, 395.700, 52827.128 23/09/30,20:53:55,01,09,1, 11.9,1,1, 12.964, 10435.474, 395.686, 52826.558 23/09/30,20:53:55,02,09,1, 11.9,1,1, 12.964, 10435.404, 395.691, 52826.919 23/09/30,20:53:55,03,09,1, 11.9,1,1, 12.964, 10435.380, 395.687, 52826.891 23/09/30,20:53:55,04,09,1, 11.9,1,1, 12.964, 10435.350, 395.677, 52826.908 23/09/30,20:53:55,05,09,1, 11.9,1,1, 12.964, 10435.284, 395.669, 52826.866 23/09/30,20:53:55,06,09,1, 11.9,1,1, 12.964, 10435.247, 395.631, 52826.828 23/09/30,20:53:55,07,09,1, 11.9,1,1, 12.964, 10435.196, 395.627, 52826.841 23/09/30,20:53:55,08,09,1, 11.9,1,1, 12.964, 10435.154, 395.627, 52826.881 23/09/30,20:53:55,09,09,1, 11.9,1,1, 12.964, 10435.112, 395.598, 52826.852 23/09/30,20:53:55,10,09,1, 11.9,1,1, 12.964, 10435.070, 395.571, 52826.833 23/09/30,20:53:55,11,09,1, 11.9,1,1, 12.964, 10435.016, 395.576, 52826.852 23/09/30,20:53:55,12,09,1, 11.9,1,1, 12.964, 10434.965, 395.573, 52826.862 23/09/30,20:53:55,13,09,1, 11.9,1,1, 12.964, 10434.914, 395.553, 52826.860 23/09/30,20:53:55,14,09,1, 11.9,1,1, 12.964, 10434.861, 395.539, 52826.819 23/09/30,20:53:55,15,09,1, 11.9,1,1, 12.964, 10434.853, 395.528, 52826.775 23/09/30,20:53:55,16,09,1, 11.9,1,1, 12.964, 10434.804, 395.528, 52826.840 23/09/30,20:53:55,17,09,1, 11.9,1,1, 12.964, 10434.746, 395.527, 52826.826 23/09/30,20:53:55,18,09,1, 11.9,1,1, 12.964, 10434.717, 395.527, 52826.817 23/09/30,20:53:55,19,09,1, 11.9,1,1, 12.964, 10434.674, 395.531, 52826.820 23/09/30,20:53:56,00,09,1, 11.9,1,1, 12.969, 10434.668, 395.531, 52826.820 23/09/30,20:53:56,01,09,1, 11.9,1,1, 12.969, 10434.559, 395.493, 52826.801 23/09/30,20:53:56,02,09,1, 11.9,1,1, 12.969, 10434.533, 395.483, 52826.801 23/09/30,20:53:56,03,09,1, 11.9,1,1, 12.969, 10434.465, 395.466, 52826.769 23/09/30,20:53:56,04,09,1, 11.9,1,1, 12.969, 10434.440, 395.439, 52826.788 23/09/30,20:53:56,05,09,1, 11.9,1,1, 12.969, 10434.374, 395.447, 52826.776 23/09/30,20:53:56,06,09,1, 11.9,1,1, 12.969, 10434.327, 395.450, 52826.767 23/09/30,20:53:56,07,09,1, 11.9,1,1, 12.969, 10434.284, 395.440, 52826.781 23/09/30,20:53:56,08,09,1, 11.9,1,1, 12.969, 10434.267, 395.410, 52826.758 23/09/30,20:53:56,09,09,1, 11.9,1,1, 12.969, 10434.205, 395.435, 52826.741 23/09/30,20:53:56,10,09,1, 11.9,1,1, 12.969, 10434.162, 395.394, 52826.725 23/09/30,20:53:56,11,09,1, 11.9,1,1, 12.969, 10434.127, 395.399, 52826.763 23/09/30,20:53:56,12,09,1, 11.9,1,1, 12.969, 10434.064, 395.400, 52826.761 23/09/30,20:53:56,13,09,1, 11.9,1,1, 12.969, 10434.003, 395.403, 52826.744 23/09/30,20:53:56,14,09,1, 11.9,1,1, 12.969, 10433.998, 395.381, 52826.695 23/09/30,20:53:56,15,09,1, 11.9,1,1, 12.969, 10433.937, 395.367, 52826.741 23/09/30,20:53:56,16,09,1, 11.9,1,1, 12.969, 10433.887, 395.361, 52826.732 23/09/30,20:53:56,17,09,1, 11.9,1,1, 12.969, 10433.848, 395.350, 52826.691 23/09/30,20:53:56,18,09,1, 11.9,1,1, 12.969, 10433.798, 395.331, 52826.722 23/09/30,20:53:56,19,09,1, 11.9,1,1, 12.969, 10433.758, 395.341, 52826.701 23/09/30,20:53:57,00,09,1, 11.9,1,1, 12.963, 10433.750, 395.341, 52826.701 23/09/30,20:53:57,01,09,1, 11.9,1,1, 12.963, 10433.681, 395.351, 52826.710 23/09/30,20:53:57,02,09,1, 11.9,1,1, 12.963, 10433.620, 395.412, 52827.008 23/09/30,20:53:57,03,09,1, 11.9,1,1, 12.963, 10433.566, 395.410, 52827.051 23/09/30,20:53:57,04,09,1, 11.9,1,1, 12.963, 10433.534, 395.409, 52827.045 23/09/30,20:53:57,05,09,1, 11.9,1,1, 12.963, 10433.478, 395.399, 52827.036 23/09/30,20:53:57,06,09,1, 11.9,1,1, 12.963, 10433.467, 395.403, 52826.998 23/09/30,20:53:57,07,09,1, 11.9,1,1, 12.963, 10433.402, 395.376, 52827.014 23/09/30,20:53:57,08,09,1, 11.9,1,1, 12.963, 10433.349, 395.397, 52827.018 23/09/30,20:53:57,09,09,1, 11.9,1,1, 12.963, 10433.319, 395.365, 52827.005 23/09/30,20:53:57,10,09,1, 11.9,1,1, 12.963, 10433.290, 395.353, 52827.013 23/09/30,20:53:57,11,09,1, 11.9,1,1, 12.963, 10433.232, 395.360, 52827.041 23/09/30,20:53:57,12,09,1, 11.9,1,1, 12.963, 10433.179, 395.350, 52827.001 23/09/30,20:53:57,13,09,1, 11.9,1,1, 12.963, 10433.121, 395.357, 52827.001 23/09/30,20:53:57,14,09,1, 11.9,1,1, 12.963, 10433.075, 395.309, 52827.002 23/09/30,20:53:57,15,09,1, 11.9,1,1, 12.963, 10433.064, 395.344, 52827.009 23/09/30,20:53:57,16,09,1, 11.9,1,1, 12.963, 10432.985, 395.303, 52826.975 23/09/30,20:53:57,17,09,1, 11.9,1,1, 12.963, 10432.957, 395.307, 52827.006 23/09/30,20:53:57,18,09,1, 11.9,1,1, 12.963, 10432.908, 395.321, 52826.984 23/09/30,20:53:57,19,09,1, 11.9,1,1, 12.963, 10432.860, 395.318, 52827.012 23/09/30,20:53:58,00,09,1, 11.8,1,1, 12.967, 10432.857, 395.318, 52827.012 23/09/30,20:53:58,01,09,1, 11.8,1,1, 12.967, 10432.782, 395.273, 52826.973 23/09/30,20:53:58,02,09,1, 11.8,1,1, 12.967, 10432.755, 395.277, 52826.982 23/09/30,20:53:58,03,09,1, 11.8,1,1, 12.967, 10432.700, 395.263, 52826.970 23/09/30,20:53:58,04,09,1, 11.8,1,1, 12.967, 10432.632, 395.257, 52827.005 23/09/30,20:53:58,05,09,1, 11.8,1,1, 12.967, 10432.590, 395.238, 52827.016 23/09/30,20:53:58,06,09,1, 11.8,1,1, 12.967, 10432.552, 395.252, 52827.000 23/09/30,20:53:58,07,09,1, 11.8,1,1, 12.967, 10432.522, 395.236, 52827.018 23/09/30,20:53:58,08,09,1, 11.8,1,1, 12.967, 10432.496, 395.243, 52826.846 23/09/30,20:53:58,09,09,1, 11.8,1,1, 12.967, 10432.413, 395.230, 52827.039 23/09/30,20:53:58,10,09,1, 11.8,1,1, 12.967, 10432.379, 395.220, 52827.004 23/09/30,20:53:58,11,09,1, 11.8,1,1, 12.967, 10432.314, 395.188, 52826.993 23/09/30,20:53:58,12,09,1, 11.8,1,1, 12.967, 10432.296, 395.189, 52826.980 23/09/30,20:53:58,13,09,1, 11.8,1,1, 12.967, 10432.227, 395.186, 52826.987 23/09/30,20:53:58,14,09,1, 11.8,1,1, 12.967, 10432.206, 395.180, 52826.981 23/09/30,20:53:58,15,09,1, 11.8,1,1, 12.967, 10432.149, 395.164, 52826.966 23/09/30,20:53:58,16,09,1, 11.8,1,1, 12.967, 10432.098, 395.177, 52826.924 23/09/30,20:53:58,17,09,1, 11.8,1,1, 12.967, 10432.056, 395.146, 52826.925 23/09/30,20:53:58,18,09,1, 11.8,1,1, 12.967, 10432.022, 395.127, 52826.933 23/09/30,20:53:58,19,09,1, 11.8,1,1, 12.967, 10431.978, 395.121, 52826.904 23/09/30,20:53:59,00,09,1, 11.8,1,1, 12.965, 10431.973, 395.121, 52826.904 23/09/30,20:53:59,01,09,1, 11.8,1,1, 12.965, 10431.892, 395.114, 52826.915 23/09/30,20:53:59,02,09,1, 11.8,1,1, 12.965, 10431.850, 395.099, 52826.931 23/09/30,20:53:59,03,09,1, 11.8,1,1, 12.965, 10431.787, 395.079, 52826.907 23/09/30,20:53:59,04,09,1, 11.8,1,1, 12.965, 10431.738, 395.107, 52826.921 23/09/30,20:53:59,05,09,1, 11.8,1,1, 12.965, 10431.674, 395.056, 52826.919 23/09/30,20:53:59,06,09,1, 11.8,1,1, 12.965, 10431.637, 395.071, 52826.878 23/09/30,20:53:59,07,09,1, 11.8,1,1, 12.965, 10431.622, 395.040, 52826.730 23/09/30,20:53:59,08,09,1, 11.8,1,1, 12.965, 10431.555, 395.041, 52826.859 23/09/30,20:53:59,09,09,1, 11.8,1,1, 12.965, 10431.498, 395.052, 52826.923 23/09/30,20:53:59,10,09,1, 11.8,1,1, 12.965, 10431.475, 395.054, 52826.886 23/09/30,20:53:59,11,09,1, 11.8,1,1, 12.965, 10431.403, 395.031, 52826.896 23/09/30,20:53:59,12,09,1, 11.8,1,1, 12.965, 10431.364, 395.043, 52826.850 23/09/30,20:53:59,13,09,1, 11.8,1,1, 12.965, 10431.336, 395.022, 52826.890 23/09/30,20:53:59,14,09,1, 11.8,1,1, 12.965, 10431.269, 394.998, 52826.865 23/09/30,20:53:59,15,09,1, 11.8,1,1, 12.965, 10431.226, 394.986, 52826.901 23/09/30,20:53:59,16,09,1, 11.8,1,1, 12.965, 10431.191, 394.953, 52826.902 23/09/30,20:53:59,17,09,1, 11.8,1,1, 12.965, 10431.131, 394.968, 52826.932 23/09/30,20:53:59,18,09,1, 11.8,1,1, 12.965, 10431.089, 394.958, 52826.892 23/09/30,20:53:59,19,09,1, 11.8,1,1, 12.965, 10431.059, 394.951, 52826.921 23/09/30,20:54:00,00,09,1, 11.9,1,1, 12.965, 10431.055, 394.951, 52826.921 23/09/30,20:54:00,01,09,1, 11.9,1,1, 12.965, 10430.941, 394.926, 52826.834 23/09/30,20:54:00,02,09,1, 11.9,1,1, 12.965, 10430.904, 394.834, 52826.606 23/09/30,20:54:00,03,09,1, 11.9,1,1, 12.965, 10430.825, 394.829, 52826.583 23/09/30,20:54:00,04,09,1, 11.9,1,1, 12.965, 10430.811, 394.805, 52826.567 23/09/30,20:54:00,05,09,1, 11.9,1,1, 12.965, 10430.744, 394.806, 52826.555 23/09/30,20:54:00,06,09,1, 11.9,1,1, 12.965, 10430.709, 394.781, 52826.527 23/09/30,20:54:00,07,09,1, 11.9,1,1, 12.965, 10430.650, 394.783, 52826.562 23/09/30,20:54:00,08,09,1, 11.9,1,1, 12.965, 10430.590, 394.777, 52826.573 23/09/30,20:54:00,09,09,1, 11.9,1,1, 12.965, 10430.558, 394.762, 52826.544 23/09/30,20:54:00,10,09,1, 11.9,1,1, 12.965, 10430.496, 394.732, 52826.543 23/09/30,20:54:00,11,09,1, 11.9,1,1, 12.965, 10430.466, 394.759, 52826.524 23/09/30,20:54:00,12,09,1, 11.9,1,1, 12.965, 10430.398, 394.756, 52826.542 23/09/30,20:54:00,13,09,1, 11.9,1,1, 12.965, 10430.371, 394.740, 52826.569 23/09/30,20:54:00,14,09,1, 11.9,1,1, 12.965, 10430.309, 394.736, 52826.532 23/09/30,20:54:00,15,09,1, 11.9,1,1, 12.965, 10430.250, 394.740, 52826.534 23/09/30,20:54:00,16,09,1, 11.9,1,1, 12.965, 10430.231, 394.722, 52826.536 23/09/30,20:54:00,17,09,1, 11.9,1,1, 12.965, 10430.185, 394.695, 52826.544 23/09/30,20:54:00,18,09,1, 11.9,1,1, 12.965, 10430.116, 394.703, 52826.510 23/09/30,20:54:00,19,09,1, 11.9,1,1, 12.965, 10430.078, 394.693, 52826.519 23/09/30,20:54:01,00,09,1, 11.8,1,1, 12.967, 10430.070, 394.693, 52826.519 23/09/30,20:54:01,01,09,1, 11.8,1,1, 12.967, 10429.983, 394.694, 52826.535 23/09/30,20:54:01,02,09,1, 11.8,1,1, 12.967, 10429.936, 394.663, 52826.564 23/09/30,20:54:01,03,09,1, 11.8,1,1, 12.967, 10429.865, 394.685, 52826.558 23/09/30,20:54:01,04,09,1, 11.8,1,1, 12.967, 10429.831, 394.698, 52826.540 23/09/30,20:54:01,05,09,1, 11.8,1,1, 12.967, 10429.775, 394.651, 52826.546 23/09/30,20:54:01,06,09,1, 11.8,1,1, 12.967, 10429.716, 394.665, 52826.560 23/09/30,20:54:01,07,09,1, 11.8,1,1, 12.967, 10429.678, 394.640, 52826.543 23/09/30,20:54:01,08,09,1, 11.8,1,1, 12.967, 10429.635, 394.636, 52826.560 23/09/30,20:54:01,09,09,1, 11.8,1,1, 12.967, 10429.586, 394.625, 52826.567 23/09/30,20:54:01,10,09,1, 11.8,1,1, 12.967, 10429.546, 394.620, 52826.534 23/09/30,20:54:01,11,09,1, 11.8,1,1, 12.967, 10429.474, 394.616, 52826.540 23/09/30,20:54:01,12,09,1, 11.8,1,1, 12.967, 10429.459, 394.597, 52826.546 23/09/30,20:54:01,13,09,1, 11.8,1,1, 12.967, 10429.373, 394.621, 52826.513 23/09/30,20:54:01,14,09,1, 11.8,1,1, 12.967, 10429.364, 394.613, 52826.547 23/09/30,20:54:01,15,09,1, 11.8,1,1, 12.967, 10429.309, 394.626, 52826.554 23/09/30,20:54:01,16,09,1, 11.8,1,1, 12.967, 10429.256, 394.620, 52826.572 23/09/30,20:54:01,17,09,1, 11.8,1,1, 12.967, 10429.218, 394.602, 52826.569 23/09/30,20:54:01,18,09,1, 11.8,1,1, 12.967, 10429.172, 394.613, 52826.556 23/09/30,20:54:01,19,09,1, 11.8,1,1, 12.967, 10429.151, 394.585, 52826.548 23/09/30,20:54:02,00,09,1, 11.9,1,1, 12.965, 10429.144, 394.585, 52826.548 23/09/30,20:54:02,01,09,1, 11.9,1,1, 12.965, 10429.050, 394.570, 52826.534 23/09/30,20:54:02,02,09,1, 11.9,1,1, 12.965, 10428.995, 394.584, 52826.568 23/09/30,20:54:02,03,09,1, 11.9,1,1, 12.965, 10428.961, 394.559, 52826.545 23/09/30,20:54:02,04,09,1, 11.9,1,1, 12.965, 10428.882, 394.575, 52826.528 23/09/30,20:54:02,05,09,1, 11.9,1,1, 12.965, 10428.843, 394.565, 52826.525 23/09/30,20:54:02,06,09,1, 11.9,1,1, 12.965, 10428.779, 394.537, 52826.506 23/09/30,20:54:02,07,09,1, 11.9,1,1, 12.965, 10428.744, 394.585, 52826.547 23/09/30,20:54:02,08,09,1, 11.9,1,1, 12.965, 10428.703, 394.583, 52826.536 23/09/30,20:54:02,09,09,1, 11.9,1,1, 12.965, 10428.676, 394.551, 52826.517 23/09/30,20:54:02,10,09,1, 11.9,1,1, 12.965, 10428.613, 394.532, 52826.555 23/09/30,20:54:02,11,09,1, 11.9,1,1, 12.965, 10428.581, 394.570, 52826.591 23/09/30,20:54:02,12,09,1, 11.9,1,1, 12.965, 10428.502, 394.558, 52826.547 23/09/30,20:54:02,13,09,1, 11.9,1,1, 12.965, 10428.458, 394.517, 52826.522 23/09/30,20:54:02,14,09,1, 11.9,1,1, 12.965, 10428.408, 394.551, 52826.528 23/09/30,20:54:02,15,09,1, 11.9,1,1, 12.965, 10428.398, 394.542, 52826.538 23/09/30,20:54:02,16,09,1, 11.9,1,1, 12.965, 10428.342, 394.516, 52826.512 23/09/30,20:54:02,17,09,1, 11.9,1,1, 12.965, 10428.316, 394.513, 52826.523 23/09/30,20:54:02,18,09,1, 11.9,1,1, 12.965, 10428.256, 394.540, 52826.514 23/09/30,20:54:02,19,09,1, 11.9,1,1, 12.965, 10428.190, 394.533, 52826.478 23/09/30,20:54:03,00,09,1, 12.0,1,1, 12.964, 10428.184, 394.533, 52826.478 23/09/30,20:54:03,01,09,1, 12.0,1,1, 12.964, 10428.101, 394.528, 52826.548 23/09/30,20:54:03,02,09,1, 12.0,1,1, 12.964, 10428.060, 394.507, 52826.531 23/09/30,20:54:03,03,09,1, 12.0,1,1, 12.964, 10428.015, 394.502, 52826.482 23/09/30,20:54:03,04,09,1, 12.0,1,1, 12.964, 10427.943, 394.514, 52826.523 23/09/30,20:54:03,05,09,1, 12.0,1,1, 12.964, 10427.897, 394.507, 52826.492 23/09/30,20:54:03,06,09,1, 12.0,1,1, 12.964, 10427.870, 394.489, 52826.532 23/09/30,20:54:03,07,09,1, 12.0,1,1, 12.964, 10427.822, 394.493, 52826.518 23/09/30,20:54:03,08,09,1, 12.0,1,1, 12.964, 10427.765, 394.488, 52826.548 23/09/30,20:54:03,09,09,1, 12.0,1,1, 12.964, 10427.740, 394.501, 52826.570 23/09/30,20:54:03,10,09,1, 12.0,1,1, 12.964, 10427.669, 394.473, 52826.549 23/09/30,20:54:03,11,09,1, 12.0,1,1, 12.964, 10427.616, 394.474, 52826.549 23/09/30,20:54:03,12,09,1, 12.0,1,1, 12.964, 10427.601, 394.458, 52826.561 23/09/30,20:54:03,13,09,1, 12.0,1,1, 12.964, 10427.546, 394.467, 52826.553 23/09/30,20:54:03,14,09,1, 12.0,1,1, 12.964, 10427.499, 394.465, 52826.531 23/09/30,20:54:03,15,09,1, 12.0,1,1, 12.964, 10427.465, 394.470, 52826.524 23/09/30,20:54:03,16,09,1, 12.0,1,1, 12.964, 10427.419, 394.463, 52826.568 23/09/30,20:54:03,17,09,1, 12.0,1,1, 12.964, 10427.353, 394.437, 52826.568 23/09/30,20:54:03,18,09,1, 12.0,1,1, 12.964, 10427.305, 394.433, 52826.580 23/09/30,20:54:03,19,09,1, 12.0,1,1, 12.964, 10427.290, 394.429, 52826.583 23/09/30,20:54:04,00,09,1, 11.9,1,1, 12.965, 10427.283, 394.429, 52826.583 23/09/30,20:54:04,01,09,1, 11.9,1,1, 12.965, 10427.190, 394.434, 52826.556 23/09/30,20:54:04,02,09,1, 11.9,1,1, 12.965, 10427.131, 394.430, 52826.574 23/09/30,20:54:04,03,09,1, 11.9,1,1, 12.965, 10427.082, 394.401, 52826.553 23/09/30,20:54:04,04,09,1, 11.9,1,1, 12.965, 10427.056, 394.384, 52826.536 23/09/30,20:54:04,05,09,1, 11.9,1,1, 12.965, 10427.005, 394.385, 52826.569 23/09/30,20:54:04,06,09,1, 11.9,1,1, 12.965, 10426.948, 394.382, 52826.577 23/09/30,20:54:04,07,09,1, 11.9,1,1, 12.965, 10426.895, 394.362, 52826.586 23/09/30,20:54:04,08,09,1, 11.9,1,1, 12.965, 10426.871, 394.355, 52826.543 23/09/30,20:54:04,09,09,1, 11.9,1,1, 12.965, 10426.829, 394.367, 52826.587 23/09/30,20:54:04,10,09,1, 11.9,1,1, 12.965, 10426.769, 394.376, 52826.579 23/09/30,20:54:04,11,09,1, 11.9,1,1, 12.965, 10426.760, 394.357, 52826.594 23/09/30,20:54:04,12,09,1, 11.9,1,1, 12.965, 10426.687, 394.351, 52826.593 23/09/30,20:54:04,13,09,1, 11.9,1,1, 12.965, 10426.651, 394.342, 52826.585 23/09/30,20:54:04,14,09,1, 11.9,1,1, 12.965, 10426.601, 394.290, 52826.587 23/09/30,20:54:04,15,09,1, 11.9,1,1, 12.965, 10426.566, 394.312, 52826.597 23/09/30,20:54:04,16,09,1, 11.9,1,1, 12.965, 10426.530, 394.323, 52826.611 23/09/30,20:54:04,17,09,1, 11.9,1,1, 12.965, 10426.464, 394.282, 52826.610 23/09/30,20:54:04,18,09,1, 11.9,1,1, 12.965, 10426.435, 394.294, 52826.576 23/09/30,20:54:04,19,09,1, 11.9,1,1, 12.965, 10426.371, 394.252, 52826.591 23/09/30,20:54:05,00,09,1, 11.9,1,1, 12.967, 10426.365, 394.252, 52826.591 23/09/30,20:54:05,01,09,1, 11.9,1,1, 12.967, 10426.276, 394.267, 52826.599 23/09/30,20:54:05,02,09,1, 11.9,1,1, 12.967, 10426.253, 394.264, 52826.588 23/09/30,20:54:05,03,09,1, 11.9,1,1, 12.967, 10426.207, 394.261, 52826.594 23/09/30,20:54:05,04,09,1, 11.9,1,1, 12.967, 10426.167, 394.263, 52826.598 23/09/30,20:54:05,05,09,1, 11.9,1,1, 12.967, 10426.114, 394.248, 52826.623 23/09/30,20:54:05,06,09,1, 11.9,1,1, 12.967, 10426.081, 394.248, 52826.578 23/09/30,20:54:05,07,09,1, 11.9,1,1, 12.967, 10426.014, 394.228, 52826.579 23/09/30,20:54:05,08,09,1, 11.9,1,1, 12.967, 10425.953, 394.215, 52826.582 23/09/30,20:54:05,09,09,1, 11.9,1,1, 12.967, 10425.905, 394.219, 52826.533 23/09/30,20:54:05,10,09,1, 11.9,1,1, 12.967, 10425.905, 394.224, 52826.564 23/09/30,20:54:05,11,09,1, 11.9,1,1, 12.967, 10425.855, 394.198, 52826.567 23/09/30,20:54:05,12,09,1, 11.9,1,1, 12.967, 10425.823, 394.196, 52826.571 23/09/30,20:54:05,13,09,1, 11.9,1,1, 12.967, 10425.763, 394.196, 52826.582 23/09/30,20:54:05,14,09,1, 11.9,1,1, 12.967, 10425.715, 394.203, 52826.600 23/09/30,20:54:05,15,09,1, 11.9,1,1, 12.967, 10425.663, 394.170, 52826.593 23/09/30,20:54:05,16,09,1, 11.9,1,1, 12.967, 10425.599, 394.176, 52826.608 23/09/30,20:54:05,17,09,1, 11.9,1,1, 12.967, 10425.589, 394.168, 52826.589 23/09/30,20:54:05,18,09,1, 11.9,1,1, 12.967, 10425.545, 394.149, 52826.568 23/09/30,20:54:05,19,09,1, 11.9,1,1, 12.967, 10425.497, 394.133, 52826.557 23/09/30,20:54:06,00,09,1, 11.8,1,1, 12.967, 10425.489, 394.133, 52826.557 23/09/30,20:54:06,01,09,1, 11.8,1,1, 12.967, 10425.432, 394.138, 52826.599 23/09/30,20:54:06,02,09,1, 11.8,1,1, 12.967, 10425.365, 394.134, 52826.616 23/09/30,20:54:06,03,09,1, 11.8,1,1, 12.967, 10425.312, 394.110, 52826.621 23/09/30,20:54:06,04,09,1, 11.8,1,1, 12.967, 10425.278, 394.137, 52826.589 23/09/30,20:54:06,05,09,1, 11.8,1,1, 12.967, 10425.222, 394.131, 52826.614 23/09/30,20:54:06,06,09,1, 11.8,1,1, 12.967, 10425.159, 394.121, 52826.602 23/09/30,20:54:06,07,09,1, 11.8,1,1, 12.967, 10425.142, 394.125, 52826.578 23/09/30,20:54:06,08,09,1, 11.8,1,1, 12.967, 10425.105, 394.118, 52826.603 23/09/30,20:54:06,09,09,1, 11.8,1,1, 12.967, 10425.016, 394.130, 52826.567 23/09/30,20:54:06,10,09,1, 11.8,1,1, 12.967, 10424.993, 394.117, 52826.615 23/09/30,20:54:06,11,09,1, 11.8,1,1, 12.967, 10424.940, 394.096, 52826.637 23/09/30,20:54:06,12,09,1, 11.8,1,1, 12.967, 10424.898, 394.081, 52826.583 23/09/30,20:54:06,13,09,1, 11.8,1,1, 12.967, 10424.868, 394.065, 52826.590 23/09/30,20:54:06,14,09,1, 11.8,1,1, 12.967, 10424.833, 394.075, 52826.610 23/09/30,20:54:06,15,09,1, 11.8,1,1, 12.967, 10424.781, 394.061, 52826.623 23/09/30,20:54:06,16,09,1, 11.8,1,1, 12.967, 10424.739, 394.066, 52826.605 23/09/30,20:54:06,17,09,1, 11.8,1,1, 12.967, 10424.671, 394.041, 52826.608 23/09/30,20:54:06,18,09,1, 11.8,1,1, 12.967, 10424.629, 394.075, 52826.631 23/09/30,20:54:06,19,09,1, 11.8,1,1, 12.967, 10424.606, 394.018, 52826.621 23/09/30,20:54:07,00,09,1, 11.9,1,1, 12.966, 10424.604, 394.018, 52826.621 23/09/30,20:54:07,01,09,1, 11.9,1,1, 12.966, 10424.495, 394.017, 52826.613 23/09/30,20:54:07,02,09,1, 11.9,1,1, 12.966, 10424.451, 394.018, 52826.629 23/09/30,20:54:07,03,09,1, 11.9,1,1, 12.966, 10424.377, 394.003, 52826.626 23/09/30,20:54:07,04,09,1, 11.9,1,1, 12.966, 10424.331, 394.003, 52826.605 23/09/30,20:54:07,05,09,1, 11.9,1,1, 12.966, 10424.298, 393.970, 52826.614 23/09/30,20:54:07,06,09,1, 11.9,1,1, 12.966, 10424.233, 393.961, 52826.639 23/09/30,20:54:07,07,09,1, 11.9,1,1, 12.966, 10424.194, 393.977, 52826.631 23/09/30,20:54:07,08,09,1, 11.9,1,1, 12.966, 10424.136, 393.954, 52826.641 23/09/30,20:54:07,09,09,1, 11.9,1,1, 12.966, 10424.105, 393.975, 52826.681 23/09/30,20:54:07,10,09,1, 11.9,1,1, 12.966, 10424.061, 393.936, 52826.654 23/09/30,20:54:07,11,09,1, 11.9,1,1, 12.966, 10424.006, 393.953, 52826.641 23/09/30,20:54:07,12,09,1, 11.9,1,1, 12.966, 10423.959, 393.951, 52826.662 23/09/30,20:54:07,13,09,1, 11.9,1,1, 12.966, 10423.899, 393.921, 52826.621 23/09/30,20:54:07,14,09,1, 11.9,1,1, 12.966, 10423.880, 393.913, 52826.674 23/09/30,20:54:07,15,09,1, 11.9,1,1, 12.966, 10423.842, 393.905, 52826.641 23/09/30,20:54:07,16,09,1, 11.9,1,1, 12.966, 10423.733, 393.897, 52826.669 23/09/30,20:54:07,17,09,1, 11.9,1,1, 12.966, 10423.733, 393.894, 52826.671 23/09/30,20:54:07,18,09,1, 11.9,1,1, 12.966, 10423.677, 393.882, 52826.678 23/09/30,20:54:07,19,09,1, 11.9,1,1, 12.966, 10423.636, 393.878, 52826.711 23/09/30,20:54:08,00,09,1, 11.9,1,1, 12.965, 10423.628, 393.878, 52826.711 23/09/30,20:54:08,01,09,1, 11.9,1,1, 12.965, 10423.519, 393.860, 52826.668 23/09/30,20:54:08,02,09,1, 11.9,1,1, 12.965, 10423.463, 393.827, 52826.646 23/09/30,20:54:08,03,09,1, 11.9,1,1, 12.965, 10423.427, 393.836, 52826.666 23/09/30,20:54:08,04,09,1, 11.9,1,1, 12.965, 10423.385, 393.808, 52826.672 23/09/30,20:54:08,05,09,1, 11.9,1,1, 12.965, 10423.329, 393.825, 52826.673 23/09/30,20:54:08,06,09,1, 11.9,1,1, 12.965, 10423.294, 393.798, 52826.702 23/09/30,20:54:08,07,09,1, 11.9,1,1, 12.965, 10423.238, 393.805, 52826.695 23/09/30,20:54:08,08,09,1, 11.9,1,1, 12.965, 10423.189, 393.776, 52826.693 23/09/30,20:54:08,09,09,1, 11.9,1,1, 12.965, 10423.145, 393.772, 52826.694 23/09/30,20:54:08,10,09,1, 11.9,1,1, 12.965, 10423.130, 393.782, 52826.668 23/09/30,20:54:08,11,09,1, 11.9,1,1, 12.965, 10423.063, 393.747, 52826.678 23/09/30,20:54:08,12,09,1, 11.9,1,1, 12.965, 10423.017, 393.732, 52826.634 23/09/30,20:54:08,13,09,1, 11.9,1,1, 12.965, 10422.952, 393.749, 52826.678 23/09/30,20:54:08,14,09,1, 11.9,1,1, 12.965, 10422.897, 393.732, 52826.691 23/09/30,20:54:08,15,09,1, 11.9,1,1, 12.965, 10422.849, 393.707, 52826.691 23/09/30,20:54:08,16,09,1, 11.9,1,1, 12.965, 10422.829, 393.708, 52826.677 23/09/30,20:54:08,17,09,1, 11.9,1,1, 12.965, 10422.748, 393.681, 52826.673 23/09/30,20:54:08,18,09,1, 11.9,1,1, 12.965, 10422.740, 393.681, 52826.677 23/09/30,20:54:08,19,09,1, 11.9,1,1, 12.965, 10422.654, 393.662, 52826.623 23/09/30,20:54:09,00,09,1, 11.9,1,1, 12.964, 10422.652, 393.662, 52826.623 23/09/30,20:54:09,01,09,1, 11.9,1,1, 12.964, 10422.569, 393.637, 52826.618 23/09/30,20:54:09,02,09,1, 11.9,1,1, 12.964, 10422.502, 393.625, 52826.688 23/09/30,20:54:09,03,09,1, 11.9,1,1, 12.964, 10422.485, 393.624, 52826.685 23/09/30,20:54:09,04,09,1, 11.9,1,1, 12.964, 10422.442, 393.606, 52826.674 23/09/30,20:54:09,05,09,1, 11.9,1,1, 12.964, 10422.385, 393.562, 52826.669 23/09/30,20:54:09,06,09,1, 11.9,1,1, 12.964, 10422.335, 393.607, 52826.694 23/09/30,20:54:09,07,09,1, 11.9,1,1, 12.964, 10422.306, 393.587, 52826.693 23/09/30,20:54:09,08,09,1, 11.9,1,1, 12.964, 10422.243, 393.568, 52826.687 23/09/30,20:54:09,09,09,1, 11.9,1,1, 12.964, 10422.220, 393.570, 52826.682 23/09/30,20:54:09,10,09,1, 11.9,1,1, 12.964, 10422.169, 393.555, 52826.691 23/09/30,20:54:09,11,09,1, 11.9,1,1, 12.964, 10422.104, 393.536, 52826.684 23/09/30,20:54:09,12,09,1, 11.9,1,1, 12.964, 10422.075, 393.507, 52826.687 23/09/30,20:54:09,13,09,1, 11.9,1,1, 12.964, 10422.002, 393.503, 52826.680 23/09/30,20:54:09,14,09,1, 11.9,1,1, 12.964, 10421.963, 393.519, 52826.708 23/09/30,20:54:09,15,09,1, 11.9,1,1, 12.964, 10421.914, 393.449, 52826.671 23/09/30,20:54:09,16,09,1, 11.9,1,1, 12.964, 10421.872, 393.432, 52826.717 23/09/30,20:54:09,17,09,1, 11.9,1,1, 12.964, 10421.834, 393.437, 52826.709 23/09/30,20:54:09,18,09,1, 11.9,1,1, 12.964, 10421.795, 393.399, 52826.656 23/09/30,20:54:09,19,09,1, 11.9,1,1, 12.964, 10421.733, 393.391, 52826.637 23/09/30,20:54:10,00,09,1, 11.9,1,1, 12.963, 10421.726, 393.391, 52826.637 23/09/30,20:54:10,01,09,1, 11.9,1,1, 12.963, 10421.627, 393.336, 52826.684 23/09/30,20:54:10,02,09,1, 11.9,1,1, 12.963, 10421.590, 393.345, 52826.688 23/09/30,20:54:10,03,09,1, 11.9,1,1, 12.963, 10421.527, 393.306, 52826.701 23/09/30,20:54:10,04,09,1, 11.9,1,1, 12.963, 10421.487, 393.325, 52826.701 23/09/30,20:54:10,05,09,1, 11.9,1,1, 12.963, 10421.449, 393.289, 52826.744 23/09/30,20:54:10,06,09,1, 11.9,1,1, 12.963, 10421.403, 393.285, 52826.702 23/09/30,20:54:10,07,09,1, 11.9,1,1, 12.963, 10421.354, 393.258, 52826.663 23/09/30,20:54:10,08,09,1, 11.9,1,1, 12.963, 10421.301, 393.249, 52826.679 23/09/30,20:54:10,09,09,1, 11.9,1,1, 12.963, 10421.239, 393.253, 52826.644 23/09/30,20:54:10,10,09,1, 11.9,1,1, 12.963, 10421.210, 393.213, 52826.688 23/09/30,20:54:10,11,09,1, 11.9,1,1, 12.963, 10421.144, 393.202, 52826.700 23/09/30,20:54:10,12,09,1, 11.9,1,1, 12.963, 10421.072, 393.211, 52826.682 23/09/30,20:54:10,13,09,1, 11.9,1,1, 12.963, 10421.071, 393.191, 52826.716 23/09/30,20:54:10,14,09,1, 11.9,1,1, 12.963, 10421.017, 393.175, 52826.714 23/09/30,20:54:10,15,09,1, 11.9,1,1, 12.963, 10420.950, 393.174, 52826.695 23/09/30,20:54:10,16,09,1, 11.9,1,1, 12.963, 10420.920, 393.135, 52826.678 23/09/30,20:54:10,17,09,1, 11.9,1,1, 12.963, 10420.864, 393.113, 52826.658 23/09/30,20:54:10,18,09,1, 11.9,1,1, 12.963, 10420.826, 393.117, 52826.639 23/09/30,20:54:10,19,09,1, 11.9,1,1, 12.963, 10420.781, 393.112, 52826.693 23/09/30,20:54:11,00,09,1, 11.9,1,1, 12.966, 10420.774, 393.112, 52826.693 23/09/30,20:54:11,01,09,1, 11.9,1,1, 12.966, 10420.671, 393.063, 52826.734 23/09/30,20:54:11,02,09,1, 11.9,1,1, 12.966, 10420.634, 393.035, 52826.756 23/09/30,20:54:11,03,09,1, 11.9,1,1, 12.966, 10420.586, 393.050, 52826.738 23/09/30,20:54:11,04,09,1, 11.9,1,1, 12.966, 10420.541, 393.037, 52826.696 23/09/30,20:54:11,05,09,1, 11.9,1,1, 12.966, 10420.480, 392.975, 52826.708 23/09/30,20:54:11,06,09,1, 11.9,1,1, 12.966, 10420.449, 392.983, 52826.722 23/09/30,20:54:11,07,09,1, 11.9,1,1, 12.966, 10420.374, 392.968, 52826.686 23/09/30,20:54:11,08,09,1, 11.9,1,1, 12.966, 10420.352, 392.953, 52826.690 23/09/30,20:54:11,09,09,1, 11.9,1,1, 12.966, 10420.309, 392.951, 52826.689 23/09/30,20:54:11,10,09,1, 11.9,1,1, 12.966, 10420.262, 392.907, 52826.708 23/09/30,20:54:11,11,09,1, 11.9,1,1, 12.966, 10420.201, 392.883, 52826.710 23/09/30,20:54:11,12,09,1, 11.9,1,1, 12.966, 10420.168, 392.921, 52826.723 23/09/30,20:54:11,13,09,1, 11.9,1,1, 12.966, 10420.115, 392.872, 52826.709 23/09/30,20:54:11,14,09,1, 11.9,1,1, 12.966, 10420.074, 392.878, 52826.720 23/09/30,20:54:11,15,09,1, 11.9,1,1, 12.966, 10420.029, 392.820, 52826.687 23/09/30,20:54:11,16,09,1, 11.9,1,1, 12.966, 10420.004, 392.833, 52826.721 23/09/30,20:54:11,17,09,1, 11.9,1,1, 12.966, 10419.923, 392.846, 52826.697 23/09/30,20:54:11,18,09,1, 11.9,1,1, 12.966, 10419.872, 392.813, 52826.744 23/09/30,20:54:11,19,09,1, 11.9,1,1, 12.966, 10419.835, 392.772, 52826.735 23/09/30,20:54:12,00,09,1, 11.9,1,1, 12.966, 10419.831, 392.772, 52826.735 23/09/30,20:54:12,01,09,1, 11.9,1,1, 12.966, 10419.765, 392.745, 52826.708 23/09/30,20:54:12,02,09,1, 11.9,1,1, 12.966, 10419.694, 392.733, 52826.698 23/09/30,20:54:12,03,09,1, 11.9,1,1, 12.966, 10419.655, 392.730, 52826.706 23/09/30,20:54:12,04,09,1, 11.9,1,1, 12.966, 10419.649, 392.697, 52826.723 23/09/30,20:54:12,05,09,1, 11.9,1,1, 12.966, 10419.571, 392.698, 52826.715 23/09/30,20:54:12,06,09,1, 11.9,1,1, 12.966, 10419.518, 392.681, 52826.729 23/09/30,20:54:12,07,09,1, 11.9,1,1, 12.966, 10419.496, 392.671, 52826.723 23/09/30,20:54:12,08,09,1, 11.9,1,1, 12.966, 10419.433, 392.656, 52826.722 23/09/30,20:54:12,09,09,1, 11.9,1,1, 12.966, 10419.374, 392.612, 52826.703 23/09/30,20:54:12,10,09,1, 11.9,1,1, 12.966, 10419.341, 392.628, 52826.712 23/09/30,20:54:12,11,09,1, 11.9,1,1, 12.966, 10419.312, 392.593, 52826.721 23/09/30,20:54:12,12,09,1, 11.9,1,1, 12.966, 10419.240, 392.580, 52826.702 23/09/30,20:54:12,13,09,1, 11.9,1,1, 12.966, 10419.231, 392.574, 52826.675 23/09/30,20:54:12,14,09,1, 11.9,1,1, 12.966, 10419.175, 392.559, 52826.681 23/09/30,20:54:12,15,09,1, 11.9,1,1, 12.966, 10419.119, 392.549, 52826.709 23/09/30,20:54:12,16,09,1, 11.9,1,1, 12.966, 10419.089, 392.503, 52826.694 23/09/30,20:54:12,17,09,1, 11.9,1,1, 12.966, 10419.059, 392.525, 52826.721 23/09/30,20:54:12,18,09,1, 11.9,1,1, 12.966, 10418.999, 392.489, 52826.774 23/09/30,20:54:12,19,09,1, 11.9,1,1, 12.966, 10418.962, 392.486, 52826.748 23/09/30,20:54:13,00,09,1, 11.9,1,1, 12.964, 10418.955, 392.486, 52826.748 23/09/30,20:54:13,01,09,1, 11.9,1,1, 12.964, 10418.865, 392.456, 52826.761 23/09/30,20:54:13,02,09,1, 11.9,1,1, 12.964, 10418.816, 392.436, 52826.745 23/09/30,20:54:13,03,09,1, 11.9,1,1, 12.964, 10418.795, 392.430, 52826.742 23/09/30,20:54:13,04,09,1, 11.9,1,1, 12.964, 10418.771, 392.415, 52826.769 23/09/30,20:54:13,05,09,1, 11.9,1,1, 12.964, 10418.691, 392.415, 52826.766 23/09/30,20:54:13,06,09,1, 11.9,1,1, 12.964, 10418.677, 392.372, 52826.759 23/09/30,20:54:13,07,09,1, 11.9,1,1, 12.964, 10418.640, 392.374, 52826.732 23/09/30,20:54:13,08,09,1, 11.9,1,1, 12.964, 10418.597, 392.372, 52826.766 23/09/30,20:54:13,09,09,1, 11.9,1,1, 12.964, 10418.520, 392.338, 52826.753 23/09/30,20:54:13,10,09,1, 11.9,1,1, 12.964, 10418.474, 392.317, 52826.770 23/09/30,20:54:13,11,09,1, 11.9,1,1, 12.964, 10418.432, 392.312, 52826.779 23/09/30,20:54:13,12,09,1, 11.9,1,1, 12.964, 10418.420, 392.295, 52826.785 23/09/30,20:54:13,13,09,1, 11.9,1,1, 12.964, 10418.364, 392.272, 52826.796 23/09/30,20:54:13,14,09,1, 11.9,1,1, 12.964, 10418.333, 392.284, 52826.816 23/09/30,20:54:13,15,09,1, 11.9,1,1, 12.964, 10418.283, 392.262, 52826.771 23/09/30,20:54:13,16,09,1, 11.9,1,1, 12.964, 10418.223, 392.217, 52826.799 23/09/30,20:54:13,17,09,1, 11.9,1,1, 12.964, 10418.182, 392.222, 52826.768 23/09/30,20:54:13,18,09,1, 11.9,1,1, 12.964, 10418.137, 392.215, 52826.782 23/09/30,20:54:13,19,09,1, 11.9,1,1, 12.964, 10418.105, 392.200, 52826.771 23/09/30,20:54:14,00,09,1, 11.9,1,1, 12.968, 10418.104, 392.200, 52826.771 23/09/30,20:54:14,01,09,1, 11.9,1,1, 12.968, 10418.031, 392.160, 52826.815 23/09/30,20:54:14,02,09,1, 11.9,1,1, 12.968, 10417.985, 392.151, 52826.820 23/09/30,20:54:14,03,09,1, 11.9,1,1, 12.968, 10417.940, 392.125, 52826.805 23/09/30,20:54:14,04,09,1, 11.9,1,1, 12.968, 10417.905, 392.092, 52826.797 23/09/30,20:54:14,05,09,1, 11.9,1,1, 12.968, 10417.863, 392.126, 52826.806 23/09/30,20:54:14,06,09,1, 11.9,1,1, 12.968, 10417.790, 392.084, 52826.794 23/09/30,20:54:14,07,09,1, 11.9,1,1, 12.968, 10417.756, 392.090, 52826.779 23/09/30,20:54:14,08,09,1, 11.9,1,1, 12.968, 10417.716, 392.058, 52826.820 23/09/30,20:54:14,09,09,1, 11.9,1,1, 12.968, 10417.695, 392.053, 52826.818 23/09/30,20:54:14,10,09,1, 11.9,1,1, 12.968, 10417.672, 392.028, 52826.839 23/09/30,20:54:14,11,09,1, 11.9,1,1, 12.968, 10417.587, 392.041, 52826.832 23/09/30,20:54:14,12,09,1, 11.9,1,1, 12.968, 10417.559, 392.032, 52826.863 23/09/30,20:54:14,13,09,1, 11.9,1,1, 12.968, 10417.525, 392.022, 52826.880 23/09/30,20:54:14,14,09,1, 11.9,1,1, 12.968, 10417.431, 391.994, 52826.811 23/09/30,20:54:14,15,09,1, 11.9,1,1, 12.968, 10417.425, 391.984, 52826.878 23/09/30,20:54:14,16,09,1, 11.9,1,1, 12.968, 10417.391, 391.985, 52826.854 23/09/30,20:54:14,17,09,1, 11.9,1,1, 12.968, 10417.338, 391.964, 52826.854 23/09/30,20:54:14,18,09,1, 11.9,1,1, 12.968, 10417.291, 391.948, 52826.870 23/09/30,20:54:14,19,09,1, 11.9,1,1, 12.968, 10417.251, 391.919, 52826.873 23/09/30,20:54:15,00,09,1, 11.9,1,1, 12.965, 10417.244, 391.919, 52826.873 23/09/30,20:54:15,01,09,1, 11.9,1,1, 12.965, 10417.168, 391.880, 52826.858 23/09/30,20:54:15,02,09,1, 11.9,1,1, 12.965, 10417.113, 391.870, 52826.908 23/09/30,20:54:15,03,09,1, 11.9,1,1, 12.965, 10417.065, 391.840, 52826.903 23/09/30,20:54:15,04,09,1, 11.9,1,1, 12.965, 10417.037, 391.822, 52826.878 23/09/30,20:54:15,05,09,1, 11.9,1,1, 12.965, 10416.988, 391.825, 52826.864 23/09/30,20:54:15,06,09,1, 11.9,1,1, 12.965, 10416.949, 391.807, 52826.896 23/09/30,20:54:15,07,09,1, 11.9,1,1, 12.965, 10416.893, 391.816, 52826.893 23/09/30,20:54:15,08,09,1, 11.9,1,1, 12.965, 10416.867, 391.760, 52826.814 23/09/30,20:54:15,09,09,1, 11.9,1,1, 12.965, 10416.799, 391.796, 52826.947 23/09/30,20:54:15,10,09,1, 11.9,1,1, 12.965, 10416.778, 391.748, 52826.959 23/09/30,20:54:15,11,09,1, 11.9,1,1, 12.965, 10416.730, 391.728, 52826.910 23/09/30,20:54:15,12,09,1, 11.9,1,1, 12.965, 10416.669, 391.718, 52826.926 23/09/30,20:54:15,13,09,1, 11.9,1,1, 12.965, 10416.646, 391.700, 52826.915 23/09/30,20:54:15,14,09,1, 11.9,1,1, 12.965, 10416.598, 391.670, 52826.919 23/09/30,20:54:15,15,09,1, 11.9,1,1, 12.965, 10416.567, 391.654, 52826.954 23/09/30,20:54:15,16,09,1, 11.9,1,1, 12.965, 10416.525, 391.657, 52826.894 23/09/30,20:54:15,17,09,1, 11.9,1,1, 12.965, 10416.482, 391.648, 52826.925 23/09/30,20:54:15,18,09,1, 11.9,1,1, 12.965, 10416.429, 391.616, 52826.947 23/09/30,20:54:15,19,09,1, 11.9,1,1, 12.965, 10416.390, 391.613, 52826.993 23/09/30,20:54:16,00,09,1, 11.9,1,1, 12.963, 10416.385, 391.613, 52826.993 23/09/30,20:54:16,01,09,1, 11.9,1,1, 12.963, 10416.288, 391.574, 52826.939 23/09/30,20:54:16,02,09,1, 11.9,1,1, 12.963, 10416.233, 391.543, 52826.930 23/09/30,20:54:16,03,09,1, 11.9,1,1, 12.963, 10416.175, 391.550, 52826.937 23/09/30,20:54:16,04,09,1, 11.9,1,1, 12.963, 10416.158, 391.538, 52826.933 23/09/30,20:54:16,05,09,1, 11.9,1,1, 12.963, 10416.101, 391.502, 52826.940 23/09/30,20:54:16,06,09,1, 11.9,1,1, 12.963, 10416.082, 391.489, 52827.003 23/09/30,20:54:16,07,09,1, 11.9,1,1, 12.963, 10416.033, 391.508, 52827.002 23/09/30,20:54:16,08,09,1, 11.9,1,1, 12.963, 10415.975, 391.474, 52826.994 23/09/30,20:54:16,09,09,1, 11.9,1,1, 12.963, 10415.916, 391.431, 52826.969 23/09/30,20:54:16,10,09,1, 11.9,1,1, 12.963, 10415.874, 391.450, 52826.979 23/09/30,20:54:16,11,09,1, 11.9,1,1, 12.963, 10415.839, 391.439, 52826.991 23/09/30,20:54:16,12,09,1, 11.9,1,1, 12.963, 10415.785, 391.409, 52826.958 23/09/30,20:54:16,13,09,1, 11.9,1,1, 12.963, 10415.743, 391.395, 52826.968 23/09/30,20:54:16,14,09,1, 11.9,1,1, 12.963, 10415.689, 391.389, 52826.986 23/09/30,20:54:16,15,09,1, 11.9,1,1, 12.963, 10415.658, 391.389, 52827.115 23/09/30,20:54:16,16,09,1, 11.9,1,1, 12.963, 10415.658, 391.363, 52827.030 23/09/30,20:54:16,17,09,1, 11.9,1,1, 12.963, 10415.546, 391.363, 52827.060 23/09/30,20:54:16,18,09,1, 11.9,1,1, 12.963, 10415.525, 391.335, 52827.010 23/09/30,20:54:16,19,09,1, 11.9,1,1, 12.963, 10415.470, 391.303, 52827.007 23/09/30,20:54:17,00,09,1, 12.0,1,1, 12.961, 10415.467, 391.303, 52827.007 23/09/30,20:54:17,01,09,1, 12.0,1,1, 12.961, 10415.367, 391.289, 52827.042 23/09/30,20:54:17,02,09,1, 12.0,1,1, 12.961, 10415.329, 391.266, 52827.016 23/09/30,20:54:17,03,09,1, 12.0,1,1, 12.961, 10415.269, 391.252, 52827.042 23/09/30,20:54:17,04,09,1, 12.0,1,1, 12.961, 10415.230, 391.237, 52827.097 23/09/30,20:54:17,05,09,1, 12.0,1,1, 12.961, 10415.207, 391.237, 52827.066 23/09/30,20:54:17,06,09,1, 12.0,1,1, 12.961, 10415.157, 391.199, 52827.091 23/09/30,20:54:17,07,09,1, 12.0,1,1, 12.961, 10415.103, 391.191, 52827.051 23/09/30,20:54:17,08,09,1, 12.0,1,1, 12.961, 10415.059, 391.178, 52827.072 23/09/30,20:54:17,09,09,1, 12.0,1,1, 12.961, 10415.000, 391.152, 52827.063 23/09/30,20:54:17,10,09,1, 12.0,1,1, 12.961, 10414.971, 391.146, 52827.115 23/09/30,20:54:17,11,09,1, 12.0,1,1, 12.961, 10414.944, 391.115, 52827.124 23/09/30,20:54:17,12,09,1, 12.0,1,1, 12.961, 10414.865, 391.125, 52827.092 23/09/30,20:54:17,13,09,1, 12.0,1,1, 12.961, 10414.829, 391.080, 52827.102 23/09/30,20:54:17,14,09,1, 12.0,1,1, 12.961, 10414.802, 391.066, 52827.088 23/09/30,20:54:17,15,09,1, 12.0,1,1, 12.961, 10414.740, 391.026, 52827.121 23/09/30,20:54:17,16,09,1, 12.0,1,1, 12.961, 10414.667, 391.032, 52827.113 23/09/30,20:54:17,17,09,1, 12.0,1,1, 12.961, 10414.618, 391.022, 52827.113 23/09/30,20:54:17,18,09,1, 12.0,1,1, 12.961, 10414.604, 391.009, 52827.123 23/09/30,20:54:17,19,09,1, 12.0,1,1, 12.961, 10414.555, 390.971, 52827.122 23/09/30,20:54:18,00,09,1, 11.9,1,1, 12.965, 10414.549, 390.971, 52827.122 23/09/30,20:54:18,01,09,1, 11.9,1,1, 12.965, 10414.466, 390.967, 52827.139 23/09/30,20:54:18,02,09,1, 11.9,1,1, 12.965, 10414.432, 390.926, 52827.156 23/09/30,20:54:18,03,09,1, 11.9,1,1, 12.965, 10414.387, 390.948, 52827.312 23/09/30,20:54:18,04,09,1, 11.9,1,1, 12.965, 10414.296, 390.904, 52827.063 23/09/30,20:54:18,05,09,1, 11.9,1,1, 12.965, 10414.238, 390.911, 52827.193 23/09/30,20:54:18,06,09,1, 11.9,1,1, 12.965, 10414.186, 390.863, 52827.140 23/09/30,20:54:18,07,09,1, 11.9,1,1, 12.965, 10414.175, 390.858, 52827.165 23/09/30,20:54:18,08,09,1, 11.9,1,1, 12.965, 10414.117, 390.843, 52827.179 23/09/30,20:54:18,09,09,1, 11.9,1,1, 12.965, 10414.068, 390.848, 52827.202 23/09/30,20:54:18,10,09,1, 11.9,1,1, 12.965, 10414.023, 390.817, 52827.206 23/09/30,20:54:18,11,09,1, 11.9,1,1, 12.965, 10413.964, 390.809, 52827.192 23/09/30,20:54:18,12,09,1, 11.9,1,1, 12.965, 10413.935, 390.792, 52827.187 23/09/30,20:54:18,13,09,1, 11.9,1,1, 12.965, 10413.861, 390.763, 52827.183 23/09/30,20:54:18,14,09,1, 11.9,1,1, 12.965, 10413.826, 390.743, 52827.173 23/09/30,20:54:18,15,09,1, 11.9,1,1, 12.965, 10413.779, 390.714, 52827.181 23/09/30,20:54:18,16,09,1, 11.9,1,1, 12.965, 10413.728, 390.710, 52827.218 23/09/30,20:54:18,17,09,1, 11.9,1,1, 12.965, 10413.718, 390.687, 52827.215 23/09/30,20:54:18,18,09,1, 11.9,1,1, 12.965, 10413.643, 390.668, 52827.204 23/09/30,20:54:18,19,09,1, 11.9,1,1, 12.965, 10413.594, 390.665, 52827.233 23/09/30,20:54:19,00,09,1, 11.8,1,1, 12.963, 10413.589, 390.665, 52827.233 23/09/30,20:54:19,01,09,1, 11.8,1,1, 12.963, 10413.500, 390.612, 52827.247 23/09/30,20:54:19,02,09,1, 11.8,1,1, 12.963, 10413.470, 390.587, 52827.260 23/09/30,20:54:19,03,09,1, 11.8,1,1, 12.963, 10413.421, 390.610, 52827.271 23/09/30,20:54:19,04,09,1, 11.8,1,1, 12.963, 10413.367, 390.574, 52827.240 23/09/30,20:54:19,05,09,1, 11.8,1,1, 12.963, 10413.337, 390.545, 52827.247 23/09/30,20:54:19,06,09,1, 11.8,1,1, 12.963, 10413.281, 390.523, 52827.257 23/09/30,20:54:19,07,09,1, 11.8,1,1, 12.963, 10413.225, 390.510, 52827.268 23/09/30,20:54:19,08,09,1, 11.8,1,1, 12.963, 10413.203, 390.481, 52827.290 23/09/30,20:54:19,09,09,1, 11.8,1,1, 12.963, 10413.130, 390.502, 52827.258 23/09/30,20:54:19,10,09,1, 11.8,1,1, 12.963, 10413.109, 390.493, 52827.272 23/09/30,20:54:19,11,09,1, 11.8,1,1, 12.963, 10413.062, 390.443, 52827.249 23/09/30,20:54:19,12,09,1, 11.8,1,1, 12.963, 10413.017, 390.422, 52827.283 23/09/30,20:54:19,13,09,1, 11.8,1,1, 12.963, 10412.966, 390.405, 52827.317 23/09/30,20:54:19,14,09,1, 11.8,1,1, 12.963, 10412.927, 390.378, 52827.241 23/09/30,20:54:19,15,09,1, 11.8,1,1, 12.963, 10412.871, 390.344, 52827.273 23/09/30,20:54:19,16,09,1, 11.8,1,1, 12.963, 10412.837, 390.348, 52827.317 23/09/30,20:54:19,17,09,1, 11.8,1,1, 12.963, 10412.787, 390.338, 52827.325 23/09/30,20:54:19,18,09,1, 11.8,1,1, 12.963, 10412.759, 390.315, 52827.315 23/09/30,20:54:19,19,09,1, 11.8,1,1, 12.963, 10412.715, 390.293, 52827.322 23/09/30,20:54:20,00,09,1, 11.9,1,1, 12.964, 10412.713, 390.293, 52827.322 23/09/30,20:54:20,01,09,1, 11.9,1,1, 12.964, 10412.622, 390.258, 52827.335 23/09/30,20:54:20,02,09,1, 11.9,1,1, 12.964, 10412.581, 390.233, 52827.309 23/09/30,20:54:20,03,09,1, 11.9,1,1, 12.964, 10412.501, 390.232, 52827.319 23/09/30,20:54:20,04,09,1, 11.9,1,1, 12.964, 10412.496, 390.216, 52827.358 23/09/30,20:54:20,05,09,1, 11.9,1,1, 12.964, 10412.443, 390.174, 52827.355 23/09/30,20:54:20,06,09,1, 11.9,1,1, 12.964, 10412.394, 390.194, 52827.338 23/09/30,20:54:20,07,09,1, 11.9,1,1, 12.964, 10412.373, 390.172, 52827.354 23/09/30,20:54:20,08,09,1, 11.9,1,1, 12.964, 10412.314, 390.123, 52827.338 23/09/30,20:54:20,09,09,1, 11.9,1,1, 12.964, 10412.249, 390.093, 52827.361 23/09/30,20:54:20,10,09,1, 11.9,1,1, 12.964, 10412.215, 390.067, 52827.371 23/09/30,20:54:20,11,09,1, 11.9,1,1, 12.964, 10412.162, 390.062, 52827.351 23/09/30,20:54:20,12,09,1, 11.9,1,1, 12.964, 10412.102, 390.056, 52827.336 23/09/30,20:54:20,13,09,1, 11.9,1,1, 12.964, 10412.082, 390.043, 52827.352 23/09/30,20:54:20,14,09,1, 11.9,1,1, 12.964, 10412.042, 390.045, 52827.378 23/09/30,20:54:20,15,09,1, 11.9,1,1, 12.964, 10412.010, 389.979, 52827.383 23/09/30,20:54:20,16,09,1, 11.9,1,1, 12.964, 10411.969, 389.974, 52827.423 23/09/30,20:54:20,17,09,1, 11.9,1,1, 12.964, 10411.915, 389.975, 52827.406 23/09/30,20:54:20,18,09,1, 11.9,1,1, 12.964, 10411.863, 389.928, 52827.401 23/09/30,20:54:20,19,09,1, 11.9,1,1, 12.964, 10411.807, 389.927, 52827.394 23/09/30,20:54:21,00,09,1, 11.8,1,1, 12.961, 10411.804, 389.927, 52827.394 23/09/30,20:54:21,01,09,1, 11.8,1,1, 12.961, 10411.731, 389.897, 52827.414 23/09/30,20:54:21,02,09,1, 11.8,1,1, 12.961, 10411.722, 389.855, 52827.422 23/09/30,20:54:21,03,09,1, 11.8,1,1, 12.961, 10411.660, 389.865, 52827.405 23/09/30,20:54:21,04,09,1, 11.8,1,1, 12.961, 10411.630, 389.826, 52827.441 23/09/30,20:54:21,05,09,1, 11.8,1,1, 12.961, 10411.601, 389.830, 52827.444 23/09/30,20:54:21,06,09,1, 11.8,1,1, 12.961, 10411.554, 389.805, 52827.447 23/09/30,20:54:21,07,09,1, 11.8,1,1, 12.961, 10411.463, 389.791, 52827.430 23/09/30,20:54:21,08,09,1, 11.8,1,1, 12.961, 10411.449, 389.776, 52827.439 23/09/30,20:54:21,09,09,1, 11.8,1,1, 12.961, 10411.398, 389.747, 52827.434 23/09/30,20:54:21,10,09,1, 11.8,1,1, 12.961, 10411.327, 389.725, 52827.408 23/09/30,20:54:21,11,09,1, 11.8,1,1, 12.961, 10411.301, 389.725, 52827.443 23/09/30,20:54:21,12,09,1, 11.8,1,1, 12.961, 10411.282, 389.689, 52827.482 23/09/30,20:54:21,13,09,1, 11.8,1,1, 12.961, 10411.203, 389.669, 52827.486 23/09/30,20:54:21,14,09,1, 11.8,1,1, 12.961, 10411.188, 389.675, 52827.492 23/09/30,20:54:21,15,09,1, 11.8,1,1, 12.961, 10411.151, 389.674, 52827.501 23/09/30,20:54:21,16,09,1, 11.8,1,1, 12.961, 10411.089, 389.632, 52827.505 23/09/30,20:54:21,17,09,1, 11.8,1,1, 12.961, 10411.040, 389.611, 52827.491 23/09/30,20:54:21,18,09,1, 11.8,1,1, 12.961, 10411.016, 389.613, 52827.491 23/09/30,20:54:21,19,09,1, 11.8,1,1, 12.961, 10411.000, 389.579, 52827.485 23/09/30,20:54:22,00,09,1, 11.8,1,1, 12.965, 10410.994, 389.579, 52827.485 23/09/30,20:54:22,01,09,1, 11.8,1,1, 12.965, 10410.914, 389.588, 52827.542 23/09/30,20:54:22,02,09,1, 11.8,1,1, 12.965, 10410.824, 389.584, 52827.796 23/09/30,20:54:22,03,09,1, 11.8,1,1, 12.965, 10410.800, 389.528, 52827.568 23/09/30,20:54:22,04,09,1, 11.8,1,1, 12.965, 10410.812, 389.489, 52827.301 23/09/30,20:54:22,05,09,1, 11.8,1,1, 12.965, 10410.741, 389.517, 52827.478 23/09/30,20:54:22,06,09,1, 11.8,1,1, 12.965, 10410.669, 389.501, 52827.506 23/09/30,20:54:22,07,09,1, 11.8,1,1, 12.965, 10410.625, 389.468, 52827.499 23/09/30,20:54:22,08,09,1, 11.8,1,1, 12.965, 10410.597, 389.464, 52827.518 23/09/30,20:54:22,09,09,1, 11.8,1,1, 12.965, 10410.579, 389.452, 52827.576 23/09/30,20:54:22,10,09,1, 11.8,1,1, 12.965, 10410.508, 389.429, 52827.579 23/09/30,20:54:22,11,09,1, 11.8,1,1, 12.965, 10410.469, 389.418, 52827.589 23/09/30,20:54:22,12,09,1, 11.8,1,1, 12.965, 10410.431, 389.418, 52827.584 23/09/30,20:54:22,13,09,1, 11.8,1,1, 12.965, 10410.401, 389.396, 52827.549 23/09/30,20:54:22,14,09,1, 11.8,1,1, 12.965, 10410.347, 389.383, 52827.588 23/09/30,20:54:22,15,09,1, 11.8,1,1, 12.965, 10410.290, 389.366, 52827.587 23/09/30,20:54:22,16,09,1, 11.8,1,1, 12.965, 10410.259, 389.349, 52827.572 23/09/30,20:54:22,17,09,1, 11.8,1,1, 12.965, 10410.182, 389.308, 52827.453 23/09/30,20:54:22,18,09,1, 11.8,1,1, 12.965, 10410.173, 389.315, 52827.610 23/09/30,20:54:22,19,09,1, 11.8,1,1, 12.965, 10410.125, 389.278, 52827.455 23/09/30,20:54:23,00,09,1, 11.9,1,1, 12.961, 10410.118, 389.278, 52827.455 23/09/30,20:54:23,01,09,1, 11.9,1,1, 12.961, 10410.041, 389.247, 52827.595 23/09/30,20:54:23,02,09,1, 11.9,1,1, 12.961, 10409.986, 389.239, 52827.632 23/09/30,20:54:23,03,09,1, 11.9,1,1, 12.961, 10409.960, 389.232, 52827.615 23/09/30,20:54:23,04,09,1, 11.9,1,1, 12.961, 10409.905, 389.213, 52827.632 23/09/30,20:54:23,05,09,1, 11.9,1,1, 12.961, 10409.842, 389.195, 52827.644 23/09/30,20:54:23,06,09,1, 11.9,1,1, 12.961, 10409.821, 389.182, 52827.620 23/09/30,20:54:23,07,09,1, 11.9,1,1, 12.961, 10409.765, 389.177, 52827.625 23/09/30,20:54:23,08,09,1, 11.9,1,1, 12.961, 10409.731, 389.158, 52827.653 23/09/30,20:54:23,09,09,1, 11.9,1,1, 12.961, 10409.697, 389.117, 52827.686 23/09/30,20:54:23,10,09,1, 11.9,1,1, 12.961, 10409.639, 389.090, 52827.681 23/09/30,20:54:23,11,09,1, 11.9,1,1, 12.961, 10409.580, 389.082, 52827.686 23/09/30,20:54:23,12,09,1, 11.9,1,1, 12.961, 10409.553, 389.108, 52827.705 23/09/30,20:54:23,13,09,1, 11.9,1,1, 12.961, 10409.510, 389.085, 52827.727 23/09/30,20:54:23,14,09,1, 11.9,1,1, 12.961, 10409.449, 389.053, 52827.713 23/09/30,20:54:23,15,09,1, 11.9,1,1, 12.961, 10409.436, 389.064, 52827.720 23/09/30,20:54:23,16,09,1, 11.9,1,1, 12.961, 10409.369, 389.038, 52827.753 23/09/30,20:54:23,17,09,1, 11.9,1,1, 12.961, 10409.346, 389.025, 52827.745 23/09/30,20:54:23,18,09,1, 11.9,1,1, 12.961, 10409.285, 388.985, 52827.758 23/09/30,20:54:23,19,09,1, 11.9,1,1, 12.961, 10409.212, 388.985, 52827.751 23/09/30,20:54:24,00,09,1, 11.9,1,1, 12.964, 10409.209, 388.985, 52827.751 23/09/30,20:54:24,01,09,1, 11.9,1,1, 12.964, 10409.156, 388.925, 52827.747 23/09/30,20:54:24,02,09,1, 11.9,1,1, 12.964, 10409.089, 388.955, 52827.734 23/09/30,20:54:24,03,09,1, 11.9,1,1, 12.964, 10409.037, 388.925, 52827.718 23/09/30,20:54:24,04,09,1, 11.9,1,1, 12.964, 10409.005, 388.908, 52827.765 23/09/30,20:54:24,05,09,1, 11.9,1,1, 12.964, 10408.938, 388.902, 52827.739 23/09/30,20:54:24,06,09,1, 11.9,1,1, 12.964, 10408.920, 388.868, 52827.776 23/09/30,20:54:24,07,09,1, 11.9,1,1, 12.964, 10408.875, 388.861, 52827.792 23/09/30,20:54:24,08,09,1, 11.9,1,1, 12.964, 10408.825, 388.828, 52827.788 23/09/30,20:54:24,09,09,1, 11.9,1,1, 12.964, 10408.797, 388.826, 52827.780 23/09/30,20:54:24,10,09,1, 11.9,1,1, 12.964, 10408.737, 388.828, 52827.791 23/09/30,20:54:24,11,09,1, 11.9,1,1, 12.964, 10408.675, 388.784, 52827.814 23/09/30,20:54:24,12,09,1, 11.9,1,1, 12.964, 10408.648, 388.774, 52827.792 23/09/30,20:54:24,13,09,1, 11.9,1,1, 12.964, 10408.598, 388.772, 52827.816 23/09/30,20:54:24,14,09,1, 11.9,1,1, 12.964, 10408.569, 388.759, 52827.854 23/09/30,20:54:24,15,09,1, 11.9,1,1, 12.964, 10408.503, 388.720, 52827.851 23/09/30,20:54:24,16,09,1, 11.9,1,1, 12.964, 10408.458, 388.679, 52827.863 23/09/30,20:54:24,17,09,1, 11.9,1,1, 12.964, 10408.430, 388.679, 52827.835 23/09/30,20:54:24,18,09,1, 11.9,1,1, 12.964, 10408.376, 388.670, 52827.890 23/09/30,20:54:24,19,09,1, 11.9,1,1, 12.964, 10408.304, 388.651, 52827.839 23/09/30,20:54:25,00,09,1, 11.9,1,1, 12.967, 10408.299, 388.651, 52827.839 23/09/30,20:54:25,01,09,1, 11.9,1,1, 12.967, 10408.224, 388.616, 52827.847 23/09/30,20:54:25,02,09,1, 11.9,1,1, 12.967, 10408.189, 388.586, 52827.855 23/09/30,20:54:25,03,09,1, 11.9,1,1, 12.967, 10408.162, 388.567, 52827.898 23/09/30,20:54:25,04,09,1, 11.9,1,1, 12.967, 10408.102, 388.552, 52827.861 23/09/30,20:54:25,05,09,1, 11.9,1,1, 12.967, 10408.022, 388.514, 52827.892 23/09/30,20:54:25,06,09,1, 11.9,1,1, 12.967, 10408.010, 388.488, 52827.852 23/09/30,20:54:25,07,09,1, 11.9,1,1, 12.967, 10407.995, 388.485, 52827.862 23/09/30,20:54:25,08,09,1, 11.9,1,1, 12.967, 10407.961, 388.471, 52827.865 23/09/30,20:54:25,09,09,1, 11.9,1,1, 12.967, 10407.886, 388.461, 52827.887 23/09/30,20:54:25,10,09,1, 11.9,1,1, 12.967, 10407.820, 388.454, 52827.903 23/09/30,20:54:25,11,09,1, 11.9,1,1, 12.967, 10407.804, 388.429, 52828.072 23/09/30,20:54:25,12,09,1, 11.9,1,1, 12.967, 10407.769, 388.409, 52827.940 23/09/30,20:54:25,13,09,1, 11.9,1,1, 12.967, 10407.737, 388.373, 52827.865 23/09/30,20:54:25,14,09,1, 11.9,1,1, 12.967, 10407.680, 388.361, 52827.911 23/09/30,20:54:25,15,09,1, 11.9,1,1, 12.967, 10407.657, 388.360, 52827.937 23/09/30,20:54:25,16,09,1, 11.9,1,1, 12.967, 10407.576, 388.314, 52827.896 23/09/30,20:54:25,17,09,1, 11.9,1,1, 12.967, 10407.542, 388.319, 52827.947 23/09/30,20:54:25,18,09,1, 11.9,1,1, 12.967, 10407.527, 388.280, 52827.946 23/09/30,20:54:25,19,09,1, 11.9,1,1, 12.967, 10407.449, 388.264, 52827.883 23/09/30,20:54:26,00,09,1, 11.9,1,1, 12.961, 10407.448, 388.264, 52827.883 23/09/30,20:54:26,01,09,1, 11.9,1,1, 12.961, 10407.373, 388.224, 52827.919 23/09/30,20:54:26,02,09,1, 11.9,1,1, 12.961, 10407.341, 388.235, 52827.952 23/09/30,20:54:26,03,09,1, 11.9,1,1, 12.961, 10407.302, 388.208, 52827.980 23/09/30,20:54:26,04,09,1, 11.9,1,1, 12.961, 10407.273, 388.174, 52827.951 23/09/30,20:54:26,05,09,1, 11.9,1,1, 12.961, 10407.224, 388.172, 52827.944 23/09/30,20:54:26,06,09,1, 11.9,1,1, 12.961, 10407.178, 388.135, 52827.967 23/09/30,20:54:26,07,09,1, 11.9,1,1, 12.961, 10407.152, 388.096, 52827.957 23/09/30,20:54:26,08,09,1, 11.9,1,1, 12.961, 10407.089, 388.094, 52827.985 23/09/30,20:54:26,09,09,1, 11.9,1,1, 12.961, 10407.066, 388.047, 52827.980 23/09/30,20:54:26,10,09,1, 11.9,1,1, 12.961, 10407.023, 388.024, 52828.030 23/09/30,20:54:26,11,09,1, 11.9,1,1, 12.961, 10406.967, 388.009, 52827.978 23/09/30,20:54:26,12,09,1, 11.9,1,1, 12.961, 10406.961, 388.033, 52828.020 23/09/30,20:54:26,13,09,1, 11.9,1,1, 12.961, 10406.918, 388.001, 52827.986 23/09/30,20:54:26,14,09,1, 11.9,1,1, 12.961, 10406.872, 387.961, 52827.999 23/09/30,20:54:26,15,09,1, 11.9,1,1, 12.961, 10406.853, 387.962, 52828.020 23/09/30,20:54:26,16,09,1, 11.9,1,1, 12.961, 10406.814, 387.933, 52828.048 23/09/30,20:54:26,17,09,1, 11.9,1,1, 12.961, 10406.780, 387.894, 52828.055 23/09/30,20:54:26,18,09,1, 11.9,1,1, 12.961, 10406.753, 387.881, 52828.037 23/09/30,20:54:26,19,09,1, 11.9,1,1, 12.961, 10406.712, 387.867, 52828.054 23/09/30,20:54:27,00,09,1, 11.9,1,1, 12.965, 10406.705, 387.867, 52828.054 23/09/30,20:54:27,01,09,1, 11.9,1,1, 12.965, 10406.622, 387.843, 52828.100 23/09/30,20:54:27,02,09,1, 11.9,1,1, 12.965, 10406.575, 387.828, 52828.076 23/09/30,20:54:27,03,09,1, 11.9,1,1, 12.965, 10406.541, 387.777, 52828.043 23/09/30,20:54:27,04,09,1, 11.9,1,1, 12.965, 10406.519, 387.757, 52828.076 23/09/30,20:54:27,05,09,1, 11.9,1,1, 12.965, 10406.483, 387.711, 52828.068 23/09/30,20:54:27,06,09,1, 11.9,1,1, 12.965, 10406.434, 387.705, 52828.094 23/09/30,20:54:27,07,09,1, 11.9,1,1, 12.965, 10406.399, 387.686, 52828.078 23/09/30,20:54:27,08,09,1, 11.9,1,1, 12.965, 10406.382, 387.658, 52828.078 23/09/30,20:54:27,09,09,1, 11.9,1,1, 12.965, 10406.343, 387.625, 52828.100 23/09/30,20:54:27,10,09,1, 11.9,1,1, 12.965, 10406.305, 387.645, 52828.159 23/09/30,20:54:27,11,09,1, 11.9,1,1, 12.965, 10406.269, 387.576, 52828.096 23/09/30,20:54:27,12,09,1, 11.9,1,1, 12.965, 10406.253, 387.569, 52828.108 23/09/30,20:54:27,13,09,1, 11.9,1,1, 12.965, 10406.201, 387.562, 52828.096 23/09/30,20:54:27,14,09,1, 11.9,1,1, 12.965, 10406.173, 387.542, 52828.116 23/09/30,20:54:27,15,09,1, 11.9,1,1, 12.965, 10406.141, 387.513, 52828.097 23/09/30,20:54:27,16,09,1, 11.9,1,1, 12.965, 10406.116, 387.497, 52828.096 23/09/30,20:54:27,17,09,1, 11.9,1,1, 12.965, 10406.084, 387.495, 52828.143 23/09/30,20:54:27,18,09,1, 11.9,1,1, 12.965, 10406.038, 387.458, 52828.129 23/09/30,20:54:27,19,09,1, 11.9,1,1, 12.965, 10406.011, 387.431, 52828.133 23/09/30,20:54:28,00,09,1, 11.9,1,1, 12.962, 10406.004, 387.431, 52828.133 23/09/30,20:54:28,01,09,1, 11.9,1,1, 12.962, 10405.928, 387.386, 52828.135 23/09/30,20:54:28,02,09,1, 11.9,1,1, 12.962, 10405.899, 387.359, 52828.128 23/09/30,20:54:28,03,09,1, 11.9,1,1, 12.962, 10405.868, 387.352, 52828.115 23/09/30,20:54:28,04,09,1, 11.9,1,1, 12.962, 10405.834, 387.347, 52828.151 23/09/30,20:54:28,05,09,1, 11.9,1,1, 12.962, 10405.798, 387.308, 52828.174 23/09/30,20:54:28,06,09,1, 11.9,1,1, 12.962, 10405.781, 387.323, 52828.182 23/09/30,20:54:28,07,09,1, 11.9,1,1, 12.962, 10405.712, 387.283, 52828.168 23/09/30,20:54:28,08,09,1, 11.9,1,1, 12.962, 10405.709, 387.275, 52828.168 23/09/30,20:54:28,09,09,1, 11.9,1,1, 12.962, 10405.678, 387.253, 52828.217 23/09/30,20:54:28,10,09,1, 11.9,1,1, 12.962, 10405.642, 387.223, 52828.170 23/09/30,20:54:28,11,09,1, 11.9,1,1, 12.962, 10405.593, 387.215, 52828.215 23/09/30,20:54:28,12,09,1, 11.9,1,1, 12.962, 10405.557, 387.197, 52828.173 23/09/30,20:54:28,13,09,1, 11.9,1,1, 12.962, 10405.532, 387.182, 52828.251 23/09/30,20:54:28,14,09,1, 11.9,1,1, 12.962, 10405.498, 387.169, 52828.231 23/09/30,20:54:28,15,09,1, 11.9,1,1, 12.962, 10405.464, 387.123, 52828.217 23/09/30,20:54:28,16,09,1, 11.9,1,1, 12.962, 10405.435, 387.131, 52828.256 23/09/30,20:54:28,17,09,1, 11.9,1,1, 12.962, 10405.397, 387.137, 52828.225 23/09/30,20:54:28,18,09,1, 11.9,1,1, 12.962, 10405.376, 387.107, 52828.225 23/09/30,20:54:28,19,09,1, 11.9,1,1, 12.962, 10405.335, 387.093, 52828.236 23/09/30,20:54:29,00,09,1, 11.9,1,1, 12.966, 10405.328, 387.093, 52828.236 23/09/30,20:54:29,01,09,1, 11.9,1,1, 12.966, 10405.259, 387.061, 52828.244 23/09/30,20:54:29,02,09,1, 11.9,1,1, 12.966, 10405.245, 387.041, 52828.264 23/09/30,20:54:29,03,09,1, 11.9,1,1, 12.966, 10405.181, 387.020, 52828.246 23/09/30,20:54:29,04,09,1, 11.9,1,1, 12.966, 10405.180, 387.028, 52828.310 23/09/30,20:54:29,05,09,1, 11.9,1,1, 12.966, 10405.151, 386.995, 52828.279 23/09/30,20:54:29,06,09,1, 11.9,1,1, 12.966, 10405.098, 386.990, 52828.267 23/09/30,20:54:29,07,09,1, 11.9,1,1, 12.966, 10405.072, 386.951, 52828.283 23/09/30,20:54:29,08,09,1, 11.9,1,1, 12.966, 10405.058, 386.934, 52828.291 23/09/30,20:54:29,09,09,1, 11.9,1,1, 12.966, 10405.021, 386.909, 52828.287 23/09/30,20:54:29,10,09,1, 11.9,1,1, 12.966, 10405.019, 386.935, 52828.273 23/09/30,20:54:29,11,09,1, 11.9,1,1, 12.966, 10404.979, 386.908, 52828.321 23/09/30,20:54:29,12,09,1, 11.9,1,1, 12.966, 10404.932, 386.877, 52828.319 23/09/30,20:54:29,13,09,1, 11.9,1,1, 12.966, 10404.915, 386.875, 52828.351 23/09/30,20:54:29,14,09,1, 11.9,1,1, 12.966, 10404.882, 386.851, 52828.359 23/09/30,20:54:29,15,09,1, 11.9,1,1, 12.966, 10404.873, 386.855, 52828.344 23/09/30,20:54:29,16,09,1, 11.9,1,1, 12.966, 10404.819, 386.827, 52828.337 23/09/30,20:54:29,17,09,1, 11.9,1,1, 12.966, 10404.813, 386.808, 52828.354 23/09/30,20:54:29,18,09,1, 11.9,1,1, 12.966, 10404.772, 386.797, 52828.373 23/09/30,20:54:29,19,09,1, 11.9,1,1, 12.966, 10404.733, 386.786, 52828.380 23/09/30,20:54:30,00,09,1, 11.9,1,1, 12.963, 10404.727, 386.786, 52828.380 23/09/30,20:54:30,01,09,1, 11.9,1,1, 12.963, 10404.695, 386.749, 52828.415 23/09/30,20:54:30,02,09,1, 11.9,1,1, 12.963, 10404.656, 386.732, 52828.427 23/09/30,20:54:30,03,09,1, 11.9,1,1, 12.963, 10404.654, 386.703, 52828.410 23/09/30,20:54:30,04,09,1, 11.9,1,1, 12.963, 10404.575, 386.692, 52828.410 23/09/30,20:54:30,05,09,1, 11.9,1,1, 12.963, 10404.563, 386.686, 52828.427 23/09/30,20:54:30,06,09,1, 11.9,1,1, 12.963, 10404.545, 386.669, 52828.415 23/09/30,20:54:30,07,09,1, 11.9,1,1, 12.963, 10404.481, 386.644, 52828.410 23/09/30,20:54:30,08,09,1, 11.9,1,1, 12.963, 10404.496, 386.644, 52828.452 23/09/30,20:54:30,09,09,1, 11.9,1,1, 12.963, 10404.450, 386.633, 52828.481 23/09/30,20:54:30,10,09,1, 11.9,1,1, 12.963, 10404.384, 386.580, 52828.461 23/09/30,20:54:30,11,09,1, 11.9,1,1, 12.963, 10404.379, 386.596, 52828.490 23/09/30,20:54:30,12,09,1, 11.9,1,1, 12.963, 10404.347, 386.577, 52828.461 23/09/30,20:54:30,13,09,1, 11.9,1,1, 12.963, 10404.328, 386.542, 52828.468 23/09/30,20:54:30,14,09,1, 11.9,1,1, 12.963, 10404.282, 386.521, 52828.464 23/09/30,20:54:30,15,09,1, 11.9,1,1, 12.963, 10404.239, 386.523, 52828.474 23/09/30,20:54:30,16,09,1, 11.9,1,1, 12.963, 10404.200, 386.471, 52828.478 23/09/30,20:54:30,17,09,1, 11.9,1,1, 12.963, 10404.179, 386.456, 52828.480 23/09/30,20:54:30,18,09,1, 11.9,1,1, 12.963, 10404.136, 386.456, 52828.487 23/09/30,20:54:30,19,09,1, 11.9,1,1, 12.963, 10404.129, 386.435, 52828.500 23/09/30,20:54:31,00,09,1, 11.8,1,1, 12.965, 10404.127, 386.435, 52828.500 23/09/30,20:54:31,01,09,1, 11.8,1,1, 12.965, 10404.042, 386.394, 52828.533 23/09/30,20:54:31,02,09,1, 11.8,1,1, 12.965, 10404.008, 386.383, 52828.542 23/09/30,20:54:31,03,09,1, 11.8,1,1, 12.965, 10403.989, 386.332, 52828.515 23/09/30,20:54:31,04,09,1, 11.8,1,1, 12.965, 10403.945, 386.315, 52828.507 23/09/30,20:54:31,05,09,1, 11.8,1,1, 12.965, 10403.911, 386.304, 52828.530 23/09/30,20:54:31,06,09,1, 11.8,1,1, 12.965, 10403.887, 386.263, 52828.510 23/09/30,20:54:31,07,09,1, 11.8,1,1, 12.965, 10403.825, 386.251, 52828.513 23/09/30,20:54:31,08,09,1, 11.8,1,1, 12.965, 10403.798, 386.248, 52828.539 23/09/30,20:54:31,09,09,1, 11.8,1,1, 12.965, 10403.806, 386.209, 52828.552 23/09/30,20:54:31,10,09,1, 11.8,1,1, 12.965, 10403.711, 386.172, 52828.534 23/09/30,20:54:31,11,09,1, 11.8,1,1, 12.965, 10403.709, 386.169, 52828.573 23/09/30,20:54:31,12,09,1, 11.8,1,1, 12.965, 10403.671, 386.183, 52828.574 23/09/30,20:54:31,13,09,1, 11.8,1,1, 12.965, 10403.624, 386.151, 52828.563 23/09/30,20:54:31,14,09,1, 11.8,1,1, 12.965, 10403.596, 386.103, 52828.564 23/09/30,20:54:31,15,09,1, 11.8,1,1, 12.965, 10403.566, 386.083, 52828.561 23/09/30,20:54:31,16,09,1, 11.8,1,1, 12.965, 10403.536, 386.064, 52828.597 23/09/30,20:54:31,17,09,1, 11.8,1,1, 12.965, 10403.490, 386.033, 52828.585 23/09/30,20:54:31,18,09,1, 11.8,1,1, 12.965, 10403.438, 386.032, 52828.592 23/09/30,20:54:31,19,09,1, 11.8,1,1, 12.965, 10403.415, 386.010, 52828.607 23/09/30,20:54:32,00,09,1, 11.8,1,1, 12.965, 10403.409, 386.010, 52828.607 23/09/30,20:54:32,01,09,1, 11.8,1,1, 12.965, 10403.338, 385.962, 52828.621 23/09/30,20:54:32,02,09,1, 11.8,1,1, 12.965, 10403.313, 385.935, 52828.611 23/09/30,20:54:32,03,09,1, 11.8,1,1, 12.965, 10403.257, 385.914, 52828.624 23/09/30,20:54:32,04,09,1, 11.8,1,1, 12.965, 10403.282, 385.884, 52828.462 23/09/30,20:54:32,05,09,1, 11.8,1,1, 12.965, 10403.184, 385.858, 52828.464 23/09/30,20:54:32,06,09,1, 11.8,1,1, 12.965, 10403.180, 385.859, 52828.694 23/09/30,20:54:32,07,09,1, 11.8,1,1, 12.965, 10403.129, 385.832, 52828.653 23/09/30,20:54:32,08,09,1, 11.8,1,1, 12.965, 10403.098, 385.804, 52828.662 23/09/30,20:54:32,09,09,1, 11.8,1,1, 12.965, 10403.059, 385.803, 52828.679 23/09/30,20:54:32,10,09,1, 11.8,1,1, 12.965, 10403.040, 385.759, 52828.668 23/09/30,20:54:32,11,09,1, 11.8,1,1, 12.965, 10402.988, 385.732, 52828.652 23/09/30,20:54:32,12,09,1, 11.8,1,1, 12.965, 10402.952, 385.704, 52828.690 23/09/30,20:54:32,13,09,1, 11.8,1,1, 12.965, 10402.897, 385.691, 52828.658 23/09/30,20:54:32,14,09,1, 11.8,1,1, 12.965, 10402.882, 385.648, 52828.699 23/09/30,20:54:32,15,09,1, 11.8,1,1, 12.965, 10402.813, 385.648, 52828.687 23/09/30,20:54:32,16,09,1, 11.8,1,1, 12.965, 10402.765, 385.639, 52828.701 23/09/30,20:54:32,17,09,1, 11.8,1,1, 12.965, 10402.755, 385.605, 52828.715 23/09/30,20:54:32,18,09,1, 11.8,1,1, 12.965, 10402.713, 385.594, 52828.709 23/09/30,20:54:32,19,09,1, 11.8,1,1, 12.965, 10402.671, 385.571, 52828.704 23/09/30,20:54:33,00,09,1, 11.9,1,1, 12.964, 10402.666, 385.571, 52828.704 23/09/30,20:54:33,01,09,1, 11.9,1,1, 12.964, 10402.583, 385.514, 52828.718 23/09/30,20:54:33,02,09,1, 11.9,1,1, 12.964, 10402.532, 385.478, 52828.741 23/09/30,20:54:33,03,09,1, 11.9,1,1, 12.964, 10402.508, 385.478, 52828.747 23/09/30,20:54:33,04,09,1, 11.9,1,1, 12.964, 10402.480, 385.424, 52828.769 23/09/30,20:54:33,05,09,1, 11.9,1,1, 12.964, 10402.470, 385.430, 52828.753 23/09/30,20:54:33,06,09,1, 11.9,1,1, 12.964, 10402.433, 385.385, 52828.739 23/09/30,20:54:33,07,09,1, 11.9,1,1, 12.964, 10402.378, 385.366, 52828.755 23/09/30,20:54:33,08,09,1, 11.9,1,1, 12.964, 10402.352, 385.353, 52828.751 23/09/30,20:54:33,09,09,1, 11.9,1,1, 12.964, 10402.326, 385.316, 52828.778 23/09/30,20:54:33,10,09,1, 11.9,1,1, 12.964, 10402.254, 385.322, 52828.795 23/09/30,20:54:33,11,09,1, 11.9,1,1, 12.964, 10402.208, 385.298, 52828.695 23/09/30,20:54:33,12,09,1, 11.9,1,1, 12.964, 10402.209, 385.283, 52828.820 23/09/30,20:54:33,13,09,1, 11.9,1,1, 12.964, 10402.179, 385.253, 52828.797 23/09/30,20:54:33,14,09,1, 11.9,1,1, 12.964, 10402.107, 385.219, 52828.779 23/09/30,20:54:33,15,09,1, 11.9,1,1, 12.964, 10402.085, 385.199, 52828.804 23/09/30,20:54:33,16,09,1, 11.9,1,1, 12.964, 10402.061, 385.201, 52828.909 23/09/30,20:54:33,17,09,1, 11.9,1,1, 12.964, 10401.974, 385.180, 52828.816 23/09/30,20:54:33,18,09,1, 11.9,1,1, 12.964, 10401.967, 385.141, 52828.878 23/09/30,20:54:33,19,09,1, 11.9,1,1, 12.964, 10401.928, 385.144, 52828.868 23/09/30,20:54:34,00,09,1, 11.9,1,1, 12.963, 10401.924, 385.144, 52828.868 23/09/30,20:54:34,01,09,1, 11.9,1,1, 12.963, 10401.872, 385.090, 52828.882 23/09/30,20:54:34,02,09,1, 11.9,1,1, 12.963, 10401.802, 385.050, 52828.860 23/09/30,20:54:34,03,09,1, 11.9,1,1, 12.963, 10401.780, 385.031, 52828.893 23/09/30,20:54:34,04,09,1, 11.9,1,1, 12.963, 10401.754, 385.012, 52828.894 23/09/30,20:54:34,05,09,1, 11.9,1,1, 12.963, 10401.693, 384.993, 52828.893 23/09/30,20:54:34,06,09,1, 11.9,1,1, 12.963, 10401.656, 384.952, 52828.891 23/09/30,20:54:34,07,09,1, 11.9,1,1, 12.963, 10401.632, 384.950, 52828.914 23/09/30,20:54:34,08,09,1, 11.9,1,1, 12.963, 10401.617, 384.920, 52828.928 23/09/30,20:54:34,09,09,1, 11.9,1,1, 12.963, 10401.558, 384.907, 52828.910 23/09/30,20:54:34,10,09,1, 11.9,1,1, 12.963, 10401.537, 384.874, 52828.914 23/09/30,20:54:34,11,09,1, 11.9,1,1, 12.963, 10401.473, 384.854, 52828.899 23/09/30,20:54:34,12,09,1, 11.9,1,1, 12.963, 10401.425, 384.839, 52828.913 23/09/30,20:54:34,13,09,1, 11.9,1,1, 12.963, 10401.383, 384.803, 52828.954 23/09/30,20:54:34,14,09,1, 11.9,1,1, 12.963, 10401.380, 384.802, 52828.967 23/09/30,20:54:34,15,09,1, 11.9,1,1, 12.963, 10401.316, 384.750, 52828.929 23/09/30,20:54:34,16,09,1, 11.9,1,1, 12.963, 10401.270, 384.737, 52828.935 23/09/30,20:54:34,17,09,1, 11.9,1,1, 12.963, 10401.260, 384.710, 52828.956 23/09/30,20:54:34,18,09,1, 11.9,1,1, 12.963, 10401.235, 384.662, 52828.949 23/09/30,20:54:34,19,09,1, 11.9,1,1, 12.963, 10401.201, 384.646, 52828.974 23/09/30,20:54:35,00,09,1, 11.9,1,1, 12.964, 10401.198, 384.646, 52828.974 23/09/30,20:54:35,01,09,1, 11.9,1,1, 12.964, 10401.145, 384.619, 52828.994 23/09/30,20:54:35,02,09,1, 11.9,1,1, 12.964, 10401.089, 384.583, 52828.997 23/09/30,20:54:35,03,09,1, 11.9,1,1, 12.964, 10401.069, 384.541, 52829.010 23/09/30,20:54:35,04,09,1, 11.9,1,1, 12.964, 10401.009, 384.540, 52828.976 23/09/30,20:54:35,05,09,1, 11.9,1,1, 12.964, 10400.995, 384.536, 52828.975 23/09/30,20:54:35,06,09,1, 11.9,1,1, 12.964, 10400.943, 384.501, 52828.976 23/09/30,20:54:35,07,09,1, 11.9,1,1, 12.964, 10400.887, 384.482, 52829.011 23/09/30,20:54:35,08,09,1, 11.9,1,1, 12.964, 10400.890, 384.468, 52829.005 23/09/30,20:54:35,09,09,1, 11.9,1,1, 12.964, 10400.845, 384.441, 52829.002 23/09/30,20:54:35,10,09,1, 11.9,1,1, 12.964, 10400.793, 384.416, 52829.011 23/09/30,20:54:35,11,09,1, 11.9,1,1, 12.964, 10400.793, 384.414, 52829.068 23/09/30,20:54:35,12,09,1, 11.9,1,1, 12.964, 10400.746, 384.360, 52829.050 23/09/30,20:54:35,13,09,1, 11.9,1,1, 12.964, 10400.711, 384.362, 52829.054 23/09/30,20:54:35,14,09,1, 11.9,1,1, 12.964, 10400.700, 384.348, 52829.084 23/09/30,20:54:35,15,09,1, 11.9,1,1, 12.964, 10400.654, 384.337, 52829.058 23/09/30,20:54:35,16,09,1, 11.9,1,1, 12.964, 10400.603, 384.277, 52829.071 23/09/30,20:54:35,17,09,1, 11.9,1,1, 12.964, 10400.592, 384.257, 52829.082 23/09/30,20:54:35,18,09,1, 11.9,1,1, 12.964, 10400.563, 384.252, 52829.108 23/09/30,20:54:35,19,09,1, 11.9,1,1, 12.964, 10400.521, 384.217, 52829.119 23/09/30,20:54:36,00,09,1, 11.9,1,1, 12.964, 10400.513, 384.217, 52829.119 23/09/30,20:54:36,01,09,1, 11.9,1,1, 12.964, 10400.451, 384.184, 52829.106 23/09/30,20:54:36,02,09,1, 11.9,1,1, 12.964, 10400.377, 384.187, 52829.077 23/09/30,20:54:36,03,09,1, 11.9,1,1, 12.964, 10400.392, 384.127, 52829.098 23/09/30,20:54:36,04,09,1, 11.9,1,1, 12.964, 10400.351, 384.126, 52829.122 23/09/30,20:54:36,05,09,1, 11.9,1,1, 12.964, 10400.334, 384.081, 52829.129 23/09/30,20:54:36,06,09,1, 11.9,1,1, 12.964, 10400.279, 384.052, 52829.102 23/09/30,20:54:36,07,09,1, 11.9,1,1, 12.964, 10400.255, 384.036, 52829.119 23/09/30,20:54:36,08,09,1, 11.9,1,1, 12.964, 10400.224, 384.003, 52829.147 23/09/30,20:54:36,09,09,1, 11.9,1,1, 12.964, 10400.198, 383.972, 52829.104 23/09/30,20:54:36,10,09,1, 11.9,1,1, 12.964, 10400.154, 383.972, 52829.117 23/09/30,20:54:36,11,09,1, 11.9,1,1, 12.964, 10400.154, 383.948, 52829.116 23/09/30,20:54:36,12,09,1, 11.9,1,1, 12.964, 10400.101, 383.909, 52829.088 23/09/30,20:54:36,13,09,1, 11.9,1,1, 12.964, 10400.054, 383.897, 52829.142 23/09/30,20:54:36,14,09,1, 11.9,1,1, 12.964, 10400.001, 383.852, 52829.133 23/09/30,20:54:36,15,09,1, 11.9,1,1, 12.964, 10400.012, 383.830, 52829.138 23/09/30,20:54:36,16,09,1, 11.9,1,1, 12.964, 10399.972, 383.820, 52829.145 23/09/30,20:54:36,17,09,1, 11.9,1,1, 12.964, 10399.934, 383.792, 52829.153 23/09/30,20:54:36,18,09,1, 11.9,1,1, 12.964, 10399.917, 383.779, 52829.182 23/09/30,20:54:36,19,09,1, 11.9,1,1, 12.964, 10399.878, 383.729, 52829.182 23/09/30,20:54:37,00,09,1, 11.9,1,1, 12.960, 10399.871, 383.729, 52829.182 23/09/30,20:54:37,01,09,1, 11.9,1,1, 12.960, 10399.795, 383.709, 52829.202 23/09/30,20:54:37,02,09,1, 11.9,1,1, 12.960, 10399.776, 383.719, 52829.205 23/09/30,20:54:37,03,09,1, 11.9,1,1, 12.960, 10399.750, 383.668, 52829.218 23/09/30,20:54:37,04,09,1, 11.9,1,1, 12.960, 10399.688, 383.649, 52829.223 23/09/30,20:54:37,05,09,1, 11.9,1,1, 12.960, 10399.669, 383.623, 52829.199 23/09/30,20:54:37,06,09,1, 11.9,1,1, 12.960, 10399.633, 383.579, 52829.253 23/09/30,20:54:37,07,09,1, 11.9,1,1, 12.960, 10399.602, 383.572, 52829.211 23/09/30,20:54:37,08,09,1, 11.9,1,1, 12.960, 10399.574, 383.535, 52829.228 23/09/30,20:54:37,09,09,1, 11.9,1,1, 12.960, 10399.545, 383.532, 52829.213 23/09/30,20:54:37,10,09,1, 11.9,1,1, 12.960, 10399.509, 383.500, 52829.203 23/09/30,20:54:37,11,09,1, 11.9,1,1, 12.960, 10399.463, 383.477, 52829.243 23/09/30,20:54:37,12,09,1, 11.9,1,1, 12.960, 10399.457, 383.443, 52829.272 23/09/30,20:54:37,13,09,1, 11.9,1,1, 12.960, 10399.409, 383.432, 52829.258 23/09/30,20:54:37,14,09,1, 11.9,1,1, 12.960, 10399.358, 383.396, 52829.265 23/09/30,20:54:37,15,09,1, 11.9,1,1, 12.960, 10399.347, 383.377, 52829.256 23/09/30,20:54:37,16,09,1, 11.9,1,1, 12.960, 10399.308, 383.344, 52829.254 23/09/30,20:54:37,17,09,1, 11.9,1,1, 12.960, 10399.277, 383.347, 52829.228 23/09/30,20:54:37,18,09,1, 11.9,1,1, 12.960, 10399.250, 383.305, 52829.250 23/09/30,20:54:37,19,09,1, 11.9,1,1, 12.960, 10399.211, 383.312, 52829.271 23/09/30,20:54:38,00,09,1, 11.9,1,1, 12.962, 10399.203, 383.312, 52829.271 23/09/30,20:54:38,01,09,1, 11.9,1,1, 12.962, 10399.156, 383.252, 52829.311 23/09/30,20:54:38,02,09,1, 11.9,1,1, 12.962, 10399.121, 383.225, 52829.280 23/09/30,20:54:38,03,09,1, 11.9,1,1, 12.962, 10399.093, 383.216, 52829.293 23/09/30,20:54:38,04,09,1, 11.9,1,1, 12.962, 10399.066, 383.180, 52829.286 23/09/30,20:54:38,05,09,1, 11.9,1,1, 12.962, 10399.008, 383.173, 52829.303 23/09/30,20:54:38,06,09,1, 11.9,1,1, 12.962, 10398.999, 383.130, 52829.323 23/09/30,20:54:38,07,09,1, 11.9,1,1, 12.962, 10398.959, 383.122, 52829.333 23/09/30,20:54:38,08,09,1, 11.9,1,1, 12.962, 10398.929, 383.085, 52829.350 23/09/30,20:54:38,09,09,1, 11.9,1,1, 12.962, 10398.897, 383.072, 52829.367 23/09/30,20:54:38,10,09,1, 11.9,1,1, 12.962, 10398.861, 383.080, 52829.363 23/09/30,20:54:38,11,09,1, 11.9,1,1, 12.962, 10398.819, 383.021, 52829.359 23/09/30,20:54:38,12,09,1, 11.9,1,1, 12.962, 10398.790, 383.013, 52829.384 23/09/30,20:54:38,13,09,1, 11.9,1,1, 12.962, 10398.757, 382.986, 52829.374 23/09/30,20:54:38,14,09,1, 11.9,1,1, 12.962, 10398.711, 382.976, 52829.358 23/09/30,20:54:38,15,09,1, 11.9,1,1, 12.962, 10398.680, 382.946, 52829.393 23/09/30,20:54:38,16,09,1, 11.9,1,1, 12.962, 10398.672, 382.929, 52829.410 23/09/30,20:54:38,17,09,1, 11.9,1,1, 12.962, 10398.634, 382.915, 52829.368 23/09/30,20:54:38,18,09,1, 11.9,1,1, 12.962, 10398.587, 382.877, 52829.427 23/09/30,20:54:38,19,09,1, 11.9,1,1, 12.962, 10398.561, 382.859, 52829.395 23/09/30,20:54:39,00,09,1, 11.9,1,1, 12.965, 10398.561, 382.859, 52829.395 23/09/30,20:54:39,01,09,1, 11.9,1,1, 12.965, 10398.487, 382.777, 52829.434 23/09/30,20:54:39,02,09,1, 11.9,1,1, 12.965, 10398.476, 382.773, 52829.429 23/09/30,20:54:39,03,09,1, 11.9,1,1, 12.965, 10398.439, 382.757, 52829.460 23/09/30,20:54:39,04,09,1, 11.9,1,1, 12.965, 10398.385, 382.713, 52829.497 23/09/30,20:54:39,05,09,1, 11.9,1,1, 12.965, 10398.354, 382.697, 52829.448 23/09/30,20:54:39,06,09,1, 11.9,1,1, 12.965, 10398.320, 382.673, 52829.483 23/09/30,20:54:39,07,09,1, 11.9,1,1, 12.965, 10398.282, 382.660, 52829.500 23/09/30,20:54:39,08,09,1, 11.9,1,1, 12.965, 10398.235, 382.612, 52829.513 23/09/30,20:54:39,09,09,1, 11.9,1,1, 12.965, 10398.190, 382.623, 52829.466 23/09/30,20:54:39,10,09,1, 11.9,1,1, 12.965, 10398.177, 382.576, 52829.496 23/09/30,20:54:39,11,09,1, 11.9,1,1, 12.965, 10398.123, 382.555, 52829.472 23/09/30,20:54:39,12,09,1, 11.9,1,1, 12.965, 10398.102, 382.529, 52829.473 23/09/30,20:54:39,13,09,1, 11.9,1,1, 12.965, 10398.050, 382.499, 52829.522 23/09/30,20:54:39,14,09,1, 11.9,1,1, 12.965, 10398.025, 382.469, 52829.507 23/09/30,20:54:39,15,09,1, 11.9,1,1, 12.965, 10397.989, 382.449, 52829.528 23/09/30,20:54:39,16,09,1, 11.9,1,1, 12.965, 10397.946, 382.442, 52829.536 23/09/30,20:54:39,17,09,1, 11.9,1,1, 12.965, 10397.909, 382.435, 52829.540 23/09/30,20:54:39,18,09,1, 11.9,1,1, 12.965, 10397.863, 382.382, 52829.552 23/09/30,20:54:39,19,09,1, 11.9,1,1, 12.965, 10397.824, 382.361, 52829.549 23/09/30,20:54:40,00,09,1, 11.8,1,1, 12.962, 10397.818, 382.361, 52829.549 23/09/30,20:54:40,01,09,1, 11.8,1,1, 12.962, 10397.742, 382.308, 52829.553 23/09/30,20:54:40,02,09,1, 11.8,1,1, 12.962, 10397.729, 382.278, 52829.557 23/09/30,20:54:40,03,09,1, 11.8,1,1, 12.962, 10397.702, 382.274, 52829.571 23/09/30,20:54:40,04,09,1, 11.8,1,1, 12.962, 10397.651, 382.261, 52829.575 23/09/30,20:54:40,05,09,1, 11.8,1,1, 12.962, 10397.585, 382.209, 52829.586 23/09/30,20:54:40,06,09,1, 11.8,1,1, 12.962, 10397.568, 382.213, 52829.599 23/09/30,20:54:40,07,09,1, 11.8,1,1, 12.962, 10397.515, 382.165, 52829.604 23/09/30,20:54:40,08,09,1, 11.8,1,1, 12.962, 10397.498, 382.130, 52829.609 23/09/30,20:54:40,09,09,1, 11.8,1,1, 12.962, 10397.457, 382.113, 52829.595 23/09/30,20:54:40,10,09,1, 11.8,1,1, 12.962, 10397.421, 382.079, 52829.637 23/09/30,20:54:40,11,09,1, 11.8,1,1, 12.962, 10397.390, 382.056, 52829.597 23/09/30,20:54:40,12,09,1, 11.8,1,1, 12.962, 10397.328, 382.024, 52829.619 23/09/30,20:54:40,13,09,1, 11.8,1,1, 12.962, 10397.302, 382.036, 52829.655 23/09/30,20:54:40,14,09,1, 11.8,1,1, 12.962, 10397.269, 381.984, 52829.622 23/09/30,20:54:40,15,09,1, 11.8,1,1, 12.962, 10397.227, 381.956, 52829.656 23/09/30,20:54:40,16,09,1, 11.8,1,1, 12.962, 10397.195, 381.938, 52829.643 23/09/30,20:54:40,17,09,1, 11.8,1,1, 12.962, 10397.137, 381.911, 52829.634 23/09/30,20:54:40,18,09,1, 11.8,1,1, 12.962, 10397.115, 381.861, 52829.638 23/09/30,20:54:40,19,09,1, 11.8,1,1, 12.962, 10397.083, 381.849, 52829.648 23/09/30,20:54:41,00,09,1, 11.8,1,1, 12.967, 10397.075, 381.849, 52829.648 23/09/30,20:54:41,01,09,1, 11.8,1,1, 12.967, 10396.998, 381.798, 52829.653 23/09/30,20:54:41,02,09,1, 11.8,1,1, 12.967, 10396.928, 381.743, 52829.646 23/09/30,20:54:41,03,09,1, 11.8,1,1, 12.967, 10396.936, 381.759, 52829.700 23/09/30,20:54:41,04,09,1, 11.8,1,1, 12.967, 10396.901, 381.729, 52829.693 23/09/30,20:54:41,05,09,1, 11.8,1,1, 12.967, 10396.852, 381.696, 52829.688 23/09/30,20:54:41,06,09,1, 11.8,1,1, 12.967, 10396.806, 381.681, 52829.653 23/09/30,20:54:41,07,09,1, 11.8,1,1, 12.967, 10396.770, 381.661, 52829.698 23/09/30,20:54:41,08,09,1, 11.8,1,1, 12.967, 10396.724, 381.587, 52829.701 23/09/30,20:54:41,09,09,1, 11.8,1,1, 12.967, 10396.693, 381.591, 52829.701 23/09/30,20:54:41,10,09,1, 11.8,1,1, 12.967, 10396.647, 381.568, 52829.690 23/09/30,20:54:41,11,09,1, 11.8,1,1, 12.967, 10396.621, 381.539, 52829.688 23/09/30,20:54:41,12,09,1, 11.8,1,1, 12.967, 10396.599, 381.542, 52829.711 23/09/30,20:54:41,13,09,1, 11.8,1,1, 12.967, 10396.558, 381.491, 52829.727 23/09/30,20:54:41,14,09,1, 11.8,1,1, 12.967, 10396.514, 381.455, 52829.710 23/09/30,20:54:41,15,09,1, 11.8,1,1, 12.967, 10396.468, 381.424, 52829.720 23/09/30,20:54:41,16,09,1, 11.8,1,1, 12.967, 10396.409, 381.405, 52829.723 23/09/30,20:54:41,17,09,1, 11.8,1,1, 12.967, 10396.400, 381.391, 52829.707 23/09/30,20:54:41,18,09,1, 11.8,1,1, 12.967, 10396.354, 381.348, 52829.731 23/09/30,20:54:41,19,09,1, 11.8,1,1, 12.967, 10396.294, 381.324, 52829.750 23/09/30,20:54:42,00,09,1, 11.9,1,1, 12.964, 10396.291, 381.324, 52829.750 23/09/30,20:54:42,01,09,1, 11.9,1,1, 12.964, 10396.262, 381.273, 52829.803 23/09/30,20:54:42,02,09,1, 11.9,1,1, 12.964, 10396.224, 381.242, 52829.781 23/09/30,20:54:42,03,09,1, 11.9,1,1, 12.964, 10396.189, 381.208, 52829.756 23/09/30,20:54:42,04,09,1, 11.9,1,1, 12.964, 10396.144, 381.196, 52829.762 23/09/30,20:54:42,05,09,1, 11.9,1,1, 12.964, 10396.093, 381.152, 52829.777 23/09/30,20:54:42,06,09,1, 11.9,1,1, 12.964, 10396.094, 381.126, 52829.772 23/09/30,20:54:42,07,09,1, 11.9,1,1, 12.964, 10396.041, 381.091, 52829.826 23/09/30,20:54:42,08,09,1, 11.9,1,1, 12.964, 10395.982, 381.064, 52829.848 23/09/30,20:54:42,09,09,1, 11.9,1,1, 12.964, 10395.961, 381.031, 52829.813 23/09/30,20:54:42,10,09,1, 11.9,1,1, 12.964, 10395.909, 381.023, 52829.798 23/09/30,20:54:42,11,09,1, 11.9,1,1, 12.964, 10395.892, 380.988, 52829.813 23/09/30,20:54:42,12,09,1, 11.9,1,1, 12.964, 10395.860, 380.953, 52829.787 23/09/30,20:54:42,13,09,1, 11.9,1,1, 12.964, 10395.822, 380.942, 52829.765 23/09/30,20:54:42,14,09,1, 11.9,1,1, 12.964, 10395.777, 380.907, 52829.792 23/09/30,20:54:42,15,09,1, 11.9,1,1, 12.964, 10395.740, 380.878, 52829.797 23/09/30,20:54:42,16,09,1, 11.9,1,1, 12.964, 10395.689, 380.831, 52829.784 23/09/30,20:54:42,17,09,1, 11.9,1,1, 12.964, 10395.673, 380.814, 52829.823 23/09/30,20:54:42,18,09,1, 11.9,1,1, 12.964, 10395.622, 380.792, 52829.793 23/09/30,20:54:42,19,09,1, 11.9,1,1, 12.964, 10395.585, 380.753, 52829.841 23/09/30,20:54:43,00,09,1, 11.9,1,1, 12.958, 10395.582, 380.753, 52829.841 23/09/30,20:54:43,01,09,1, 11.9,1,1, 12.958, 10395.516, 380.706, 52829.851 23/09/30,20:54:43,02,09,1, 11.9,1,1, 12.958, 10395.482, 380.669, 52829.823 23/09/30,20:54:43,03,09,1, 11.9,1,1, 12.958, 10395.429, 380.652, 52829.840 23/09/30,20:54:43,04,09,1, 11.9,1,1, 12.958, 10395.415, 380.637, 52829.874 23/09/30,20:54:43,05,09,1, 11.9,1,1, 12.958, 10395.368, 380.602, 52829.859 23/09/30,20:54:43,06,09,1, 11.9,1,1, 12.958, 10395.338, 380.561, 52829.887 23/09/30,20:54:43,07,09,1, 11.9,1,1, 12.958, 10395.281, 380.544, 52829.876 23/09/30,20:54:43,08,09,1, 11.9,1,1, 12.958, 10395.261, 380.510, 52829.875 23/09/30,20:54:43,09,09,1, 11.9,1,1, 12.958, 10395.222, 380.464, 52829.864 23/09/30,20:54:43,10,09,1, 11.9,1,1, 12.958, 10395.167, 380.450, 52829.834 23/09/30,20:54:43,11,09,1, 11.9,1,1, 12.958, 10395.171, 380.438, 52829.845 23/09/30,20:54:43,12,09,1, 11.9,1,1, 12.958, 10395.115, 380.379, 52829.850 23/09/30,20:54:43,13,09,1, 11.9,1,1, 12.958, 10395.080, 380.358, 52829.853 23/09/30,20:54:43,14,09,1, 11.9,1,1, 12.958, 10395.048, 380.359, 52829.899 23/09/30,20:54:43,15,09,1, 11.9,1,1, 12.958, 10395.027, 380.311, 52829.927 23/09/30,20:54:43,16,09,1, 11.9,1,1, 12.958, 10394.987, 380.310, 52829.895 23/09/30,20:54:43,17,09,1, 11.9,1,1, 12.958, 10394.939, 380.292, 52829.930 23/09/30,20:54:43,18,09,1, 11.9,1,1, 12.958, 10394.920, 380.253, 52829.928 23/09/30,20:54:43,19,09,1, 11.9,1,1, 12.958, 10394.875, 380.191, 52829.901 23/09/30,20:54:44,00,09,1, 11.9,1,1, 12.963, 10394.872, 380.191, 52829.901 23/09/30,20:54:44,01,09,1, 11.9,1,1, 12.963, 10394.822, 380.160, 52829.922 23/09/30,20:54:44,02,09,1, 11.9,1,1, 12.963, 10394.783, 380.129, 52829.934 23/09/30,20:54:44,03,09,1, 11.9,1,1, 12.963, 10394.735, 380.100, 52829.973 23/09/30,20:54:44,04,09,1, 11.9,1,1, 12.963, 10394.742, 380.070, 52829.988 23/09/30,20:54:44,05,09,1, 11.9,1,1, 12.963, 10394.661, 380.039, 52829.976 23/09/30,20:54:44,06,09,1, 11.9,1,1, 12.963, 10394.652, 380.004, 52829.956 23/09/30,20:54:44,07,09,1, 11.9,1,1, 12.963, 10394.584, 379.983, 52829.974 23/09/30,20:54:44,08,09,1, 11.9,1,1, 12.963, 10394.568, 379.954, 52829.998 23/09/30,20:54:44,09,09,1, 11.9,1,1, 12.963, 10394.542, 379.936, 52829.960 23/09/30,20:54:44,10,09,1, 11.9,1,1, 12.963, 10394.493, 379.906, 52829.988 23/09/30,20:54:44,11,09,1, 11.9,1,1, 12.963, 10394.463, 379.882, 52829.983 23/09/30,20:54:44,12,09,1, 11.9,1,1, 12.963, 10394.433, 379.853, 52830.018 23/09/30,20:54:44,13,09,1, 11.9,1,1, 12.963, 10394.389, 379.809, 52830.014 23/09/30,20:54:44,14,09,1, 11.9,1,1, 12.963, 10394.364, 379.784, 52829.990 23/09/30,20:54:44,15,09,1, 11.9,1,1, 12.963, 10394.328, 379.767, 52830.016 23/09/30,20:54:44,16,09,1, 11.9,1,1, 12.963, 10394.301, 379.718, 52830.022 23/09/30,20:54:44,17,09,1, 11.9,1,1, 12.963, 10394.245, 379.694, 52830.034 23/09/30,20:54:44,18,09,1, 11.9,1,1, 12.963, 10394.205, 379.675, 52830.021 23/09/30,20:54:44,19,09,1, 11.9,1,1, 12.963, 10394.181, 379.636, 52830.008 23/09/30,20:54:45,00,09,1, 11.8,1,1, 12.959, 10394.180, 379.636, 52830.008 23/09/30,20:54:45,01,09,1, 11.8,1,1, 12.959, 10394.097, 379.597, 52830.036 23/09/30,20:54:45,02,09,1, 11.8,1,1, 12.959, 10394.087, 379.579, 52830.086 23/09/30,20:54:45,03,09,1, 11.8,1,1, 12.959, 10394.034, 379.530, 52830.069 23/09/30,20:54:45,04,09,1, 11.8,1,1, 12.959, 10393.996, 379.521, 52830.068 23/09/30,20:54:45,05,09,1, 11.8,1,1, 12.959, 10393.963, 379.477, 52830.075 23/09/30,20:54:45,06,09,1, 11.8,1,1, 12.959, 10393.899, 379.439, 52830.114 23/09/30,20:54:45,07,09,1, 11.8,1,1, 12.959, 10393.868, 379.422, 52830.101 23/09/30,20:54:45,08,09,1, 11.8,1,1, 12.959, 10393.844, 379.379, 52830.110 23/09/30,20:54:45,09,09,1, 11.8,1,1, 12.959, 10393.825, 379.373, 52830.138 23/09/30,20:54:45,10,09,1, 11.8,1,1, 12.959, 10393.772, 379.318, 52830.139 23/09/30,20:54:45,11,09,1, 11.8,1,1, 12.959, 10393.749, 379.304, 52830.145 23/09/30,20:54:45,12,09,1, 11.8,1,1, 12.959, 10393.698, 379.289, 52830.158 23/09/30,20:54:45,13,09,1, 11.8,1,1, 12.959, 10393.649, 379.228, 52830.155 23/09/30,20:54:45,14,09,1, 11.8,1,1, 12.959, 10393.585, 379.204, 52830.137 23/09/30,20:54:45,15,09,1, 11.8,1,1, 12.959, 10393.591, 379.175, 52830.174 23/09/30,20:54:45,16,09,1, 11.8,1,1, 12.959, 10393.538, 379.145, 52830.179 23/09/30,20:54:45,17,09,1, 11.8,1,1, 12.959, 10393.487, 379.112, 52830.183 23/09/30,20:54:45,18,09,1, 11.8,1,1, 12.959, 10393.484, 379.089, 52830.228 23/09/30,20:54:45,19,09,1, 11.8,1,1, 12.959, 10393.436, 379.065, 52830.224 23/09/30,20:54:46,00,09,1, 11.9,1,1, 12.962, 10393.429, 379.065, 52830.224 23/09/30,20:54:46,01,09,1, 11.9,1,1, 12.962, 10393.360, 379.007, 52830.235 23/09/30,20:54:46,02,09,1, 11.9,1,1, 12.962, 10393.302, 378.979, 52830.237 23/09/30,20:54:46,03,09,1, 11.9,1,1, 12.962, 10393.274, 378.954, 52830.207 23/09/30,20:54:46,04,09,1, 11.9,1,1, 12.962, 10393.231, 378.912, 52830.230 23/09/30,20:54:46,05,09,1, 11.9,1,1, 12.962, 10393.205, 378.872, 52830.235 23/09/30,20:54:46,06,09,1, 11.9,1,1, 12.962, 10393.172, 378.847, 52830.204 23/09/30,20:54:46,07,09,1, 11.9,1,1, 12.962, 10393.141, 378.839, 52830.252 23/09/30,20:54:46,08,09,1, 11.9,1,1, 12.962, 10393.096, 378.813, 52830.300 23/09/30,20:54:46,09,09,1, 11.9,1,1, 12.962, 10393.076, 378.776, 52830.284 23/09/30,20:54:46,10,09,1, 11.9,1,1, 12.962, 10393.035, 378.740, 52830.295 23/09/30,20:54:46,11,09,1, 11.9,1,1, 12.962, 10393.004, 378.707, 52830.274 23/09/30,20:54:46,12,09,1, 11.9,1,1, 12.962, 10392.954, 378.698, 52830.297 23/09/30,20:54:46,13,09,1, 11.9,1,1, 12.962, 10392.917, 378.678, 52830.282 23/09/30,20:54:46,14,09,1, 11.9,1,1, 12.962, 10392.878, 378.653, 52830.272 23/09/30,20:54:46,15,09,1, 11.9,1,1, 12.962, 10392.858, 378.617, 52830.267 23/09/30,20:54:46,16,09,1, 11.9,1,1, 12.962, 10392.827, 378.599, 52830.299 23/09/30,20:54:46,17,09,1, 11.9,1,1, 12.962, 10392.782, 378.547, 52830.326 23/09/30,20:54:46,18,09,1, 11.9,1,1, 12.962, 10392.759, 378.533, 52830.321 23/09/30,20:54:46,19,09,1, 11.9,1,1, 12.962, 10392.727, 378.511, 52830.349 23/09/30,20:54:47,00,09,1, 11.8,1,1, 12.961, 10392.720, 378.511, 52830.349 23/09/30,20:54:47,01,09,1, 11.8,1,1, 12.961, 10392.643, 378.454, 52830.346 23/09/30,20:54:47,02,09,1, 11.8,1,1, 12.961, 10392.595, 378.423, 52830.350 23/09/30,20:54:47,03,09,1, 11.8,1,1, 12.961, 10392.557, 378.385, 52830.374 23/09/30,20:54:47,04,09,1, 11.8,1,1, 12.961, 10392.525, 378.328, 52830.385 23/09/30,20:54:47,05,09,1, 11.8,1,1, 12.961, 10392.474, 378.359, 52830.398 23/09/30,20:54:47,06,09,1, 11.8,1,1, 12.961, 10392.474, 378.295, 52830.428 23/09/30,20:54:47,07,09,1, 11.8,1,1, 12.961, 10392.420, 378.285, 52830.404 23/09/30,20:54:47,08,09,1, 11.8,1,1, 12.961, 10392.384, 378.246, 52830.316 23/09/30,20:54:47,09,09,1, 11.8,1,1, 12.961, 10392.370, 378.222, 52830.476 23/09/30,20:54:47,10,09,1, 11.8,1,1, 12.961, 10392.289, 378.195, 52830.404 23/09/30,20:54:47,11,09,1, 11.8,1,1, 12.961, 10392.289, 378.179, 52830.409 23/09/30,20:54:47,12,09,1, 11.8,1,1, 12.961, 10392.230, 378.140, 52830.412 23/09/30,20:54:47,13,09,1, 11.8,1,1, 12.961, 10392.195, 378.104, 52830.430 23/09/30,20:54:47,14,09,1, 11.8,1,1, 12.961, 10392.146, 378.096, 52830.427 23/09/30,20:54:47,15,09,1, 11.8,1,1, 12.961, 10392.135, 378.075, 52830.442 23/09/30,20:54:47,16,09,1, 11.8,1,1, 12.961, 10392.068, 378.015, 52830.472 23/09/30,20:54:47,17,09,1, 11.8,1,1, 12.961, 10392.059, 378.010, 52830.487 23/09/30,20:54:47,18,09,1, 11.8,1,1, 12.961, 10392.014, 377.989, 52830.435 23/09/30,20:54:47,19,09,1, 11.8,1,1, 12.961, 10391.981, 377.967, 52830.442 23/09/30,20:54:48,00,09,1, 11.9,1,1, 12.963, 10391.977, 377.967, 52830.442 23/09/30,20:54:48,01,09,1, 11.9,1,1, 12.963, 10391.894, 377.900, 52830.461 23/09/30,20:54:48,02,09,1, 11.9,1,1, 12.963, 10391.885, 377.888, 52830.455 23/09/30,20:54:48,03,09,1, 11.9,1,1, 12.963, 10391.832, 377.868, 52830.487 23/09/30,20:54:48,04,09,1, 11.9,1,1, 12.963, 10391.824, 377.853, 52830.488 23/09/30,20:54:48,05,09,1, 11.9,1,1, 12.963, 10391.755, 377.820, 52830.474 23/09/30,20:54:48,06,09,1, 11.9,1,1, 12.963, 10391.723, 377.811, 52830.519 23/09/30,20:54:48,07,09,1, 11.9,1,1, 12.963, 10391.694, 377.764, 52830.501 23/09/30,20:54:48,08,09,1, 11.9,1,1, 12.963, 10391.647, 377.754, 52830.510 23/09/30,20:54:48,09,09,1, 11.9,1,1, 12.963, 10391.643, 377.748, 52830.550 23/09/30,20:54:48,10,09,1, 11.9,1,1, 12.963, 10391.603, 377.709, 52830.551 23/09/30,20:54:48,11,09,1, 11.9,1,1, 12.963, 10391.545, 377.661, 52830.569 23/09/30,20:54:48,12,09,1, 11.9,1,1, 12.963, 10391.495, 377.645, 52830.590 23/09/30,20:54:48,13,09,1, 11.9,1,1, 12.963, 10391.455, 377.639, 52830.575 23/09/30,20:54:48,14,09,1, 11.9,1,1, 12.963, 10391.432, 377.594, 52830.559 23/09/30,20:54:48,15,09,1, 11.9,1,1, 12.963, 10391.399, 377.594, 52830.599 23/09/30,20:54:48,16,09,1, 11.9,1,1, 12.963, 10391.324, 377.582, 52830.721 23/09/30,20:54:48,17,09,1, 11.9,1,1, 12.963, 10391.331, 377.533, 52830.547 23/09/30,20:54:48,18,09,1, 11.9,1,1, 12.963, 10391.286, 377.502, 52830.556 23/09/30,20:54:48,19,09,1, 11.9,1,1, 12.963, 10391.261, 377.487, 52830.591 23/09/30,20:54:49,00,09,1, 11.9,1,1, 12.964, 10391.259, 377.487, 52830.591 23/09/30,20:54:49,01,09,1, 11.9,1,1, 12.964, 10391.205, 377.430, 52830.600 23/09/30,20:54:49,02,09,1, 11.9,1,1, 12.964, 10391.161, 377.432, 52830.622 23/09/30,20:54:49,03,09,1, 11.9,1,1, 12.964, 10391.088, 377.417, 52830.627 23/09/30,20:54:49,04,09,1, 11.9,1,1, 12.964, 10391.052, 377.366, 52830.645 23/09/30,20:54:49,05,09,1, 11.9,1,1, 12.964, 10391.017, 377.368, 52830.824 23/09/30,20:54:49,06,09,1, 11.9,1,1, 12.964, 10390.968, 377.351, 52830.662 23/09/30,20:54:49,07,09,1, 11.9,1,1, 12.964, 10390.925, 377.305, 52830.446 23/09/30,20:54:49,08,09,1, 11.9,1,1, 12.964, 10390.862, 377.318, 52830.754 23/09/30,20:54:49,09,09,1, 11.9,1,1, 12.964, 10390.879, 377.302, 52830.739 23/09/30,20:54:49,10,09,1, 11.9,1,1, 12.964, 10390.860, 377.263, 52830.693 23/09/30,20:54:49,11,09,1, 11.9,1,1, 12.964, 10390.814, 377.231, 52830.724 23/09/30,20:54:49,12,09,1, 11.9,1,1, 12.964, 10390.767, 377.236, 52830.729 23/09/30,20:54:49,13,09,1, 11.9,1,1, 12.964, 10390.759, 377.204, 52830.766 23/09/30,20:54:49,14,09,1, 11.9,1,1, 12.964, 10390.690, 377.167, 52830.738 23/09/30,20:54:49,15,09,1, 11.9,1,1, 12.964, 10390.659, 377.156, 52830.730 23/09/30,20:54:49,16,09,1, 11.9,1,1, 12.964, 10390.630, 377.123, 52830.722 23/09/30,20:54:49,17,09,1, 11.9,1,1, 12.964, 10390.595, 377.117, 52830.750 23/09/30,20:54:49,18,09,1, 11.9,1,1, 12.964, 10390.541, 377.088, 52830.769 23/09/30,20:54:49,19,09,1, 11.9,1,1, 12.964, 10390.523, 377.067, 52830.793 23/09/30,20:54:50,00,09,1, 11.8,1,1, 12.961, 10390.517, 377.067, 52830.793 23/09/30,20:54:50,01,09,1, 11.8,1,1, 12.961, 10390.428, 377.022, 52830.783 23/09/30,20:54:50,02,09,1, 11.8,1,1, 12.961, 10390.388, 377.010, 52830.804 23/09/30,20:54:50,03,09,1, 11.8,1,1, 12.961, 10390.359, 376.988, 52830.835 23/09/30,20:54:50,04,09,1, 11.8,1,1, 12.961, 10390.326, 376.967, 52830.820 23/09/30,20:54:50,05,09,1, 11.8,1,1, 12.961, 10390.293, 376.934, 52830.764 23/09/30,20:54:50,06,09,1, 11.8,1,1, 12.961, 10390.245, 376.897, 52830.811 23/09/30,20:54:50,07,09,1, 11.8,1,1, 12.961, 10390.197, 376.869, 52830.832 23/09/30,20:54:50,08,09,1, 11.8,1,1, 12.961, 10390.183, 376.849, 52830.836 23/09/30,20:54:50,09,09,1, 11.8,1,1, 12.961, 10390.158, 376.854, 52830.867 23/09/30,20:54:50,10,09,1, 11.8,1,1, 12.961, 10390.122, 376.839, 52830.873 23/09/30,20:54:50,11,09,1, 11.8,1,1, 12.961, 10390.077, 376.818, 52830.875 23/09/30,20:54:50,12,09,1, 11.8,1,1, 12.961, 10390.039, 376.785, 52830.865 23/09/30,20:54:50,13,09,1, 11.8,1,1, 12.961, 10389.997, 376.756, 52830.898 23/09/30,20:54:50,14,09,1, 11.8,1,1, 12.961, 10389.963, 376.739, 52830.898 23/09/30,20:54:50,15,09,1, 11.8,1,1, 12.961, 10389.946, 376.714, 52830.869 23/09/30,20:54:50,16,09,1, 11.8,1,1, 12.961, 10389.924, 376.708, 52830.913 23/09/30,20:54:50,17,09,1, 11.8,1,1, 12.961, 10389.859, 376.674, 52830.959 23/09/30,20:54:50,18,09,1, 11.8,1,1, 12.961, 10389.828, 376.663, 52830.964 23/09/30,20:54:50,19,09,1, 11.8,1,1, 12.961, 10389.797, 376.640, 52830.970 23/09/30,20:54:51,00,09,1, 11.9,1,1, 12.962, 10389.791, 376.640, 52830.970 23/09/30,20:54:51,01,09,1, 11.9,1,1, 12.962, 10389.735, 376.612, 52830.959 23/09/30,20:54:51,02,09,1, 11.9,1,1, 12.962, 10389.672, 376.603, 52830.959 23/09/30,20:54:51,03,09,1, 11.9,1,1, 12.962, 10389.640, 376.577, 52830.955 23/09/30,20:54:51,04,09,1, 11.9,1,1, 12.962, 10389.600, 376.526, 52830.950 23/09/30,20:54:51,05,09,1, 11.9,1,1, 12.962, 10389.564, 376.537, 52831.013 23/09/30,20:54:51,06,09,1, 11.9,1,1, 12.962, 10389.539, 376.514, 52831.010 23/09/30,20:54:51,07,09,1, 11.9,1,1, 12.962, 10389.490, 376.495, 52831.028 23/09/30,20:54:51,08,09,1, 11.9,1,1, 12.962, 10389.459, 376.481, 52831.017 23/09/30,20:54:51,09,09,1, 11.9,1,1, 12.962, 10389.407, 376.459, 52831.022 23/09/30,20:54:51,10,09,1, 11.9,1,1, 12.962, 10389.365, 376.436, 52830.996 23/09/30,20:54:51,11,09,1, 11.9,1,1, 12.962, 10389.318, 376.385, 52831.052 23/09/30,20:54:51,12,09,1, 11.9,1,1, 12.962, 10389.283, 376.384, 52831.063 23/09/30,20:54:51,13,09,1, 11.9,1,1, 12.962, 10389.273, 376.339, 52831.082 23/09/30,20:54:51,14,09,1, 11.9,1,1, 12.962, 10389.217, 376.304, 52831.064 23/09/30,20:54:51,15,09,1, 11.9,1,1, 12.962, 10389.176, 376.337, 52831.240 23/09/30,20:54:51,16,09,1, 11.9,1,1, 12.962, 10389.140, 376.286, 52830.993 23/09/30,20:54:51,17,09,1, 11.9,1,1, 12.962, 10389.063, 376.269, 52831.073 23/09/30,20:54:51,18,09,1, 11.9,1,1, 12.962, 10389.064, 376.254, 52831.096 23/09/30,20:54:51,19,09,1, 11.9,1,1, 12.962, 10389.057, 376.245, 52831.084 23/09/30,20:54:52,00,09,1, 11.9,1,1, 12.962, 10389.056, 376.245, 52831.084 23/09/30,20:54:52,01,09,1, 11.9,1,1, 12.962, 10388.988, 376.192, 52831.054 23/09/30,20:54:52,02,09,1, 11.9,1,1, 12.962, 10388.930, 376.163, 52831.083 23/09/30,20:54:52,03,09,1, 11.9,1,1, 12.962, 10388.905, 376.164, 52831.126 23/09/30,20:54:52,04,09,1, 11.9,1,1, 12.962, 10388.867, 376.109, 52831.104 23/09/30,20:54:52,05,09,1, 11.9,1,1, 12.962, 10388.812, 376.122, 52831.148 23/09/30,20:54:52,06,09,1, 11.9,1,1, 12.962, 10388.809, 376.119, 52831.144 23/09/30,20:54:52,07,09,1, 11.9,1,1, 12.962, 10388.765, 376.080, 52831.128 23/09/30,20:54:52,08,09,1, 11.9,1,1, 12.962, 10388.721, 376.041, 52831.144 23/09/30,20:54:52,09,09,1, 11.9,1,1, 12.962, 10388.695, 376.037, 52831.103 23/09/30,20:54:52,10,09,1, 11.9,1,1, 12.962, 10388.657, 376.020, 52831.165 23/09/30,20:54:52,11,09,1, 11.9,1,1, 12.962, 10388.616, 375.972, 52831.162 23/09/30,20:54:52,12,09,1, 11.9,1,1, 12.962, 10388.595, 375.947, 52831.182 23/09/30,20:54:52,13,09,1, 11.9,1,1, 12.962, 10388.537, 375.938, 52831.171 23/09/30,20:54:52,14,09,1, 11.9,1,1, 12.962, 10388.498, 375.910, 52831.190 23/09/30,20:54:52,15,09,1, 11.9,1,1, 12.962, 10388.476, 375.888, 52831.201 23/09/30,20:54:52,16,09,1, 11.9,1,1, 12.962, 10388.445, 375.867, 52831.205 23/09/30,20:54:52,17,09,1, 11.9,1,1, 12.962, 10388.397, 375.833, 52831.227 23/09/30,20:54:52,18,09,1, 11.9,1,1, 12.962, 10388.377, 375.801, 52831.212 23/09/30,20:54:52,19,09,1, 11.9,1,1, 12.962, 10388.356, 375.791, 52831.246 23/09/30,20:54:53,00,09,1, 11.9,1,1, 12.961, 10388.355, 375.791, 52831.246 23/09/30,20:54:53,01,09,1, 11.9,1,1, 12.961, 10388.284, 375.764, 52831.252 23/09/30,20:54:53,02,09,1, 11.9,1,1, 12.961, 10388.238, 375.722, 52831.272 23/09/30,20:54:53,03,09,1, 11.9,1,1, 12.961, 10388.216, 375.704, 52831.264 23/09/30,20:54:53,04,09,1, 11.9,1,1, 12.961, 10388.159, 375.679, 52831.271 23/09/30,20:54:53,05,09,1, 11.9,1,1, 12.961, 10388.114, 375.665, 52831.276 23/09/30,20:54:53,06,09,1, 11.9,1,1, 12.961, 10388.097, 375.655, 52831.246 23/09/30,20:54:53,07,09,1, 11.9,1,1, 12.961, 10388.057, 375.622, 52831.272 23/09/30,20:54:53,08,09,1, 11.9,1,1, 12.961, 10388.002, 375.599, 52831.288 23/09/30,20:54:53,09,09,1, 11.9,1,1, 12.961, 10387.967, 375.589, 52831.304 23/09/30,20:54:53,10,09,1, 11.9,1,1, 12.961, 10387.949, 375.562, 52831.330 23/09/30,20:54:53,11,09,1, 11.9,1,1, 12.961, 10387.911, 375.535, 52831.307 23/09/30,20:54:53,12,09,1, 11.9,1,1, 12.961, 10387.861, 375.498, 52831.331 23/09/30,20:54:53,13,09,1, 11.9,1,1, 12.961, 10387.823, 375.470, 52831.331 23/09/30,20:54:53,14,09,1, 11.9,1,1, 12.961, 10387.776, 375.446, 52831.324 23/09/30,20:54:53,15,09,1, 11.9,1,1, 12.961, 10387.759, 375.413, 52831.308 23/09/30,20:54:53,16,09,1, 11.9,1,1, 12.961, 10387.704, 375.399, 52831.294 23/09/30,20:54:53,17,09,1, 11.9,1,1, 12.961, 10387.684, 375.387, 52831.363 23/09/30,20:54:53,18,09,1, 11.9,1,1, 12.961, 10387.627, 375.348, 52831.351 23/09/30,20:54:53,19,09,1, 11.9,1,1, 12.961, 10387.558, 375.349, 52831.348 23/09/30,20:54:54,00,09,1, 11.9,1,1, 12.961, 10387.554, 375.349, 52831.348 23/09/30,20:54:54,01,09,1, 11.9,1,1, 12.961, 10387.505, 375.297, 52831.377 23/09/30,20:54:54,02,09,1, 11.9,1,1, 12.961, 10387.443, 375.263, 52831.369 23/09/30,20:54:54,03,09,1, 11.9,1,1, 12.961, 10387.439, 375.258, 52831.413 23/09/30,20:54:54,04,09,1, 11.9,1,1, 12.961, 10387.387, 375.204, 52831.413 23/09/30,20:54:54,05,09,1, 11.9,1,1, 12.961, 10387.354, 375.180, 52831.388 23/09/30,20:54:54,06,09,1, 11.9,1,1, 12.961, 10387.297, 375.184, 52831.439 23/09/30,20:54:54,07,09,1, 11.9,1,1, 12.961, 10387.241, 375.136, 52831.444 23/09/30,20:54:54,08,09,1, 11.9,1,1, 12.961, 10387.206, 375.116, 52831.461 23/09/30,20:54:54,09,09,1, 11.9,1,1, 12.961, 10387.165, 375.097, 52831.461 23/09/30,20:54:54,10,09,1, 11.9,1,1, 12.961, 10387.145, 375.083, 52831.452 23/09/30,20:54:54,11,09,1, 11.9,1,1, 12.961, 10387.114, 375.029, 52831.451 23/09/30,20:54:54,12,09,1, 11.9,1,1, 12.961, 10387.063, 375.008, 52831.446 23/09/30,20:54:54,13,09,1, 11.9,1,1, 12.961, 10387.004, 374.958, 52831.431 23/09/30,20:54:54,14,09,1, 11.9,1,1, 12.961, 10386.982, 374.963, 52831.459 23/09/30,20:54:54,15,09,1, 11.9,1,1, 12.961, 10386.906, 374.918, 52831.485 23/09/30,20:54:54,16,09,1, 11.9,1,1, 12.961, 10386.885, 374.905, 52831.470 23/09/30,20:54:54,17,09,1, 11.9,1,1, 12.961, 10386.840, 374.865, 52831.503 23/09/30,20:54:54,18,09,1, 11.9,1,1, 12.961, 10386.786, 374.848, 52831.476 23/09/30,20:54:54,19,09,1, 11.9,1,1, 12.961, 10386.758, 374.821, 52831.495 23/09/30,20:54:55,00,09,1, 11.9,1,1, 12.964, 10386.753, 374.821, 52831.495 23/09/30,20:54:55,01,09,1, 11.9,1,1, 12.964, 10386.665, 374.775, 52831.499 23/09/30,20:54:55,02,09,1, 11.9,1,1, 12.964, 10386.627, 374.730, 52831.495 23/09/30,20:54:55,03,09,1, 11.9,1,1, 12.964, 10386.592, 374.707, 52831.528 23/09/30,20:54:55,04,09,1, 11.9,1,1, 12.964, 10386.535, 374.699, 52831.553 23/09/30,20:54:55,05,09,1, 11.9,1,1, 12.964, 10386.488, 374.648, 52831.555 23/09/30,20:54:55,06,09,1, 11.9,1,1, 12.964, 10386.426, 374.625, 52831.538 23/09/30,20:54:55,07,09,1, 11.9,1,1, 12.964, 10386.407, 374.599, 52831.589 23/09/30,20:54:55,08,09,1, 11.9,1,1, 12.964, 10386.355, 374.578, 52831.533 23/09/30,20:54:55,09,09,1, 11.9,1,1, 12.964, 10386.281, 374.539, 52831.554 23/09/30,20:54:55,10,09,1, 11.9,1,1, 12.964, 10386.263, 374.525, 52831.574 23/09/30,20:54:55,11,09,1, 11.9,1,1, 12.964, 10386.203, 374.508, 52831.551 23/09/30,20:54:55,12,09,1, 11.9,1,1, 12.964, 10386.169, 374.464, 52831.598 23/09/30,20:54:55,13,09,1, 11.9,1,1, 12.964, 10386.078, 374.441, 52831.564 23/09/30,20:54:55,14,09,1, 11.9,1,1, 12.964, 10386.069, 374.432, 52831.606 23/09/30,20:54:55,15,09,1, 11.9,1,1, 12.964, 10386.025, 374.390, 52831.598 23/09/30,20:54:55,16,09,1, 11.9,1,1, 12.964, 10385.987, 374.356, 52831.579 23/09/30,20:54:55,17,09,1, 11.9,1,1, 12.964, 10385.932, 374.341, 52831.628 23/09/30,20:54:55,18,09,1, 11.9,1,1, 12.964, 10385.875, 374.304, 52831.574 23/09/30,20:54:55,19,09,1, 11.9,1,1, 12.964, 10385.830, 374.279, 52831.589 23/09/30,20:54:56,00,09,1, 11.9,1,1, 12.966, 10385.827, 374.279, 52831.589 23/09/30,20:54:56,01,09,1, 11.9,1,1, 12.966, 10385.775, 374.232, 52831.633 23/09/30,20:54:56,02,09,1, 11.9,1,1, 12.966, 10385.713, 374.191, 52831.646 23/09/30,20:54:56,03,09,1, 11.9,1,1, 12.966, 10385.695, 374.182, 52831.631 23/09/30,20:54:56,04,09,1, 11.9,1,1, 12.966, 10385.666, 374.151, 52831.417 23/09/30,20:54:56,05,09,1, 11.9,1,1, 12.966, 10385.570, 374.126, 52831.674 23/09/30,20:54:56,06,09,1, 11.9,1,1, 12.966, 10385.518, 374.085, 52831.675 23/09/30,20:54:56,07,09,1, 11.9,1,1, 12.966, 10385.471, 374.076, 52831.669 23/09/30,20:54:56,08,09,1, 11.9,1,1, 12.966, 10385.428, 374.011, 52831.684 23/09/30,20:54:56,09,09,1, 11.9,1,1, 12.966, 10385.384, 373.995, 52831.669 23/09/30,20:54:56,10,09,1, 11.9,1,1, 12.966, 10385.341, 373.963, 52831.685 23/09/30,20:54:56,11,09,1, 11.9,1,1, 12.966, 10385.285, 373.941, 52831.722 23/09/30,20:54:56,12,09,1, 11.9,1,1, 12.966, 10385.243, 373.917, 52831.732 23/09/30,20:54:56,13,09,1, 11.9,1,1, 12.966, 10385.217, 373.884, 52831.738 23/09/30,20:54:56,14,09,1, 11.9,1,1, 12.966, 10385.138, 373.872, 52831.753 23/09/30,20:54:56,15,09,1, 11.9,1,1, 12.966, 10385.122, 373.829, 52831.725 23/09/30,20:54:56,16,09,1, 11.9,1,1, 12.966, 10385.052, 373.787, 52831.727 23/09/30,20:54:56,17,09,1, 11.9,1,1, 12.966, 10385.013, 373.759, 52831.741 23/09/30,20:54:56,18,09,1, 11.9,1,1, 12.966, 10384.988, 373.729, 52831.752 23/09/30,20:54:56,19,09,1, 11.9,1,1, 12.966, 10384.911, 373.709, 52831.756 23/09/30,20:54:57,00,09,1, 11.8,1,1, 12.962, 10384.909, 373.709, 52831.756 23/09/30,20:54:57,01,09,1, 11.8,1,1, 12.962, 10384.826, 373.681, 52831.756 23/09/30,20:54:57,02,09,1, 11.8,1,1, 12.962, 10384.788, 373.711, 52832.081 23/09/30,20:54:57,03,09,1, 11.8,1,1, 12.962, 10384.728, 373.682, 52832.102 23/09/30,20:54:57,04,09,1, 11.8,1,1, 12.962, 10384.728, 373.666, 52832.143 23/09/30,20:54:57,05,09,1, 11.8,1,1, 12.962, 10384.653, 373.623, 52832.132 23/09/30,20:54:57,06,09,1, 11.8,1,1, 12.962, 10384.628, 373.605, 52832.117 23/09/30,20:54:57,07,09,1, 11.8,1,1, 12.962, 10384.585, 373.561, 52832.099 23/09/30,20:54:57,08,09,1, 11.8,1,1, 12.962, 10384.548, 373.537, 52832.142 23/09/30,20:54:57,09,09,1, 11.8,1,1, 12.962, 10384.472, 373.497, 52832.123 23/09/30,20:54:57,10,09,1, 11.8,1,1, 12.962, 10384.457, 373.477, 52832.142 23/09/30,20:54:57,11,09,1, 11.8,1,1, 12.962, 10384.414, 373.443, 52832.133 23/09/30,20:54:57,12,09,1, 11.8,1,1, 12.962, 10384.325, 373.413, 52832.147 23/09/30,20:54:57,13,09,1, 11.8,1,1, 12.962, 10384.323, 373.370, 52832.127 23/09/30,20:54:57,14,09,1, 11.8,1,1, 12.962, 10384.246, 373.350, 52832.156 23/09/30,20:54:57,15,09,1, 11.8,1,1, 12.962, 10384.224, 373.314, 52832.116 23/09/30,20:54:57,16,09,1, 11.8,1,1, 12.962, 10384.178, 373.276, 52832.141 23/09/30,20:54:57,17,09,1, 11.8,1,1, 12.962, 10384.136, 373.269, 52832.165 23/09/30,20:54:57,18,09,1, 11.8,1,1, 12.962, 10384.071, 373.225, 52832.190 23/09/30,20:54:57,19,09,1, 11.8,1,1, 12.962, 10384.056, 373.171, 52832.184 23/09/30,20:54:58,00,09,1, 11.9,1,1, 12.962, 10384.049, 373.171, 52832.184 23/09/30,20:54:58,01,09,1, 11.9,1,1, 12.962, 10383.958, 373.116, 52832.160 23/09/30,20:54:58,02,09,1, 11.9,1,1, 12.962, 10383.911, 373.067, 52832.164 23/09/30,20:54:58,03,09,1, 11.9,1,1, 12.962, 10383.865, 373.038, 52832.147 23/09/30,20:54:58,04,09,1, 11.9,1,1, 12.962, 10383.804, 372.991, 52832.145 23/09/30,20:54:58,05,09,1, 11.9,1,1, 12.962, 10383.776, 372.962, 52832.178 23/09/30,20:54:58,06,09,1, 11.9,1,1, 12.962, 10383.762, 372.953, 52832.214 23/09/30,20:54:58,07,09,1, 11.9,1,1, 12.962, 10383.682, 372.913, 52832.220 23/09/30,20:54:58,08,09,1, 11.9,1,1, 12.962, 10383.666, 372.880, 52832.247 23/09/30,20:54:58,09,09,1, 11.9,1,1, 12.962, 10383.599, 372.846, 52832.206 23/09/30,20:54:58,10,09,1, 11.9,1,1, 12.962, 10383.570, 372.794, 52832.210 23/09/30,20:54:58,11,09,1, 11.9,1,1, 12.962, 10383.524, 372.765, 52832.204 23/09/30,20:54:58,12,09,1, 11.9,1,1, 12.962, 10383.489, 372.727, 52832.176 23/09/30,20:54:58,13,09,1, 11.9,1,1, 12.962, 10383.438, 372.704, 52832.186 23/09/30,20:54:58,14,09,1, 11.9,1,1, 12.962, 10383.397, 372.660, 52832.221 23/09/30,20:54:58,15,09,1, 11.9,1,1, 12.962, 10383.372, 372.631, 52832.205 23/09/30,20:54:58,16,09,1, 11.9,1,1, 12.962, 10383.314, 372.607, 52832.230 23/09/30,20:54:58,17,09,1, 11.9,1,1, 12.962, 10383.261, 372.558, 52832.237 23/09/30,20:54:58,18,09,1, 11.9,1,1, 12.962, 10383.236, 372.533, 52832.255 23/09/30,20:54:58,19,09,1, 11.9,1,1, 12.962, 10383.183, 372.501, 52832.242 23/09/30,20:54:59,00,08,1, 11.9,1,1, 12.960, 10383.182, 372.501, 52832.242 23/09/30,20:54:59,01,08,1, 11.9,1,1, 12.960, 10383.112, 372.449, 52832.275 23/09/30,20:54:59,02,08,1, 11.9,1,1, 12.960, 10383.073, 372.404, 52832.262 23/09/30,20:54:59,03,08,1, 11.9,1,1, 12.960, 10383.007, 372.377, 52832.261 23/09/30,20:54:59,04,08,1, 11.9,1,1, 12.960, 10382.987, 372.368, 52832.264 23/09/30,20:54:59,05,08,1, 11.9,1,1, 12.960, 10382.942, 372.327, 52832.288 23/09/30,20:54:59,06,08,1, 11.9,1,1, 12.960, 10382.899, 372.285, 52832.277 23/09/30,20:54:59,07,08,1, 11.9,1,1, 12.960, 10382.839, 372.230, 52832.289 23/09/30,20:54:59,08,08,1, 11.9,1,1, 12.960, 10382.807, 372.195, 52832.257 23/09/30,20:54:59,09,08,1, 11.9,1,1, 12.960, 10382.777, 372.150, 52832.268 23/09/30,20:54:59,10,08,1, 11.9,1,1, 12.960, 10382.736, 372.144, 52832.277 23/09/30,20:54:59,11,08,1, 11.9,1,1, 12.960, 10382.726, 372.096, 52832.367 23/09/30,20:54:59,12,08,1, 11.9,1,1, 12.960, 10382.633, 372.079, 52832.332 23/09/30,20:54:59,13,08,1, 11.9,1,1, 12.960, 10382.626, 372.054, 52832.382 23/09/30,20:54:59,14,08,1, 11.9,1,1, 12.960, 10382.580, 372.002, 52832.318 23/09/30,20:54:59,15,08,1, 11.9,1,1, 12.960, 10382.548, 371.974, 52832.325 23/09/30,20:54:59,16,08,1, 11.9,1,1, 12.960, 10382.495, 371.947, 52832.344 23/09/30,20:54:59,17,08,1, 11.9,1,1, 12.960, 10382.472, 371.897, 52832.341 23/09/30,20:54:59,18,08,1, 11.9,1,1, 12.960, 10382.432, 371.896, 52832.324 23/09/30,20:54:59,19,08,1, 11.9,1,1, 12.960, 10382.405, 371.850, 52832.336 23/09/30,20:55:00,00,09,1, 11.9,1,1, 12.961, 10382.397, 371.850, 52832.336 23/09/30,20:55:00,01,09,1, 11.9,1,1, 12.961, 10382.308, 371.769, 52832.337 23/09/30,20:55:00,02,09,1, 11.9,1,1, 12.961, 10382.258, 371.683, 52832.037 23/09/30,20:55:00,03,09,1, 11.9,1,1, 12.961, 10382.247, 371.628, 52832.049 23/09/30,20:55:00,04,09,1, 11.9,1,1, 12.961, 10382.197, 371.574, 52832.043 23/09/30,20:55:00,05,09,1, 11.9,1,1, 12.961, 10382.173, 371.554, 52832.076 23/09/30,20:55:00,06,09,1, 11.9,1,1, 12.961, 10382.113, 371.536, 52832.059 23/09/30,20:55:00,07,09,1, 11.9,1,1, 12.961, 10382.080, 371.490, 52832.063 23/09/30,20:55:00,08,09,1, 11.9,1,1, 12.961, 10382.033, 371.445, 52832.065 23/09/30,20:55:00,09,09,1, 11.9,1,1, 12.961, 10381.998, 371.418, 52832.094 23/09/30,20:55:00,10,09,1, 11.9,1,1, 12.961, 10381.924, 371.414, 52832.105 23/09/30,20:55:00,11,09,1, 11.9,1,1, 12.961, 10381.916, 371.373, 52832.113 23/09/30,20:55:00,12,09,1, 11.9,1,1, 12.961, 10381.865, 371.346, 52832.121 23/09/30,20:55:00,13,09,1, 11.9,1,1, 12.961, 10381.825, 371.317, 52832.093 23/09/30,20:55:00,14,09,1, 11.9,1,1, 12.961, 10381.802, 371.266, 52832.097 23/09/30,20:55:00,15,09,1, 11.9,1,1, 12.961, 10381.756, 371.228, 52832.113 23/09/30,20:55:00,16,09,1, 11.9,1,1, 12.961, 10381.727, 371.217, 52832.106 23/09/30,20:55:00,17,09,1, 11.9,1,1, 12.961, 10381.680, 371.165, 52832.095 23/09/30,20:55:00,18,09,1, 11.9,1,1, 12.961, 10381.624, 371.105, 52832.106 23/09/30,20:55:00,19,09,1, 11.9,1,1, 12.961, 10381.611, 371.092, 52832.150 23/09/30,20:55:01,00,09,1, 11.9,1,1, 12.960, 10381.604, 371.092, 52832.150 23/09/30,20:55:01,01,09,1, 11.9,1,1, 12.960, 10381.533, 371.004, 52832.131 23/09/30,20:55:01,02,09,1, 11.9,1,1, 12.960, 10381.492, 370.983, 52832.168 23/09/30,20:55:01,03,09,1, 11.9,1,1, 12.960, 10381.438, 370.957, 52832.121 23/09/30,20:55:01,04,09,1, 11.9,1,1, 12.960, 10381.402, 370.923, 52832.141 23/09/30,20:55:01,05,09,1, 11.9,1,1, 12.960, 10381.362, 370.855, 52832.142 23/09/30,20:55:01,06,09,1, 11.9,1,1, 12.960, 10381.313, 370.844, 52832.146 23/09/30,20:55:01,07,09,1, 11.9,1,1, 12.960, 10381.280, 370.814, 52832.204 23/09/30,20:55:01,08,09,1, 11.9,1,1, 12.960, 10381.222, 370.780, 52832.160 23/09/30,20:55:01,09,09,1, 11.9,1,1, 12.960, 10381.158, 370.714, 52832.183 23/09/30,20:55:01,10,09,1, 11.9,1,1, 12.960, 10381.142, 370.711, 52832.167 23/09/30,20:55:01,11,09,1, 11.9,1,1, 12.960, 10381.086, 370.681, 52832.159 23/09/30,20:55:01,12,09,1, 11.9,1,1, 12.960, 10381.063, 370.657, 52832.170 23/09/30,20:55:01,13,09,1, 11.9,1,1, 12.960, 10381.016, 370.580, 52832.207 23/09/30,20:55:01,14,09,1, 11.9,1,1, 12.960, 10381.000, 370.560, 52832.181 23/09/30,20:55:01,15,09,1, 11.9,1,1, 12.960, 10380.938, 370.516, 52832.182 23/09/30,20:55:01,16,09,1, 11.9,1,1, 12.960, 10380.899, 370.523, 52832.179 23/09/30,20:55:01,17,09,1, 11.9,1,1, 12.960, 10380.850, 370.468, 52832.200 23/09/30,20:55:01,18,09,1, 11.9,1,1, 12.960, 10380.811, 370.413, 52832.215 23/09/30,20:55:01,19,09,1, 11.9,1,1, 12.960, 10380.762, 370.381, 52832.187 23/09/30,20:55:02,00,10,1, 11.9,1,1, 12.959, 10380.762, 370.381, 52832.187 23/09/30,20:55:02,01,10,1, 11.9,1,1, 12.959, 10380.658, 370.334, 52832.194 23/09/30,20:55:02,02,10,1, 11.9,1,1, 12.959, 10380.637, 370.302, 52832.217 23/09/30,20:55:02,03,10,1, 11.9,1,1, 12.959, 10380.615, 370.239, 52832.203 23/09/30,20:55:02,04,10,1, 11.9,1,1, 12.959, 10380.554, 370.239, 52832.241 23/09/30,20:55:02,05,10,1, 11.9,1,1, 12.959, 10380.513, 370.186, 52832.259 23/09/30,20:55:02,06,10,1, 11.9,1,1, 12.959, 10380.459, 370.155, 52832.216 23/09/30,20:55:02,07,10,1, 11.9,1,1, 12.959, 10380.442, 370.117, 52832.252 23/09/30,20:55:02,08,10,1, 11.9,1,1, 12.959, 10380.385, 370.083, 52832.275 23/09/30,20:55:02,09,10,1, 11.9,1,1, 12.959, 10380.358, 370.071, 52832.263 23/09/30,20:55:02,10,10,1, 11.9,1,1, 12.959, 10380.317, 370.034, 52832.291 23/09/30,20:55:02,11,10,1, 11.9,1,1, 12.959, 10380.241, 369.975, 52832.270 23/09/30,20:55:02,12,10,1, 11.9,1,1, 12.959, 10380.222, 369.930, 52832.256 23/09/30,20:55:02,13,10,1, 11.9,1,1, 12.959, 10380.160, 369.911, 52832.255 23/09/30,20:55:02,14,10,1, 11.9,1,1, 12.959, 10380.137, 369.876, 52832.280 23/09/30,20:55:02,15,10,1, 11.9,1,1, 12.959, 10380.090, 369.837, 52832.255 23/09/30,20:55:02,16,10,1, 11.9,1,1, 12.959, 10380.051, 369.802, 52832.282 23/09/30,20:55:02,17,10,1, 11.9,1,1, 12.959, 10379.983, 369.781, 52832.292 23/09/30,20:55:02,18,10,1, 11.9,1,1, 12.959, 10379.954, 369.731, 52832.301 23/09/30,20:55:02,19,10,1, 11.9,1,1, 12.959, 10379.938, 369.708, 52832.315 23/09/30,20:55:03,00,10,1, 11.9,1,1, 12.963, 10379.936, 369.708, 52832.315 23/09/30,20:55:03,01,10,1, 11.9,1,1, 12.963, 10379.825, 369.657, 52832.302 23/09/30,20:55:03,02,10,1, 11.9,1,1, 12.963, 10379.763, 369.630, 52832.299 23/09/30,20:55:03,03,10,1, 11.9,1,1, 12.963, 10379.728, 369.596, 52832.305 23/09/30,20:55:03,04,10,1, 11.9,1,1, 12.963, 10379.688, 369.555, 52832.327 23/09/30,20:55:03,05,10,1, 11.9,1,1, 12.963, 10379.638, 369.539, 52832.356 23/09/30,20:55:03,06,10,1, 11.9,1,1, 12.963, 10379.596, 369.511, 52832.337 23/09/30,20:55:03,07,10,1, 11.9,1,1, 12.963, 10379.563, 369.473, 52832.311 23/09/30,20:55:03,08,10,1, 11.9,1,1, 12.963, 10379.502, 369.436, 52832.345 23/09/30,20:55:03,09,10,1, 11.9,1,1, 12.963, 10379.494, 369.393, 52832.329 23/09/30,20:55:03,10,10,1, 11.9,1,1, 12.963, 10379.442, 369.372, 52832.330 23/09/30,20:55:03,11,10,1, 11.9,1,1, 12.963, 10379.397, 369.315, 52832.324 23/09/30,20:55:03,12,10,1, 11.9,1,1, 12.963, 10379.374, 369.291, 52832.355 23/09/30,20:55:03,13,10,1, 11.9,1,1, 12.963, 10379.345, 369.278, 52832.378 23/09/30,20:55:03,14,10,1, 11.9,1,1, 12.963, 10379.279, 369.242, 52832.360 23/09/30,20:55:03,15,10,1, 11.9,1,1, 12.963, 10379.211, 369.197, 52832.381 23/09/30,20:55:03,16,10,1, 11.9,1,1, 12.963, 10379.193, 369.166, 52832.339 23/09/30,20:55:03,17,10,1, 11.9,1,1, 12.963, 10379.142, 369.129, 52832.382 23/09/30,20:55:03,18,10,1, 11.9,1,1, 12.963, 10379.101, 369.122, 52832.360 23/09/30,20:55:03,19,10,1, 11.9,1,1, 12.963, 10379.074, 369.078, 52832.378 23/09/30,20:55:04,00,09,1, 11.9,1,1, 12.962, 10379.068, 369.078, 52832.378 23/09/30,20:55:04,01,09,1, 11.9,1,1, 12.962, 10378.995, 369.025, 52832.393 23/09/30,20:55:04,02,09,1, 11.9,1,1, 12.962, 10378.991, 369.017, 52832.436 23/09/30,20:55:04,03,09,1, 11.9,1,1, 12.962, 10378.946, 368.984, 52832.466 23/09/30,20:55:04,04,09,1, 11.9,1,1, 12.962, 10378.890, 368.929, 52832.431 23/09/30,20:55:04,05,09,1, 11.9,1,1, 12.962, 10378.825, 368.912, 52832.464 23/09/30,20:55:04,06,09,1, 11.9,1,1, 12.962, 10378.835, 368.871, 52832.422 23/09/30,20:55:04,07,09,1, 11.9,1,1, 12.962, 10378.778, 368.832, 52832.442 23/09/30,20:55:04,08,09,1, 11.9,1,1, 12.962, 10378.703, 368.817, 52832.449 23/09/30,20:55:04,09,09,1, 11.9,1,1, 12.962, 10378.699, 368.794, 52832.477 23/09/30,20:55:04,10,09,1, 11.9,1,1, 12.962, 10378.672, 368.762, 52832.511 23/09/30,20:55:04,11,09,1, 11.9,1,1, 12.962, 10378.627, 368.705, 52832.494 23/09/30,20:55:04,12,09,1, 11.9,1,1, 12.962, 10378.574, 368.694, 52832.516 23/09/30,20:55:04,13,09,1, 11.9,1,1, 12.962, 10378.561, 368.676, 52832.486 23/09/30,20:55:04,14,09,1, 11.9,1,1, 12.962, 10378.533, 368.653, 52832.506 23/09/30,20:55:04,15,09,1, 11.9,1,1, 12.962, 10378.488, 368.639, 52832.505 23/09/30,20:55:04,16,09,1, 11.9,1,1, 12.962, 10378.451, 368.590, 52832.510 23/09/30,20:55:04,17,09,1, 11.9,1,1, 12.962, 10378.430, 368.552, 52832.535 23/09/30,20:55:04,18,09,1, 11.9,1,1, 12.962, 10378.382, 368.547, 52832.522 23/09/30,20:55:04,19,09,1, 11.9,1,1, 12.962, 10378.363, 368.529, 52832.584 23/09/30,20:55:05,00,10,1, 11.9,1,1, 12.963, 10378.358, 368.529, 52832.584 23/09/30,20:55:05,01,10,1, 11.9,1,1, 12.963, 10378.306, 368.465, 52832.570 23/09/30,20:55:05,02,10,1, 11.9,1,1, 12.963, 10378.252, 368.415, 52832.562 23/09/30,20:55:05,03,10,1, 11.9,1,1, 12.963, 10378.239, 368.393, 52832.569 23/09/30,20:55:05,04,10,1, 11.9,1,1, 12.963, 10378.199, 368.369, 52832.588 23/09/30,20:55:05,05,10,1, 11.9,1,1, 12.963, 10378.161, 368.345, 52832.584 23/09/30,20:55:05,06,10,1, 11.9,1,1, 12.963, 10378.120, 368.301, 52832.634 23/09/30,20:55:05,07,10,1, 11.9,1,1, 12.963, 10378.108, 368.241, 52832.582 23/09/30,20:55:05,08,10,1, 11.9,1,1, 12.963, 10378.058, 368.244, 52832.624 23/09/30,20:55:05,09,10,1, 11.9,1,1, 12.963, 10378.038, 368.210, 52832.624 23/09/30,20:55:05,10,10,1, 11.9,1,1, 12.963, 10378.004, 368.175, 52832.645 23/09/30,20:55:05,11,10,1, 11.9,1,1, 12.963, 10377.985, 368.175, 52832.656 23/09/30,20:55:05,12,10,1, 11.9,1,1, 12.963, 10377.934, 368.135, 52832.652 23/09/30,20:55:05,13,10,1, 11.9,1,1, 12.963, 10377.925, 368.079, 52832.487 23/09/30,20:55:05,14,10,1, 11.9,1,1, 12.963, 10377.910, 368.055, 52832.591 23/09/30,20:55:05,15,10,1, 11.9,1,1, 12.963, 10377.853, 368.039, 52832.628 23/09/30,20:55:05,16,10,1, 11.9,1,1, 12.963, 10377.832, 367.999, 52832.643 23/09/30,20:55:05,17,10,1, 11.9,1,1, 12.963, 10377.772, 367.963, 52832.686 23/09/30,20:55:05,18,10,1, 11.9,1,1, 12.963, 10377.748, 367.962, 52832.708 23/09/30,20:55:05,19,10,1, 11.9,1,1, 12.963, 10377.732, 367.923, 52832.695 23/09/30,20:55:06,00,09,1, 11.9,1,1, 12.961, 10377.724, 367.923, 52832.695 23/09/30,20:55:06,01,09,1, 11.9,1,1, 12.961, 10377.666, 367.866, 52832.706 23/09/30,20:55:06,02,09,1, 11.9,1,1, 12.961, 10377.655, 367.846, 52832.759 23/09/30,20:55:06,03,09,1, 11.9,1,1, 12.961, 10377.619, 367.816, 52832.752 23/09/30,20:55:06,04,09,1, 11.9,1,1, 12.961, 10377.585, 367.798, 52832.770 23/09/30,20:55:06,05,09,1, 11.9,1,1, 12.961, 10377.553, 367.765, 52832.731 23/09/30,20:55:06,06,09,1, 11.9,1,1, 12.961, 10377.531, 367.728, 52832.779 23/09/30,20:55:06,07,09,1, 11.9,1,1, 12.961, 10377.506, 367.705, 52832.782 23/09/30,20:55:06,08,09,1, 11.9,1,1, 12.961, 10377.494, 367.649, 52832.768 23/09/30,20:55:06,09,09,1, 11.9,1,1, 12.961, 10377.468, 367.638, 52832.805 23/09/30,20:55:06,10,09,1, 11.9,1,1, 12.961, 10377.418, 367.594, 52832.789 23/09/30,20:55:06,11,09,1, 11.9,1,1, 12.961, 10377.384, 367.574, 52832.782 23/09/30,20:55:06,12,09,1, 11.9,1,1, 12.961, 10377.388, 367.551, 52832.797 23/09/30,20:55:06,13,09,1, 11.9,1,1, 12.961, 10377.350, 367.532, 52832.800 23/09/30,20:55:06,14,09,1, 11.9,1,1, 12.961, 10377.317, 367.485, 52832.797 23/09/30,20:55:06,15,09,1, 11.9,1,1, 12.961, 10377.283, 367.450, 52832.802 23/09/30,20:55:06,16,09,1, 11.9,1,1, 12.961, 10377.253, 367.428, 52832.856 23/09/30,20:55:06,17,09,1, 11.9,1,1, 12.961, 10377.213, 367.399, 52832.821 23/09/30,20:55:06,18,09,1, 11.9,1,1, 12.961, 10377.212, 367.392, 52832.840 23/09/30,20:55:06,19,09,1, 11.9,1,1, 12.961, 10377.151, 367.343, 52832.831 23/09/30,20:55:07,00,10,1, 11.9,1,1, 12.962, 10377.148, 367.343, 52832.831 23/09/30,20:55:07,01,10,1, 11.9,1,1, 12.962, 10377.121, 367.290, 52832.845 23/09/30,20:55:07,02,10,1, 11.9,1,1, 12.962, 10377.074, 367.255, 52832.870 23/09/30,20:55:07,03,10,1, 11.9,1,1, 12.962, 10377.052, 367.231, 52832.867 23/09/30,20:55:07,04,10,1, 11.9,1,1, 12.962, 10377.029, 367.193, 52832.869 23/09/30,20:55:07,05,10,1, 11.9,1,1, 12.962, 10377.022, 367.171, 52832.847 23/09/30,20:55:07,06,10,1, 11.9,1,1, 12.962, 10376.965, 367.131, 52832.937 23/09/30,20:55:07,07,10,1, 11.9,1,1, 12.962, 10376.956, 367.100, 52832.901 23/09/30,20:55:07,08,10,1, 11.9,1,1, 12.962, 10376.933, 367.080, 52832.909 23/09/30,20:55:07,09,10,1, 11.9,1,1, 12.962, 10376.913, 367.055, 52832.958 23/09/30,20:55:07,10,10,1, 11.9,1,1, 12.962, 10376.869, 367.061, 52833.191 23/09/30,20:55:07,11,10,1, 11.9,1,1, 12.962, 10376.898, 367.000, 52832.948 23/09/30,20:55:07,12,10,1, 11.9,1,1, 12.962, 10376.839, 366.960, 52832.938 23/09/30,20:55:07,13,10,1, 11.9,1,1, 12.962, 10376.800, 366.949, 52832.955 23/09/30,20:55:07,14,10,1, 11.9,1,1, 12.962, 10376.772, 366.907, 52832.950 23/09/30,20:55:07,15,10,1, 11.9,1,1, 12.962, 10376.760, 366.889, 52833.003 23/09/30,20:55:07,16,10,1, 11.9,1,1, 12.962, 10376.727, 366.846, 52832.967 23/09/30,20:55:07,17,10,1, 11.9,1,1, 12.962, 10376.704, 366.802, 52832.986 23/09/30,20:55:07,18,10,1, 11.9,1,1, 12.962, 10376.678, 366.783, 52832.976 23/09/30,20:55:07,19,10,1, 11.9,1,1, 12.962, 10376.658, 366.770, 52832.995 23/09/30,20:55:08,00,10,1, 11.9,1,1, 12.961, 10376.656, 366.770, 52832.995 23/09/30,20:55:08,01,10,1, 11.9,1,1, 12.961, 10376.589, 366.710, 52833.010 23/09/30,20:55:08,02,10,1, 11.9,1,1, 12.961, 10376.566, 366.688, 52833.012 23/09/30,20:55:08,03,10,1, 11.9,1,1, 12.961, 10376.524, 366.659, 52833.051 23/09/30,20:55:08,04,10,1, 11.9,1,1, 12.961, 10376.495, 366.618, 52833.022 23/09/30,20:55:08,05,10,1, 11.9,1,1, 12.961, 10376.486, 366.599, 52833.042 23/09/30,20:55:08,06,10,1, 11.9,1,1, 12.961, 10376.452, 366.541, 52833.006 23/09/30,20:55:08,07,10,1, 11.9,1,1, 12.961, 10376.420, 366.524, 52833.019 23/09/30,20:55:08,08,10,1, 11.9,1,1, 12.961, 10376.413, 366.514, 52833.036 23/09/30,20:55:08,09,10,1, 11.9,1,1, 12.961, 10376.403, 366.470, 52833.069 23/09/30,20:55:08,10,10,1, 11.9,1,1, 12.961, 10376.351, 366.436, 52833.100 23/09/30,20:55:08,11,10,1, 11.9,1,1, 12.961, 10376.334, 366.409, 52833.106 23/09/30,20:55:08,12,10,1, 11.9,1,1, 12.961, 10376.290, 366.376, 52833.086 23/09/30,20:55:08,13,10,1, 11.9,1,1, 12.961, 10376.261, 366.356, 52833.150 23/09/30,20:55:08,14,10,1, 11.9,1,1, 12.961, 10376.209, 366.311, 52833.105 23/09/30,20:55:08,15,10,1, 11.9,1,1, 12.961, 10376.216, 366.295, 52833.111 23/09/30,20:55:08,16,10,1, 11.9,1,1, 12.961, 10376.206, 366.255, 52833.129 23/09/30,20:55:08,17,10,1, 11.9,1,1, 12.961, 10376.158, 366.223, 52833.105 23/09/30,20:55:08,18,10,1, 11.9,1,1, 12.961, 10376.125, 366.201, 52833.144 23/09/30,20:55:08,19,10,1, 11.9,1,1, 12.961, 10376.119, 366.197, 52833.161 23/09/30,20:55:09,00,10,1, 11.8,1,1, 12.961, 10376.114, 366.197, 52833.161 23/09/30,20:55:09,01,10,1, 11.8,1,1, 12.961, 10376.069, 366.099, 52833.176 23/09/30,20:55:09,02,10,1, 11.8,1,1, 12.961, 10376.019, 366.086, 52833.188 23/09/30,20:55:09,03,10,1, 11.8,1,1, 12.961, 10375.987, 366.064, 52833.182 23/09/30,20:55:09,04,10,1, 11.8,1,1, 12.961, 10375.962, 366.025, 52833.191 23/09/30,20:55:09,05,10,1, 11.8,1,1, 12.961, 10375.929, 365.995, 52833.191 23/09/30,20:55:09,06,10,1, 11.8,1,1, 12.961, 10375.914, 365.995, 52833.170 23/09/30,20:55:09,07,10,1, 11.8,1,1, 12.961, 10375.881, 365.953, 52833.203 23/09/30,20:55:09,08,10,1, 11.8,1,1, 12.961, 10375.861, 365.925, 52833.236 23/09/30,20:55:09,09,10,1, 11.8,1,1, 12.961, 10375.845, 365.877, 52833.270 23/09/30,20:55:09,10,10,1, 11.8,1,1, 12.961, 10375.798, 365.878, 52833.223 23/09/30,20:55:09,11,10,1, 11.8,1,1, 12.961, 10375.771, 365.843, 52833.232 23/09/30,20:55:09,12,10,1, 11.8,1,1, 12.961, 10375.752, 365.788, 52833.238 23/09/30,20:55:09,13,10,1, 11.8,1,1, 12.961, 10375.729, 365.788, 52833.258 23/09/30,20:55:09,14,10,1, 11.8,1,1, 12.961, 10375.711, 365.757, 52833.235 23/09/30,20:55:09,15,10,1, 11.8,1,1, 12.961, 10375.682, 365.720, 52833.234 23/09/30,20:55:09,16,10,1, 11.8,1,1, 12.961, 10375.657, 365.677, 52833.255 23/09/30,20:55:09,17,10,1, 11.8,1,1, 12.961, 10375.632, 365.658, 52833.296 23/09/30,20:55:09,18,10,1, 11.8,1,1, 12.961, 10375.587, 365.630, 52833.296 23/09/30,20:55:09,19,10,1, 11.8,1,1, 12.961, 10375.583, 365.622, 52833.345 23/09/30,20:55:10,00,10,1, 11.9,1,1, 12.963, 10375.580, 365.622, 52833.345 23/09/30,20:55:10,01,10,1, 11.9,1,1, 12.963, 10375.528, 365.539, 52833.325 23/09/30,20:55:10,02,10,1, 11.9,1,1, 12.963, 10375.513, 365.513, 52833.345 23/09/30,20:55:10,03,10,1, 11.9,1,1, 12.963, 10375.482, 365.486, 52833.328 23/09/30,20:55:10,04,10,1, 11.9,1,1, 12.963, 10375.462, 365.435, 52833.335 23/09/30,20:55:10,05,10,1, 11.9,1,1, 12.963, 10375.445, 365.420, 52833.382 23/09/30,20:55:10,06,10,1, 11.9,1,1, 12.963, 10375.428, 365.384, 52833.357 23/09/30,20:55:10,07,10,1, 11.9,1,1, 12.963, 10375.399, 365.329, 52833.416 23/09/30,20:55:10,08,10,1, 11.9,1,1, 12.963, 10375.363, 365.319, 52833.391 23/09/30,20:55:10,09,10,1, 11.9,1,1, 12.963, 10375.363, 365.288, 52833.398 23/09/30,20:55:10,10,10,1, 11.9,1,1, 12.963, 10375.329, 365.260, 52833.412 23/09/30,20:55:10,11,10,1, 11.9,1,1, 12.963, 10375.310, 365.253, 52833.391 23/09/30,20:55:10,12,10,1, 11.9,1,1, 12.963, 10375.280, 365.194, 52833.424 23/09/30,20:55:10,13,10,1, 11.9,1,1, 12.963, 10375.286, 365.161, 52833.413 23/09/30,20:55:10,14,10,1, 11.9,1,1, 12.963, 10375.255, 365.119, 52833.419 23/09/30,20:55:10,15,10,1, 11.9,1,1, 12.963, 10375.247, 365.124, 52833.427 23/09/30,20:55:10,16,10,1, 11.9,1,1, 12.963, 10375.184, 365.081, 52833.473 23/09/30,20:55:10,17,10,1, 11.9,1,1, 12.963, 10375.181, 365.072, 52833.471 23/09/30,20:55:10,18,10,1, 11.9,1,1, 12.963, 10375.175, 365.033, 52833.470 23/09/30,20:55:10,19,10,1, 11.9,1,1, 12.963, 10375.140, 364.968, 52833.473 23/09/30,20:55:11,00,10,1, 11.9,1,1, 12.963, 10375.137, 364.968, 52833.473 23/09/30,20:55:11,01,10,1, 11.9,1,1, 12.963, 10375.097, 364.929, 52833.476 23/09/30,20:55:11,02,10,1, 11.9,1,1, 12.963, 10375.086, 364.893, 52833.475 23/09/30,20:55:11,03,10,1, 11.9,1,1, 12.963, 10375.042, 364.863, 52833.516 23/09/30,20:55:11,04,10,1, 11.9,1,1, 12.963, 10375.037, 364.809, 52833.518 23/09/30,20:55:11,05,10,1, 11.9,1,1, 12.963, 10375.007, 364.788, 52833.500 23/09/30,20:55:11,06,10,1, 11.9,1,1, 12.963, 10374.985, 364.747, 52833.522 23/09/30,20:55:11,07,10,1, 11.9,1,1, 12.963, 10374.977, 364.712, 52833.507 23/09/30,20:55:11,08,10,1, 11.9,1,1, 12.963, 10374.909, 364.669, 52833.524 23/09/30,20:55:11,09,10,1, 11.9,1,1, 12.963, 10374.907, 364.690, 52833.548 23/09/30,20:55:11,10,10,1, 11.9,1,1, 12.963, 10374.900, 364.603, 52833.523 23/09/30,20:55:11,11,10,1, 11.9,1,1, 12.963, 10374.878, 364.603, 52833.526 23/09/30,20:55:11,12,10,1, 11.9,1,1, 12.963, 10374.861, 364.552, 52833.535 23/09/30,20:55:11,13,10,1, 11.9,1,1, 12.963, 10374.843, 364.520, 52833.564 23/09/30,20:55:11,14,10,1, 11.9,1,1, 12.963, 10374.809, 364.499, 52833.577 23/09/30,20:55:11,15,10,1, 11.9,1,1, 12.963, 10374.779, 364.424, 52833.568 23/09/30,20:55:11,16,10,1, 11.9,1,1, 12.963, 10374.747, 364.440, 52833.568 23/09/30,20:55:11,17,10,1, 11.9,1,1, 12.963, 10374.743, 364.375, 52833.588 23/09/30,20:55:11,18,10,1, 11.9,1,1, 12.963, 10374.717, 364.351, 52833.595 23/09/30,20:55:11,19,10,1, 11.9,1,1, 12.963, 10374.721, 364.319, 52833.591 23/09/30,20:55:12,00,09,1, 11.9,1,1, 12.962, 10374.720, 364.319, 52833.591 23/09/30,20:55:12,01,09,1, 11.9,1,1, 12.962, 10374.653, 364.248, 52833.625 23/09/30,20:55:12,02,09,1, 11.9,1,1, 12.962, 10374.633, 364.218, 52833.630 23/09/30,20:55:12,03,09,1, 11.9,1,1, 12.962, 10374.612, 364.188, 52833.659 23/09/30,20:55:12,04,09,1, 11.9,1,1, 12.962, 10374.590, 364.127, 52833.655 23/09/30,20:55:12,05,09,1, 11.9,1,1, 12.962, 10374.581, 364.103, 52833.661 23/09/30,20:55:12,06,09,1, 11.9,1,1, 12.962, 10374.536, 364.041, 52833.646 23/09/30,20:55:12,07,09,1, 11.9,1,1, 12.962, 10374.539, 364.026, 52833.680 23/09/30,20:55:12,08,09,1, 11.9,1,1, 12.962, 10374.473, 364.015, 52833.663 23/09/30,20:55:12,09,09,1, 11.9,1,1, 12.962, 10374.477, 363.979, 52833.680 23/09/30,20:55:12,10,09,1, 11.9,1,1, 12.962, 10374.459, 363.932, 52833.718 23/09/30,20:55:12,11,09,1, 11.9,1,1, 12.962, 10374.424, 363.913, 52833.708 23/09/30,20:55:12,12,09,1, 11.9,1,1, 12.962, 10374.414, 363.891, 52833.716 23/09/30,20:55:12,13,09,1, 11.9,1,1, 12.962, 10374.362, 363.846, 52833.723 23/09/30,20:55:12,14,09,1, 11.9,1,1, 12.962, 10374.362, 363.794, 52833.713 23/09/30,20:55:12,15,09,1, 11.9,1,1, 12.962, 10374.344, 363.806, 52833.718 23/09/30,20:55:12,16,09,1, 11.9,1,1, 12.962, 10374.321, 363.760, 52833.740 23/09/30,20:55:12,17,09,1, 11.9,1,1, 12.962, 10374.310, 363.711, 52833.711 23/09/30,20:55:12,18,09,1, 11.9,1,1, 12.962, 10374.267, 363.681, 52833.738 23/09/30,20:55:12,19,09,1, 11.9,1,1, 12.962, 10374.262, 363.647, 52833.773 23/09/30,20:55:13,00,10,1, 11.9,1,1, 12.960, 10374.261, 363.647, 52833.773 23/09/30,20:55:13,01,10,1, 11.9,1,1, 12.960, 10374.198, 363.568, 52833.772 23/09/30,20:55:13,02,10,1, 11.9,1,1, 12.960, 10374.172, 363.562, 52833.796 23/09/30,20:55:13,03,10,1, 11.9,1,1, 12.960, 10374.139, 363.519, 52833.772 23/09/30,20:55:13,04,10,1, 11.9,1,1, 12.960, 10374.115, 363.466, 52833.728 23/09/30,20:55:13,05,10,1, 11.9,1,1, 12.960, 10374.115, 363.437, 52833.791 23/09/30,20:55:13,06,10,1, 11.9,1,1, 12.960, 10374.077, 363.387, 52833.775 23/09/30,20:55:13,07,10,1, 11.9,1,1, 12.960, 10374.083, 363.347, 52833.796 23/09/30,20:55:13,08,10,1, 11.9,1,1, 12.960, 10374.048, 363.320, 52833.817 23/09/30,20:55:13,09,10,1, 11.9,1,1, 12.960, 10374.039, 363.276, 52833.822 23/09/30,20:55:13,10,10,1, 11.9,1,1, 12.960, 10374.014, 363.242, 52833.824 23/09/30,20:55:13,11,10,1, 11.9,1,1, 12.960, 10373.963, 363.208, 52833.822 23/09/30,20:55:13,12,10,1, 11.9,1,1, 12.960, 10373.950, 363.203, 52833.869 23/09/30,20:55:13,13,10,1, 11.9,1,1, 12.960, 10373.938, 363.139, 52833.839 23/09/30,20:55:13,14,10,1, 11.9,1,1, 12.960, 10373.912, 363.084, 52833.820 23/09/30,20:55:13,15,10,1, 11.9,1,1, 12.960, 10373.894, 363.074, 52833.890 23/09/30,20:55:13,16,10,1, 11.9,1,1, 12.960, 10373.872, 363.019, 52833.864 23/09/30,20:55:13,17,10,1, 11.9,1,1, 12.960, 10373.840, 362.989, 52833.894 23/09/30,20:55:13,18,10,1, 11.9,1,1, 12.960, 10373.824, 362.952, 52833.900 23/09/30,20:55:13,19,10,1, 11.9,1,1, 12.960, 10373.804, 362.939, 52833.900 23/09/30,20:55:14,00,10,1, 11.9,1,1, 12.968, 10373.802, 362.939, 52833.900 23/09/30,20:55:14,01,10,1, 11.9,1,1, 12.968, 10373.730, 362.860, 52833.881 23/09/30,20:55:14,02,10,1, 11.9,1,1, 12.968, 10373.729, 362.819, 52833.920 23/09/30,20:55:14,03,10,1, 11.9,1,1, 12.968, 10373.698, 362.795, 52833.897 23/09/30,20:55:14,04,10,1, 11.9,1,1, 12.968, 10373.652, 362.778, 52833.904 23/09/30,20:55:14,05,10,1, 11.9,1,1, 12.968, 10373.653, 362.741, 52833.912 23/09/30,20:55:14,06,10,1, 11.9,1,1, 12.968, 10373.640, 362.702, 52833.916 23/09/30,20:55:14,07,10,1, 11.9,1,1, 12.968, 10373.596, 362.667, 52833.948 23/09/30,20:55:14,08,10,1, 11.9,1,1, 12.968, 10373.583, 362.622, 52833.937 23/09/30,20:55:14,09,10,1, 11.9,1,1, 12.968, 10373.579, 362.610, 52833.952 23/09/30,20:55:14,10,10,1, 11.9,1,1, 12.968, 10373.552, 362.533, 52833.943 23/09/30,20:55:14,11,10,1, 11.9,1,1, 12.968, 10373.494, 362.539, 52833.942 23/09/30,20:55:14,12,10,1, 11.9,1,1, 12.968, 10373.501, 362.505, 52834.002 23/09/30,20:55:14,13,10,1, 11.9,1,1, 12.968, 10373.447, 362.467, 52833.958 23/09/30,20:55:14,14,10,1, 11.9,1,1, 12.968, 10373.422, 362.446, 52833.990 23/09/30,20:55:14,15,10,1, 11.9,1,1, 12.968, 10373.400, 362.409, 52834.033 23/09/30,20:55:14,16,10,1, 11.9,1,1, 12.968, 10373.371, 362.362, 52834.038 23/09/30,20:55:14,17,10,1, 11.9,1,1, 12.968, 10373.349, 362.310, 52834.019 23/09/30,20:55:14,18,10,1, 11.9,1,1, 12.968, 10373.331, 362.310, 52834.005 23/09/30,20:55:14,19,10,1, 11.9,1,1, 12.968, 10373.313, 362.267, 52834.019 23/09/30,20:55:15,00,10,1, 11.8,1,1, 12.957, 10373.310, 362.267, 52834.019 23/09/30,20:55:15,01,10,1, 11.8,1,1, 12.957, 10373.261, 362.187, 52834.044 23/09/30,20:55:15,02,10,1, 11.8,1,1, 12.957, 10373.240, 362.162, 52834.038 23/09/30,20:55:15,03,10,1, 11.8,1,1, 12.957, 10373.221, 362.126, 52834.041 23/09/30,20:55:15,04,10,1, 11.8,1,1, 12.957, 10373.182, 362.097, 52834.050 23/09/30,20:55:15,05,10,1, 11.8,1,1, 12.957, 10373.165, 362.048, 52834.074 23/09/30,20:55:15,06,10,1, 11.8,1,1, 12.957, 10373.134, 362.005, 52834.090 23/09/30,20:55:15,07,10,1, 11.8,1,1, 12.957, 10373.135, 361.994, 52834.083 23/09/30,20:55:15,08,10,1, 11.8,1,1, 12.957, 10373.072, 361.958, 52834.094 23/09/30,20:55:15,09,10,1, 11.8,1,1, 12.957, 10373.066, 361.916, 52834.092 23/09/30,20:55:15,10,10,1, 11.8,1,1, 12.957, 10373.034, 361.869, 52834.111 23/09/30,20:55:15,11,10,1, 11.8,1,1, 12.957, 10373.005, 361.833, 52834.106 23/09/30,20:55:15,12,10,1, 11.8,1,1, 12.957, 10372.999, 361.814, 52834.124 23/09/30,20:55:15,13,10,1, 11.8,1,1, 12.957, 10372.961, 361.768, 52834.101 23/09/30,20:55:15,14,10,1, 11.8,1,1, 12.957, 10372.941, 361.768, 52834.135 23/09/30,20:55:15,15,10,1, 11.8,1,1, 12.957, 10372.919, 361.706, 52834.151 23/09/30,20:55:15,16,10,1, 11.8,1,1, 12.957, 10372.884, 361.675, 52834.126 23/09/30,20:55:15,17,10,1, 11.8,1,1, 12.957, 10372.860, 361.628, 52834.148 23/09/30,20:55:15,18,10,1, 11.8,1,1, 12.957, 10372.845, 361.621, 52834.158 23/09/30,20:55:15,19,10,1, 11.8,1,1, 12.957, 10372.830, 361.556, 52834.134 23/09/30,20:55:16,00,10,1, 11.8,1,1, 12.962, 10372.826, 361.556, 52834.134 23/09/30,20:55:16,01,10,1, 11.8,1,1, 12.962, 10372.772, 361.500, 52834.184 23/09/30,20:55:16,02,10,1, 11.8,1,1, 12.962, 10372.747, 361.469, 52834.204 23/09/30,20:55:16,03,10,1, 11.8,1,1, 12.962, 10372.727, 361.394, 52834.204 23/09/30,20:55:16,04,10,1, 11.8,1,1, 12.962, 10372.711, 361.382, 52834.217 23/09/30,20:55:16,05,10,1, 11.8,1,1, 12.962, 10372.668, 361.358, 52834.207 23/09/30,20:55:16,06,10,1, 11.8,1,1, 12.962, 10372.633, 361.294, 52834.192 23/09/30,20:55:16,07,10,1, 11.8,1,1, 12.962, 10372.664, 361.279, 52834.240 23/09/30,20:55:16,08,10,1, 11.8,1,1, 12.962, 10372.560, 361.241, 52834.278 23/09/30,20:55:16,09,10,1, 11.8,1,1, 12.962, 10372.582, 361.184, 52834.246 23/09/30,20:55:16,10,10,1, 11.8,1,1, 12.962, 10372.560, 361.135, 52834.051 23/09/30,20:55:16,11,10,1, 11.8,1,1, 12.962, 10372.543, 361.133, 52834.350 23/09/30,20:55:16,12,10,1, 11.8,1,1, 12.962, 10372.540, 361.075, 52834.243 23/09/30,20:55:16,13,10,1, 11.8,1,1, 12.962, 10372.509, 361.012, 52834.264 23/09/30,20:55:16,14,10,1, 11.8,1,1, 12.962, 10372.465, 360.983, 52834.242 23/09/30,20:55:16,15,10,1, 11.8,1,1, 12.962, 10372.436, 360.934, 52834.244 23/09/30,20:55:16,16,10,1, 11.8,1,1, 12.962, 10372.425, 360.900, 52834.221 23/09/30,20:55:16,17,10,1, 11.8,1,1, 12.962, 10372.382, 360.891, 52834.230 23/09/30,20:55:16,18,10,1, 11.8,1,1, 12.962, 10372.367, 360.852, 52834.271 23/09/30,20:55:16,19,10,1, 11.8,1,1, 12.962, 10372.357, 360.790, 52834.257 23/09/30,20:55:17,00,10,1, 11.8,1,1, 12.960, 10372.350, 360.790, 52834.257 23/09/30,20:55:17,01,10,1, 11.8,1,1, 12.960, 10372.287, 360.696, 52834.319 23/09/30,20:55:17,02,10,1, 11.8,1,1, 12.960, 10372.273, 360.664, 52834.279 23/09/30,20:55:17,03,10,1, 11.8,1,1, 12.960, 10372.224, 360.639, 52834.276 23/09/30,20:55:17,04,10,1, 11.8,1,1, 12.960, 10372.212, 360.567, 52834.275 23/09/30,20:55:17,05,10,1, 11.8,1,1, 12.960, 10372.189, 360.533, 52834.313 23/09/30,20:55:17,06,10,1, 11.8,1,1, 12.960, 10372.131, 360.473, 52834.309 23/09/30,20:55:17,07,10,1, 11.8,1,1, 12.960, 10372.114, 360.430, 52834.335 23/09/30,20:55:17,08,10,1, 11.8,1,1, 12.960, 10372.111, 360.414, 52834.324 23/09/30,20:55:17,09,10,1, 11.8,1,1, 12.960, 10372.078, 360.373, 52834.344 23/09/30,20:55:17,10,10,1, 11.8,1,1, 12.960, 10372.055, 360.309, 52834.333 23/09/30,20:55:17,11,10,1, 11.8,1,1, 12.960, 10372.014, 360.282, 52834.345 23/09/30,20:55:17,12,10,1, 11.8,1,1, 12.960, 10372.000, 360.243, 52834.344 23/09/30,20:55:17,13,10,1, 11.8,1,1, 12.960, 10371.993, 360.179, 52834.353 23/09/30,20:55:17,14,10,1, 11.8,1,1, 12.960, 10371.947, 360.152, 52834.351 23/09/30,20:55:17,15,10,1, 11.8,1,1, 12.960, 10371.914, 360.120, 52834.329 23/09/30,20:55:17,16,10,1, 11.8,1,1, 12.960, 10371.908, 360.060, 52834.330 23/09/30,20:55:17,17,10,1, 11.8,1,1, 12.960, 10371.876, 360.034, 52834.379 23/09/30,20:55:17,18,10,1, 11.8,1,1, 12.960, 10371.838, 359.975, 52834.388 23/09/30,20:55:17,19,10,1, 11.8,1,1, 12.960, 10371.802, 359.935, 52834.369 23/09/30,20:55:18,00,10,1, 11.9,1,1, 12.964, 10371.799, 359.935, 52834.369 23/09/30,20:55:18,01,10,1, 11.9,1,1, 12.964, 10371.763, 359.831, 52834.356 23/09/30,20:55:18,02,10,1, 11.9,1,1, 12.964, 10371.738, 359.770, 52834.387 23/09/30,20:55:18,03,10,1, 11.9,1,1, 12.964, 10371.701, 359.734, 52834.387 23/09/30,20:55:18,04,10,1, 11.9,1,1, 12.964, 10371.666, 359.701, 52834.371 23/09/30,20:55:18,05,10,1, 11.9,1,1, 12.964, 10371.662, 359.652, 52834.389 23/09/30,20:55:18,06,10,1, 11.9,1,1, 12.964, 10371.630, 359.605, 52834.389 23/09/30,20:55:18,07,10,1, 11.9,1,1, 12.964, 10371.610, 359.573, 52834.394 23/09/30,20:55:18,08,10,1, 11.9,1,1, 12.964, 10371.571, 359.535, 52834.403 23/09/30,20:55:18,09,10,1, 11.9,1,1, 12.964, 10371.560, 359.497, 52834.438 23/09/30,20:55:18,10,10,1, 11.9,1,1, 12.964, 10371.508, 359.444, 52834.454 23/09/30,20:55:18,11,10,1, 11.9,1,1, 12.964, 10371.504, 359.404, 52834.421 23/09/30,20:55:18,12,10,1, 11.9,1,1, 12.964, 10371.473, 359.377, 52834.434 23/09/30,20:55:18,13,10,1, 11.9,1,1, 12.964, 10371.449, 359.333, 52834.460 23/09/30,20:55:18,14,10,1, 11.9,1,1, 12.964, 10371.430, 359.286, 52834.474 23/09/30,20:55:18,15,10,1, 11.9,1,1, 12.964, 10371.400, 359.246, 52834.498 23/09/30,20:55:18,16,10,1, 11.9,1,1, 12.964, 10371.372, 359.223, 52834.457 23/09/30,20:55:18,17,10,1, 11.9,1,1, 12.964, 10371.362, 359.180, 52834.470 23/09/30,20:55:18,18,10,1, 11.9,1,1, 12.964, 10371.319, 359.127, 52834.483 23/09/30,20:55:18,19,10,1, 11.9,1,1, 12.964, 10371.289, 359.093, 52834.496 23/09/30,20:55:19,00,10,1, 11.9,1,1, 12.963, 10371.282, 359.093, 52834.496 23/09/30,20:55:19,01,10,1, 11.9,1,1, 12.963, 10371.246, 359.027, 52834.520 23/09/30,20:55:19,02,10,1, 11.9,1,1, 12.963, 10371.201, 359.002, 52834.515 23/09/30,20:55:19,03,10,1, 11.9,1,1, 12.963, 10371.199, 358.944, 52834.483 23/09/30,20:55:19,04,10,1, 11.9,1,1, 12.963, 10371.179, 358.943, 52834.507 23/09/30,20:55:19,05,10,1, 11.9,1,1, 12.963, 10371.128, 358.904, 52834.529 23/09/30,20:55:19,06,10,1, 11.9,1,1, 12.963, 10371.137, 358.864, 52834.543 23/09/30,20:55:19,07,10,1, 11.9,1,1, 12.963, 10371.093, 358.825, 52834.532 23/09/30,20:55:19,08,10,1, 11.9,1,1, 12.963, 10371.079, 358.774, 52834.354 23/09/30,20:55:19,09,10,1, 11.9,1,1, 12.963, 10371.039, 358.736, 52834.510 23/09/30,20:55:19,10,10,1, 11.9,1,1, 12.963, 10371.040, 358.708, 52834.500 23/09/30,20:55:19,11,10,1, 11.9,1,1, 12.963, 10371.015, 358.649, 52834.542 23/09/30,20:55:19,12,10,1, 11.9,1,1, 12.963, 10370.978, 358.607, 52834.559 23/09/30,20:55:19,13,10,1, 11.9,1,1, 12.963, 10370.964, 358.560, 52834.557 23/09/30,20:55:19,14,10,1, 11.9,1,1, 12.963, 10370.919, 358.532, 52834.559 23/09/30,20:55:19,15,10,1, 11.9,1,1, 12.963, 10370.892, 358.528, 52834.568 23/09/30,20:55:19,16,10,1, 11.9,1,1, 12.963, 10370.883, 358.507, 52834.554 23/09/30,20:55:19,17,10,1, 11.9,1,1, 12.963, 10370.875, 358.453, 52834.583 23/09/30,20:55:19,18,10,1, 11.9,1,1, 12.963, 10370.839, 358.418, 52834.587 23/09/30,20:55:19,19,10,1, 11.9,1,1, 12.963, 10370.796, 358.384, 52834.562 23/09/30,20:55:20,00,10,1, 11.9,1,1, 12.957, 10370.790, 358.384, 52834.562 23/09/30,20:55:20,01,10,1, 11.9,1,1, 12.957, 10370.788, 358.275, 52834.596 23/09/30,20:55:20,02,10,1, 11.9,1,1, 12.957, 10370.753, 358.264, 52834.589 23/09/30,20:55:20,03,10,1, 11.9,1,1, 12.957, 10370.722, 358.233, 52834.629 23/09/30,20:55:20,04,10,1, 11.9,1,1, 12.957, 10370.697, 358.215, 52834.645 23/09/30,20:55:20,05,10,1, 11.9,1,1, 12.957, 10370.694, 358.145, 52834.596 23/09/30,20:55:20,06,10,1, 11.9,1,1, 12.957, 10370.661, 358.118, 52834.652 23/09/30,20:55:20,07,10,1, 11.9,1,1, 12.957, 10370.658, 358.089, 52834.645 23/09/30,20:55:20,08,10,1, 11.9,1,1, 12.957, 10370.645, 358.051, 52834.636 23/09/30,20:55:20,09,10,1, 11.9,1,1, 12.957, 10370.602, 358.021, 52834.582 23/09/30,20:55:20,10,10,1, 11.9,1,1, 12.957, 10370.563, 357.981, 52834.674 23/09/30,20:55:20,11,10,1, 11.9,1,1, 12.957, 10370.551, 357.952, 52834.657 23/09/30,20:55:20,12,10,1, 11.9,1,1, 12.957, 10370.536, 357.918, 52834.673 23/09/30,20:55:20,13,10,1, 11.9,1,1, 12.957, 10370.482, 357.878, 52834.669 23/09/30,20:55:20,14,10,1, 11.9,1,1, 12.957, 10370.480, 357.862, 52834.689 23/09/30,20:55:20,15,10,1, 11.9,1,1, 12.957, 10370.456, 357.819, 52834.684 23/09/30,20:55:20,16,10,1, 11.9,1,1, 12.957, 10370.450, 357.767, 52834.690 23/09/30,20:55:20,17,10,1, 11.9,1,1, 12.957, 10370.411, 357.779, 52834.694 23/09/30,20:55:20,18,10,1, 11.9,1,1, 12.957, 10370.388, 357.732, 52834.687 23/09/30,20:55:20,19,10,1, 11.9,1,1, 12.957, 10370.376, 357.672, 52834.711 23/09/30,20:55:21,00,10,1, 11.9,1,1, 12.957, 10370.373, 357.672, 52834.711 23/09/30,20:55:21,01,10,1, 11.9,1,1, 12.957, 10370.321, 357.628, 52834.734 23/09/30,20:55:21,02,10,1, 11.9,1,1, 12.957, 10370.286, 357.579, 52834.718 23/09/30,20:55:21,03,10,1, 11.9,1,1, 12.957, 10370.274, 357.550, 52834.703 23/09/30,20:55:21,04,10,1, 11.9,1,1, 12.957, 10370.250, 357.529, 52834.753 23/09/30,20:55:21,05,10,1, 11.9,1,1, 12.957, 10370.210, 357.496, 52834.748 23/09/30,20:55:21,06,10,1, 11.9,1,1, 12.957, 10370.224, 357.449, 52834.760 23/09/30,20:55:21,07,10,1, 11.9,1,1, 12.957, 10370.183, 357.440, 52834.790 23/09/30,20:55:21,08,10,1, 11.9,1,1, 12.957, 10370.158, 357.393, 52834.759 23/09/30,20:55:21,09,10,1, 11.9,1,1, 12.957, 10370.155, 357.371, 52834.785 23/09/30,20:55:21,10,10,1, 11.9,1,1, 12.957, 10370.109, 357.338, 52834.802 23/09/30,20:55:21,11,10,1, 11.9,1,1, 12.957, 10370.108, 357.298, 52834.799 23/09/30,20:55:21,12,10,1, 11.9,1,1, 12.957, 10370.061, 357.289, 52834.818 23/09/30,20:55:21,13,10,1, 11.9,1,1, 12.957, 10370.031, 357.260, 52834.843 23/09/30,20:55:21,14,10,1, 11.9,1,1, 12.957, 10370.005, 357.210, 52834.852 23/09/30,20:55:21,15,10,1, 11.9,1,1, 12.957, 10370.005, 357.208, 52834.853 23/09/30,20:55:21,16,10,1, 11.9,1,1, 12.957, 10369.984, 357.165, 52834.862 23/09/30,20:55:21,17,10,1, 11.9,1,1, 12.957, 10369.964, 357.123, 52834.866 23/09/30,20:55:21,18,10,1, 11.9,1,1, 12.957, 10369.929, 357.083, 52834.871 23/09/30,20:55:21,19,10,1, 11.9,1,1, 12.957, 10369.913, 357.058, 52834.914 23/09/30,20:55:22,00,10,1, 11.8,1,1, 12.961, 10369.905, 357.058, 52834.914 23/09/30,20:55:22,01,10,1, 11.8,1,1, 12.961, 10369.871, 357.001, 52834.908 23/09/30,20:55:22,02,10,1, 11.8,1,1, 12.961, 10369.843, 356.975, 52834.875 23/09/30,20:55:22,03,10,1, 11.8,1,1, 12.961, 10369.819, 356.926, 52834.879 23/09/30,20:55:22,04,10,1, 11.8,1,1, 12.961, 10369.781, 356.934, 52834.951 23/09/30,20:55:22,05,10,1, 11.8,1,1, 12.961, 10369.775, 356.873, 52834.939 23/09/30,20:55:22,06,10,1, 11.8,1,1, 12.961, 10369.744, 356.837, 52834.894 23/09/30,20:55:22,07,10,1, 11.8,1,1, 12.961, 10369.696, 356.801, 52834.929 23/09/30,20:55:22,08,10,1, 11.8,1,1, 12.961, 10369.684, 356.777, 52834.965 23/09/30,20:55:22,09,10,1, 11.8,1,1, 12.961, 10369.655, 356.730, 52834.927 23/09/30,20:55:22,10,10,1, 11.8,1,1, 12.961, 10369.623, 356.708, 52834.941 23/09/30,20:55:22,11,10,1, 11.8,1,1, 12.961, 10369.617, 356.666, 52834.961 23/09/30,20:55:22,12,10,1, 11.8,1,1, 12.961, 10369.604, 356.621, 52834.969 23/09/30,20:55:22,13,10,1, 11.8,1,1, 12.961, 10369.573, 356.620, 52834.974 23/09/30,20:55:22,14,10,1, 11.8,1,1, 12.961, 10369.547, 356.581, 52834.977 23/09/30,20:55:22,15,10,1, 11.8,1,1, 12.961, 10369.531, 356.548, 52834.979 23/09/30,20:55:22,16,10,1, 11.8,1,1, 12.961, 10369.485, 356.514, 52835.004 23/09/30,20:55:22,17,10,1, 11.8,1,1, 12.961, 10369.487, 356.502, 52835.029 23/09/30,20:55:22,18,10,1, 11.8,1,1, 12.961, 10369.439, 356.436, 52835.033 23/09/30,20:55:22,19,10,1, 11.8,1,1, 12.961, 10369.387, 356.418, 52834.990 23/09/30,20:55:23,00,10,1, 11.8,1,1, 12.961, 10369.380, 356.418, 52834.990 23/09/30,20:55:23,01,10,1, 11.8,1,1, 12.961, 10369.391, 356.346, 52835.016 23/09/30,20:55:23,02,10,1, 11.8,1,1, 12.961, 10369.324, 356.300, 52835.035 23/09/30,20:55:23,03,10,1, 11.8,1,1, 12.961, 10369.326, 356.289, 52835.065 23/09/30,20:55:23,04,10,1, 11.8,1,1, 12.961, 10369.292, 356.230, 52835.042 23/09/30,20:55:23,05,10,1, 11.8,1,1, 12.961, 10369.269, 356.210, 52835.063 23/09/30,20:55:23,06,10,1, 11.8,1,1, 12.961, 10369.267, 356.177, 52835.057 23/09/30,20:55:23,07,10,1, 11.8,1,1, 12.961, 10369.217, 356.135, 52835.060 23/09/30,20:55:23,08,10,1, 11.8,1,1, 12.961, 10369.182, 356.100, 52835.071 23/09/30,20:55:23,09,10,1, 11.8,1,1, 12.961, 10369.184, 356.053, 52835.086 23/09/30,20:55:23,10,10,1, 11.8,1,1, 12.961, 10369.114, 356.034, 52835.090 23/09/30,20:55:23,11,10,1, 11.8,1,1, 12.961, 10369.118, 355.986, 52835.109 23/09/30,20:55:23,12,10,1, 11.8,1,1, 12.961, 10369.083, 355.960, 52835.141 23/09/30,20:55:23,13,10,1, 11.8,1,1, 12.961, 10369.058, 355.912, 52835.114 23/09/30,20:55:23,14,10,1, 11.8,1,1, 12.961, 10369.027, 355.890, 52835.138 23/09/30,20:55:23,15,10,1, 11.8,1,1, 12.961, 10369.027, 355.866, 52835.154 23/09/30,20:55:23,16,10,1, 11.8,1,1, 12.961, 10368.976, 355.809, 52835.143 23/09/30,20:55:23,17,10,1, 11.8,1,1, 12.961, 10368.980, 355.782, 52835.161 23/09/30,20:55:23,18,10,1, 11.8,1,1, 12.961, 10368.928, 355.740, 52835.101 23/09/30,20:55:23,19,10,1, 11.8,1,1, 12.961, 10368.910, 355.688, 52835.130 23/09/30,20:55:24,00,10,1, 11.9,1,1, 12.958, 10368.904, 355.688, 52835.130 23/09/30,20:55:24,01,10,1, 11.9,1,1, 12.958, 10368.861, 355.655, 52835.166 23/09/30,20:55:24,02,10,1, 11.9,1,1, 12.958, 10368.818, 355.606, 52835.182 23/09/30,20:55:24,03,10,1, 11.9,1,1, 12.958, 10368.815, 355.580, 52835.189 23/09/30,20:55:24,04,10,1, 11.9,1,1, 12.958, 10368.771, 355.527, 52835.154 23/09/30,20:55:24,05,10,1, 11.9,1,1, 12.958, 10368.731, 355.502, 52835.166 23/09/30,20:55:24,06,10,1, 11.9,1,1, 12.958, 10368.702, 355.477, 52835.185 23/09/30,20:55:24,07,10,1, 11.9,1,1, 12.958, 10368.698, 355.440, 52835.193 23/09/30,20:55:24,08,10,1, 11.9,1,1, 12.958, 10368.652, 355.393, 52835.173 23/09/30,20:55:24,09,10,1, 11.9,1,1, 12.958, 10368.627, 355.370, 52835.230 23/09/30,20:55:24,10,10,1, 11.9,1,1, 12.958, 10368.606, 355.339, 52835.228 23/09/30,20:55:24,11,10,1, 11.9,1,1, 12.958, 10368.574, 355.299, 52835.240 23/09/30,20:55:24,12,10,1, 11.9,1,1, 12.958, 10368.547, 355.265, 52835.223 23/09/30,20:55:24,13,10,1, 11.9,1,1, 12.958, 10368.538, 355.239, 52835.249 23/09/30,20:55:24,14,10,1, 11.9,1,1, 12.958, 10368.491, 355.177, 52835.197 23/09/30,20:55:24,15,10,1, 11.9,1,1, 12.958, 10368.469, 355.133, 52835.253 23/09/30,20:55:24,16,10,1, 11.9,1,1, 12.958, 10368.418, 355.114, 52835.242 23/09/30,20:55:24,17,10,1, 11.9,1,1, 12.958, 10368.419, 355.071, 52835.251 23/09/30,20:55:24,18,10,1, 11.9,1,1, 12.958, 10368.387, 355.055, 52835.290 23/09/30,20:55:24,19,10,1, 11.9,1,1, 12.958, 10368.357, 355.031, 52835.321 23/09/30,20:55:25,00,10,1, 11.8,1,1, 12.961, 10368.353, 355.031, 52835.321 23/09/30,20:55:25,01,10,1, 11.8,1,1, 12.961, 10368.309, 354.967, 52835.280 23/09/30,20:55:25,02,10,1, 11.8,1,1, 12.961, 10368.262, 354.946, 52835.296 23/09/30,20:55:25,03,10,1, 11.8,1,1, 12.961, 10368.229, 354.879, 52835.267 23/09/30,20:55:25,04,10,1, 11.8,1,1, 12.961, 10368.207, 354.844, 52835.300 23/09/30,20:55:25,05,10,1, 11.8,1,1, 12.961, 10368.160, 354.819, 52835.316 23/09/30,20:55:25,06,10,1, 11.8,1,1, 12.961, 10368.159, 354.815, 52835.324 23/09/30,20:55:25,07,10,1, 11.8,1,1, 12.961, 10368.120, 354.785, 52835.620 23/09/30,20:55:25,08,10,1, 11.8,1,1, 12.961, 10368.128, 354.719, 52835.311 23/09/30,20:55:25,09,10,1, 11.8,1,1, 12.961, 10368.081, 354.693, 52835.326 23/09/30,20:55:25,10,10,1, 11.8,1,1, 12.961, 10368.062, 354.676, 52835.336 23/09/30,20:55:25,11,10,1, 11.8,1,1, 12.961, 10368.022, 354.611, 52835.332 23/09/30,20:55:25,12,10,1, 11.8,1,1, 12.961, 10367.981, 354.602, 52835.357 23/09/30,20:55:25,13,10,1, 11.8,1,1, 12.961, 10367.949, 354.577, 52835.398 23/09/30,20:55:25,14,10,1, 11.8,1,1, 12.961, 10367.942, 354.521, 52835.361 23/09/30,20:55:25,15,10,1, 11.8,1,1, 12.961, 10367.893, 354.502, 52835.374 23/09/30,20:55:25,16,10,1, 11.8,1,1, 12.961, 10367.866, 354.482, 52835.403 23/09/30,20:55:25,17,10,1, 11.8,1,1, 12.961, 10367.852, 354.429, 52835.390 23/09/30,20:55:25,18,10,1, 11.8,1,1, 12.961, 10367.808, 354.412, 52835.410 23/09/30,20:55:25,19,10,1, 11.8,1,1, 12.961, 10367.821, 354.371, 52835.430 23/09/30,20:55:26,00,10,1, 11.9,1,1, 12.961, 10367.819, 354.371, 52835.430 23/09/30,20:55:26,01,10,1, 11.9,1,1, 12.961, 10367.722, 354.308, 52835.432 23/09/30,20:55:26,02,10,1, 11.9,1,1, 12.961, 10367.731, 354.284, 52835.441 23/09/30,20:55:26,03,10,1, 11.9,1,1, 12.961, 10367.692, 354.240, 52835.435 23/09/30,20:55:26,04,10,1, 11.9,1,1, 12.961, 10367.656, 354.187, 52835.456 23/09/30,20:55:26,05,10,1, 11.9,1,1, 12.961, 10367.662, 354.179, 52835.534 23/09/30,20:55:26,06,10,1, 11.9,1,1, 12.961, 10367.605, 354.145, 52835.478 23/09/30,20:55:26,07,10,1, 11.9,1,1, 12.961, 10367.577, 354.094, 52835.532 23/09/30,20:55:26,08,10,1, 11.9,1,1, 12.961, 10367.566, 354.075, 52835.549 23/09/30,20:55:26,09,10,1, 11.9,1,1, 12.961, 10367.538, 354.041, 52835.532 23/09/30,20:55:26,10,10,1, 11.9,1,1, 12.961, 10367.509, 354.028, 52835.512 23/09/30,20:55:26,11,10,1, 11.9,1,1, 12.961, 10367.486, 353.978, 52835.516 23/09/30,20:55:26,12,10,1, 11.9,1,1, 12.961, 10367.457, 353.961, 52835.528 23/09/30,20:55:26,13,10,1, 11.9,1,1, 12.961, 10367.438, 353.937, 52835.530 23/09/30,20:55:26,14,10,1, 11.9,1,1, 12.961, 10367.404, 353.922, 52835.579 23/09/30,20:55:26,15,10,1, 11.9,1,1, 12.961, 10367.404, 353.888, 52835.565 23/09/30,20:55:26,16,10,1, 11.9,1,1, 12.961, 10367.338, 353.888, 52835.573 23/09/30,20:55:26,17,10,1, 11.9,1,1, 12.961, 10367.341, 353.828, 52835.591 23/09/30,20:55:26,18,10,1, 11.9,1,1, 12.961, 10367.300, 353.804, 52835.561 23/09/30,20:55:26,19,10,1, 11.9,1,1, 12.961, 10367.279, 353.775, 52835.616 23/09/30,20:55:27,00,10,1, 11.8,1,1, 12.959, 10367.277, 353.775, 52835.616 23/09/30,20:55:27,01,10,1, 11.8,1,1, 12.959, 10367.234, 353.727, 52835.607 23/09/30,20:55:27,02,10,1, 11.8,1,1, 12.959, 10367.225, 353.692, 52835.647 23/09/30,20:55:27,03,10,1, 11.8,1,1, 12.959, 10367.229, 353.664, 52835.626 23/09/30,20:55:27,04,10,1, 11.8,1,1, 12.959, 10367.174, 353.607, 52835.664 23/09/30,20:55:27,05,10,1, 11.8,1,1, 12.959, 10367.176, 353.597, 52835.675 23/09/30,20:55:27,06,10,1, 11.8,1,1, 12.959, 10367.143, 353.557, 52835.640 23/09/30,20:55:27,07,10,1, 11.8,1,1, 12.959, 10367.109, 353.538, 52835.628 23/09/30,20:55:27,08,10,1, 11.8,1,1, 12.959, 10367.099, 353.495, 52835.671 23/09/30,20:55:27,09,10,1, 11.8,1,1, 12.959, 10367.082, 353.470, 52835.675 23/09/30,20:55:27,10,10,1, 11.8,1,1, 12.959, 10367.065, 353.451, 52835.653 23/09/30,20:55:27,11,10,1, 11.8,1,1, 12.959, 10367.042, 353.417, 52835.721 23/09/30,20:55:27,12,10,1, 11.8,1,1, 12.959, 10367.041, 353.360, 52835.730 23/09/30,20:55:27,13,10,1, 11.8,1,1, 12.959, 10367.003, 353.329, 52835.731 23/09/30,20:55:27,14,10,1, 11.8,1,1, 12.959, 10366.988, 353.301, 52835.759 23/09/30,20:55:27,15,10,1, 11.8,1,1, 12.959, 10366.971, 353.266, 52835.751 23/09/30,20:55:27,16,10,1, 11.8,1,1, 12.959, 10366.926, 353.240, 52835.745 23/09/30,20:55:27,17,10,1, 11.8,1,1, 12.959, 10366.929, 353.224, 52835.755 23/09/30,20:55:27,18,10,1, 11.8,1,1, 12.959, 10366.922, 353.169, 52835.745 23/09/30,20:55:27,19,10,1, 11.8,1,1, 12.959, 10366.884, 353.150, 52835.731 23/09/30,20:55:28,00,10,1, 11.9,1,1, 12.963, 10366.876, 353.150, 52835.731 23/09/30,20:55:28,01,10,1, 11.9,1,1, 12.963, 10366.821, 353.067, 52835.816 23/09/30,20:55:28,02,10,1, 11.9,1,1, 12.963, 10366.821, 353.049, 52835.799 23/09/30,20:55:28,03,10,1, 11.9,1,1, 12.963, 10366.806, 353.018, 52835.829 23/09/30,20:55:28,04,10,1, 11.9,1,1, 12.963, 10366.766, 352.973, 52835.803 23/09/30,20:55:28,05,10,1, 11.9,1,1, 12.963, 10366.764, 352.950, 52835.789 23/09/30,20:55:28,06,10,1, 11.9,1,1, 12.963, 10366.722, 352.918, 52835.819 23/09/30,20:55:28,07,10,1, 11.9,1,1, 12.963, 10366.719, 352.882, 52835.827 23/09/30,20:55:28,08,10,1, 11.9,1,1, 12.963, 10366.703, 352.863, 52835.848 23/09/30,20:55:28,09,10,1, 11.9,1,1, 12.963, 10366.665, 352.825, 52835.875 23/09/30,20:55:28,10,10,1, 11.9,1,1, 12.963, 10366.637, 352.794, 52835.885 23/09/30,20:55:28,11,10,1, 11.9,1,1, 12.963, 10366.656, 352.753, 52835.899 23/09/30,20:55:28,12,10,1, 11.9,1,1, 12.963, 10366.624, 352.738, 52835.893 23/09/30,20:55:28,13,10,1, 11.9,1,1, 12.963, 10366.576, 352.704, 52835.892 23/09/30,20:55:28,14,10,1, 11.9,1,1, 12.963, 10366.560, 352.650, 52835.901 23/09/30,20:55:28,15,10,1, 11.9,1,1, 12.963, 10366.543, 352.634, 52835.911 23/09/30,20:55:28,16,10,1, 11.9,1,1, 12.963, 10366.522, 352.598, 52835.926 23/09/30,20:55:28,17,10,1, 11.9,1,1, 12.963, 10366.503, 352.589, 52835.893 23/09/30,20:55:28,18,10,1, 11.9,1,1, 12.963, 10366.477, 352.536, 52835.921 23/09/30,20:55:28,19,10,1, 11.9,1,1, 12.963, 10366.471, 352.507, 52835.951 23/09/30,20:55:29,00,10,1, 11.9,1,1, 12.963, 10366.467, 352.507, 52835.951 23/09/30,20:55:29,01,10,1, 11.9,1,1, 12.963, 10366.429, 352.450, 52835.984 23/09/30,20:55:29,02,10,1, 11.9,1,1, 12.963, 10366.399, 352.405, 52835.954 23/09/30,20:55:29,03,10,1, 11.9,1,1, 12.963, 10366.377, 352.396, 52835.983 23/09/30,20:55:29,04,10,1, 11.9,1,1, 12.963, 10366.359, 352.361, 52835.967 23/09/30,20:55:29,05,10,1, 11.9,1,1, 12.963, 10366.352, 352.321, 52835.991 23/09/30,20:55:29,06,10,1, 11.9,1,1, 12.963, 10366.316, 352.304, 52835.978 23/09/30,20:55:29,07,10,1, 11.9,1,1, 12.963, 10366.293, 352.269, 52836.040 23/09/30,20:55:29,08,10,1, 11.9,1,1, 12.963, 10366.261, 352.206, 52836.038 23/09/30,20:55:29,09,10,1, 11.9,1,1, 12.963, 10366.250, 352.190, 52836.038 23/09/30,20:55:29,10,10,1, 11.9,1,1, 12.963, 10366.216, 352.152, 52836.047 23/09/30,20:55:29,11,10,1, 11.9,1,1, 12.963, 10366.198, 352.116, 52836.032 23/09/30,20:55:29,12,10,1, 11.9,1,1, 12.963, 10366.185, 352.108, 52836.016 23/09/30,20:55:29,13,10,1, 11.9,1,1, 12.963, 10366.160, 352.045, 52836.033 23/09/30,20:55:29,14,10,1, 11.9,1,1, 12.963, 10366.143, 352.011, 52836.026 23/09/30,20:55:29,15,10,1, 11.9,1,1, 12.963, 10366.120, 352.009, 52836.055 23/09/30,20:55:29,16,10,1, 11.9,1,1, 12.963, 10366.115, 351.958, 52836.072 23/09/30,20:55:29,17,10,1, 11.9,1,1, 12.963, 10366.091, 351.958, 52836.051 23/09/30,20:55:29,18,10,1, 11.9,1,1, 12.963, 10366.041, 351.916, 52836.099 23/09/30,20:55:29,19,10,1, 11.9,1,1, 12.963, 10366.004, 351.887, 52836.098 23/09/30,20:55:30,00,10,1, 11.8,1,1, 12.963, 10366.000, 351.887, 52836.098 23/09/30,20:55:30,01,10,1, 11.8,1,1, 12.963, 10365.986, 351.824, 52836.111 23/09/30,20:55:30,02,10,1, 11.8,1,1, 12.963, 10365.951, 351.801, 52836.141 23/09/30,20:55:30,03,10,1, 11.8,1,1, 12.963, 10365.945, 351.746, 52836.122 23/09/30,20:55:30,04,10,1, 11.8,1,1, 12.963, 10365.942, 351.731, 52836.133 23/09/30,20:55:30,05,10,1, 11.8,1,1, 12.963, 10365.904, 351.699, 52836.145 23/09/30,20:55:30,06,10,1, 11.8,1,1, 12.963, 10365.908, 351.661, 52836.156 23/09/30,20:55:30,07,10,1, 11.8,1,1, 12.963, 10365.851, 351.655, 52836.198 23/09/30,20:55:30,08,10,1, 11.8,1,1, 12.963, 10365.847, 351.626, 52836.194 23/09/30,20:55:30,09,10,1, 11.8,1,1, 12.963, 10365.810, 351.586, 52836.175 23/09/30,20:55:30,10,10,1, 11.8,1,1, 12.963, 10365.817, 351.584, 52836.198 23/09/30,20:55:30,11,10,1, 11.8,1,1, 12.963, 10365.764, 351.542, 52836.165 23/09/30,20:55:30,12,10,1, 11.8,1,1, 12.963, 10365.763, 351.508, 52836.229 23/09/30,20:55:30,13,10,1, 11.8,1,1, 12.963, 10365.751, 351.514, 52836.226 23/09/30,20:55:30,14,10,1, 11.8,1,1, 12.963, 10365.717, 351.474, 52836.234 23/09/30,20:55:30,15,10,1, 11.8,1,1, 12.963, 10365.695, 351.461, 52836.284 23/09/30,20:55:30,16,10,1, 11.8,1,1, 12.963, 10365.668, 351.420, 52836.257 23/09/30,20:55:30,17,10,1, 11.8,1,1, 12.963, 10365.648, 351.392, 52836.257 23/09/30,20:55:30,18,10,1, 11.8,1,1, 12.963, 10365.632, 351.375, 52836.279 23/09/30,20:55:30,19,10,1, 11.8,1,1, 12.963, 10365.602, 351.336, 52836.285 23/09/30,20:55:31,00,10,1, 11.9,1,1, 12.959, 10365.599, 351.336, 52836.285 23/09/30,20:55:31,01,10,1, 11.9,1,1, 12.959, 10365.554, 351.284, 52836.344 23/09/30,20:55:31,02,10,1, 11.9,1,1, 12.959, 10365.515, 351.252, 52836.353 23/09/30,20:55:31,03,10,1, 11.9,1,1, 12.959, 10365.497, 351.245, 52836.327 23/09/30,20:55:31,04,10,1, 11.9,1,1, 12.959, 10365.496, 351.218, 52836.328 23/09/30,20:55:31,05,10,1, 11.9,1,1, 12.959, 10365.488, 351.183, 52836.380 23/09/30,20:55:31,06,10,1, 11.9,1,1, 12.959, 10365.448, 351.164, 52836.355 23/09/30,20:55:31,07,10,1, 11.9,1,1, 12.959, 10365.418, 351.133, 52836.367 23/09/30,20:55:31,08,10,1, 11.9,1,1, 12.959, 10365.393, 351.099, 52836.372 23/09/30,20:55:31,09,10,1, 11.9,1,1, 12.959, 10365.405, 351.061, 52836.409 23/09/30,20:55:31,10,10,1, 11.9,1,1, 12.959, 10365.370, 351.061, 52836.400 23/09/30,20:55:31,11,10,1, 11.9,1,1, 12.959, 10365.349, 351.038, 52836.413 23/09/30,20:55:31,12,10,1, 11.9,1,1, 12.959, 10365.327, 350.982, 52836.444 23/09/30,20:55:31,13,10,1, 11.9,1,1, 12.959, 10365.311, 350.981, 52836.445 23/09/30,20:55:31,14,10,1, 11.9,1,1, 12.959, 10365.282, 350.940, 52836.468 23/09/30,20:55:31,15,10,1, 11.9,1,1, 12.959, 10365.261, 350.926, 52836.478 23/09/30,20:55:31,16,10,1, 11.9,1,1, 12.959, 10365.237, 350.895, 52836.452 23/09/30,20:55:31,17,10,1, 11.9,1,1, 12.959, 10365.221, 350.853, 52836.501 23/09/30,20:55:31,18,10,1, 11.9,1,1, 12.959, 10365.194, 350.831, 52836.474 23/09/30,20:55:31,19,10,1, 11.9,1,1, 12.959, 10365.180, 350.799, 52836.489 23/09/30,20:55:32,00,10,1, 11.9,1,1, 12.959, 10365.174, 350.799, 52836.489 23/09/30,20:55:32,01,10,1, 11.9,1,1, 12.959, 10365.140, 350.747, 52836.540 23/09/30,20:55:32,02,10,1, 11.9,1,1, 12.959, 10365.098, 350.733, 52836.538 23/09/30,20:55:32,03,10,1, 11.9,1,1, 12.959, 10365.082, 350.684, 52836.508 23/09/30,20:55:32,04,10,1, 11.9,1,1, 12.959, 10365.072, 350.657, 52836.523 23/09/30,20:55:32,05,10,1, 11.9,1,1, 12.959, 10365.050, 350.640, 52836.534 23/09/30,20:55:32,06,10,1, 11.9,1,1, 12.959, 10365.019, 350.602, 52836.526 23/09/30,20:55:32,07,10,1, 11.9,1,1, 12.959, 10365.001, 350.572, 52836.560 23/09/30,20:55:32,08,10,1, 11.9,1,1, 12.959, 10364.986, 350.540, 52836.558 23/09/30,20:55:32,09,10,1, 11.9,1,1, 12.959, 10364.968, 350.506, 52836.578 23/09/30,20:55:32,10,10,1, 11.9,1,1, 12.959, 10364.945, 350.481, 52836.586 23/09/30,20:55:32,11,10,1, 11.9,1,1, 12.959, 10364.934, 350.444, 52836.607 23/09/30,20:55:32,12,10,1, 11.9,1,1, 12.959, 10364.903, 350.415, 52836.606 23/09/30,20:55:32,13,10,1, 11.9,1,1, 12.959, 10364.889, 350.380, 52836.633 23/09/30,20:55:32,14,10,1, 11.9,1,1, 12.959, 10364.875, 350.361, 52836.625 23/09/30,20:55:32,15,10,1, 11.9,1,1, 12.959, 10364.850, 350.335, 52836.668 23/09/30,20:55:32,16,10,1, 11.9,1,1, 12.959, 10364.825, 350.283, 52836.635 23/09/30,20:55:32,17,10,1, 11.9,1,1, 12.959, 10364.810, 350.265, 52836.663 23/09/30,20:55:32,18,10,1, 11.9,1,1, 12.959, 10364.772, 350.219, 52836.639 23/09/30,20:55:32,19,10,1, 11.9,1,1, 12.959, 10364.751, 350.190, 52836.682 23/09/30,20:55:33,00,10,1, 11.9,1,1, 12.963, 10364.748, 350.190, 52836.682 23/09/30,20:55:33,01,10,1, 11.9,1,1, 12.963, 10364.731, 350.108, 52836.690 23/09/30,20:55:33,02,10,1, 11.9,1,1, 12.963, 10364.695, 350.082, 52836.688 23/09/30,20:55:33,03,10,1, 11.9,1,1, 12.963, 10364.685, 350.060, 52836.702 23/09/30,20:55:33,04,10,1, 11.9,1,1, 12.963, 10364.647, 350.019, 52836.667 23/09/30,20:55:33,05,10,1, 11.9,1,1, 12.963, 10364.628, 349.980, 52836.690 23/09/30,20:55:33,06,10,1, 11.9,1,1, 12.963, 10364.606, 349.944, 52836.691 23/09/30,20:55:33,07,10,1, 11.9,1,1, 12.963, 10364.600, 349.904, 52836.723 23/09/30,20:55:33,08,10,1, 11.9,1,1, 12.963, 10364.572, 349.899, 52836.745 23/09/30,20:55:33,09,10,1, 11.9,1,1, 12.963, 10364.548, 349.862, 52836.773 23/09/30,20:55:33,10,10,1, 11.9,1,1, 12.963, 10364.513, 349.803, 52836.759 23/09/30,20:55:33,11,10,1, 11.9,1,1, 12.963, 10364.496, 349.778, 52836.762 23/09/30,20:55:33,12,10,1, 11.9,1,1, 12.963, 10364.488, 349.755, 52836.839 23/09/30,20:55:33,13,10,1, 11.9,1,1, 12.963, 10364.462, 349.709, 52836.744 23/09/30,20:55:33,14,10,1, 11.9,1,1, 12.963, 10364.442, 349.692, 52836.749 23/09/30,20:55:33,15,10,1, 11.9,1,1, 12.963, 10364.427, 349.649, 52836.760 23/09/30,20:55:33,16,10,1, 11.9,1,1, 12.963, 10364.392, 349.606, 52836.777 23/09/30,20:55:33,17,10,1, 11.9,1,1, 12.963, 10364.388, 349.572, 52836.837 23/09/30,20:55:33,18,10,1, 11.9,1,1, 12.963, 10364.375, 349.545, 52836.844 23/09/30,20:55:33,19,10,1, 11.9,1,1, 12.963, 10364.321, 349.511, 52836.852 23/09/30,20:55:34,00,10,1, 11.8,1,1, 12.959, 10364.314, 349.511, 52836.852 23/09/30,20:55:34,01,10,1, 11.8,1,1, 12.959, 10364.290, 349.406, 52836.828 23/09/30,20:55:34,02,10,1, 11.8,1,1, 12.959, 10364.291, 349.375, 52836.819 23/09/30,20:55:34,03,10,1, 11.8,1,1, 12.959, 10364.255, 349.341, 52836.841 23/09/30,20:55:34,04,10,1, 11.8,1,1, 12.959, 10364.240, 349.291, 52836.844 23/09/30,20:55:34,05,10,1, 11.8,1,1, 12.959, 10364.203, 349.271, 52836.868 23/09/30,20:55:34,06,10,1, 11.8,1,1, 12.959, 10364.176, 349.235, 52836.856 23/09/30,20:55:34,07,10,1, 11.8,1,1, 12.959, 10364.134, 349.176, 52836.855 23/09/30,20:55:34,08,10,1, 11.8,1,1, 12.959, 10364.134, 349.163, 52836.877 23/09/30,20:55:34,09,10,1, 11.8,1,1, 12.959, 10364.116, 349.105, 52836.879 23/09/30,20:55:34,10,10,1, 11.8,1,1, 12.959, 10364.077, 349.063, 52836.841 23/09/30,20:55:34,11,10,1, 11.8,1,1, 12.959, 10364.078, 349.031, 52836.897 23/09/30,20:55:34,12,10,1, 11.8,1,1, 12.959, 10364.064, 348.992, 52836.886 23/09/30,20:55:34,13,10,1, 11.8,1,1, 12.959, 10364.036, 348.958, 52836.937 23/09/30,20:55:34,14,10,1, 11.8,1,1, 12.959, 10364.050, 348.911, 52836.868 23/09/30,20:55:34,15,10,1, 11.8,1,1, 12.959, 10363.994, 348.891, 52836.946 23/09/30,20:55:34,16,10,1, 11.8,1,1, 12.959, 10363.988, 348.818, 52836.971 23/09/30,20:55:34,17,10,1, 11.8,1,1, 12.959, 10363.945, 348.810, 52836.923 23/09/30,20:55:34,18,10,1, 11.8,1,1, 12.959, 10363.952, 348.779, 52836.970 23/09/30,20:55:34,19,10,1, 11.8,1,1, 12.959, 10363.908, 348.721, 52836.949 23/09/30,20:55:35,00,10,1, 11.9,1,1, 12.959, 10363.905, 348.721, 52836.949 23/09/30,20:55:35,01,10,1, 11.9,1,1, 12.959, 10363.864, 348.658, 52836.972 23/09/30,20:55:35,02,10,1, 11.9,1,1, 12.959, 10363.873, 348.566, 52836.932 23/09/30,20:55:35,03,10,1, 11.9,1,1, 12.959, 10363.834, 348.576, 52836.995 23/09/30,20:55:35,04,10,1, 11.9,1,1, 12.959, 10363.792, 348.517, 52836.969 23/09/30,20:55:35,05,10,1, 11.9,1,1, 12.959, 10363.787, 348.466, 52836.981 23/09/30,20:55:35,06,10,1, 11.9,1,1, 12.959, 10363.773, 348.452, 52836.997 23/09/30,20:55:35,07,10,1, 11.9,1,1, 12.959, 10363.763, 348.378, 52836.986 23/09/30,20:55:35,08,10,1, 11.9,1,1, 12.959, 10363.753, 348.362, 52837.014 23/09/30,20:55:35,09,10,1, 11.9,1,1, 12.959, 10363.712, 348.350, 52837.042 23/09/30,20:55:35,10,10,1, 11.9,1,1, 12.959, 10363.718, 348.296, 52836.993 23/09/30,20:55:35,11,10,1, 11.9,1,1, 12.959, 10363.663, 348.258, 52837.023 23/09/30,20:55:35,12,10,1, 11.9,1,1, 12.959, 10363.695, 348.214, 52837.027 23/09/30,20:55:35,13,10,1, 11.9,1,1, 12.959, 10363.653, 348.169, 52837.023 23/09/30,20:55:35,14,10,1, 11.9,1,1, 12.959, 10363.618, 348.160, 52837.062 23/09/30,20:55:35,15,10,1, 11.9,1,1, 12.959, 10363.632, 348.099, 52837.073 23/09/30,20:55:35,16,10,1, 11.9,1,1, 12.959, 10363.586, 348.047, 52837.028 23/09/30,20:55:35,17,10,1, 11.9,1,1, 12.959, 10363.571, 347.998, 52837.049 23/09/30,20:55:35,18,10,1, 11.9,1,1, 12.959, 10363.559, 347.979, 52837.042 23/09/30,20:55:35,19,10,1, 11.9,1,1, 12.959, 10363.532, 347.958, 52837.068 23/09/30,20:55:36,00,10,1, 11.8,1,1, 12.961, 10363.530, 347.958, 52837.068 23/09/30,20:55:36,01,10,1, 11.8,1,1, 12.961, 10363.516, 347.868, 52837.112 23/09/30,20:55:36,02,10,1, 11.8,1,1, 12.961, 10363.479, 347.811, 52837.119 23/09/30,20:55:36,03,10,1, 11.8,1,1, 12.961, 10363.472, 347.781, 52837.111 23/09/30,20:55:36,04,10,1, 11.8,1,1, 12.961, 10363.448, 347.777, 52837.091 23/09/30,20:55:36,05,10,1, 11.8,1,1, 12.961, 10363.424, 347.701, 52837.083 23/09/30,20:55:36,06,10,1, 11.8,1,1, 12.961, 10363.397, 347.669, 52837.096 23/09/30,20:55:36,07,10,1, 11.8,1,1, 12.961, 10363.372, 347.612, 52837.124 23/09/30,20:55:36,08,10,1, 11.8,1,1, 12.961, 10363.358, 347.582, 52837.083 23/09/30,20:55:36,09,10,1, 11.8,1,1, 12.961, 10363.336, 347.559, 52837.136 23/09/30,20:55:36,10,10,1, 11.8,1,1, 12.961, 10363.335, 347.497, 52837.179 23/09/30,20:55:36,11,10,1, 11.8,1,1, 12.961, 10363.311, 347.440, 52837.100 23/09/30,20:55:36,12,10,1, 11.8,1,1, 12.961, 10363.289, 347.437, 52837.148 23/09/30,20:55:36,13,10,1, 11.8,1,1, 12.961, 10363.252, 347.371, 52837.135 23/09/30,20:55:36,14,10,1, 11.8,1,1, 12.961, 10363.247, 347.337, 52837.135 23/09/30,20:55:36,15,10,1, 11.8,1,1, 12.961, 10363.247, 347.314, 52837.117 23/09/30,20:55:36,16,10,1, 11.8,1,1, 12.961, 10363.207, 347.266, 52837.149 23/09/30,20:55:36,17,10,1, 11.8,1,1, 12.961, 10363.194, 347.225, 52837.145 23/09/30,20:55:36,18,10,1, 11.8,1,1, 12.961, 10363.190, 347.180, 52837.173 23/09/30,20:55:36,19,10,1, 11.8,1,1, 12.961, 10363.147, 347.145, 52837.219 23/09/30,20:55:37,00,10,1, 11.9,1,1, 12.959, 10363.146, 347.145, 52837.219 23/09/30,20:55:37,01,10,1, 11.9,1,1, 12.959, 10363.096, 347.050, 52837.229 23/09/30,20:55:37,02,10,1, 11.9,1,1, 12.959, 10363.090, 346.989, 52837.181 23/09/30,20:55:37,03,10,1, 11.9,1,1, 12.959, 10363.067, 346.978, 52837.192 23/09/30,20:55:37,04,10,1, 11.9,1,1, 12.959, 10363.054, 346.942, 52837.226 23/09/30,20:55:37,05,10,1, 11.9,1,1, 12.959, 10363.012, 346.913, 52837.233 23/09/30,20:55:37,06,10,1, 11.9,1,1, 12.959, 10363.020, 346.870, 52837.231 23/09/30,20:55:37,07,10,1, 11.9,1,1, 12.959, 10363.018, 346.839, 52837.266 23/09/30,20:55:37,08,10,1, 11.9,1,1, 12.959, 10362.981, 346.800, 52837.261 23/09/30,20:55:37,09,10,1, 11.9,1,1, 12.959, 10362.959, 346.752, 52837.257 23/09/30,20:55:37,10,10,1, 11.9,1,1, 12.959, 10362.926, 346.713, 52837.277 23/09/30,20:55:37,11,10,1, 11.9,1,1, 12.959, 10362.891, 346.690, 52837.264 23/09/30,20:55:37,12,10,1, 11.9,1,1, 12.959, 10362.880, 346.649, 52837.267 23/09/30,20:55:37,13,10,1, 11.9,1,1, 12.959, 10362.867, 346.612, 52837.292 23/09/30,20:55:37,14,10,1, 11.9,1,1, 12.959, 10362.858, 346.548, 52837.249 23/09/30,20:55:37,15,10,1, 11.9,1,1, 12.959, 10362.813, 346.529, 52837.312 23/09/30,20:55:37,16,10,1, 11.9,1,1, 12.959, 10362.797, 346.497, 52837.317 23/09/30,20:55:37,17,10,1, 11.9,1,1, 12.959, 10362.757, 346.430, 52837.307 23/09/30,20:55:37,18,10,1, 11.9,1,1, 12.959, 10362.746, 346.397, 52837.314 23/09/30,20:55:37,19,10,1, 11.9,1,1, 12.959, 10362.733, 346.347, 52837.320 23/09/30,20:55:38,00,10,1, 11.9,1,1, 12.961, 10362.729, 346.347, 52837.320 23/09/30,20:55:38,01,10,1, 11.9,1,1, 12.961, 10362.696, 346.282, 52837.336 23/09/30,20:55:38,02,10,1, 11.9,1,1, 12.961, 10362.699, 346.247, 52837.340 23/09/30,20:55:38,03,10,1, 11.9,1,1, 12.961, 10362.648, 346.204, 52837.351 23/09/30,20:55:38,04,10,1, 11.9,1,1, 12.961, 10362.629, 346.165, 52837.364 23/09/30,20:55:38,05,10,1, 11.9,1,1, 12.961, 10362.632, 346.122, 52837.368 23/09/30,20:55:38,06,10,1, 11.9,1,1, 12.961, 10362.604, 346.072, 52837.374 23/09/30,20:55:38,07,10,1, 11.9,1,1, 12.961, 10362.553, 346.042, 52837.382 23/09/30,20:55:38,08,10,1, 11.9,1,1, 12.961, 10362.535, 345.993, 52837.380 23/09/30,20:55:38,09,10,1, 11.9,1,1, 12.961, 10362.509, 345.972, 52837.372 23/09/30,20:55:38,10,10,1, 11.9,1,1, 12.961, 10362.521, 345.924, 52837.354 23/09/30,20:55:38,11,10,1, 11.9,1,1, 12.961, 10362.476, 345.865, 52837.390 23/09/30,20:55:38,12,10,1, 11.9,1,1, 12.961, 10362.474, 345.843, 52837.394 23/09/30,20:55:38,13,10,1, 11.9,1,1, 12.961, 10362.439, 345.798, 52837.434 23/09/30,20:55:38,14,10,1, 11.9,1,1, 12.961, 10362.412, 345.758, 52837.403 23/09/30,20:55:38,15,10,1, 11.9,1,1, 12.961, 10362.384, 345.723, 52837.426 23/09/30,20:55:38,16,10,1, 11.9,1,1, 12.961, 10362.362, 345.689, 52837.425 23/09/30,20:55:38,17,10,1, 11.9,1,1, 12.961, 10362.344, 345.623, 52837.440 23/09/30,20:55:38,18,10,1, 11.9,1,1, 12.961, 10362.330, 345.600, 52837.428 23/09/30,20:55:38,19,10,1, 11.9,1,1, 12.961, 10362.296, 345.544, 52837.418 23/09/30,20:55:39,00,10,1, 11.9,1,1, 12.959, 10362.295, 345.544, 52837.418 23/09/30,20:55:39,01,10,1, 11.9,1,1, 12.959, 10362.232, 345.491, 52837.436 23/09/30,20:55:39,02,10,1, 11.9,1,1, 12.959, 10362.223, 345.432, 52837.466 23/09/30,20:55:39,03,10,1, 11.9,1,1, 12.959, 10362.195, 345.374, 52837.469 23/09/30,20:55:39,04,10,1, 11.9,1,1, 12.959, 10362.150, 345.339, 52837.327 23/09/30,20:55:39,05,10,1, 11.9,1,1, 12.959, 10362.143, 345.306, 52837.508 23/09/30,20:55:39,06,10,1, 11.9,1,1, 12.959, 10362.150, 345.246, 52837.432 23/09/30,20:55:39,07,10,1, 11.9,1,1, 12.959, 10362.107, 345.219, 52837.478 23/09/30,20:55:39,08,10,1, 11.9,1,1, 12.959, 10362.048, 345.182, 52837.445 23/09/30,20:55:39,09,10,1, 11.9,1,1, 12.959, 10362.019, 345.129, 52837.509 23/09/30,20:55:39,10,10,1, 11.9,1,1, 12.959, 10361.981, 345.088, 52837.467 23/09/30,20:55:39,11,10,1, 11.9,1,1, 12.959, 10361.964, 345.036, 52837.481 23/09/30,20:55:39,12,10,1, 11.9,1,1, 12.959, 10361.948, 345.003, 52837.497 23/09/30,20:55:39,13,10,1, 11.9,1,1, 12.959, 10361.916, 344.959, 52837.492 23/09/30,20:55:39,14,10,1, 11.9,1,1, 12.959, 10361.892, 344.919, 52837.502 23/09/30,20:55:39,15,10,1, 11.9,1,1, 12.959, 10361.876, 344.855, 52837.495 23/09/30,20:55:39,16,10,1, 11.9,1,1, 12.959, 10361.835, 344.826, 52837.513 23/09/30,20:55:39,17,10,1, 11.9,1,1, 12.959, 10361.807, 344.761, 52837.492 23/09/30,20:55:39,18,10,1, 11.9,1,1, 12.959, 10361.781, 344.769, 52837.489 23/09/30,20:55:39,19,10,1, 11.9,1,1, 12.959, 10361.769, 344.693, 52837.537 23/09/30,20:55:40,00,10,1, 11.9,1,1, 12.961, 10361.769, 344.693, 52837.537 23/09/30,20:55:40,01,10,1, 11.9,1,1, 12.961, 10361.715, 344.622, 52837.546 23/09/30,20:55:40,02,10,1, 11.9,1,1, 12.961, 10361.679, 344.586, 52837.567 23/09/30,20:55:40,03,10,1, 11.9,1,1, 12.961, 10361.638, 344.531, 52837.539 23/09/30,20:55:40,04,10,1, 11.9,1,1, 12.961, 10361.617, 344.498, 52837.550 23/09/30,20:55:40,05,10,1, 11.9,1,1, 12.961, 10361.613, 344.429, 52837.558 23/09/30,20:55:40,06,10,1, 11.9,1,1, 12.961, 10361.533, 344.401, 52837.535 23/09/30,20:55:40,07,10,1, 11.9,1,1, 12.961, 10361.553, 344.386, 52837.564 23/09/30,20:55:40,08,10,1, 11.9,1,1, 12.961, 10361.491, 344.336, 52837.590 23/09/30,20:55:40,09,10,1, 11.9,1,1, 12.961, 10361.478, 344.269, 52837.590 23/09/30,20:55:40,10,10,1, 11.9,1,1, 12.961, 10361.444, 344.260, 52837.597 23/09/30,20:55:40,11,10,1, 11.9,1,1, 12.961, 10361.420, 344.179, 52837.603 23/09/30,20:55:40,12,10,1, 11.9,1,1, 12.961, 10361.381, 344.133, 52837.629 23/09/30,20:55:40,13,10,1, 11.9,1,1, 12.961, 10361.348, 344.127, 52837.626 23/09/30,20:55:40,14,10,1, 11.9,1,1, 12.961, 10361.339, 344.041, 52837.585 23/09/30,20:55:40,15,10,1, 11.9,1,1, 12.961, 10361.303, 344.008, 52837.615 23/09/30,20:55:40,16,10,1, 11.9,1,1, 12.961, 10361.292, 343.979, 52837.626 23/09/30,20:55:40,17,10,1, 11.9,1,1, 12.961, 10361.241, 343.933, 52837.608 23/09/30,20:55:40,18,10,1, 11.9,1,1, 12.961, 10361.225, 343.874, 52837.641 23/09/30,20:55:40,19,10,1, 11.9,1,1, 12.961, 10361.196, 343.866, 52837.646 23/09/30,20:55:41,00,10,1, 11.9,1,1, 12.959, 10361.193, 343.866, 52837.646 23/09/30,20:55:41,01,10,1, 11.9,1,1, 12.959, 10361.119, 343.770, 52837.721 23/09/30,20:55:41,02,10,1, 11.9,1,1, 12.959, 10361.108, 343.723, 52837.658 23/09/30,20:55:41,03,10,1, 11.9,1,1, 12.959, 10361.085, 343.664, 52837.661 23/09/30,20:55:41,04,10,1, 11.9,1,1, 12.959, 10361.010, 343.652, 52837.892 23/09/30,20:55:41,05,10,1, 11.9,1,1, 12.959, 10360.991, 343.594, 52837.739 23/09/30,20:55:41,06,10,1, 11.9,1,1, 12.959, 10360.981, 343.533, 52837.662 23/09/30,20:55:41,07,10,1, 11.9,1,1, 12.959, 10360.916, 343.498, 52837.727 23/09/30,20:55:41,08,10,1, 11.9,1,1, 12.959, 10360.877, 343.460, 52837.713 23/09/30,20:55:41,09,10,1, 11.9,1,1, 12.959, 10360.908, 343.413, 52837.693 23/09/30,20:55:41,10,10,1, 11.9,1,1, 12.959, 10360.862, 343.361, 52837.675 23/09/30,20:55:41,11,10,1, 11.9,1,1, 12.959, 10360.856, 343.319, 52837.843 23/09/30,20:55:41,12,10,1, 11.9,1,1, 12.959, 10360.791, 343.248, 52837.509 23/09/30,20:55:41,13,10,1, 11.9,1,1, 12.959, 10360.717, 343.248, 52837.717 23/09/30,20:55:41,14,10,1, 11.9,1,1, 12.959, 10360.718, 343.194, 52837.741 23/09/30,20:55:41,15,10,1, 11.9,1,1, 12.959, 10360.674, 343.146, 52837.745 23/09/30,20:55:41,16,10,1, 11.9,1,1, 12.959, 10360.641, 343.098, 52837.760 23/09/30,20:55:41,17,10,1, 11.9,1,1, 12.959, 10360.630, 343.044, 52837.736 23/09/30,20:55:41,18,10,1, 11.9,1,1, 12.959, 10360.590, 342.990, 52837.755 23/09/30,20:55:41,19,10,1, 11.9,1,1, 12.959, 10360.576, 342.953, 52837.743 23/09/30,20:55:42,00,10,1, 11.9,1,1, 12.962, 10360.568, 342.953, 52837.743 23/09/30,20:55:42,01,10,1, 11.9,1,1, 12.962, 10360.499, 342.863, 52837.732 23/09/30,20:55:42,02,10,1, 11.9,1,1, 12.962, 10360.491, 342.822, 52837.742 23/09/30,20:55:42,03,10,1, 11.9,1,1, 12.962, 10360.444, 342.774, 52837.735 23/09/30,20:55:42,04,10,1, 11.9,1,1, 12.962, 10360.443, 342.720, 52837.793 23/09/30,20:55:42,05,10,1, 11.9,1,1, 12.962, 10360.423, 342.702, 52837.782 23/09/30,20:55:42,06,10,1, 11.9,1,1, 12.962, 10360.365, 342.628, 52837.762 23/09/30,20:55:42,07,10,1, 11.9,1,1, 12.962, 10360.334, 342.593, 52837.763 23/09/30,20:55:42,08,10,1, 11.9,1,1, 12.962, 10360.287, 342.590, 52837.753 23/09/30,20:55:42,09,10,1, 11.9,1,1, 12.962, 10360.258, 342.504, 52837.732 23/09/30,20:55:42,10,10,1, 11.9,1,1, 12.962, 10360.253, 342.465, 52837.749 23/09/30,20:55:42,11,10,1, 11.9,1,1, 12.962, 10360.223, 342.411, 52837.755 23/09/30,20:55:42,12,10,1, 11.9,1,1, 12.962, 10360.186, 342.364, 52837.751 23/09/30,20:55:42,13,10,1, 11.9,1,1, 12.962, 10360.157, 342.310, 52837.782 23/09/30,20:55:42,14,10,1, 11.9,1,1, 12.962, 10360.127, 342.271, 52837.813 23/09/30,20:55:42,15,10,1, 11.9,1,1, 12.962, 10360.070, 342.236, 52837.790 23/09/30,20:55:42,16,10,1, 11.9,1,1, 12.962, 10360.059, 342.190, 52837.817 23/09/30,20:55:42,17,10,1, 11.9,1,1, 12.962, 10360.024, 342.137, 52837.746 23/09/30,20:55:42,18,10,1, 11.9,1,1, 12.962, 10359.993, 342.107, 52837.770 23/09/30,20:55:42,19,10,1, 11.9,1,1, 12.962, 10359.938, 342.066, 52837.784 23/09/30,20:55:43,00,10,1, 11.9,1,1, 12.961, 10359.933, 342.066, 52837.784 23/09/30,20:55:43,01,10,1, 11.9,1,1, 12.961, 10359.903, 341.956, 52837.781 23/09/30,20:55:43,02,10,1, 11.9,1,1, 12.961, 10359.888, 341.921, 52837.824 23/09/30,20:55:43,03,10,1, 11.9,1,1, 12.961, 10359.848, 341.833, 52837.812 23/09/30,20:55:43,04,10,1, 11.9,1,1, 12.961, 10359.832, 341.824, 52837.822 23/09/30,20:55:43,05,10,1, 11.9,1,1, 12.961, 10359.782, 341.793, 52837.817 23/09/30,20:55:43,06,10,1, 11.9,1,1, 12.961, 10359.737, 341.731, 52837.827 23/09/30,20:55:43,07,10,1, 11.9,1,1, 12.961, 10359.704, 341.685, 52837.833 23/09/30,20:55:43,08,10,1, 11.9,1,1, 12.961, 10359.691, 341.627, 52837.826 23/09/30,20:55:43,09,10,1, 11.9,1,1, 12.961, 10359.677, 341.568, 52837.834 23/09/30,20:55:43,10,10,1, 11.9,1,1, 12.961, 10359.660, 341.566, 52838.083 23/09/30,20:55:43,11,10,1, 11.9,1,1, 12.961, 10359.607, 341.513, 52837.776 23/09/30,20:55:43,12,10,1, 11.9,1,1, 12.961, 10359.561, 341.435, 52837.785 23/09/30,20:55:43,13,10,1, 11.9,1,1, 12.961, 10359.531, 341.391, 52837.694 23/09/30,20:55:43,14,10,1, 11.9,1,1, 12.961, 10359.553, 341.335, 52837.870 23/09/30,20:55:43,15,10,1, 11.9,1,1, 12.961, 10359.488, 341.304, 52837.807 23/09/30,20:55:43,16,10,1, 11.9,1,1, 12.961, 10359.447, 341.259, 52837.817 23/09/30,20:55:43,17,10,1, 11.9,1,1, 12.961, 10359.416, 341.218, 52837.852 23/09/30,20:55:43,18,10,1, 11.9,1,1, 12.961, 10359.361, 341.163, 52837.883 23/09/30,20:55:43,19,10,1, 11.9,1,1, 12.961, 10359.335, 341.101, 52837.905 23/09/30,20:55:44,00,10,1, 11.9,1,1, 12.958, 10359.333, 341.101, 52837.905 23/09/30,20:55:44,01,10,1, 11.9,1,1, 12.958, 10359.276, 341.040, 52837.910 23/09/30,20:55:44,02,10,1, 11.9,1,1, 12.958, 10359.263, 340.997, 52837.913 23/09/30,20:55:44,03,10,1, 11.9,1,1, 12.958, 10359.215, 340.938, 52837.948 23/09/30,20:55:44,04,10,1, 11.9,1,1, 12.958, 10359.197, 340.880, 52837.931 23/09/30,20:55:44,05,10,1, 11.9,1,1, 12.958, 10359.147, 340.855, 52837.917 23/09/30,20:55:44,06,10,1, 11.9,1,1, 12.958, 10359.104, 340.820, 52837.916 23/09/30,20:55:44,07,10,1, 11.9,1,1, 12.958, 10359.074, 340.755, 52837.938 23/09/30,20:55:44,08,10,1, 11.9,1,1, 12.958, 10359.057, 340.716, 52837.941 23/09/30,20:55:44,09,10,1, 11.9,1,1, 12.958, 10359.023, 340.669, 52837.975 23/09/30,20:55:44,10,10,1, 11.9,1,1, 12.958, 10358.974, 340.623, 52837.990 23/09/30,20:55:44,11,10,1, 11.9,1,1, 12.958, 10358.920, 340.563, 52837.969 23/09/30,20:55:44,12,10,1, 11.9,1,1, 12.958, 10358.929, 340.497, 52837.979 23/09/30,20:55:44,13,10,1, 11.9,1,1, 12.958, 10358.859, 340.465, 52837.974 23/09/30,20:55:44,14,10,1, 11.9,1,1, 12.958, 10358.842, 340.449, 52837.960 23/09/30,20:55:44,15,10,1, 11.9,1,1, 12.958, 10358.773, 340.394, 52837.954 23/09/30,20:55:44,16,10,1, 11.9,1,1, 12.958, 10358.766, 340.367, 52837.976 23/09/30,20:55:44,17,10,1, 11.9,1,1, 12.958, 10358.750, 340.312, 52838.012 23/09/30,20:55:44,18,10,1, 11.9,1,1, 12.958, 10358.698, 340.261, 52837.985 23/09/30,20:55:44,19,10,1, 11.9,1,1, 12.958, 10358.653, 340.251, 52838.066 23/09/30,20:55:45,00,10,1, 11.9,1,1, 12.966, 10358.648, 340.251, 52838.066 23/09/30,20:55:45,01,10,1, 11.9,1,1, 12.966, 10358.578, 340.137, 52838.026 23/09/30,20:55:45,02,10,1, 11.9,1,1, 12.966, 10358.548, 340.101, 52838.017 23/09/30,20:55:45,03,10,1, 11.9,1,1, 12.966, 10358.543, 340.067, 52838.022 23/09/30,20:55:45,04,10,1, 11.9,1,1, 12.966, 10358.481, 340.018, 52838.043 23/09/30,20:55:45,05,10,1, 11.9,1,1, 12.966, 10358.440, 339.992, 52838.033 23/09/30,20:55:45,06,10,1, 11.9,1,1, 12.966, 10358.419, 339.934, 52838.043 23/09/30,20:55:45,07,10,1, 11.9,1,1, 12.966, 10358.389, 339.871, 52838.061 23/09/30,20:55:45,08,10,1, 11.9,1,1, 12.966, 10358.330, 339.853, 52838.052 23/09/30,20:55:45,09,10,1, 11.9,1,1, 12.966, 10358.286, 339.800, 52838.053 23/09/30,20:55:45,10,10,1, 11.9,1,1, 12.966, 10358.244, 339.777, 52838.034 23/09/30,20:55:45,11,10,1, 11.9,1,1, 12.966, 10358.236, 339.717, 52838.122 23/09/30,20:55:45,12,10,1, 11.9,1,1, 12.966, 10358.201, 339.683, 52838.076 23/09/30,20:55:45,13,10,1, 11.9,1,1, 12.966, 10358.153, 339.648, 52838.087 23/09/30,20:55:45,14,10,1, 11.9,1,1, 12.966, 10358.102, 339.569, 52838.099 23/09/30,20:55:45,15,10,1, 11.9,1,1, 12.966, 10358.066, 339.540, 52838.081 23/09/30,20:55:45,16,10,1, 11.9,1,1, 12.966, 10358.034, 339.502, 52838.081 23/09/30,20:55:45,17,10,1, 11.9,1,1, 12.966, 10358.017, 339.467, 52838.119 23/09/30,20:55:45,18,10,1, 11.9,1,1, 12.966, 10357.956, 339.424, 52838.081 23/09/30,20:55:45,19,10,1, 11.9,1,1, 12.966, 10357.920, 339.394, 52838.098 23/09/30,20:55:46,00,10,1, 11.9,1,1, 12.962, 10357.914, 339.394, 52838.098 23/09/30,20:55:46,01,10,1, 11.9,1,1, 12.962, 10357.841, 339.287, 52838.082 23/09/30,20:55:46,02,10,1, 11.9,1,1, 12.962, 10357.808, 339.247, 52838.071 23/09/30,20:55:46,03,10,1, 11.9,1,1, 12.962, 10357.761, 339.219, 52838.097 23/09/30,20:55:46,04,10,1, 11.9,1,1, 12.962, 10357.748, 339.148, 52838.126 23/09/30,20:55:46,05,10,1, 11.9,1,1, 12.962, 10357.695, 339.162, 52838.120 23/09/30,20:55:46,06,10,1, 11.9,1,1, 12.962, 10357.668, 339.099, 52838.125 23/09/30,20:55:46,07,10,1, 11.9,1,1, 12.962, 10357.627, 339.064, 52838.123 23/09/30,20:55:46,08,10,1, 11.9,1,1, 12.962, 10357.600, 339.004, 52838.108 23/09/30,20:55:46,09,10,1, 11.9,1,1, 12.962, 10357.537, 338.963, 52838.141 23/09/30,20:55:46,10,10,1, 11.9,1,1, 12.962, 10357.511, 338.925, 52838.149 23/09/30,20:55:46,11,10,1, 11.9,1,1, 12.962, 10357.470, 338.881, 52838.134 23/09/30,20:55:46,12,10,1, 11.9,1,1, 12.962, 10357.431, 338.845, 52838.162 23/09/30,20:55:46,13,10,1, 11.9,1,1, 12.962, 10357.390, 338.816, 52838.177 23/09/30,20:55:46,14,10,1, 11.9,1,1, 12.962, 10357.352, 338.758, 52838.184 23/09/30,20:55:46,15,10,1, 11.9,1,1, 12.962, 10357.325, 338.703, 52838.191 23/09/30,20:55:46,16,10,1, 11.9,1,1, 12.962, 10357.284, 338.687, 52838.192 23/09/30,20:55:46,17,10,1, 11.9,1,1, 12.962, 10357.264, 338.633, 52838.184 23/09/30,20:55:46,18,10,1, 11.9,1,1, 12.962, 10357.165, 338.569, 52838.170 23/09/30,20:55:46,19,10,1, 11.9,1,1, 12.962, 10357.168, 338.537, 52838.211 23/09/30,20:55:47,00,10,1, 12.0,1,1, 12.963, 10357.163, 338.537, 52838.211 23/09/30,20:55:47,01,10,1, 12.0,1,1, 12.963, 10357.098, 338.444, 52838.205 23/09/30,20:55:47,02,10,1, 12.0,1,1, 12.963, 10357.048, 338.432, 52838.202 23/09/30,20:55:47,03,10,1, 12.0,1,1, 12.963, 10357.021, 338.401, 52838.214 23/09/30,20:55:47,04,10,1, 12.0,1,1, 12.963, 10356.951, 338.321, 52838.224 23/09/30,20:55:47,05,10,1, 12.0,1,1, 12.963, 10356.938, 338.283, 52838.225 23/09/30,20:55:47,06,10,1, 12.0,1,1, 12.963, 10356.883, 338.286, 52838.264 23/09/30,20:55:47,07,10,1, 12.0,1,1, 12.963, 10356.853, 338.193, 52838.241 23/09/30,20:55:47,08,10,1, 12.0,1,1, 12.963, 10356.783, 338.175, 52838.262 23/09/30,20:55:47,09,10,1, 12.0,1,1, 12.963, 10356.743, 338.117, 52838.235 23/09/30,20:55:47,10,10,1, 12.0,1,1, 12.963, 10356.695, 338.073, 52838.253 23/09/30,20:55:47,11,10,1, 12.0,1,1, 12.963, 10356.676, 338.035, 52838.248 23/09/30,20:55:47,12,10,1, 12.0,1,1, 12.963, 10356.638, 337.975, 52838.303 23/09/30,20:55:47,13,10,1, 12.0,1,1, 12.963, 10356.600, 337.929, 52838.270 23/09/30,20:55:47,14,10,1, 12.0,1,1, 12.963, 10356.543, 337.906, 52838.290 23/09/30,20:55:47,15,10,1, 12.0,1,1, 12.963, 10356.519, 337.826, 52838.256 23/09/30,20:55:47,16,10,1, 12.0,1,1, 12.963, 10356.444, 337.805, 52838.242 23/09/30,20:55:47,17,10,1, 12.0,1,1, 12.963, 10356.418, 337.757, 52838.304 23/09/30,20:55:47,18,10,1, 12.0,1,1, 12.963, 10356.387, 337.703, 52838.282 23/09/30,20:55:47,19,10,1, 12.0,1,1, 12.963, 10356.357, 337.672, 52838.301 23/09/30,20:55:48,00,10,1, 11.9,1,1, 12.957, 10356.354, 337.672, 52838.301 23/09/30,20:55:48,01,10,1, 11.9,1,1, 12.957, 10356.251, 337.558, 52838.322 23/09/30,20:55:48,02,10,1, 11.9,1,1, 12.957, 10356.217, 337.522, 52838.282 23/09/30,20:55:48,03,10,1, 11.9,1,1, 12.957, 10356.182, 337.468, 52838.292 23/09/30,20:55:48,04,10,1, 11.9,1,1, 12.957, 10356.115, 337.415, 52838.306 23/09/30,20:55:48,05,10,1, 11.9,1,1, 12.957, 10356.104, 337.386, 52838.300 23/09/30,20:55:48,06,10,1, 11.9,1,1, 12.957, 10356.029, 337.333, 52838.294 23/09/30,20:55:48,07,10,1, 11.9,1,1, 12.957, 10356.010, 337.283, 52838.281 23/09/30,20:55:48,08,10,1, 11.9,1,1, 12.957, 10355.973, 337.257, 52838.335 23/09/30,20:55:48,09,10,1, 11.9,1,1, 12.957, 10355.881, 337.174, 52838.288 23/09/30,20:55:48,10,10,1, 11.9,1,1, 12.957, 10355.856, 337.120, 52838.318 23/09/30,20:55:48,11,10,1, 11.9,1,1, 12.957, 10355.825, 337.078, 52838.291 23/09/30,20:55:48,12,10,1, 11.9,1,1, 12.957, 10355.743, 337.034, 52838.296 23/09/30,20:55:48,13,10,1, 11.9,1,1, 12.957, 10355.718, 337.001, 52838.292 23/09/30,20:55:48,14,10,1, 11.9,1,1, 12.957, 10355.703, 336.955, 52838.360 23/09/30,20:55:48,15,10,1, 11.9,1,1, 12.957, 10355.648, 336.880, 52838.293 23/09/30,20:55:48,16,10,1, 11.9,1,1, 12.957, 10355.589, 336.824, 52838.346 23/09/30,20:55:48,17,10,1, 11.9,1,1, 12.957, 10355.548, 336.756, 52838.329 23/09/30,20:55:48,18,10,1, 11.9,1,1, 12.957, 10355.498, 336.740, 52838.314 23/09/30,20:55:48,19,10,1, 11.9,1,1, 12.957, 10355.463, 336.684, 52838.349 23/09/30,20:55:49,00,10,1, 11.9,1,1, 12.961, 10355.461, 336.684, 52838.349 23/09/30,20:55:49,01,10,1, 11.9,1,1, 12.961, 10355.381, 336.586, 52838.361 23/09/30,20:55:49,02,10,1, 11.9,1,1, 12.961, 10355.323, 336.547, 52838.338 23/09/30,20:55:49,03,10,1, 11.9,1,1, 12.961, 10355.279, 336.524, 52838.334 23/09/30,20:55:49,04,10,1, 11.9,1,1, 12.961, 10355.247, 336.456, 52838.348 23/09/30,20:55:49,05,10,1, 11.9,1,1, 12.961, 10355.217, 336.431, 52838.341 23/09/30,20:55:49,06,10,1, 11.9,1,1, 12.961, 10355.155, 336.383, 52838.333 23/09/30,20:55:49,07,10,1, 11.9,1,1, 12.961, 10355.115, 336.336, 52838.367 23/09/30,20:55:49,08,10,1, 11.9,1,1, 12.961, 10355.067, 336.286, 52838.384 23/09/30,20:55:49,09,10,1, 11.9,1,1, 12.961, 10355.024, 336.227, 52838.410 23/09/30,20:55:49,10,10,1, 11.9,1,1, 12.961, 10354.974, 336.170, 52838.376 23/09/30,20:55:49,11,10,1, 11.9,1,1, 12.961, 10354.919, 336.134, 52838.390 23/09/30,20:55:49,12,10,1, 11.9,1,1, 12.961, 10354.879, 336.078, 52838.394 23/09/30,20:55:49,13,10,1, 11.9,1,1, 12.961, 10354.848, 336.048, 52838.368 23/09/30,20:55:49,14,10,1, 11.9,1,1, 12.961, 10354.766, 335.999, 52838.384 23/09/30,20:55:49,15,10,1, 11.9,1,1, 12.961, 10354.750, 335.949, 52838.411 23/09/30,20:55:49,16,10,1, 11.9,1,1, 12.961, 10354.728, 335.898, 52838.427 23/09/30,20:55:49,17,10,1, 11.9,1,1, 12.961, 10354.661, 335.863, 52838.427 23/09/30,20:55:49,18,10,1, 11.9,1,1, 12.961, 10354.604, 335.810, 52838.427 23/09/30,20:55:49,19,10,1, 11.9,1,1, 12.961, 10354.575, 335.768, 52838.425 23/09/30,20:55:50,00,10,1, 11.9,1,1, 12.958, 10354.568, 335.768, 52838.425 23/09/30,20:55:50,01,10,1, 11.9,1,1, 12.958, 10354.484, 335.674, 52838.439 23/09/30,20:55:50,02,10,1, 11.9,1,1, 12.958, 10354.425, 335.643, 52838.423 23/09/30,20:55:50,03,10,1, 11.9,1,1, 12.958, 10354.394, 335.601, 52838.446 23/09/30,20:55:50,04,10,1, 11.9,1,1, 12.958, 10354.348, 335.541, 52838.445 23/09/30,20:55:50,05,10,1, 11.9,1,1, 12.958, 10354.295, 335.503, 52838.487 23/09/30,20:55:50,06,10,1, 11.9,1,1, 12.958, 10354.249, 335.461, 52838.500 23/09/30,20:55:50,07,10,1, 11.9,1,1, 12.958, 10354.203, 335.411, 52838.480 23/09/30,20:55:50,08,10,1, 11.9,1,1, 12.958, 10354.175, 335.389, 52838.543 23/09/30,20:55:50,09,10,1, 11.9,1,1, 12.958, 10354.121, 335.345, 52838.497 23/09/30,20:55:50,10,10,1, 11.9,1,1, 12.958, 10354.095, 335.280, 52838.515 23/09/30,20:55:50,11,10,1, 11.9,1,1, 12.958, 10354.064, 335.251, 52838.519 23/09/30,20:55:50,12,10,1, 11.9,1,1, 12.958, 10353.985, 335.183, 52838.532 23/09/30,20:55:50,13,10,1, 11.9,1,1, 12.958, 10353.958, 335.189, 52838.526 23/09/30,20:55:50,14,10,1, 11.9,1,1, 12.958, 10353.953, 335.102, 52838.546 23/09/30,20:55:50,15,10,1, 11.9,1,1, 12.958, 10353.853, 335.077, 52838.548 23/09/30,20:55:50,16,10,1, 11.9,1,1, 12.958, 10353.813, 335.033, 52838.550 23/09/30,20:55:50,17,10,1, 11.9,1,1, 12.958, 10353.779, 335.001, 52838.522 23/09/30,20:55:50,18,10,1, 11.9,1,1, 12.958, 10353.764, 334.953, 52838.551 23/09/30,20:55:50,19,10,1, 11.9,1,1, 12.958, 10353.726, 334.920, 52838.571 23/09/30,20:55:51,00,10,1, 11.9,1,1, 12.956, 10353.725, 334.920, 52838.571 23/09/30,20:55:51,01,10,1, 11.9,1,1, 12.956, 10353.619, 334.811, 52838.542 23/09/30,20:55:51,02,10,1, 11.9,1,1, 12.956, 10353.575, 334.779, 52838.598 23/09/30,20:55:51,03,10,1, 11.9,1,1, 12.956, 10353.546, 334.720, 52838.585 23/09/30,20:55:51,04,10,1, 11.9,1,1, 12.956, 10353.502, 334.678, 52838.601 23/09/30,20:55:51,05,10,1, 11.9,1,1, 12.956, 10353.468, 334.636, 52838.585 23/09/30,20:55:51,06,10,1, 11.9,1,1, 12.956, 10353.410, 334.599, 52838.586 23/09/30,20:55:51,07,10,1, 11.9,1,1, 12.956, 10353.381, 334.537, 52838.615 23/09/30,20:55:51,08,10,1, 11.9,1,1, 12.956, 10353.315, 334.500, 52838.513 23/09/30,20:55:51,09,10,1, 11.9,1,1, 12.956, 10353.278, 334.444, 52838.687 23/09/30,20:55:51,10,10,1, 11.9,1,1, 12.956, 10353.267, 334.419, 52838.637 23/09/30,20:55:51,11,10,1, 11.9,1,1, 12.956, 10353.203, 334.369, 52838.619 23/09/30,20:55:51,12,10,1, 11.9,1,1, 12.956, 10353.161, 334.317, 52838.648 23/09/30,20:55:51,13,10,1, 11.9,1,1, 12.956, 10353.124, 334.299, 52838.645 23/09/30,20:55:51,14,10,1, 11.9,1,1, 12.956, 10353.085, 334.260, 52838.673 23/09/30,20:55:51,15,10,1, 11.9,1,1, 12.956, 10353.019, 334.191, 52838.666 23/09/30,20:55:51,16,10,1, 11.9,1,1, 12.956, 10352.987, 334.147, 52838.668 23/09/30,20:55:51,17,10,1, 11.9,1,1, 12.956, 10352.947, 334.101, 52838.658 23/09/30,20:55:51,18,10,1, 11.9,1,1, 12.956, 10352.905, 334.041, 52838.653 23/09/30,20:55:51,19,10,1, 11.9,1,1, 12.956, 10352.848, 333.986, 52838.694 23/09/30,20:55:52,00,10,1, 11.9,1,1, 12.961, 10352.840, 333.986, 52838.694 23/09/30,20:55:52,01,10,1, 11.9,1,1, 12.961, 10352.788, 333.918, 52838.706 23/09/30,20:55:52,02,10,1, 11.9,1,1, 12.961, 10352.732, 333.895, 52838.730 23/09/30,20:55:52,03,10,1, 11.9,1,1, 12.961, 10352.685, 333.830, 52838.708 23/09/30,20:55:52,04,10,1, 11.9,1,1, 12.961, 10352.657, 333.805, 52838.730 23/09/30,20:55:52,05,10,1, 11.9,1,1, 12.961, 10352.609, 333.769, 52838.725 23/09/30,20:55:52,06,10,1, 11.9,1,1, 12.961, 10352.569, 333.681, 52838.681 23/09/30,20:55:52,07,10,1, 11.9,1,1, 12.961, 10352.536, 333.657, 52838.741 23/09/30,20:55:52,08,10,1, 11.9,1,1, 12.961, 10352.508, 333.601, 52838.743 23/09/30,20:55:52,09,10,1, 11.9,1,1, 12.961, 10352.449, 333.574, 52838.661 23/09/30,20:55:52,10,10,1, 11.9,1,1, 12.961, 10352.388, 333.537, 52838.733 23/09/30,20:55:52,11,10,1, 11.9,1,1, 12.961, 10352.350, 333.489, 52838.772 23/09/30,20:55:52,12,10,1, 11.9,1,1, 12.961, 10352.285, 333.425, 52838.727 23/09/30,20:55:52,13,10,1, 11.9,1,1, 12.961, 10352.268, 333.368, 52838.754 23/09/30,20:55:52,14,10,1, 11.9,1,1, 12.961, 10352.232, 333.331, 52838.756 23/09/30,20:55:52,15,10,1, 11.9,1,1, 12.961, 10352.186, 333.282, 52838.749 23/09/30,20:55:52,16,10,1, 11.9,1,1, 12.961, 10352.143, 333.236, 52838.771 23/09/30,20:55:52,17,10,1, 11.9,1,1, 12.961, 10352.089, 333.174, 52838.779 23/09/30,20:55:52,18,10,1, 11.9,1,1, 12.961, 10352.047, 333.162, 52838.775 23/09/30,20:55:52,19,10,1, 11.9,1,1, 12.961, 10352.011, 333.103, 52838.804 23/09/30,20:55:53,00,10,1, 11.9,1,1, 12.958, 10352.006, 333.103, 52838.804 23/09/30,20:55:53,01,10,1, 11.9,1,1, 12.958, 10351.906, 333.026, 52838.789 23/09/30,20:55:53,02,10,1, 11.9,1,1, 12.958, 10351.885, 332.970, 52838.788 23/09/30,20:55:53,03,10,1, 11.9,1,1, 12.958, 10351.850, 332.901, 52838.782 23/09/30,20:55:53,04,10,1, 11.9,1,1, 12.958, 10351.792, 332.886, 52838.802 23/09/30,20:55:53,05,10,1, 11.9,1,1, 12.958, 10351.771, 332.819, 52838.796 23/09/30,20:55:53,06,10,1, 11.9,1,1, 12.958, 10351.719, 332.783, 52838.845 23/09/30,20:55:53,07,10,1, 11.9,1,1, 12.958, 10351.683, 332.749, 52838.853 23/09/30,20:55:53,08,10,1, 11.9,1,1, 12.958, 10351.629, 332.686, 52838.829 23/09/30,20:55:53,09,10,1, 11.9,1,1, 12.958, 10351.582, 332.642, 52838.810 23/09/30,20:55:53,10,10,1, 11.9,1,1, 12.958, 10351.528, 332.606, 52838.828 23/09/30,20:55:53,11,10,1, 11.9,1,1, 12.958, 10351.498, 332.525, 52838.826 23/09/30,20:55:53,12,10,1, 11.9,1,1, 12.958, 10351.476, 332.512, 52838.850 23/09/30,20:55:53,13,10,1, 11.9,1,1, 12.958, 10351.406, 332.466, 52838.830 23/09/30,20:55:53,14,10,1, 11.9,1,1, 12.958, 10351.374, 332.407, 52838.854 23/09/30,20:55:53,15,10,1, 11.9,1,1, 12.958, 10351.352, 332.355, 52838.856 23/09/30,20:55:53,16,10,1, 11.9,1,1, 12.958, 10351.334, 332.330, 52838.822 23/09/30,20:55:53,17,10,1, 11.9,1,1, 12.958, 10351.267, 332.268, 52838.873 23/09/30,20:55:53,18,10,1, 11.9,1,1, 12.958, 10351.213, 332.216, 52838.874 23/09/30,20:55:53,19,10,1, 11.9,1,1, 12.958, 10351.172, 332.183, 52838.878 23/09/30,20:55:54,00,10,1, 11.9,1,1, 12.964, 10351.171, 332.183, 52838.878 23/09/30,20:55:54,01,10,1, 11.9,1,1, 12.964, 10351.102, 332.089, 52838.881 23/09/30,20:55:54,02,10,1, 11.9,1,1, 12.964, 10351.036, 332.039, 52838.858 23/09/30,20:55:54,03,10,1, 11.9,1,1, 12.964, 10351.013, 331.972, 52838.912 23/09/30,20:55:54,04,10,1, 11.9,1,1, 12.964, 10350.975, 331.960, 52838.902 23/09/30,20:55:54,05,10,1, 11.9,1,1, 12.964, 10350.918, 331.890, 52838.890 23/09/30,20:55:54,06,10,1, 11.9,1,1, 12.964, 10350.868, 331.850, 52838.923 23/09/30,20:55:54,07,10,1, 11.9,1,1, 12.964, 10350.817, 331.819, 52838.913 23/09/30,20:55:54,08,10,1, 11.9,1,1, 12.964, 10350.798, 331.743, 52838.900 23/09/30,20:55:54,09,10,1, 11.9,1,1, 12.964, 10350.736, 331.684, 52838.973 23/09/30,20:55:54,10,10,1, 11.9,1,1, 12.964, 10350.721, 331.656, 52838.910 23/09/30,20:55:54,11,10,1, 11.9,1,1, 12.964, 10350.664, 331.604, 52838.901 23/09/30,20:55:54,12,10,1, 11.9,1,1, 12.964, 10350.623, 331.562, 52838.951 23/09/30,20:55:54,13,10,1, 11.9,1,1, 12.964, 10350.580, 331.529, 52838.950 23/09/30,20:55:54,14,10,1, 11.9,1,1, 12.964, 10350.532, 331.444, 52838.965 23/09/30,20:55:54,15,10,1, 11.9,1,1, 12.964, 10350.486, 331.430, 52838.991 23/09/30,20:55:54,16,10,1, 11.9,1,1, 12.964, 10350.461, 331.385, 52838.981 23/09/30,20:55:54,17,10,1, 11.9,1,1, 12.964, 10350.442, 331.350, 52838.972 23/09/30,20:55:54,18,10,1, 11.9,1,1, 12.964, 10350.360, 331.265, 52838.964 23/09/30,20:55:54,19,10,1, 11.9,1,1, 12.964, 10350.333, 331.245, 52838.979 23/09/30,20:55:55,00,10,1, 11.8,1,1, 12.957, 10350.329, 331.245, 52838.979 23/09/30,20:55:55,01,10,1, 11.8,1,1, 12.957, 10350.259, 331.163, 52838.987 23/09/30,20:55:55,02,10,1, 11.8,1,1, 12.957, 10350.197, 331.111, 52839.018 23/09/30,20:55:55,03,10,1, 11.8,1,1, 12.957, 10350.163, 331.061, 52839.045 23/09/30,20:55:55,04,10,1, 11.8,1,1, 12.957, 10350.140, 331.028, 52839.041 23/09/30,20:55:55,05,10,1, 11.8,1,1, 12.957, 10350.104, 330.976, 52839.007 23/09/30,20:55:55,06,10,1, 11.8,1,1, 12.957, 10350.039, 330.925, 52839.024 23/09/30,20:55:55,07,10,1, 11.8,1,1, 12.957, 10350.017, 330.881, 52839.049 23/09/30,20:55:55,08,10,1, 11.8,1,1, 12.957, 10349.987, 330.817, 52839.037 23/09/30,20:55:55,09,10,1, 11.8,1,1, 12.957, 10349.930, 330.796, 52839.043 23/09/30,20:55:55,10,10,1, 11.8,1,1, 12.957, 10349.889, 330.732, 52839.068 23/09/30,20:55:55,11,10,1, 11.8,1,1, 12.957, 10349.867, 330.690, 52839.100 23/09/30,20:55:55,12,10,1, 11.8,1,1, 12.957, 10349.816, 330.677, 52839.104 23/09/30,20:55:55,13,10,1, 11.8,1,1, 12.957, 10349.799, 330.626, 52839.110 23/09/30,20:55:55,14,10,1, 11.8,1,1, 12.957, 10349.730, 330.572, 52839.143 23/09/30,20:55:55,15,10,1, 11.8,1,1, 12.957, 10349.705, 330.516, 52839.115 23/09/30,20:55:55,16,10,1, 11.8,1,1, 12.957, 10349.655, 330.490, 52839.091 23/09/30,20:55:55,17,10,1, 11.8,1,1, 12.957, 10349.595, 330.434, 52839.089 23/09/30,20:55:55,18,10,1, 11.8,1,1, 12.957, 10349.563, 330.414, 52839.112 23/09/30,20:55:55,19,10,1, 11.8,1,1, 12.957, 10349.527, 330.356, 52839.138 23/09/30,20:55:56,00,10,1, 11.9,1,1, 12.959, 10349.519, 330.356, 52839.138 23/09/30,20:55:56,01,10,1, 11.9,1,1, 12.959, 10349.484, 330.305, 52839.182 23/09/30,20:55:56,02,10,1, 11.9,1,1, 12.959, 10349.429, 330.241, 52839.150 23/09/30,20:55:56,03,10,1, 11.9,1,1, 12.959, 10349.364, 330.225, 52839.152 23/09/30,20:55:56,04,10,1, 11.9,1,1, 12.959, 10349.351, 330.174, 52839.170 23/09/30,20:55:56,05,10,1, 11.9,1,1, 12.959, 10349.291, 330.128, 52839.162 23/09/30,20:55:56,06,10,1, 11.9,1,1, 12.959, 10349.252, 330.078, 52839.177 23/09/30,20:55:56,07,10,1, 11.9,1,1, 12.959, 10349.225, 330.032, 52839.190 23/09/30,20:55:56,08,10,1, 11.9,1,1, 12.959, 10349.172, 329.990, 52839.239 23/09/30,20:55:56,09,10,1, 11.9,1,1, 12.959, 10349.127, 329.955, 52839.203 23/09/30,20:55:56,10,10,1, 11.9,1,1, 12.959, 10349.089, 329.924, 52839.220 23/09/30,20:55:56,11,10,1, 11.9,1,1, 12.959, 10349.088, 329.880, 52839.206 23/09/30,20:55:56,12,10,1, 11.9,1,1, 12.959, 10349.045, 329.828, 52839.197 23/09/30,20:55:56,13,10,1, 11.9,1,1, 12.959, 10348.978, 329.789, 52839.221 23/09/30,20:55:56,14,10,1, 11.9,1,1, 12.959, 10348.948, 329.763, 52839.230 23/09/30,20:55:56,15,10,1, 11.9,1,1, 12.959, 10348.894, 329.689, 52839.290 23/09/30,20:55:56,16,10,1, 11.9,1,1, 12.959, 10348.870, 329.666, 52839.239 23/09/30,20:55:56,17,10,1, 11.9,1,1, 12.959, 10348.838, 329.628, 52839.271 23/09/30,20:55:56,18,10,1, 11.9,1,1, 12.959, 10348.811, 329.585, 52839.289 23/09/30,20:55:56,19,10,1, 11.9,1,1, 12.959, 10348.764, 329.536, 52839.278 23/09/30,20:55:57,00,10,1, 11.9,1,1, 12.962, 10348.760, 329.536, 52839.278 23/09/30,20:55:57,01,10,1, 11.9,1,1, 12.962, 10348.685, 329.472, 52839.291 23/09/30,20:55:57,02,10,1, 11.9,1,1, 12.962, 10348.645, 329.490, 52839.615 23/09/30,20:55:57,03,10,1, 11.9,1,1, 12.962, 10348.607, 329.443, 52839.589 23/09/30,20:55:57,04,10,1, 11.9,1,1, 12.962, 10348.555, 329.412, 52839.616 23/09/30,20:55:57,05,10,1, 11.9,1,1, 12.962, 10348.518, 329.393, 52839.630 23/09/30,20:55:57,06,10,1, 11.9,1,1, 12.962, 10348.468, 329.333, 52839.626 23/09/30,20:55:57,07,10,1, 11.9,1,1, 12.962, 10348.456, 329.289, 52839.644 23/09/30,20:55:57,08,10,1, 11.9,1,1, 12.962, 10348.436, 329.249, 52839.643 23/09/30,20:55:57,09,10,1, 11.9,1,1, 12.962, 10348.386, 329.216, 52839.651 23/09/30,20:55:57,10,10,1, 11.9,1,1, 12.962, 10348.328, 329.162, 52839.684 23/09/30,20:55:57,11,10,1, 11.9,1,1, 12.962, 10348.299, 329.131, 52839.672 23/09/30,20:55:57,12,10,1, 11.9,1,1, 12.962, 10348.256, 329.089, 52839.694 23/09/30,20:55:57,13,10,1, 11.9,1,1, 12.962, 10348.228, 329.077, 52839.710 23/09/30,20:55:57,14,10,1, 11.9,1,1, 12.962, 10348.162, 329.004, 52839.704 23/09/30,20:55:57,15,10,1, 11.9,1,1, 12.962, 10348.150, 328.988, 52839.686 23/09/30,20:55:57,16,10,1, 11.9,1,1, 12.962, 10348.070, 328.960, 52839.718 23/09/30,20:55:57,17,10,1, 11.9,1,1, 12.962, 10348.075, 328.906, 52839.734 23/09/30,20:55:57,18,10,1, 11.9,1,1, 12.962, 10348.014, 328.882, 52839.737 23/09/30,20:55:57,19,10,1, 11.9,1,1, 12.962, 10347.974, 328.842, 52839.765 23/09/30,20:55:58,00,10,1, 11.9,1,1, 12.959, 10347.967, 328.842, 52839.765 23/09/30,20:55:58,01,10,1, 11.9,1,1, 12.959, 10347.914, 328.766, 52839.775 23/09/30,20:55:58,02,10,1, 11.9,1,1, 12.959, 10347.870, 328.705, 52839.755 23/09/30,20:55:58,03,10,1, 11.9,1,1, 12.959, 10347.831, 328.679, 52839.782 23/09/30,20:55:58,04,10,1, 11.9,1,1, 12.959, 10347.804, 328.625, 52839.783 23/09/30,20:55:58,05,10,1, 11.9,1,1, 12.959, 10347.746, 328.590, 52839.779 23/09/30,20:55:58,06,10,1, 11.9,1,1, 12.959, 10347.688, 328.576, 52839.820 23/09/30,20:55:58,07,10,1, 11.9,1,1, 12.959, 10347.649, 328.518, 52839.806 23/09/30,20:55:58,08,10,1, 11.9,1,1, 12.959, 10347.626, 328.487, 52839.811 23/09/30,20:55:58,09,10,1, 11.9,1,1, 12.959, 10347.590, 328.430, 52839.835 23/09/30,20:55:58,10,10,1, 11.9,1,1, 12.959, 10347.544, 328.392, 52839.845 23/09/30,20:55:58,11,10,1, 11.9,1,1, 12.959, 10347.490, 328.357, 52839.840 23/09/30,20:55:58,12,10,1, 11.9,1,1, 12.959, 10347.434, 328.323, 52839.877 23/09/30,20:55:58,13,10,1, 11.9,1,1, 12.959, 10347.399, 328.295, 52839.865 23/09/30,20:55:58,14,10,1, 11.9,1,1, 12.959, 10347.357, 328.245, 52839.900 23/09/30,20:55:58,15,10,1, 11.9,1,1, 12.959, 10347.294, 328.221, 52839.905 23/09/30,20:55:58,16,10,1, 11.9,1,1, 12.959, 10347.269, 328.148, 52839.878 23/09/30,20:55:58,17,10,1, 11.9,1,1, 12.959, 10347.225, 328.091, 52839.866 23/09/30,20:55:58,18,10,1, 11.9,1,1, 12.959, 10347.199, 328.057, 52839.893 23/09/30,20:55:58,19,10,1, 11.9,1,1, 12.959, 10347.143, 328.038, 52840.157 23/09/30,20:55:59,00,10,1, 11.9,1,1, 12.964, 10347.141, 328.038, 52840.157 23/09/30,20:55:59,01,10,1, 11.9,1,1, 12.964, 10347.046, 327.958, 52839.855 23/09/30,20:55:59,02,10,1, 11.9,1,1, 12.964, 10347.008, 327.918, 52839.892 23/09/30,20:55:59,03,10,1, 11.9,1,1, 12.964, 10346.986, 327.868, 52839.954 23/09/30,20:55:59,04,10,1, 11.9,1,1, 12.964, 10346.945, 327.847, 52839.963 23/09/30,20:55:59,05,10,1, 11.9,1,1, 12.964, 10346.879, 327.791, 52839.974 23/09/30,20:55:59,06,10,1, 11.9,1,1, 12.964, 10346.822, 327.756, 52839.976 23/09/30,20:55:59,07,10,1, 11.9,1,1, 12.964, 10346.760, 327.691, 52839.972 23/09/30,20:55:59,08,10,1, 11.9,1,1, 12.964, 10346.729, 327.660, 52839.925 23/09/30,20:55:59,09,10,1, 11.9,1,1, 12.964, 10346.694, 327.634, 52839.951 23/09/30,20:55:59,10,10,1, 11.9,1,1, 12.964, 10346.636, 327.581, 52839.995 23/09/30,20:55:59,11,10,1, 11.9,1,1, 12.964, 10346.606, 327.557, 52840.013 23/09/30,20:55:59,12,10,1, 11.9,1,1, 12.964, 10346.553, 327.518, 52840.037 23/09/30,20:55:59,13,10,1, 11.9,1,1, 12.964, 10346.514, 327.480, 52840.041 23/09/30,20:55:59,14,10,1, 11.9,1,1, 12.964, 10346.489, 327.427, 52840.041 23/09/30,20:55:59,15,10,1, 11.9,1,1, 12.964, 10346.435, 327.409, 52840.034 23/09/30,20:55:59,16,10,1, 11.9,1,1, 12.964, 10346.395, 327.366, 52840.056 23/09/30,20:55:59,17,10,1, 11.9,1,1, 12.964, 10346.359, 327.310, 52840.056 23/09/30,20:55:59,18,10,1, 11.9,1,1, 12.964, 10346.282, 327.288, 52840.099 23/09/30,20:55:59,19,10,1, 11.9,1,1, 12.964, 10346.250, 327.253, 52840.095 23/09/30,20:56:00,00,10,1, 11.9,1,1, 12.961, 10346.248, 327.253, 52840.095 23/09/30,20:56:00,01,10,1, 11.9,1,1, 12.961, 10346.169, 327.168, 52840.098 23/09/30,20:56:00,02,10,1, 11.9,1,1, 12.961, 10346.121, 327.051, 52839.791 23/09/30,20:56:00,03,10,1, 11.9,1,1, 12.961, 10346.088, 327.003, 52839.850 23/09/30,20:56:00,04,10,1, 11.9,1,1, 12.961, 10346.047, 326.977, 52839.844 23/09/30,20:56:00,05,10,1, 11.9,1,1, 12.961, 10346.009, 326.932, 52839.807 23/09/30,20:56:00,06,10,1, 11.9,1,1, 12.961, 10345.947, 326.912, 52839.821 23/09/30,20:56:00,07,10,1, 11.9,1,1, 12.961, 10345.903, 326.864, 52839.805 23/09/30,20:56:00,08,10,1, 11.9,1,1, 12.961, 10345.855, 326.818, 52839.821 23/09/30,20:56:00,09,10,1, 11.9,1,1, 12.961, 10345.811, 326.811, 52839.857 23/09/30,20:56:00,10,10,1, 11.9,1,1, 12.961, 10345.760, 326.752, 52839.828 23/09/30,20:56:00,11,10,1, 11.9,1,1, 12.961, 10345.712, 326.713, 52839.846 23/09/30,20:56:00,12,10,1, 11.9,1,1, 12.961, 10345.666, 326.667, 52839.857 23/09/30,20:56:00,13,10,1, 11.9,1,1, 12.961, 10345.639, 326.636, 52839.864 23/09/30,20:56:00,14,10,1, 11.9,1,1, 12.961, 10345.579, 326.595, 52839.870 23/09/30,20:56:00,15,10,1, 11.9,1,1, 12.961, 10345.543, 326.537, 52839.863 23/09/30,20:56:00,16,10,1, 11.9,1,1, 12.961, 10345.490, 326.499, 52839.875 23/09/30,20:56:00,17,10,1, 11.9,1,1, 12.961, 10345.454, 326.449, 52839.904 23/09/30,20:56:00,18,10,1, 11.9,1,1, 12.961, 10345.415, 326.446, 52839.948 23/09/30,20:56:00,19,10,1, 11.9,1,1, 12.961, 10345.388, 326.372, 52839.999 23/09/30,20:56:01,00,10,1, 11.8,1,1, 12.959, 10345.380, 326.372, 52839.999 23/09/30,20:56:01,01,10,1, 11.8,1,1, 12.959, 10345.281, 326.294, 52839.963 23/09/30,20:56:01,02,10,1, 11.8,1,1, 12.959, 10345.249, 326.284, 52839.955 23/09/30,20:56:01,03,10,1, 11.8,1,1, 12.959, 10345.203, 326.240, 52839.930 23/09/30,20:56:01,04,10,1, 11.8,1,1, 12.959, 10345.169, 326.181, 52839.943 23/09/30,20:56:01,05,10,1, 11.8,1,1, 12.959, 10345.126, 326.130, 52839.947 23/09/30,20:56:01,06,10,1, 11.8,1,1, 12.959, 10345.077, 326.110, 52839.967 23/09/30,20:56:01,07,10,1, 11.8,1,1, 12.959, 10345.038, 326.052, 52839.955 23/09/30,20:56:01,08,10,1, 11.8,1,1, 12.959, 10344.997, 326.013, 52839.986 23/09/30,20:56:01,09,10,1, 11.8,1,1, 12.959, 10344.968, 325.980, 52840.002 23/09/30,20:56:01,10,10,1, 11.8,1,1, 12.959, 10344.919, 325.926, 52839.999 23/09/30,20:56:01,11,10,1, 11.8,1,1, 12.959, 10344.864, 325.894, 52840.007 23/09/30,20:56:01,12,10,1, 11.8,1,1, 12.959, 10344.845, 325.870, 52840.023 23/09/30,20:56:01,13,10,1, 11.8,1,1, 12.959, 10344.801, 325.800, 52839.992 23/09/30,20:56:01,14,10,1, 11.8,1,1, 12.959, 10344.736, 325.781, 52840.028 23/09/30,20:56:01,15,10,1, 11.8,1,1, 12.959, 10344.716, 325.717, 52840.022 23/09/30,20:56:01,16,10,1, 11.8,1,1, 12.959, 10344.655, 325.676, 52840.053 23/09/30,20:56:01,17,10,1, 11.8,1,1, 12.959, 10344.629, 325.650, 52840.053 23/09/30,20:56:01,18,10,1, 11.8,1,1, 12.959, 10344.569, 325.598, 52840.103 23/09/30,20:56:01,19,10,1, 11.8,1,1, 12.959, 10344.540, 325.532, 52840.094 23/09/30,20:56:02,00,10,1, 11.8,1,1, 12.961, 10344.537, 325.532, 52840.094 23/09/30,20:56:02,01,10,1, 11.8,1,1, 12.961, 10344.449, 325.455, 52840.098 23/09/30,20:56:02,02,10,1, 11.8,1,1, 12.961, 10344.423, 325.433, 52840.099 23/09/30,20:56:02,03,10,1, 11.8,1,1, 12.961, 10344.375, 325.400, 52840.113 23/09/30,20:56:02,04,10,1, 11.8,1,1, 12.961, 10344.334, 325.312, 52840.093 23/09/30,20:56:02,05,10,1, 11.8,1,1, 12.961, 10344.279, 325.301, 52840.121 23/09/30,20:56:02,06,10,1, 11.8,1,1, 12.961, 10344.238, 325.257, 52840.125 23/09/30,20:56:02,07,10,1, 11.8,1,1, 12.961, 10344.206, 325.210, 52840.118 23/09/30,20:56:02,08,10,1, 11.8,1,1, 12.961, 10344.153, 325.171, 52840.117 23/09/30,20:56:02,09,10,1, 11.8,1,1, 12.961, 10344.130, 325.144, 52840.138 23/09/30,20:56:02,10,10,1, 11.8,1,1, 12.961, 10344.076, 325.088, 52840.156 23/09/30,20:56:02,11,10,1, 11.8,1,1, 12.961, 10344.038, 325.041, 52840.146 23/09/30,20:56:02,12,10,1, 11.8,1,1, 12.961, 10343.978, 324.997, 52840.178 23/09/30,20:56:02,13,10,1, 11.8,1,1, 12.961, 10343.961, 324.960, 52840.154 23/09/30,20:56:02,14,10,1, 11.8,1,1, 12.961, 10343.912, 324.935, 52840.199 23/09/30,20:56:02,15,10,1, 11.8,1,1, 12.961, 10343.876, 324.907, 52840.243 23/09/30,20:56:02,16,10,1, 11.8,1,1, 12.961, 10343.799, 324.824, 52840.203 23/09/30,20:56:02,17,10,1, 11.8,1,1, 12.961, 10343.798, 324.795, 52840.209 23/09/30,20:56:02,18,10,1, 11.8,1,1, 12.961, 10343.744, 324.768, 52840.197 23/09/30,20:56:02,19,10,1, 11.8,1,1, 12.961, 10343.730, 324.727, 52840.219 23/09/30,20:56:03,00,10,1, 11.9,1,1, 12.960, 10343.728, 324.727, 52840.219 23/09/30,20:56:03,01,10,1, 11.9,1,1, 12.960, 10343.609, 324.636, 52840.238 23/09/30,20:56:03,02,10,1, 11.9,1,1, 12.960, 10343.609, 324.604, 52840.269 23/09/30,20:56:03,03,10,1, 11.9,1,1, 12.960, 10343.573, 324.565, 52840.290 23/09/30,20:56:03,04,10,1, 11.9,1,1, 12.960, 10343.515, 324.509, 52840.287 23/09/30,20:56:03,05,10,1, 11.9,1,1, 12.960, 10343.475, 324.478, 52840.291 23/09/30,20:56:03,06,10,1, 11.9,1,1, 12.960, 10343.430, 324.461, 52840.323 23/09/30,20:56:03,07,10,1, 11.9,1,1, 12.960, 10343.381, 324.396, 52840.296 23/09/30,20:56:03,08,10,1, 11.9,1,1, 12.960, 10343.345, 324.357, 52840.302 23/09/30,20:56:03,09,10,1, 11.9,1,1, 12.960, 10343.309, 324.325, 52840.318 23/09/30,20:56:03,10,10,1, 11.9,1,1, 12.960, 10343.248, 324.273, 52840.342 23/09/30,20:56:03,11,10,1, 11.9,1,1, 12.960, 10343.226, 324.240, 52840.335 23/09/30,20:56:03,12,10,1, 11.9,1,1, 12.960, 10343.174, 324.190, 52840.283 23/09/30,20:56:03,13,10,1, 11.9,1,1, 12.960, 10343.105, 324.128, 52840.321 23/09/30,20:56:03,14,10,1, 11.9,1,1, 12.960, 10343.089, 324.131, 52840.323 23/09/30,20:56:03,15,10,1, 11.9,1,1, 12.960, 10343.044, 324.058, 52840.366 23/09/30,20:56:03,16,10,1, 11.9,1,1, 12.960, 10343.036, 324.032, 52840.373 23/09/30,20:56:03,17,10,1, 11.9,1,1, 12.960, 10342.982, 323.992, 52840.369 23/09/30,20:56:03,18,10,1, 11.9,1,1, 12.960, 10342.951, 323.952, 52840.366 23/09/30,20:56:03,19,10,1, 11.9,1,1, 12.960, 10342.892, 323.896, 52840.398 23/09/30,20:56:04,00,10,1, 11.9,1,1, 12.955, 10342.885, 323.896, 52840.398 23/09/30,20:56:04,01,10,1, 11.9,1,1, 12.955, 10342.841, 323.837, 52840.401 23/09/30,20:56:04,02,10,1, 11.9,1,1, 12.955, 10342.767, 323.789, 52840.431 23/09/30,20:56:04,03,10,1, 11.9,1,1, 12.955, 10342.744, 323.754, 52840.470 23/09/30,20:56:04,04,10,1, 11.9,1,1, 12.955, 10342.697, 323.705, 52840.439 23/09/30,20:56:04,05,10,1, 11.9,1,1, 12.955, 10342.670, 323.698, 52840.477 23/09/30,20:56:04,06,10,1, 11.9,1,1, 12.955, 10342.604, 323.629, 52840.501 23/09/30,20:56:04,07,10,1, 11.9,1,1, 12.955, 10342.577, 323.601, 52840.494 23/09/30,20:56:04,08,10,1, 11.9,1,1, 12.955, 10342.525, 323.577, 52840.524 23/09/30,20:56:04,09,10,1, 11.9,1,1, 12.955, 10342.464, 323.532, 52840.526 23/09/30,20:56:04,10,10,1, 11.9,1,1, 12.955, 10342.428, 323.487, 52840.498 23/09/30,20:56:04,11,10,1, 11.9,1,1, 12.955, 10342.390, 323.457, 52840.548 23/09/30,20:56:04,12,10,1, 11.9,1,1, 12.955, 10342.367, 323.416, 52840.533 23/09/30,20:56:04,13,10,1, 11.9,1,1, 12.955, 10342.316, 323.392, 52840.516 23/09/30,20:56:04,14,10,1, 11.9,1,1, 12.955, 10342.279, 323.351, 52840.529 23/09/30,20:56:04,15,10,1, 11.9,1,1, 12.955, 10342.240, 323.317, 52840.551 23/09/30,20:56:04,16,10,1, 11.9,1,1, 12.955, 10342.181, 323.273, 52840.563 23/09/30,20:56:04,17,10,1, 11.9,1,1, 12.955, 10342.158, 323.248, 52840.544 23/09/30,20:56:04,18,10,1, 11.9,1,1, 12.955, 10342.121, 323.198, 52840.569 23/09/30,20:56:04,19,10,1, 11.9,1,1, 12.955, 10342.090, 323.163, 52840.594 23/09/30,20:56:05,00,10,1, 11.9,1,1, 12.961, 10342.084, 323.163, 52840.594 23/09/30,20:56:05,01,10,1, 11.9,1,1, 12.961, 10341.971, 323.094, 52840.639 23/09/30,20:56:05,02,10,1, 11.9,1,1, 12.961, 10341.950, 323.048, 52840.590 23/09/30,20:56:05,03,10,1, 11.9,1,1, 12.961, 10341.926, 323.009, 52840.630 23/09/30,20:56:05,04,10,1, 11.9,1,1, 12.961, 10341.865, 322.993, 52840.672 23/09/30,20:56:05,05,10,1, 11.9,1,1, 12.961, 10341.808, 322.952, 52840.659 23/09/30,20:56:05,06,10,1, 11.9,1,1, 12.961, 10341.754, 322.920, 52840.724 23/09/30,20:56:05,07,10,1, 11.9,1,1, 12.961, 10341.743, 322.880, 52840.691 23/09/30,20:56:05,08,10,1, 11.9,1,1, 12.961, 10341.695, 322.832, 52840.708 23/09/30,20:56:05,09,10,1, 11.9,1,1, 12.961, 10341.642, 322.777, 52840.705 23/09/30,20:56:05,10,10,1, 11.9,1,1, 12.961, 10341.576, 322.781, 52840.738 23/09/30,20:56:05,11,10,1, 11.9,1,1, 12.961, 10341.539, 322.765, 52840.735 23/09/30,20:56:05,12,10,1, 11.9,1,1, 12.961, 10341.478, 322.688, 52840.728 23/09/30,20:56:05,13,10,1, 11.9,1,1, 12.961, 10341.442, 322.671, 52840.732 23/09/30,20:56:05,14,10,1, 11.9,1,1, 12.961, 10341.410, 322.631, 52840.757 23/09/30,20:56:05,15,10,1, 11.9,1,1, 12.961, 10341.386, 322.591, 52840.761 23/09/30,20:56:05,16,10,1, 11.9,1,1, 12.961, 10341.314, 322.577, 52840.758 23/09/30,20:56:05,17,10,1, 11.9,1,1, 12.961, 10341.267, 322.517, 52840.807 23/09/30,20:56:05,18,10,1, 11.9,1,1, 12.961, 10341.249, 322.485, 52840.791 23/09/30,20:56:05,19,10,1, 11.9,1,1, 12.961, 10341.179, 322.460, 52840.776 23/09/30,20:56:06,00,10,1, 12.0,1,1, 12.958, 10341.175, 322.460, 52840.776 23/09/30,20:56:06,01,10,1, 12.0,1,1, 12.958, 10341.084, 322.384, 52840.797 23/09/30,20:56:06,02,10,1, 12.0,1,1, 12.958, 10341.068, 322.354, 52840.843 23/09/30,20:56:06,03,10,1, 12.0,1,1, 12.958, 10341.006, 322.331, 52840.858 23/09/30,20:56:06,04,10,1, 12.0,1,1, 12.958, 10340.957, 322.290, 52840.876 23/09/30,20:56:06,05,10,1, 12.0,1,1, 12.958, 10340.914, 322.261, 52840.874 23/09/30,20:56:06,06,10,1, 12.0,1,1, 12.958, 10340.879, 322.220, 52840.898 23/09/30,20:56:06,07,10,1, 12.0,1,1, 12.958, 10340.813, 322.169, 52840.878 23/09/30,20:56:06,08,10,1, 12.0,1,1, 12.958, 10340.794, 322.135, 52840.913 23/09/30,20:56:06,09,10,1, 12.0,1,1, 12.958, 10340.728, 322.104, 52840.922 23/09/30,20:56:06,10,10,1, 12.0,1,1, 12.958, 10340.693, 322.062, 52840.925 23/09/30,20:56:06,11,10,1, 12.0,1,1, 12.958, 10340.659, 322.044, 52840.940 23/09/30,20:56:06,12,10,1, 12.0,1,1, 12.958, 10340.613, 322.008, 52840.955 23/09/30,20:56:06,13,10,1, 12.0,1,1, 12.958, 10340.553, 321.961, 52840.962 23/09/30,20:56:06,14,10,1, 12.0,1,1, 12.958, 10340.494, 321.948, 52840.995 23/09/30,20:56:06,15,10,1, 12.0,1,1, 12.958, 10340.441, 321.914, 52840.991 23/09/30,20:56:06,16,10,1, 12.0,1,1, 12.958, 10340.421, 321.885, 52840.984 23/09/30,20:56:06,17,10,1, 12.0,1,1, 12.958, 10340.352, 321.854, 52841.013 23/09/30,20:56:06,18,10,1, 12.0,1,1, 12.958, 10340.291, 321.818, 52841.002 23/09/30,20:56:06,19,10,1, 12.0,1,1, 12.958, 10340.273, 321.799, 52841.012 23/09/30,20:56:07,00,10,1, 11.9,1,1, 12.960, 10340.265, 321.799, 52841.012 23/09/30,20:56:07,01,10,1, 11.9,1,1, 12.960, 10340.153, 321.727, 52841.049 23/09/30,20:56:07,02,10,1, 11.9,1,1, 12.960, 10340.117, 321.709, 52841.044 23/09/30,20:56:07,03,10,1, 11.9,1,1, 12.960, 10340.078, 321.671, 52841.069 23/09/30,20:56:07,04,10,1, 11.9,1,1, 12.960, 10340.031, 321.627, 52841.084 23/09/30,20:56:07,05,10,1, 11.9,1,1, 12.960, 10340.013, 321.606, 52841.126 23/09/30,20:56:07,06,10,1, 11.9,1,1, 12.960, 10339.975, 321.575, 52841.062 23/09/30,20:56:07,07,10,1, 11.9,1,1, 12.960, 10339.902, 321.542, 52841.090 23/09/30,20:56:07,08,10,1, 11.9,1,1, 12.960, 10339.833, 321.517, 52841.090 23/09/30,20:56:07,09,10,1, 11.9,1,1, 12.960, 10339.803, 321.447, 52841.103 23/09/30,20:56:07,10,10,1, 11.9,1,1, 12.960, 10339.764, 321.435, 52841.125 23/09/30,20:56:07,11,10,1, 11.9,1,1, 12.960, 10339.722, 321.412, 52841.145 23/09/30,20:56:07,12,10,1, 11.9,1,1, 12.960, 10339.702, 321.390, 52841.208 23/09/30,20:56:07,13,10,1, 11.9,1,1, 12.960, 10339.611, 321.382, 52841.145 23/09/30,20:56:07,14,10,1, 11.9,1,1, 12.960, 10339.586, 321.348, 52841.241 23/09/30,20:56:07,15,10,1, 11.9,1,1, 12.960, 10339.554, 321.298, 52841.219 23/09/30,20:56:07,16,10,1, 11.9,1,1, 12.960, 10339.496, 321.262, 52841.186 23/09/30,20:56:07,17,10,1, 11.9,1,1, 12.960, 10339.466, 321.236, 52841.212 23/09/30,20:56:07,18,10,1, 11.9,1,1, 12.960, 10339.431, 321.205, 52841.218 23/09/30,20:56:07,19,10,1, 11.9,1,1, 12.960, 10339.375, 321.186, 52841.245 23/09/30,20:56:08,00,10,1, 11.9,1,1, 12.961, 10339.372, 321.186, 52841.245 23/09/30,20:56:08,01,10,1, 11.9,1,1, 12.961, 10339.266, 321.135, 52841.253 23/09/30,20:56:08,02,10,1, 11.9,1,1, 12.961, 10339.243, 321.109, 52841.273 23/09/30,20:56:08,03,10,1, 11.9,1,1, 12.961, 10339.180, 321.066, 52841.276 23/09/30,20:56:08,04,10,1, 11.9,1,1, 12.961, 10339.171, 321.032, 52841.271 23/09/30,20:56:08,05,10,1, 11.9,1,1, 12.961, 10339.116, 321.018, 52841.299 23/09/30,20:56:08,06,10,1, 11.9,1,1, 12.961, 10339.082, 320.965, 52841.310 23/09/30,20:56:08,07,10,1, 11.9,1,1, 12.961, 10339.033, 320.944, 52841.359 23/09/30,20:56:08,08,10,1, 11.9,1,1, 12.961, 10338.996, 320.922, 52841.393 23/09/30,20:56:08,09,10,1, 11.9,1,1, 12.961, 10338.958, 320.886, 52841.351 23/09/30,20:56:08,10,10,1, 11.9,1,1, 12.961, 10338.915, 320.863, 52841.395 23/09/30,20:56:08,11,10,1, 11.9,1,1, 12.961, 10338.911, 320.809, 52841.370 23/09/30,20:56:08,12,10,1, 11.9,1,1, 12.961, 10338.842, 320.769, 52841.419 23/09/30,20:56:08,13,10,1, 11.9,1,1, 12.961, 10338.793, 320.772, 52841.378 23/09/30,20:56:08,14,10,1, 11.9,1,1, 12.961, 10338.778, 320.747, 52841.420 23/09/30,20:56:08,15,10,1, 11.9,1,1, 12.961, 10338.739, 320.700, 52841.421 23/09/30,20:56:08,16,10,1, 11.9,1,1, 12.961, 10338.693, 320.696, 52841.459 23/09/30,20:56:08,17,10,1, 11.9,1,1, 12.961, 10338.655, 320.650, 52841.472 23/09/30,20:56:08,18,10,1, 11.9,1,1, 12.961, 10338.609, 320.626, 52841.500 23/09/30,20:56:08,19,10,1, 11.9,1,1, 12.961, 10338.555, 320.589, 52841.506 23/09/30,20:56:09,00,10,1, 11.9,1,1, 12.957, 10338.554, 320.589, 52841.506 23/09/30,20:56:09,01,10,1, 11.9,1,1, 12.957, 10338.476, 320.548, 52841.499 23/09/30,20:56:09,02,10,1, 11.9,1,1, 12.957, 10338.468, 320.529, 52841.529 23/09/30,20:56:09,03,10,1, 11.9,1,1, 12.957, 10338.423, 320.485, 52841.536 23/09/30,20:56:09,04,10,1, 11.9,1,1, 12.957, 10338.354, 320.444, 52841.572 23/09/30,20:56:09,05,10,1, 11.9,1,1, 12.957, 10338.348, 320.405, 52841.584 23/09/30,20:56:09,06,10,1, 11.9,1,1, 12.957, 10338.314, 320.395, 52841.616 23/09/30,20:56:09,07,10,1, 11.9,1,1, 12.957, 10338.284, 320.342, 52841.622 23/09/30,20:56:09,08,10,1, 11.9,1,1, 12.957, 10338.240, 320.322, 52841.607 23/09/30,20:56:09,09,10,1, 11.9,1,1, 12.957, 10338.200, 320.286, 52841.603 23/09/30,20:56:09,10,10,1, 11.9,1,1, 12.957, 10338.138, 320.298, 52841.603 23/09/30,20:56:09,11,10,1, 11.9,1,1, 12.957, 10338.130, 320.233, 52841.640 23/09/30,20:56:09,12,10,1, 11.9,1,1, 12.957, 10338.113, 320.218, 52841.672 23/09/30,20:56:09,13,10,1, 11.9,1,1, 12.957, 10338.063, 320.203, 52841.669 23/09/30,20:56:09,14,10,1, 11.9,1,1, 12.957, 10338.028, 320.165, 52841.712 23/09/30,20:56:09,15,10,1, 11.9,1,1, 12.957, 10337.975, 320.153, 52841.726 23/09/30,20:56:09,16,10,1, 11.9,1,1, 12.957, 10337.954, 320.124, 52841.720 23/09/30,20:56:09,17,10,1, 11.9,1,1, 12.957, 10337.913, 320.069, 52841.702 23/09/30,20:56:09,18,10,1, 11.9,1,1, 12.957, 10337.870, 320.062, 52841.865 23/09/30,20:56:09,19,10,1, 11.9,1,1, 12.957, 10337.862, 320.002, 52841.797 23/09/30,20:56:10,00,10,1, 11.9,1,1, 12.958, 10337.862, 320.002, 52841.797 23/09/30,20:56:10,01,10,1, 11.9,1,1, 12.958, 10337.760, 319.934, 52841.766 23/09/30,20:56:10,02,10,1, 11.9,1,1, 12.958, 10337.754, 319.937, 52841.816 23/09/30,20:56:10,03,10,1, 11.9,1,1, 12.958, 10337.716, 319.891, 52841.785 23/09/30,20:56:10,04,10,1, 11.9,1,1, 12.958, 10337.672, 319.855, 52841.801 23/09/30,20:56:10,05,10,1, 11.9,1,1, 12.958, 10337.632, 319.853, 52841.826 23/09/30,20:56:10,06,10,1, 11.9,1,1, 12.958, 10337.619, 319.812, 52841.858 23/09/30,20:56:10,07,10,1, 11.9,1,1, 12.958, 10337.565, 319.815, 52841.853 23/09/30,20:56:10,08,10,1, 11.9,1,1, 12.958, 10337.536, 319.768, 52841.873 23/09/30,20:56:10,09,10,1, 11.9,1,1, 12.958, 10337.494, 319.721, 52841.850 23/09/30,20:56:10,10,10,1, 11.9,1,1, 12.958, 10337.490, 319.723, 52841.887 23/09/30,20:56:10,11,10,1, 11.9,1,1, 12.958, 10337.435, 319.653, 52841.878 23/09/30,20:56:10,12,10,1, 11.9,1,1, 12.958, 10337.416, 319.638, 52841.897 23/09/30,20:56:10,13,10,1, 11.9,1,1, 12.958, 10337.425, 319.629, 52842.155 23/09/30,20:56:10,14,10,1, 11.9,1,1, 12.958, 10337.365, 319.578, 52841.864 23/09/30,20:56:10,15,10,1, 11.9,1,1, 12.958, 10337.320, 319.553, 52841.891 23/09/30,20:56:10,16,10,1, 11.9,1,1, 12.958, 10337.276, 319.532, 52841.842 23/09/30,20:56:10,17,10,1, 11.9,1,1, 12.958, 10337.289, 319.487, 52841.948 23/09/30,20:56:10,18,10,1, 11.9,1,1, 12.958, 10337.220, 319.470, 52841.940 23/09/30,20:56:10,19,10,1, 11.9,1,1, 12.958, 10337.228, 319.462, 52841.979 23/09/30,20:56:11,00,10,1, 11.8,1,1, 12.959, 10337.228, 319.462, 52841.979 23/09/30,20:56:11,01,10,1, 11.8,1,1, 12.959, 10337.129, 319.402, 52842.015 23/09/30,20:56:11,02,10,1, 11.8,1,1, 12.959, 10337.084, 319.357, 52842.059 23/09/30,20:56:11,03,10,1, 11.8,1,1, 12.959, 10337.045, 319.328, 52842.050 23/09/30,20:56:11,04,10,1, 11.8,1,1, 12.959, 10337.020, 319.328, 52842.092 23/09/30,20:56:11,05,10,1, 11.8,1,1, 12.959, 10336.986, 319.299, 52842.060 23/09/30,20:56:11,06,10,1, 11.8,1,1, 12.959, 10336.974, 319.257, 52842.082 23/09/30,20:56:11,07,10,1, 11.8,1,1, 12.959, 10336.934, 319.216, 52842.126 23/09/30,20:56:11,08,10,1, 11.8,1,1, 12.959, 10336.876, 319.208, 52842.099 23/09/30,20:56:11,09,10,1, 11.8,1,1, 12.959, 10336.849, 319.174, 52842.123 23/09/30,20:56:11,10,10,1, 11.8,1,1, 12.959, 10336.858, 319.159, 52842.149 23/09/30,20:56:11,11,10,1, 11.8,1,1, 12.959, 10336.796, 319.131, 52842.172 23/09/30,20:56:11,12,10,1, 11.8,1,1, 12.959, 10336.753, 319.114, 52842.176 23/09/30,20:56:11,13,10,1, 11.8,1,1, 12.959, 10336.723, 319.075, 52842.195 23/09/30,20:56:11,14,10,1, 11.8,1,1, 12.959, 10336.681, 319.038, 52842.173 23/09/30,20:56:11,15,10,1, 11.8,1,1, 12.959, 10336.674, 318.990, 52842.201 23/09/30,20:56:11,16,10,1, 11.8,1,1, 12.959, 10336.599, 318.988, 52842.220 23/09/30,20:56:11,17,10,1, 11.8,1,1, 12.959, 10336.585, 318.954, 52842.204 23/09/30,20:56:11,18,10,1, 11.8,1,1, 12.959, 10336.549, 318.952, 52842.242 23/09/30,20:56:11,19,10,1, 11.8,1,1, 12.959, 10336.520, 318.918, 52842.261 23/09/30,20:56:12,00,10,1, 11.9,1,1, 12.957, 10336.518, 318.918, 52842.261 23/09/30,20:56:12,01,10,1, 11.9,1,1, 12.957, 10336.477, 318.843, 52842.292 23/09/30,20:56:12,02,10,1, 11.9,1,1, 12.957, 10336.444, 318.832, 52842.326 23/09/30,20:56:12,03,10,1, 11.9,1,1, 12.957, 10336.406, 318.810, 52842.298 23/09/30,20:56:12,04,10,1, 11.9,1,1, 12.957, 10336.384, 318.780, 52842.287 23/09/30,20:56:12,05,10,1, 11.9,1,1, 12.957, 10336.332, 318.757, 52842.260 23/09/30,20:56:12,06,10,1, 11.9,1,1, 12.957, 10336.291, 318.740, 52842.354 23/09/30,20:56:12,07,10,1, 11.9,1,1, 12.957, 10336.281, 318.712, 52842.401 23/09/30,20:56:12,08,10,1, 11.9,1,1, 12.957, 10336.228, 318.670, 52842.366 23/09/30,20:56:12,09,10,1, 11.9,1,1, 12.957, 10336.216, 318.638, 52842.421 23/09/30,20:56:12,10,10,1, 11.9,1,1, 12.957, 10336.184, 318.614, 52842.397 23/09/30,20:56:12,11,10,1, 11.9,1,1, 12.957, 10336.135, 318.595, 52842.400 23/09/30,20:56:12,12,10,1, 11.9,1,1, 12.957, 10336.100, 318.592, 52842.407 23/09/30,20:56:12,13,10,1, 11.9,1,1, 12.957, 10336.073, 318.555, 52842.429 23/09/30,20:56:12,14,10,1, 11.9,1,1, 12.957, 10336.024, 318.524, 52842.439 23/09/30,20:56:12,15,10,1, 11.9,1,1, 12.957, 10335.993, 318.535, 52842.444 23/09/30,20:56:12,16,10,1, 11.9,1,1, 12.957, 10335.963, 318.507, 52842.470 23/09/30,20:56:12,17,10,1, 11.9,1,1, 12.957, 10335.939, 318.452, 52842.500 23/09/30,20:56:12,18,10,1, 11.9,1,1, 12.957, 10335.909, 318.426, 52842.529 23/09/30,20:56:12,19,10,1, 11.9,1,1, 12.957, 10335.870, 318.412, 52842.517 23/09/30,20:56:13,00,10,1, 11.9,1,1, 12.959, 10335.867, 318.412, 52842.517 23/09/30,20:56:13,01,10,1, 11.9,1,1, 12.959, 10335.854, 318.374, 52842.512 23/09/30,20:56:13,02,10,1, 11.9,1,1, 12.959, 10335.763, 318.359, 52842.552 23/09/30,20:56:13,03,10,1, 11.9,1,1, 12.959, 10335.747, 318.335, 52842.601 23/09/30,20:56:13,04,10,1, 11.9,1,1, 12.959, 10335.709, 318.314, 52842.586 23/09/30,20:56:13,05,10,1, 11.9,1,1, 12.959, 10335.658, 318.267, 52842.615 23/09/30,20:56:13,06,10,1, 11.9,1,1, 12.959, 10335.643, 318.270, 52842.644 23/09/30,20:56:13,07,10,1, 11.9,1,1, 12.959, 10335.584, 318.225, 52842.650 23/09/30,20:56:13,08,10,1, 11.9,1,1, 12.959, 10335.577, 318.212, 52842.686 23/09/30,20:56:13,09,10,1, 11.9,1,1, 12.959, 10335.537, 318.211, 52842.654 23/09/30,20:56:13,10,10,1, 11.9,1,1, 12.959, 10335.505, 318.178, 52842.687 23/09/30,20:56:13,11,10,1, 11.9,1,1, 12.959, 10335.490, 318.151, 52842.708 23/09/30,20:56:13,12,10,1, 11.9,1,1, 12.959, 10335.444, 318.129, 52842.744 23/09/30,20:56:13,13,10,1, 11.9,1,1, 12.959, 10335.406, 318.081, 52842.739 23/09/30,20:56:13,14,10,1, 11.9,1,1, 12.959, 10335.366, 318.075, 52842.765 23/09/30,20:56:13,15,10,1, 11.9,1,1, 12.959, 10335.349, 318.071, 52842.786 23/09/30,20:56:13,16,10,1, 11.9,1,1, 12.959, 10335.313, 318.027, 52842.763 23/09/30,20:56:13,17,10,1, 11.9,1,1, 12.959, 10335.291, 318.045, 52842.801 23/09/30,20:56:13,18,10,1, 11.9,1,1, 12.959, 10335.269, 318.004, 52842.829 23/09/30,20:56:13,19,10,1, 11.9,1,1, 12.959, 10335.227, 317.985, 52842.833 23/09/30,20:56:14,00,10,1, 11.8,1,1, 12.959, 10335.225, 317.985, 52842.833 23/09/30,20:56:14,01,10,1, 11.8,1,1, 12.959, 10335.196, 317.930, 52842.870 23/09/30,20:56:14,02,10,1, 11.8,1,1, 12.959, 10335.178, 317.912, 52842.868 23/09/30,20:56:14,03,10,1, 11.8,1,1, 12.959, 10335.107, 317.895, 52842.897 23/09/30,20:56:14,04,10,1, 11.8,1,1, 12.959, 10335.092, 317.882, 52842.896 23/09/30,20:56:14,05,10,1, 11.8,1,1, 12.959, 10335.055, 317.845, 52842.918 23/09/30,20:56:14,06,10,1, 11.8,1,1, 12.959, 10335.008, 317.855, 52842.945 23/09/30,20:56:14,07,10,1, 11.8,1,1, 12.959, 10335.013, 317.846, 52842.902 23/09/30,20:56:14,08,10,1, 11.8,1,1, 12.959, 10334.978, 317.830, 52842.923 23/09/30,20:56:14,09,10,1, 11.8,1,1, 12.959, 10334.944, 317.802, 52842.936 23/09/30,20:56:14,10,10,1, 11.8,1,1, 12.959, 10334.921, 317.773, 52842.972 23/09/30,20:56:14,11,10,1, 11.8,1,1, 12.959, 10334.871, 317.772, 52843.002 23/09/30,20:56:14,12,10,1, 11.8,1,1, 12.959, 10334.865, 317.763, 52843.035 23/09/30,20:56:14,13,10,1, 11.8,1,1, 12.959, 10334.827, 317.709, 52843.058 23/09/30,20:56:14,14,10,1, 11.8,1,1, 12.959, 10334.791, 317.711, 52843.054 23/09/30,20:56:14,15,10,1, 11.8,1,1, 12.959, 10334.732, 317.675, 52843.046 23/09/30,20:56:14,16,10,1, 11.8,1,1, 12.959, 10334.733, 317.666, 52843.085 23/09/30,20:56:14,17,10,1, 11.8,1,1, 12.959, 10334.720, 317.657, 52843.140 23/09/30,20:56:14,18,10,1, 11.8,1,1, 12.959, 10334.672, 317.619, 52843.230 23/09/30,20:56:14,19,10,1, 11.8,1,1, 12.959, 10334.646, 317.575, 52843.068 23/09/30,20:56:15,00,10,1, 11.9,1,1, 12.958, 10334.641, 317.575, 52843.068 23/09/30,20:56:15,01,10,1, 11.9,1,1, 12.958, 10334.611, 317.544, 52843.132 23/09/30,20:56:15,02,10,1, 11.9,1,1, 12.958, 10334.589, 317.536, 52843.187 23/09/30,20:56:15,03,10,1, 11.9,1,1, 12.958, 10334.549, 317.545, 52843.198 23/09/30,20:56:15,04,10,1, 11.9,1,1, 12.958, 10334.496, 317.505, 52843.210 23/09/30,20:56:15,05,10,1, 11.9,1,1, 12.958, 10334.484, 317.490, 52843.215 23/09/30,20:56:15,06,10,1, 11.9,1,1, 12.958, 10334.468, 317.455, 52843.223 23/09/30,20:56:15,07,10,1, 11.9,1,1, 12.958, 10334.418, 317.425, 52843.261 23/09/30,20:56:15,08,10,1, 11.9,1,1, 12.958, 10334.376, 317.445, 52843.284 23/09/30,20:56:15,09,10,1, 11.9,1,1, 12.958, 10334.384, 317.417, 52843.115 23/09/30,20:56:15,10,10,1, 11.9,1,1, 12.958, 10334.320, 317.387, 52843.268 23/09/30,20:56:15,11,10,1, 11.9,1,1, 12.958, 10334.321, 317.388, 52843.315 23/09/30,20:56:15,12,10,1, 11.9,1,1, 12.958, 10334.288, 317.367, 52843.300 23/09/30,20:56:15,13,10,1, 11.9,1,1, 12.958, 10334.250, 317.342, 52843.326 23/09/30,20:56:15,14,10,1, 11.9,1,1, 12.958, 10334.268, 317.349, 52843.359 23/09/30,20:56:15,15,10,1, 11.9,1,1, 12.958, 10334.230, 317.317, 52843.377 23/09/30,20:56:15,16,10,1, 11.9,1,1, 12.958, 10334.169, 317.299, 52843.412 23/09/30,20:56:15,17,10,1, 11.9,1,1, 12.958, 10334.182, 317.281, 52843.460 23/09/30,20:56:15,18,10,1, 11.9,1,1, 12.958, 10334.145, 317.227, 52843.423 23/09/30,20:56:15,19,10,1, 11.9,1,1, 12.958, 10334.110, 317.250, 52843.458 23/09/30,20:56:16,00,10,1, 11.9,1,1, 12.955, 10334.107, 317.250, 52843.458 23/09/30,20:56:16,01,10,1, 11.9,1,1, 12.955, 10334.072, 317.200, 52843.508 23/09/30,20:56:16,02,10,1, 11.9,1,1, 12.955, 10334.024, 317.191, 52843.512 23/09/30,20:56:16,03,10,1, 11.9,1,1, 12.955, 10334.008, 317.140, 52843.506 23/09/30,20:56:16,04,10,1, 11.9,1,1, 12.955, 10333.978, 317.146, 52843.530 23/09/30,20:56:16,05,10,1, 11.9,1,1, 12.955, 10333.940, 317.110, 52843.589 23/09/30,20:56:16,06,10,1, 11.9,1,1, 12.955, 10333.933, 317.099, 52843.585 23/09/30,20:56:16,07,10,1, 11.9,1,1, 12.955, 10333.912, 317.085, 52843.579 23/09/30,20:56:16,08,10,1, 11.9,1,1, 12.955, 10333.858, 317.072, 52843.613 23/09/30,20:56:16,09,10,1, 11.9,1,1, 12.955, 10333.849, 317.037, 52843.662 23/09/30,20:56:16,10,10,1, 11.9,1,1, 12.955, 10333.837, 317.018, 52843.630 23/09/30,20:56:16,11,10,1, 11.9,1,1, 12.955, 10333.778, 317.028, 52843.636 23/09/30,20:56:16,12,10,1, 11.9,1,1, 12.955, 10333.760, 317.011, 52843.643 23/09/30,20:56:16,13,10,1, 11.9,1,1, 12.955, 10333.745, 316.978, 52843.638 23/09/30,20:56:16,14,10,1, 11.9,1,1, 12.955, 10333.716, 316.952, 52843.701 23/09/30,20:56:16,15,10,1, 11.9,1,1, 12.955, 10333.698, 316.927, 52843.708 23/09/30,20:56:16,16,10,1, 11.9,1,1, 12.955, 10333.666, 316.939, 52843.732 23/09/30,20:56:16,17,10,1, 11.9,1,1, 12.955, 10333.647, 316.898, 52843.733 23/09/30,20:56:16,18,10,1, 11.9,1,1, 12.955, 10333.612, 316.878, 52843.770 23/09/30,20:56:16,19,10,1, 11.9,1,1, 12.955, 10333.581, 316.860, 52843.776 23/09/30,20:56:17,00,09,1, 11.9,1,1, 12.961, 10333.581, 316.860, 52843.776 23/09/30,20:56:17,01,09,1, 11.9,1,1, 12.961, 10333.538, 316.815, 52843.772 23/09/30,20:56:17,02,09,1, 11.9,1,1, 12.961, 10333.532, 316.830, 52843.829 23/09/30,20:56:17,03,09,1, 11.9,1,1, 12.961, 10333.488, 316.787, 52843.850 23/09/30,20:56:17,04,09,1, 11.9,1,1, 12.961, 10333.446, 316.775, 52843.849 23/09/30,20:56:17,05,09,1, 11.9,1,1, 12.961, 10333.448, 316.771, 52843.921 23/09/30,20:56:17,06,09,1, 11.9,1,1, 12.961, 10333.401, 316.732, 52843.904 23/09/30,20:56:17,07,09,1, 11.9,1,1, 12.961, 10333.372, 316.722, 52843.894 23/09/30,20:56:17,08,09,1, 11.9,1,1, 12.961, 10333.360, 316.692, 52843.927 23/09/30,20:56:17,09,09,1, 11.9,1,1, 12.961, 10333.323, 316.659, 52843.930 23/09/30,20:56:17,10,09,1, 11.9,1,1, 12.961, 10333.315, 316.664, 52843.936 23/09/30,20:56:17,11,09,1, 11.9,1,1, 12.961, 10333.275, 316.634, 52843.939 23/09/30,20:56:17,12,09,1, 11.9,1,1, 12.961, 10333.230, 316.629, 52843.949 23/09/30,20:56:17,13,09,1, 11.9,1,1, 12.961, 10333.208, 316.614, 52843.966 23/09/30,20:56:17,14,09,1, 11.9,1,1, 12.961, 10333.190, 316.557, 52844.014 23/09/30,20:56:17,15,09,1, 11.9,1,1, 12.961, 10333.155, 316.559, 52844.053 23/09/30,20:56:17,16,09,1, 11.9,1,1, 12.961, 10333.163, 316.542, 52844.051 23/09/30,20:56:17,17,09,1, 11.9,1,1, 12.961, 10333.139, 316.529, 52844.038 23/09/30,20:56:17,18,09,1, 11.9,1,1, 12.961, 10333.102, 316.514, 52844.067 23/09/30,20:56:17,19,09,1, 11.9,1,1, 12.961, 10333.075, 316.484, 52844.086 23/09/30,20:56:18,00,10,1, 11.8,1,1, 12.957, 10333.072, 316.484, 52844.086 23/09/30,20:56:18,01,10,1, 11.8,1,1, 12.957, 10333.021, 316.463, 52844.088 23/09/30,20:56:18,02,10,1, 11.8,1,1, 12.957, 10332.986, 316.463, 52844.150 23/09/30,20:56:18,03,10,1, 11.8,1,1, 12.957, 10332.954, 316.434, 52844.178 23/09/30,20:56:18,04,10,1, 11.8,1,1, 12.957, 10332.934, 316.418, 52844.190 23/09/30,20:56:18,05,10,1, 11.8,1,1, 12.957, 10332.919, 316.380, 52844.179 23/09/30,20:56:18,06,10,1, 11.8,1,1, 12.957, 10332.879, 316.360, 52844.157 23/09/30,20:56:18,07,10,1, 11.8,1,1, 12.957, 10332.872, 316.370, 52844.209 23/09/30,20:56:18,08,10,1, 11.8,1,1, 12.957, 10332.837, 316.328, 52844.189 23/09/30,20:56:18,09,10,1, 11.8,1,1, 12.957, 10332.800, 316.302, 52844.205 23/09/30,20:56:18,10,10,1, 11.8,1,1, 12.957, 10332.754, 316.303, 52844.285 23/09/30,20:56:18,11,10,1, 11.8,1,1, 12.957, 10332.752, 316.273, 52844.269 23/09/30,20:56:18,12,10,1, 11.8,1,1, 12.957, 10332.706, 316.254, 52844.299 23/09/30,20:56:18,13,10,1, 11.8,1,1, 12.957, 10332.702, 316.265, 52844.309 23/09/30,20:56:18,14,10,1, 11.8,1,1, 12.957, 10332.668, 316.203, 52844.295 23/09/30,20:56:18,15,10,1, 11.8,1,1, 12.957, 10332.640, 316.206, 52844.342 23/09/30,20:56:18,16,10,1, 11.8,1,1, 12.957, 10332.611, 316.172, 52844.349 23/09/30,20:56:18,17,10,1, 11.8,1,1, 12.957, 10332.579, 316.165, 52844.384 23/09/30,20:56:18,18,10,1, 11.8,1,1, 12.957, 10332.553, 316.167, 52844.380 23/09/30,20:56:18,19,10,1, 11.8,1,1, 12.957, 10332.553, 316.127, 52844.404 23/09/30,20:56:19,00,09,1, 11.8,1,1, 12.956, 10332.546, 316.127, 52844.404 23/09/30,20:56:19,01,09,1, 11.8,1,1, 12.956, 10332.484, 316.096, 52844.458 23/09/30,20:56:19,02,09,1, 11.8,1,1, 12.956, 10332.438, 316.062, 52844.459 23/09/30,20:56:19,03,09,1, 11.8,1,1, 12.956, 10332.432, 316.048, 52844.462 23/09/30,20:56:19,04,09,1, 11.8,1,1, 12.956, 10332.383, 316.034, 52844.482 23/09/30,20:56:19,05,09,1, 11.8,1,1, 12.956, 10332.370, 316.006, 52844.478 23/09/30,20:56:19,06,09,1, 11.8,1,1, 12.956, 10332.347, 315.999, 52844.509 23/09/30,20:56:19,07,09,1, 11.8,1,1, 12.956, 10332.321, 315.985, 52844.522 23/09/30,20:56:19,08,09,1, 11.8,1,1, 12.956, 10332.275, 315.957, 52844.527 23/09/30,20:56:19,09,09,1, 11.8,1,1, 12.956, 10332.240, 315.951, 52844.561 23/09/30,20:56:19,10,09,1, 11.8,1,1, 12.956, 10332.215, 315.937, 52844.601 23/09/30,20:56:19,11,09,1, 11.8,1,1, 12.956, 10332.184, 315.920, 52844.563 23/09/30,20:56:19,12,09,1, 11.8,1,1, 12.956, 10332.144, 315.888, 52844.575 23/09/30,20:56:19,13,09,1, 11.8,1,1, 12.956, 10332.138, 315.906, 52844.576 23/09/30,20:56:19,14,09,1, 11.8,1,1, 12.956, 10332.100, 315.833, 52844.630 23/09/30,20:56:19,15,09,1, 11.8,1,1, 12.956, 10332.071, 315.825, 52844.642 23/09/30,20:56:19,16,09,1, 11.8,1,1, 12.956, 10332.054, 315.812, 52844.682 23/09/30,20:56:19,17,09,1, 11.8,1,1, 12.956, 10332.035, 315.787, 52844.700 23/09/30,20:56:19,18,09,1, 11.8,1,1, 12.956, 10332.026, 315.784, 52844.694 23/09/30,20:56:19,19,09,1, 11.8,1,1, 12.956, 10331.963, 315.765, 52844.722 23/09/30,20:56:20,00,09,1, 11.8,1,1, 12.957, 10331.962, 315.765, 52844.722 23/09/30,20:56:20,01,09,1, 11.8,1,1, 12.957, 10331.939, 315.728, 52844.757 23/09/30,20:56:20,02,09,1, 11.8,1,1, 12.957, 10331.900, 315.722, 52844.763 23/09/30,20:56:20,03,09,1, 11.8,1,1, 12.957, 10331.893, 315.702, 52844.773 23/09/30,20:56:20,04,09,1, 11.8,1,1, 12.957, 10331.844, 315.680, 52844.779 23/09/30,20:56:20,05,09,1, 11.8,1,1, 12.957, 10331.799, 315.674, 52844.824 23/09/30,20:56:20,06,09,1, 11.8,1,1, 12.957, 10331.797, 315.647, 52844.848 23/09/30,20:56:20,07,09,1, 11.8,1,1, 12.957, 10331.773, 315.636, 52844.875 23/09/30,20:56:20,08,09,1, 11.8,1,1, 12.957, 10331.749, 315.598, 52844.869 23/09/30,20:56:20,09,09,1, 11.8,1,1, 12.957, 10331.726, 315.607, 52844.885 23/09/30,20:56:20,10,09,1, 11.8,1,1, 12.957, 10331.689, 315.567, 52844.915 23/09/30,20:56:20,11,09,1, 11.8,1,1, 12.957, 10331.662, 315.565, 52844.917 23/09/30,20:56:20,12,09,1, 11.8,1,1, 12.957, 10331.636, 315.564, 52844.921 23/09/30,20:56:20,13,09,1, 11.8,1,1, 12.957, 10331.608, 315.510, 52844.923 23/09/30,20:56:20,14,09,1, 11.8,1,1, 12.957, 10331.561, 315.534, 52844.936 23/09/30,20:56:20,15,09,1, 11.8,1,1, 12.957, 10331.577, 315.468, 52844.938 23/09/30,20:56:20,16,09,1, 11.8,1,1, 12.957, 10331.560, 315.471, 52844.997 23/09/30,20:56:20,17,09,1, 11.8,1,1, 12.957, 10331.526, 315.473, 52845.008 23/09/30,20:56:20,18,09,1, 11.8,1,1, 12.957, 10331.503, 315.460, 52845.031 23/09/30,20:56:20,19,09,1, 11.8,1,1, 12.957, 10331.456, 315.421, 52845.029 23/09/30,20:56:21,00,10,1, 11.9,1,1, 12.962, 10331.453, 315.421, 52845.029 23/09/30,20:56:21,01,10,1, 11.9,1,1, 12.962, 10331.424, 315.400, 52845.101 23/09/30,20:56:21,02,10,1, 11.9,1,1, 12.962, 10331.401, 315.386, 52845.079 23/09/30,20:56:21,03,10,1, 11.9,1,1, 12.962, 10331.402, 315.366, 52845.063 23/09/30,20:56:21,04,10,1, 11.9,1,1, 12.962, 10331.344, 315.361, 52845.171 23/09/30,20:56:21,05,10,1, 11.9,1,1, 12.962, 10331.341, 315.362, 52845.184 23/09/30,20:56:21,06,10,1, 11.9,1,1, 12.962, 10331.292, 315.354, 52845.171 23/09/30,20:56:21,07,10,1, 11.9,1,1, 12.962, 10331.293, 315.302, 52845.191 23/09/30,20:56:21,08,10,1, 11.9,1,1, 12.962, 10331.276, 315.315, 52845.226 23/09/30,20:56:21,09,10,1, 11.9,1,1, 12.962, 10331.243, 315.309, 52845.226 23/09/30,20:56:21,10,10,1, 11.9,1,1, 12.962, 10331.228, 315.287, 52845.226 23/09/30,20:56:21,11,10,1, 11.9,1,1, 12.962, 10331.212, 315.274, 52845.261 23/09/30,20:56:21,12,10,1, 11.9,1,1, 12.962, 10331.173, 315.258, 52845.229 23/09/30,20:56:21,13,10,1, 11.9,1,1, 12.962, 10331.134, 315.261, 52845.300 23/09/30,20:56:21,14,10,1, 11.9,1,1, 12.962, 10331.159, 315.232, 52845.311 23/09/30,20:56:21,15,10,1, 11.9,1,1, 12.962, 10331.103, 315.220, 52845.342 23/09/30,20:56:21,16,10,1, 11.9,1,1, 12.962, 10331.096, 315.224, 52845.359 23/09/30,20:56:21,17,10,1, 11.9,1,1, 12.962, 10331.082, 315.184, 52845.366 23/09/30,20:56:21,18,10,1, 11.9,1,1, 12.962, 10331.047, 315.186, 52845.348 23/09/30,20:56:21,19,10,1, 11.9,1,1, 12.962, 10331.038, 315.168, 52845.391 23/09/30,20:56:22,00,09,1, 11.7,1,1, 12.959, 10331.036, 315.168, 52845.391 23/09/30,20:56:22,01,09,1, 11.7,1,1, 12.959, 10331.001, 315.147, 52845.416 23/09/30,20:56:22,02,09,1, 11.7,1,1, 12.959, 10330.969, 315.129, 52845.478 23/09/30,20:56:22,03,09,1, 11.7,1,1, 12.959, 10330.953, 315.128, 52845.470 23/09/30,20:56:22,04,09,1, 11.7,1,1, 12.959, 10330.934, 315.121, 52845.491 23/09/30,20:56:22,05,09,1, 11.7,1,1, 12.959, 10330.914, 315.119, 52845.504 23/09/30,20:56:22,06,09,1, 11.7,1,1, 12.959, 10330.911, 315.076, 52845.513 23/09/30,20:56:22,07,09,1, 11.7,1,1, 12.959, 10330.875, 315.064, 52845.526 23/09/30,20:56:22,08,09,1, 11.7,1,1, 12.959, 10330.844, 315.048, 52845.557 23/09/30,20:56:22,09,09,1, 11.7,1,1, 12.959, 10330.843, 315.057, 52845.582 23/09/30,20:56:22,10,09,1, 11.7,1,1, 12.959, 10330.834, 315.035, 52845.607 23/09/30,20:56:22,11,09,1, 11.7,1,1, 12.959, 10330.778, 315.036, 52845.632 23/09/30,20:56:22,12,09,1, 11.7,1,1, 12.959, 10330.770, 315.018, 52845.663 23/09/30,20:56:22,13,09,1, 11.7,1,1, 12.959, 10330.729, 314.999, 52845.677 23/09/30,20:56:22,14,09,1, 11.7,1,1, 12.959, 10330.736, 315.018, 52845.686 23/09/30,20:56:22,15,09,1, 11.7,1,1, 12.959, 10330.711, 314.994, 52845.678 23/09/30,20:56:22,16,09,1, 11.7,1,1, 12.959, 10330.695, 314.971, 52845.721 23/09/30,20:56:22,17,09,1, 11.7,1,1, 12.959, 10330.678, 314.962, 52845.727 23/09/30,20:56:22,18,09,1, 11.7,1,1, 12.959, 10330.665, 314.942, 52845.775 23/09/30,20:56:22,19,09,1, 11.7,1,1, 12.959, 10330.652, 314.925, 52845.795 23/09/30,20:56:23,00,10,1, 11.9,1,1, 12.958, 10330.652, 314.925, 52845.795 23/09/30,20:56:23,01,10,1, 11.9,1,1, 12.958, 10330.614, 314.917, 52845.849 23/09/30,20:56:23,02,10,1, 11.9,1,1, 12.958, 10330.606, 314.901, 52845.842 23/09/30,20:56:23,03,10,1, 11.9,1,1, 12.958, 10330.570, 314.855, 52845.832 23/09/30,20:56:23,04,10,1, 11.9,1,1, 12.958, 10330.548, 314.863, 52845.851 23/09/30,20:56:23,05,10,1, 11.9,1,1, 12.958, 10330.538, 314.856, 52845.893 23/09/30,20:56:23,06,10,1, 11.9,1,1, 12.958, 10330.516, 314.816, 52845.866 23/09/30,20:56:23,07,10,1, 11.9,1,1, 12.958, 10330.490, 314.819, 52845.917 23/09/30,20:56:23,08,10,1, 11.9,1,1, 12.958, 10330.449, 314.812, 52845.788 23/09/30,20:56:23,09,10,1, 11.9,1,1, 12.958, 10330.468, 314.807, 52846.002 23/09/30,20:56:23,10,10,1, 11.9,1,1, 12.958, 10330.449, 314.822, 52845.993 23/09/30,20:56:23,11,10,1, 11.9,1,1, 12.958, 10330.457, 314.773, 52846.013 23/09/30,20:56:23,12,10,1, 11.9,1,1, 12.958, 10330.409, 314.774, 52846.018 23/09/30,20:56:23,13,10,1, 11.9,1,1, 12.958, 10330.375, 314.768, 52845.990 23/09/30,20:56:23,14,10,1, 11.9,1,1, 12.958, 10330.357, 314.749, 52846.051 23/09/30,20:56:23,15,10,1, 11.9,1,1, 12.958, 10330.363, 314.753, 52846.040 23/09/30,20:56:23,16,10,1, 11.9,1,1, 12.958, 10330.315, 314.725, 52846.093 23/09/30,20:56:23,17,10,1, 11.9,1,1, 12.958, 10330.323, 314.723, 52846.130 23/09/30,20:56:23,18,10,1, 11.9,1,1, 12.958, 10330.303, 314.715, 52846.126 23/09/30,20:56:23,19,10,1, 11.9,1,1, 12.958, 10330.286, 314.694, 52846.129 23/09/30,20:56:24,00,09,1, 11.9,1,1, 12.958, 10330.285, 314.694, 52846.129 23/09/30,20:56:24,01,09,1, 11.9,1,1, 12.958, 10330.210, 314.662, 52846.164 23/09/30,20:56:24,02,09,1, 11.9,1,1, 12.958, 10330.230, 314.651, 52846.194 23/09/30,20:56:24,03,09,1, 11.9,1,1, 12.958, 10330.211, 314.634, 52846.214 23/09/30,20:56:24,04,09,1, 11.9,1,1, 12.958, 10330.170, 314.646, 52846.202 23/09/30,20:56:24,05,09,1, 11.9,1,1, 12.958, 10330.170, 314.614, 52846.232 23/09/30,20:56:24,06,09,1, 11.9,1,1, 12.958, 10330.177, 314.619, 52846.264 23/09/30,20:56:24,07,09,1, 11.9,1,1, 12.958, 10330.168, 314.613, 52846.356 23/09/30,20:56:24,08,09,1, 11.9,1,1, 12.958, 10330.089, 314.590, 52846.324 23/09/30,20:56:24,09,09,1, 11.9,1,1, 12.958, 10330.126, 314.594, 52846.357 23/09/30,20:56:24,10,09,1, 11.9,1,1, 12.958, 10330.087, 314.574, 52846.355 23/09/30,20:56:24,11,09,1, 11.9,1,1, 12.958, 10330.043, 314.563, 52846.367 23/09/30,20:56:24,12,09,1, 11.9,1,1, 12.958, 10330.049, 314.569, 52846.407 23/09/30,20:56:24,13,09,1, 11.9,1,1, 12.958, 10330.037, 314.556, 52846.406 23/09/30,20:56:24,14,09,1, 11.9,1,1, 12.958, 10329.995, 314.529, 52846.472 23/09/30,20:56:24,15,09,1, 11.9,1,1, 12.958, 10329.992, 314.533, 52846.467 23/09/30,20:56:24,16,09,1, 11.9,1,1, 12.958, 10329.977, 314.525, 52846.495 23/09/30,20:56:24,17,09,1, 11.9,1,1, 12.958, 10329.960, 314.488, 52846.501 23/09/30,20:56:24,18,09,1, 11.9,1,1, 12.958, 10329.952, 314.486, 52846.547 23/09/30,20:56:24,19,09,1, 11.9,1,1, 12.958, 10329.931, 314.473, 52846.526 23/09/30,20:56:25,00,10,1, 11.9,1,1, 12.957, 10329.926, 314.473, 52846.526 23/09/30,20:56:25,01,10,1, 11.9,1,1, 12.957, 10329.890, 314.458, 52846.597 23/09/30,20:56:25,02,10,1, 11.9,1,1, 12.957, 10329.850, 314.440, 52846.573 23/09/30,20:56:25,03,10,1, 11.9,1,1, 12.957, 10329.829, 314.437, 52846.631 23/09/30,20:56:25,04,10,1, 11.9,1,1, 12.957, 10329.822, 314.439, 52846.615 23/09/30,20:56:25,05,10,1, 11.9,1,1, 12.957, 10329.799, 314.416, 52846.621 23/09/30,20:56:25,06,10,1, 11.9,1,1, 12.957, 10329.770, 314.432, 52846.648 23/09/30,20:56:25,07,10,1, 11.9,1,1, 12.957, 10329.753, 314.406, 52846.679 23/09/30,20:56:25,08,10,1, 11.9,1,1, 12.957, 10329.734, 314.389, 52846.669 23/09/30,20:56:25,09,10,1, 11.9,1,1, 12.957, 10329.738, 314.392, 52846.737 23/09/30,20:56:25,10,10,1, 11.9,1,1, 12.957, 10329.700, 314.392, 52846.717 23/09/30,20:56:25,11,10,1, 11.9,1,1, 12.957, 10329.683, 314.365, 52846.726 23/09/30,20:56:25,12,10,1, 11.9,1,1, 12.957, 10329.672, 314.370, 52846.783 23/09/30,20:56:25,13,10,1, 11.9,1,1, 12.957, 10329.640, 314.353, 52846.776 23/09/30,20:56:25,14,10,1, 11.9,1,1, 12.957, 10329.622, 314.349, 52846.819 23/09/30,20:56:25,15,10,1, 11.9,1,1, 12.957, 10329.596, 314.346, 52846.809 23/09/30,20:56:25,16,10,1, 11.9,1,1, 12.957, 10329.570, 314.320, 52846.862 23/09/30,20:56:25,17,10,1, 11.9,1,1, 12.957, 10329.561, 314.332, 52846.881 23/09/30,20:56:25,18,10,1, 11.9,1,1, 12.957, 10329.537, 314.326, 52846.868 23/09/30,20:56:25,19,10,1, 11.9,1,1, 12.957, 10329.517, 314.300, 52846.900 23/09/30,20:56:26,00,09,1, 11.9,1,1, 12.958, 10329.509, 314.300, 52846.900 23/09/30,20:56:26,01,09,1, 11.9,1,1, 12.958, 10329.458, 314.288, 52846.957 23/09/30,20:56:26,02,09,1, 11.9,1,1, 12.958, 10329.426, 314.295, 52847.025 23/09/30,20:56:26,03,09,1, 11.9,1,1, 12.958, 10329.438, 314.299, 52847.027 23/09/30,20:56:26,04,09,1, 11.9,1,1, 12.958, 10329.423, 314.260, 52847.023 23/09/30,20:56:26,05,09,1, 11.9,1,1, 12.958, 10329.391, 314.229, 52847.006 23/09/30,20:56:26,06,09,1, 11.9,1,1, 12.958, 10329.358, 314.260, 52847.039 23/09/30,20:56:26,07,09,1, 11.9,1,1, 12.958, 10329.347, 314.217, 52847.038 23/09/30,20:56:26,08,09,1, 11.9,1,1, 12.958, 10329.305, 314.215, 52847.032 23/09/30,20:56:26,09,09,1, 11.9,1,1, 12.958, 10329.314, 314.226, 52847.079 23/09/30,20:56:26,10,09,1, 11.9,1,1, 12.958, 10329.275, 314.198, 52847.104 23/09/30,20:56:26,11,09,1, 11.9,1,1, 12.958, 10329.259, 314.208, 52847.138 23/09/30,20:56:26,12,09,1, 11.9,1,1, 12.958, 10329.236, 314.157, 52847.171 23/09/30,20:56:26,13,09,1, 11.9,1,1, 12.958, 10329.208, 314.183, 52847.189 23/09/30,20:56:26,14,09,1, 11.9,1,1, 12.958, 10329.181, 314.162, 52847.233 23/09/30,20:56:26,15,09,1, 11.9,1,1, 12.958, 10329.184, 314.154, 52847.216 23/09/30,20:56:26,16,09,1, 11.9,1,1, 12.958, 10329.159, 314.146, 52847.263 23/09/30,20:56:26,17,09,1, 11.9,1,1, 12.958, 10329.131, 314.135, 52847.256 23/09/30,20:56:26,18,09,1, 11.9,1,1, 12.958, 10329.136, 314.161, 52847.300 23/09/30,20:56:26,19,09,1, 11.9,1,1, 12.958, 10329.097, 314.133, 52847.369 23/09/30,20:56:27,00,09,1, 11.8,1,1, 12.957, 10329.092, 314.133, 52847.369 23/09/30,20:56:27,01,09,1, 11.8,1,1, 12.957, 10329.038, 314.122, 52847.399 23/09/30,20:56:27,02,09,1, 11.8,1,1, 12.957, 10329.016, 314.118, 52847.332 23/09/30,20:56:27,03,09,1, 11.8,1,1, 12.957, 10329.027, 314.112, 52847.386 23/09/30,20:56:27,04,09,1, 11.8,1,1, 12.957, 10328.999, 314.103, 52847.391 23/09/30,20:56:27,05,09,1, 11.8,1,1, 12.957, 10329.003, 314.111, 52847.400 23/09/30,20:56:27,06,09,1, 11.8,1,1, 12.957, 10328.958, 314.089, 52847.455 23/09/30,20:56:27,07,09,1, 11.8,1,1, 12.957, 10328.928, 314.079, 52847.450 23/09/30,20:56:27,08,09,1, 11.8,1,1, 12.957, 10328.905, 314.066, 52847.465 23/09/30,20:56:27,09,09,1, 11.8,1,1, 12.957, 10328.874, 314.054, 52847.520 23/09/30,20:56:27,10,09,1, 11.8,1,1, 12.957, 10328.859, 314.048, 52847.525 23/09/30,20:56:27,11,09,1, 11.8,1,1, 12.957, 10328.819, 314.035, 52847.559 23/09/30,20:56:27,12,09,1, 11.8,1,1, 12.957, 10328.784, 314.009, 52847.556 23/09/30,20:56:27,13,09,1, 11.8,1,1, 12.957, 10328.798, 314.012, 52847.557 23/09/30,20:56:27,14,09,1, 11.8,1,1, 12.957, 10328.760, 314.024, 52847.619 23/09/30,20:56:27,15,09,1, 11.8,1,1, 12.957, 10328.748, 313.984, 52847.636 23/09/30,20:56:27,16,09,1, 11.8,1,1, 12.957, 10328.718, 314.009, 52847.639 23/09/30,20:56:27,17,09,1, 11.8,1,1, 12.957, 10328.718, 313.991, 52847.678 23/09/30,20:56:27,18,09,1, 11.8,1,1, 12.957, 10328.705, 313.981, 52847.696 23/09/30,20:56:27,19,09,1, 11.8,1,1, 12.957, 10328.668, 313.952, 52847.711 23/09/30,20:56:28,00,09,1, 11.8,1,1, 12.958, 10328.666, 313.952, 52847.711 23/09/30,20:56:28,01,09,1, 11.8,1,1, 12.958, 10328.628, 313.940, 52847.733 23/09/30,20:56:28,02,09,1, 11.8,1,1, 12.958, 10328.608, 313.929, 52847.754 23/09/30,20:56:28,03,09,1, 11.8,1,1, 12.958, 10328.605, 313.935, 52847.777 23/09/30,20:56:28,04,09,1, 11.8,1,1, 12.958, 10328.553, 313.921, 52847.795 23/09/30,20:56:28,05,09,1, 11.8,1,1, 12.958, 10328.555, 313.903, 52847.826 23/09/30,20:56:28,06,09,1, 11.8,1,1, 12.958, 10328.538, 313.882, 52847.858 23/09/30,20:56:28,07,09,1, 11.8,1,1, 12.958, 10328.500, 313.868, 52847.882 23/09/30,20:56:28,08,09,1, 11.8,1,1, 12.958, 10328.490, 313.871, 52847.885 23/09/30,20:56:28,09,09,1, 11.8,1,1, 12.958, 10328.455, 313.873, 52847.897 23/09/30,20:56:28,10,09,1, 11.8,1,1, 12.958, 10328.442, 313.870, 52847.887 23/09/30,20:56:28,11,09,1, 11.8,1,1, 12.958, 10328.436, 313.846, 52847.934 23/09/30,20:56:28,12,09,1, 11.8,1,1, 12.958, 10328.407, 313.850, 52847.953 23/09/30,20:56:28,13,09,1, 11.8,1,1, 12.958, 10328.390, 313.848, 52847.986 23/09/30,20:56:28,14,09,1, 11.8,1,1, 12.958, 10328.363, 313.833, 52847.985 23/09/30,20:56:28,15,09,1, 11.8,1,1, 12.958, 10328.362, 313.841, 52848.026 23/09/30,20:56:28,16,09,1, 11.8,1,1, 12.958, 10328.322, 313.831, 52848.011 23/09/30,20:56:28,17,09,1, 11.8,1,1, 12.958, 10328.316, 313.814, 52848.059 23/09/30,20:56:28,18,09,1, 11.8,1,1, 12.958, 10328.305, 313.802, 52848.113 23/09/30,20:56:28,19,09,1, 11.8,1,1, 12.958, 10328.300, 313.795, 52848.097 23/09/30,20:56:29,00,09,1, 11.9,1,1, 12.956, 10328.299, 313.795, 52848.097 23/09/30,20:56:29,01,09,1, 11.9,1,1, 12.956, 10328.243, 313.768, 52848.153 23/09/30,20:56:29,02,09,1, 11.9,1,1, 12.956, 10328.235, 313.793, 52848.141 23/09/30,20:56:29,03,09,1, 11.9,1,1, 12.956, 10328.207, 313.747, 52848.175 23/09/30,20:56:29,04,09,1, 11.9,1,1, 12.956, 10328.215, 313.740, 52848.215 23/09/30,20:56:29,05,09,1, 11.9,1,1, 12.956, 10328.182, 313.751, 52848.240 23/09/30,20:56:29,06,09,1, 11.9,1,1, 12.956, 10328.161, 313.752, 52848.238 23/09/30,20:56:29,07,09,1, 11.9,1,1, 12.956, 10328.151, 313.721, 52848.252 23/09/30,20:56:29,08,09,1, 11.9,1,1, 12.956, 10328.135, 313.727, 52848.284 23/09/30,20:56:29,09,09,1, 11.9,1,1, 12.956, 10328.104, 313.701, 52848.282 23/09/30,20:56:29,10,09,1, 11.9,1,1, 12.956, 10328.126, 313.712, 52848.306 23/09/30,20:56:29,11,09,1, 11.9,1,1, 12.956, 10328.111, 313.709, 52848.350 23/09/30,20:56:29,12,09,1, 11.9,1,1, 12.956, 10328.057, 313.713, 52848.384 23/09/30,20:56:29,13,09,1, 11.9,1,1, 12.956, 10328.059, 313.710, 52848.418 23/09/30,20:56:29,14,09,1, 11.9,1,1, 12.956, 10328.027, 313.670, 52848.389 23/09/30,20:56:29,15,09,1, 11.9,1,1, 12.956, 10328.015, 313.666, 52848.416 23/09/30,20:56:29,16,09,1, 11.9,1,1, 12.956, 10328.041, 313.667, 52848.436 23/09/30,20:56:29,17,09,1, 11.9,1,1, 12.956, 10328.003, 313.648, 52848.435 23/09/30,20:56:29,18,09,1, 11.9,1,1, 12.956, 10327.976, 313.647, 52848.500 23/09/30,20:56:29,19,09,1, 11.9,1,1, 12.956, 10327.986, 313.635, 52848.506 23/09/30,20:56:30,00,09,1, 11.9,1,1, 12.957, 10327.982, 313.635, 52848.506 23/09/30,20:56:30,01,09,1, 11.9,1,1, 12.957, 10327.966, 313.638, 52848.601 23/09/30,20:56:30,02,09,1, 11.9,1,1, 12.957, 10327.929, 313.614, 52848.608 23/09/30,20:56:30,03,09,1, 11.9,1,1, 12.957, 10327.918, 313.610, 52848.608 23/09/30,20:56:30,04,09,1, 11.9,1,1, 12.957, 10327.877, 313.620, 52848.652 23/09/30,20:56:30,05,09,1, 11.9,1,1, 12.957, 10327.884, 313.579, 52848.650 23/09/30,20:56:30,06,09,1, 11.9,1,1, 12.957, 10327.847, 313.596, 52848.634 23/09/30,20:56:30,07,09,1, 11.9,1,1, 12.957, 10327.857, 313.616, 52848.679 23/09/30,20:56:30,08,09,1, 11.9,1,1, 12.957, 10327.835, 313.582, 52848.687 23/09/30,20:56:30,09,09,1, 11.9,1,1, 12.957, 10327.815, 313.593, 52848.749 23/09/30,20:56:30,10,09,1, 11.9,1,1, 12.957, 10327.800, 313.561, 52848.756 23/09/30,20:56:30,11,09,1, 11.9,1,1, 12.957, 10327.801, 313.583, 52848.771 23/09/30,20:56:30,12,09,1, 11.9,1,1, 12.957, 10327.779, 313.585, 52848.789 23/09/30,20:56:30,13,09,1, 11.9,1,1, 12.957, 10327.759, 313.582, 52848.807 23/09/30,20:56:30,14,09,1, 11.9,1,1, 12.957, 10327.739, 313.546, 52848.826 23/09/30,20:56:30,15,09,1, 11.9,1,1, 12.957, 10327.720, 313.555, 52848.882 23/09/30,20:56:30,16,09,1, 11.9,1,1, 12.957, 10327.691, 313.553, 52848.868 23/09/30,20:56:30,17,09,1, 11.9,1,1, 12.957, 10327.699, 313.532, 52848.862 23/09/30,20:56:30,18,09,1, 11.9,1,1, 12.957, 10327.681, 313.547, 52848.949 23/09/30,20:56:30,19,09,1, 11.9,1,1, 12.957, 10327.658, 313.537, 52848.956 23/09/30,20:56:31,00,09,1, 11.9,1,1, 12.960, 10327.656, 313.537, 52848.956 23/09/30,20:56:31,01,09,1, 11.9,1,1, 12.960, 10327.650, 313.531, 52848.996 23/09/30,20:56:31,02,09,1, 11.9,1,1, 12.960, 10327.631, 313.492, 52849.005 23/09/30,20:56:31,03,09,1, 11.9,1,1, 12.960, 10327.604, 313.494, 52849.054 23/09/30,20:56:31,04,09,1, 11.9,1,1, 12.960, 10327.593, 313.490, 52849.044 23/09/30,20:56:31,05,09,1, 11.9,1,1, 12.960, 10327.589, 313.479, 52849.063 23/09/30,20:56:31,06,09,1, 11.9,1,1, 12.960, 10327.570, 313.488, 52849.105 23/09/30,20:56:31,07,09,1, 11.9,1,1, 12.960, 10327.543, 313.457, 52849.124 23/09/30,20:56:31,08,09,1, 11.9,1,1, 12.960, 10327.519, 313.479, 52849.161 23/09/30,20:56:31,09,09,1, 11.9,1,1, 12.960, 10327.528, 313.460, 52849.203 23/09/30,20:56:31,10,09,1, 11.9,1,1, 12.960, 10327.495, 313.457, 52849.194 23/09/30,20:56:31,11,09,1, 11.9,1,1, 12.960, 10327.498, 313.458, 52849.203 23/09/30,20:56:31,12,09,1, 11.9,1,1, 12.960, 10327.474, 313.440, 52849.244 23/09/30,20:56:31,13,09,1, 11.9,1,1, 12.960, 10327.438, 313.429, 52849.222 23/09/30,20:56:31,14,09,1, 11.9,1,1, 12.960, 10327.441, 313.438, 52849.298 23/09/30,20:56:31,15,09,1, 11.9,1,1, 12.960, 10327.375, 313.427, 52849.288 23/09/30,20:56:31,16,09,1, 11.9,1,1, 12.960, 10327.397, 313.437, 52849.309 23/09/30,20:56:31,17,09,1, 11.9,1,1, 12.960, 10327.386, 313.443, 52849.352 23/09/30,20:56:31,18,09,1, 11.9,1,1, 12.960, 10327.382, 313.426, 52849.361 23/09/30,20:56:31,19,09,1, 11.9,1,1, 12.960, 10327.317, 313.429, 52849.375 23/09/30,20:56:32,00,09,1, 11.9,1,1, 12.959, 10327.314, 313.429, 52849.375 23/09/30,20:56:32,01,09,1, 11.9,1,1, 12.959, 10327.294, 313.396, 52849.408 23/09/30,20:56:32,02,09,1, 11.9,1,1, 12.959, 10327.267, 313.398, 52849.426 23/09/30,20:56:32,03,09,1, 11.9,1,1, 12.959, 10327.283, 313.376, 52849.446 23/09/30,20:56:32,04,09,1, 11.9,1,1, 12.959, 10327.256, 313.390, 52849.483 23/09/30,20:56:32,05,09,1, 11.9,1,1, 12.959, 10327.240, 313.407, 52849.494 23/09/30,20:56:32,06,09,1, 11.9,1,1, 12.959, 10327.239, 313.384, 52849.516 23/09/30,20:56:32,07,09,1, 11.9,1,1, 12.959, 10327.192, 313.353, 52849.531 23/09/30,20:56:32,08,09,1, 11.9,1,1, 12.959, 10327.198, 313.366, 52849.549 23/09/30,20:56:32,09,09,1, 11.9,1,1, 12.959, 10327.188, 313.336, 52849.616 23/09/30,20:56:32,10,09,1, 11.9,1,1, 12.959, 10327.136, 313.360, 52849.588 23/09/30,20:56:32,11,09,1, 11.9,1,1, 12.959, 10327.144, 313.332, 52849.667 23/09/30,20:56:32,12,09,1, 11.9,1,1, 12.959, 10327.073, 313.314, 52849.745 23/09/30,20:56:32,13,09,1, 11.9,1,1, 12.959, 10327.102, 313.299, 52849.652 23/09/30,20:56:32,14,09,1, 11.9,1,1, 12.959, 10327.075, 313.296, 52849.700 23/09/30,20:56:32,15,09,1, 11.9,1,1, 12.959, 10327.050, 313.292, 52849.712 23/09/30,20:56:32,16,09,1, 11.9,1,1, 12.959, 10327.021, 313.291, 52849.725 23/09/30,20:56:32,17,09,1, 11.9,1,1, 12.959, 10327.016, 313.264, 52849.732 23/09/30,20:56:32,18,09,1, 11.9,1,1, 12.959, 10326.956, 313.254, 52849.736 23/09/30,20:56:32,19,09,1, 11.9,1,1, 12.959, 10326.954, 313.254, 52849.762 23/09/30,20:56:33,00,08,1, 11.9,1,1, 12.958, 10326.947, 313.254, 52849.762 23/09/30,20:56:33,01,08,1, 11.9,1,1, 12.958, 10326.908, 313.238, 52849.796 23/09/30,20:56:33,02,08,1, 11.9,1,1, 12.958, 10326.870, 313.228, 52849.797 23/09/30,20:56:33,03,08,1, 11.9,1,1, 12.958, 10326.857, 313.220, 52849.861 23/09/30,20:56:33,04,08,1, 11.9,1,1, 12.958, 10326.822, 313.211, 52849.847 23/09/30,20:56:33,05,08,1, 11.9,1,1, 12.958, 10326.823, 313.202, 52849.892 23/09/30,20:56:33,06,08,1, 11.9,1,1, 12.958, 10326.756, 313.189, 52849.873 23/09/30,20:56:33,07,08,1, 11.9,1,1, 12.958, 10326.771, 313.189, 52849.916 23/09/30,20:56:33,08,08,1, 11.9,1,1, 12.958, 10326.731, 313.182, 52849.971 23/09/30,20:56:33,09,08,1, 11.9,1,1, 12.958, 10326.698, 313.153, 52849.952 23/09/30,20:56:33,10,08,1, 11.9,1,1, 12.958, 10326.685, 313.160, 52849.944 23/09/30,20:56:33,11,08,1, 11.9,1,1, 12.958, 10326.659, 313.163, 52849.960 23/09/30,20:56:33,12,08,1, 11.9,1,1, 12.958, 10326.641, 313.110, 52850.022 23/09/30,20:56:33,13,08,1, 11.9,1,1, 12.958, 10326.592, 313.101, 52850.049 23/09/30,20:56:33,14,08,1, 11.9,1,1, 12.958, 10326.604, 313.119, 52850.075 23/09/30,20:56:33,15,08,1, 11.9,1,1, 12.958, 10326.562, 313.079, 52850.080 23/09/30,20:56:33,16,08,1, 11.9,1,1, 12.958, 10326.551, 313.106, 52850.109 23/09/30,20:56:33,17,08,1, 11.9,1,1, 12.958, 10326.509, 313.089, 52850.108 23/09/30,20:56:33,18,08,1, 11.9,1,1, 12.958, 10326.483, 313.072, 52850.168 23/09/30,20:56:33,19,08,1, 11.9,1,1, 12.958, 10326.467, 313.052, 52850.167 23/09/30,20:56:34,00,08,1, 11.9,1,1, 12.956, 10326.463, 313.052, 52850.167 23/09/30,20:56:34,01,08,1, 11.9,1,1, 12.956, 10326.396, 313.054, 52850.219 23/09/30,20:56:34,02,08,1, 11.9,1,1, 12.956, 10326.370, 313.045, 52850.257 23/09/30,20:56:34,03,08,1, 11.9,1,1, 12.956, 10326.343, 313.009, 52850.299 23/09/30,20:56:34,04,08,1, 11.9,1,1, 12.956, 10326.297, 313.022, 52850.294 23/09/30,20:56:34,05,08,1, 11.9,1,1, 12.956, 10326.272, 313.027, 52850.309 23/09/30,20:56:34,06,08,1, 11.9,1,1, 12.956, 10326.232, 312.996, 52850.267 23/09/30,20:56:34,07,08,1, 11.9,1,1, 12.956, 10326.225, 312.995, 52850.296 23/09/30,20:56:34,08,08,1, 11.9,1,1, 12.956, 10326.171, 312.954, 52850.336 23/09/30,20:56:34,09,08,1, 11.9,1,1, 12.956, 10326.156, 312.965, 52850.378 23/09/30,20:56:34,10,08,1, 11.9,1,1, 12.956, 10326.121, 312.965, 52850.426 23/09/30,20:56:34,11,08,1, 11.9,1,1, 12.956, 10326.092, 312.951, 52850.421 23/09/30,20:56:34,12,08,1, 11.9,1,1, 12.956, 10326.046, 312.939, 52850.460 23/09/30,20:56:34,13,08,1, 11.9,1,1, 12.956, 10326.012, 312.923, 52850.429 23/09/30,20:56:34,14,08,1, 11.9,1,1, 12.956, 10325.999, 312.932, 52850.477 23/09/30,20:56:34,15,08,1, 11.9,1,1, 12.956, 10325.965, 312.913, 52850.496 23/09/30,20:56:34,16,08,1, 11.9,1,1, 12.956, 10325.935, 312.899, 52850.513 23/09/30,20:56:34,17,08,1, 11.9,1,1, 12.956, 10325.889, 312.880, 52850.512 23/09/30,20:56:34,18,08,1, 11.9,1,1, 12.956, 10325.859, 312.858, 52850.576 23/09/30,20:56:34,19,08,1, 11.9,1,1, 12.956, 10325.825, 312.896, 52850.589 23/09/30,20:56:35,00,09,1, 11.9,1,1, 12.958, 10325.820, 312.896, 52850.589 23/09/30,20:56:35,01,09,1, 11.9,1,1, 12.958, 10325.781, 312.862, 52850.615 23/09/30,20:56:35,02,09,1, 11.9,1,1, 12.958, 10325.736, 312.845, 52850.628 23/09/30,20:56:35,03,09,1, 11.9,1,1, 12.958, 10325.680, 312.834, 52850.602 23/09/30,20:56:35,04,09,1, 11.9,1,1, 12.958, 10325.671, 312.823, 52850.656 23/09/30,20:56:35,05,09,1, 11.9,1,1, 12.958, 10325.638, 312.818, 52850.722 23/09/30,20:56:35,06,09,1, 11.9,1,1, 12.958, 10325.597, 312.784, 52850.737 23/09/30,20:56:35,07,09,1, 11.9,1,1, 12.958, 10325.567, 312.797, 52850.741 23/09/30,20:56:35,08,09,1, 11.9,1,1, 12.958, 10325.542, 312.782, 52850.758 23/09/30,20:56:35,09,09,1, 11.9,1,1, 12.958, 10325.495, 312.786, 52850.797 23/09/30,20:56:35,10,09,1, 11.9,1,1, 12.958, 10325.477, 312.759, 52850.793 23/09/30,20:56:35,11,09,1, 11.9,1,1, 12.958, 10325.404, 312.748, 52850.820 23/09/30,20:56:35,12,09,1, 11.9,1,1, 12.958, 10325.399, 312.743, 52850.822 23/09/30,20:56:35,13,09,1, 11.9,1,1, 12.958, 10325.357, 312.721, 52850.798 23/09/30,20:56:35,14,09,1, 11.9,1,1, 12.958, 10325.329, 312.712, 52850.858 23/09/30,20:56:35,15,09,1, 11.9,1,1, 12.958, 10325.284, 312.711, 52850.886 23/09/30,20:56:35,16,09,1, 11.9,1,1, 12.958, 10325.244, 312.708, 52850.913 23/09/30,20:56:35,17,09,1, 11.9,1,1, 12.958, 10325.225, 312.701, 52850.919 23/09/30,20:56:35,18,09,1, 11.9,1,1, 12.958, 10325.183, 312.689, 52850.935 23/09/30,20:56:35,19,09,1, 11.9,1,1, 12.958, 10325.136, 312.648, 52850.958 23/09/30,20:56:36,00,09,1, 11.9,1,1, 12.961, 10325.128, 312.648, 52850.958 23/09/30,20:56:36,01,09,1, 11.9,1,1, 12.961, 10325.073, 312.633, 52850.992 23/09/30,20:56:36,02,09,1, 11.9,1,1, 12.961, 10325.036, 312.636, 52851.019 23/09/30,20:56:36,03,09,1, 11.9,1,1, 12.961, 10325.028, 312.637, 52851.062 23/09/30,20:56:36,04,09,1, 11.9,1,1, 12.961, 10324.992, 312.623, 52851.074 23/09/30,20:56:36,05,09,1, 11.9,1,1, 12.961, 10324.942, 312.605, 52851.080 23/09/30,20:56:36,06,09,1, 11.9,1,1, 12.961, 10324.906, 312.581, 52851.119 23/09/30,20:56:36,07,09,1, 11.9,1,1, 12.961, 10324.875, 312.561, 52851.100 23/09/30,20:56:36,08,09,1, 11.9,1,1, 12.961, 10324.819, 312.578, 52851.128 23/09/30,20:56:36,09,09,1, 11.9,1,1, 12.961, 10324.781, 312.545, 52851.161 23/09/30,20:56:36,10,09,1, 11.9,1,1, 12.961, 10324.764, 312.549, 52851.144 23/09/30,20:56:36,11,09,1, 11.9,1,1, 12.961, 10324.740, 312.539, 52851.192 23/09/30,20:56:36,12,09,1, 11.9,1,1, 12.961, 10324.715, 312.539, 52851.245 23/09/30,20:56:36,13,09,1, 11.9,1,1, 12.961, 10324.679, 312.515, 52851.245 23/09/30,20:56:36,14,09,1, 11.9,1,1, 12.961, 10324.633, 312.524, 52851.273 23/09/30,20:56:36,15,09,1, 11.9,1,1, 12.961, 10324.617, 312.490, 52851.304 23/09/30,20:56:36,16,09,1, 11.9,1,1, 12.961, 10324.586, 312.479, 52851.342 23/09/30,20:56:36,17,09,1, 11.9,1,1, 12.961, 10324.560, 312.492, 52851.352 23/09/30,20:56:36,18,09,1, 11.9,1,1, 12.961, 10324.510, 312.468, 52851.349 23/09/30,20:56:36,19,09,1, 11.9,1,1, 12.961, 10324.475, 312.459, 52851.363 23/09/30,20:56:37,00,10,1, 11.9,1,1, 12.960, 10324.469, 312.459, 52851.363 23/09/30,20:56:37,01,10,1, 11.9,1,1, 12.960, 10324.416, 312.418, 52851.280 23/09/30,20:56:37,02,10,1, 11.9,1,1, 12.960, 10324.343, 312.455, 52851.409 23/09/30,20:56:37,03,10,1, 11.9,1,1, 12.960, 10324.311, 312.420, 52851.476 23/09/30,20:56:37,04,10,1, 11.9,1,1, 12.960, 10324.312, 312.409, 52851.486 23/09/30,20:56:37,05,10,1, 11.9,1,1, 12.960, 10324.252, 312.426, 52851.541 23/09/30,20:56:37,06,10,1, 11.9,1,1, 12.960, 10324.240, 312.411, 52851.508 23/09/30,20:56:37,07,10,1, 11.9,1,1, 12.960, 10324.219, 312.371, 52851.561 23/09/30,20:56:37,08,10,1, 11.9,1,1, 12.960, 10324.178, 312.374, 52851.568 23/09/30,20:56:37,09,10,1, 11.9,1,1, 12.960, 10324.170, 312.344, 52851.580 23/09/30,20:56:37,10,10,1, 11.9,1,1, 12.960, 10324.143, 312.367, 52851.615 23/09/30,20:56:37,11,10,1, 11.9,1,1, 12.960, 10324.100, 312.340, 52851.687 23/09/30,20:56:37,12,10,1, 11.9,1,1, 12.960, 10324.059, 312.356, 52851.647 23/09/30,20:56:37,13,10,1, 11.9,1,1, 12.960, 10324.036, 312.334, 52851.686 23/09/30,20:56:37,14,10,1, 11.9,1,1, 12.960, 10324.014, 312.299, 52851.709 23/09/30,20:56:37,15,10,1, 11.9,1,1, 12.960, 10323.990, 312.299, 52851.792 23/09/30,20:56:37,16,10,1, 11.9,1,1, 12.960, 10323.917, 312.275, 52851.748 23/09/30,20:56:37,17,10,1, 11.9,1,1, 12.960, 10323.897, 312.259, 52851.774 23/09/30,20:56:37,18,10,1, 11.9,1,1, 12.960, 10323.870, 312.258, 52851.752 23/09/30,20:56:37,19,10,1, 11.9,1,1, 12.960, 10323.826, 312.258, 52851.771 23/09/30,20:56:38,00,09,1, 11.9,1,1, 12.958, 10323.818, 312.258, 52851.771 23/09/30,20:56:38,01,09,1, 11.9,1,1, 12.958, 10323.771, 312.227, 52851.823 23/09/30,20:56:38,02,09,1, 11.9,1,1, 12.958, 10323.736, 312.239, 52851.842 23/09/30,20:56:38,03,09,1, 11.9,1,1, 12.958, 10323.734, 312.210, 52851.849 23/09/30,20:56:38,04,09,1, 11.9,1,1, 12.958, 10323.690, 312.201, 52851.871 23/09/30,20:56:38,05,09,1, 11.9,1,1, 12.958, 10323.644, 312.189, 52851.892 23/09/30,20:56:38,06,09,1, 11.9,1,1, 12.958, 10323.603, 312.168, 52851.951 23/09/30,20:56:38,07,09,1, 11.9,1,1, 12.958, 10323.602, 312.159, 52851.944 23/09/30,20:56:38,08,09,1, 11.9,1,1, 12.958, 10323.571, 312.143, 52851.971 23/09/30,20:56:38,09,09,1, 11.9,1,1, 12.958, 10323.528, 312.135, 52852.005 23/09/30,20:56:38,10,09,1, 11.9,1,1, 12.958, 10323.491, 312.147, 52852.017 23/09/30,20:56:38,11,09,1, 11.9,1,1, 12.958, 10323.492, 312.112, 52852.080 23/09/30,20:56:38,12,09,1, 11.9,1,1, 12.958, 10323.458, 312.095, 52852.079 23/09/30,20:56:38,13,09,1, 11.9,1,1, 12.958, 10323.452, 312.103, 52852.104 23/09/30,20:56:38,14,09,1, 11.9,1,1, 12.958, 10323.386, 312.090, 52852.078 23/09/30,20:56:38,15,09,1, 11.9,1,1, 12.958, 10323.373, 312.069, 52852.102 23/09/30,20:56:38,16,09,1, 11.9,1,1, 12.958, 10323.327, 312.054, 52852.161 23/09/30,20:56:38,17,09,1, 11.9,1,1, 12.958, 10323.293, 312.057, 52852.148 23/09/30,20:56:38,18,09,1, 11.9,1,1, 12.958, 10323.299, 312.019, 52852.211 23/09/30,20:56:38,19,09,1, 11.9,1,1, 12.958, 10323.247, 312.057, 52852.225 23/09/30,20:56:39,00,09,1, 11.8,1,1, 12.959, 10323.242, 312.057, 52852.225 23/09/30,20:56:39,01,09,1, 11.8,1,1, 12.959, 10323.175, 312.018, 52852.254 23/09/30,20:56:39,02,09,1, 11.8,1,1, 12.959, 10323.138, 311.990, 52852.248 23/09/30,20:56:39,03,09,1, 11.8,1,1, 12.959, 10323.149, 311.966, 52852.304 23/09/30,20:56:39,04,09,1, 11.8,1,1, 12.959, 10323.114, 311.981, 52852.271 23/09/30,20:56:39,05,09,1, 11.8,1,1, 12.959, 10323.084, 311.953, 52852.315 23/09/30,20:56:39,06,09,1, 11.8,1,1, 12.959, 10323.056, 311.952, 52852.313 23/09/30,20:56:39,07,09,1, 11.8,1,1, 12.959, 10323.013, 311.968, 52852.375 23/09/30,20:56:39,08,09,1, 11.8,1,1, 12.959, 10323.002, 311.947, 52852.388 23/09/30,20:56:39,09,09,1, 11.8,1,1, 12.959, 10322.973, 311.947, 52852.380 23/09/30,20:56:39,10,09,1, 11.8,1,1, 12.959, 10322.933, 311.922, 52852.390 23/09/30,20:56:39,11,09,1, 11.8,1,1, 12.959, 10322.927, 311.891, 52852.412 23/09/30,20:56:39,12,09,1, 11.8,1,1, 12.959, 10322.889, 311.891, 52852.472 23/09/30,20:56:39,13,09,1, 11.8,1,1, 12.959, 10322.860, 311.871, 52852.448 23/09/30,20:56:39,14,09,1, 11.8,1,1, 12.959, 10322.849, 311.864, 52852.498 23/09/30,20:56:39,15,09,1, 11.8,1,1, 12.959, 10322.803, 311.855, 52852.535 23/09/30,20:56:39,16,09,1, 11.8,1,1, 12.959, 10322.790, 311.835, 52852.557 23/09/30,20:56:39,17,09,1, 11.8,1,1, 12.959, 10322.761, 311.810, 52852.563 23/09/30,20:56:39,18,09,1, 11.8,1,1, 12.959, 10322.727, 311.827, 52852.596 23/09/30,20:56:39,19,09,1, 11.8,1,1, 12.959, 10322.696, 311.803, 52852.611 23/09/30,20:56:40,00,09,1, 11.9,1,1, 12.957, 10322.691, 311.803, 52852.611 23/09/30,20:56:40,01,09,1, 11.9,1,1, 12.957, 10322.639, 311.789, 52852.637 23/09/30,20:56:40,02,09,1, 11.9,1,1, 12.957, 10322.613, 311.750, 52852.655 23/09/30,20:56:40,03,09,1, 11.9,1,1, 12.957, 10322.577, 311.756, 52852.684 23/09/30,20:56:40,04,09,1, 11.9,1,1, 12.957, 10322.553, 311.757, 52852.687 23/09/30,20:56:40,05,09,1, 11.9,1,1, 12.957, 10322.505, 311.740, 52852.741 23/09/30,20:56:40,06,09,1, 11.9,1,1, 12.957, 10322.476, 311.723, 52852.763 23/09/30,20:56:40,07,09,1, 11.9,1,1, 12.957, 10322.477, 311.732, 52852.801 23/09/30,20:56:40,08,09,1, 11.9,1,1, 12.957, 10322.428, 311.691, 52852.784 23/09/30,20:56:40,09,09,1, 11.9,1,1, 12.957, 10322.418, 311.680, 52852.798 23/09/30,20:56:40,10,09,1, 11.9,1,1, 12.957, 10322.411, 311.661, 52852.835 23/09/30,20:56:40,11,09,1, 11.9,1,1, 12.957, 10322.338, 311.654, 52852.860 23/09/30,20:56:40,12,09,1, 11.9,1,1, 12.957, 10322.330, 311.659, 52852.881 23/09/30,20:56:40,13,09,1, 11.9,1,1, 12.957, 10322.302, 311.636, 52852.894 23/09/30,20:56:40,14,09,1, 11.9,1,1, 12.957, 10322.256, 311.630, 52852.869 23/09/30,20:56:40,15,09,1, 11.9,1,1, 12.957, 10322.236, 311.633, 52852.940 23/09/30,20:56:40,16,09,1, 11.9,1,1, 12.957, 10322.209, 311.628, 52852.949 23/09/30,20:56:40,17,09,1, 11.9,1,1, 12.957, 10322.173, 311.600, 52852.979 23/09/30,20:56:40,18,09,1, 11.9,1,1, 12.957, 10322.149, 311.608, 52852.980 23/09/30,20:56:40,19,09,1, 11.9,1,1, 12.957, 10322.129, 311.558, 52853.015 23/09/30,20:56:41,00,10,1, 11.9,1,1, 12.957, 10322.124, 311.558, 52853.015 23/09/30,20:56:41,01,10,1, 11.9,1,1, 12.957, 10322.044, 311.579, 52853.018 23/09/30,20:56:41,02,10,1, 11.9,1,1, 12.957, 10322.030, 311.558, 52853.070 23/09/30,20:56:41,03,10,1, 11.9,1,1, 12.957, 10322.001, 311.568, 52853.116 23/09/30,20:56:41,04,10,1, 11.9,1,1, 12.957, 10321.968, 311.538, 52853.106 23/09/30,20:56:41,05,10,1, 11.9,1,1, 12.957, 10321.945, 311.537, 52853.140 23/09/30,20:56:41,06,10,1, 11.9,1,1, 12.957, 10321.910, 311.533, 52853.157 23/09/30,20:56:41,07,10,1, 11.9,1,1, 12.957, 10321.866, 311.495, 52853.163 23/09/30,20:56:41,08,10,1, 11.9,1,1, 12.957, 10321.858, 311.496, 52853.180 23/09/30,20:56:41,09,10,1, 11.9,1,1, 12.957, 10321.794, 311.491, 52853.201 23/09/30,20:56:41,10,10,1, 11.9,1,1, 12.957, 10321.757, 311.463, 52853.211 23/09/30,20:56:41,11,10,1, 11.9,1,1, 12.957, 10321.746, 311.470, 52853.303 23/09/30,20:56:41,12,10,1, 11.9,1,1, 12.957, 10321.738, 311.472, 52853.297 23/09/30,20:56:41,13,10,1, 11.9,1,1, 12.957, 10321.668, 311.450, 52853.459 23/09/30,20:56:41,14,10,1, 11.9,1,1, 12.957, 10321.655, 311.458, 52853.352 23/09/30,20:56:41,15,10,1, 11.9,1,1, 12.957, 10321.620, 311.424, 52853.344 23/09/30,20:56:41,16,10,1, 11.9,1,1, 12.957, 10321.575, 311.426, 52853.349 23/09/30,20:56:41,17,10,1, 11.9,1,1, 12.957, 10321.521, 311.417, 52853.381 23/09/30,20:56:41,18,10,1, 11.9,1,1, 12.957, 10321.501, 311.423, 52853.412 23/09/30,20:56:41,19,10,1, 11.9,1,1, 12.957, 10321.495, 311.403, 52853.409 23/09/30,20:56:42,00,10,1, 11.9,1,1, 12.958, 10321.490, 311.403, 52853.409 23/09/30,20:56:42,01,10,1, 11.9,1,1, 12.958, 10321.390, 311.395, 52853.471 23/09/30,20:56:42,02,10,1, 11.9,1,1, 12.958, 10321.365, 311.362, 52853.524 23/09/30,20:56:42,03,10,1, 11.9,1,1, 12.958, 10321.353, 311.371, 52853.491 23/09/30,20:56:42,04,10,1, 11.9,1,1, 12.958, 10321.299, 311.369, 52853.518 23/09/30,20:56:42,05,10,1, 11.9,1,1, 12.958, 10321.267, 311.371, 52853.542 23/09/30,20:56:42,06,10,1, 11.9,1,1, 12.958, 10321.230, 311.336, 52853.617 23/09/30,20:56:42,07,10,1, 11.9,1,1, 12.958, 10321.155, 311.336, 52853.580 23/09/30,20:56:42,08,10,1, 11.9,1,1, 12.958, 10321.155, 311.336, 52853.628 23/09/30,20:56:42,09,10,1, 11.9,1,1, 12.958, 10321.115, 311.331, 52853.648 23/09/30,20:56:42,10,10,1, 11.9,1,1, 12.958, 10321.091, 311.319, 52853.672 23/09/30,20:56:42,11,10,1, 11.9,1,1, 12.958, 10321.044, 311.314, 52853.697 23/09/30,20:56:42,12,10,1, 11.9,1,1, 12.958, 10321.024, 311.295, 52853.761 23/09/30,20:56:42,13,10,1, 11.9,1,1, 12.958, 10320.986, 311.302, 52853.724 23/09/30,20:56:42,14,10,1, 11.9,1,1, 12.958, 10320.924, 311.327, 52853.729 23/09/30,20:56:42,15,10,1, 11.9,1,1, 12.958, 10320.903, 311.248, 52853.756 23/09/30,20:56:42,16,10,1, 11.9,1,1, 12.958, 10320.845, 311.277, 52853.770 23/09/30,20:56:42,17,10,1, 11.9,1,1, 12.958, 10320.804, 311.264, 52853.816 23/09/30,20:56:42,18,10,1, 11.9,1,1, 12.958, 10320.787, 311.262, 52853.844 23/09/30,20:56:42,19,10,1, 11.9,1,1, 12.958, 10320.762, 311.267, 52853.839 23/09/30,20:56:43,00,10,1, 11.9,1,1, 12.958, 10320.755, 311.267, 52853.839 23/09/30,20:56:43,01,10,1, 11.9,1,1, 12.958, 10320.642, 311.236, 52853.875 23/09/30,20:56:43,02,10,1, 11.9,1,1, 12.958, 10320.616, 311.253, 52853.920 23/09/30,20:56:43,03,10,1, 11.9,1,1, 12.958, 10320.566, 311.223, 52853.902 23/09/30,20:56:43,04,10,1, 11.9,1,1, 12.958, 10320.514, 311.225, 52853.942 23/09/30,20:56:43,05,10,1, 11.9,1,1, 12.958, 10320.493, 311.206, 52853.931 23/09/30,20:56:43,06,10,1, 11.9,1,1, 12.958, 10320.463, 311.201, 52853.936 23/09/30,20:56:43,07,10,1, 11.9,1,1, 12.958, 10320.433, 311.180, 52853.976 23/09/30,20:56:43,08,10,1, 11.9,1,1, 12.958, 10320.363, 311.203, 52854.017 23/09/30,20:56:43,09,10,1, 11.9,1,1, 12.958, 10320.348, 311.181, 52854.067 23/09/30,20:56:43,10,10,1, 11.9,1,1, 12.958, 10320.302, 311.188, 52854.063 23/09/30,20:56:43,11,10,1, 11.9,1,1, 12.958, 10320.264, 311.173, 52854.087 23/09/30,20:56:43,12,10,1, 11.9,1,1, 12.958, 10320.216, 311.168, 52854.093 23/09/30,20:56:43,13,10,1, 11.9,1,1, 12.958, 10320.176, 311.186, 52854.110 23/09/30,20:56:43,14,10,1, 11.9,1,1, 12.958, 10320.131, 311.161, 52854.111 23/09/30,20:56:43,15,10,1, 11.9,1,1, 12.958, 10320.105, 311.160, 52854.155 23/09/30,20:56:43,16,10,1, 11.9,1,1, 12.958, 10320.086, 311.146, 52854.232 23/09/30,20:56:43,17,10,1, 11.9,1,1, 12.958, 10320.013, 311.152, 52854.236 23/09/30,20:56:43,18,10,1, 11.9,1,1, 12.958, 10319.960, 311.127, 52854.260 23/09/30,20:56:43,19,10,1, 11.9,1,1, 12.958, 10319.935, 311.150, 52854.280 23/09/30,20:56:44,00,10,1, 11.9,1,1, 12.957, 10319.929, 311.150, 52854.280 23/09/30,20:56:44,01,10,1, 11.9,1,1, 12.957, 10319.819, 311.145, 52854.306 23/09/30,20:56:44,02,10,1, 11.9,1,1, 12.957, 10319.803, 311.119, 52854.315 23/09/30,20:56:44,03,10,1, 11.9,1,1, 12.957, 10319.759, 311.114, 52854.333 23/09/30,20:56:44,04,10,1, 11.9,1,1, 12.957, 10319.720, 311.121, 52854.361 23/09/30,20:56:44,05,10,1, 11.9,1,1, 12.957, 10319.664, 311.109, 52854.400 23/09/30,20:56:44,06,10,1, 11.9,1,1, 12.957, 10319.608, 311.097, 52854.432 23/09/30,20:56:44,07,10,1, 11.9,1,1, 12.957, 10319.576, 311.102, 52854.471 23/09/30,20:56:44,08,10,1, 11.9,1,1, 12.957, 10319.555, 311.082, 52854.433 23/09/30,20:56:44,09,10,1, 11.9,1,1, 12.957, 10319.501, 311.097, 52854.472 23/09/30,20:56:44,10,10,1, 11.9,1,1, 12.957, 10319.463, 311.083, 52854.488 23/09/30,20:56:44,11,10,1, 11.9,1,1, 12.957, 10319.413, 311.086, 52854.500 23/09/30,20:56:44,12,10,1, 11.9,1,1, 12.957, 10319.369, 311.080, 52854.536 23/09/30,20:56:44,13,10,1, 11.9,1,1, 12.957, 10319.350, 311.055, 52854.592 23/09/30,20:56:44,14,10,1, 11.9,1,1, 12.957, 10319.295, 311.052, 52854.588 23/09/30,20:56:44,15,10,1, 11.9,1,1, 12.957, 10319.245, 311.053, 52854.626 23/09/30,20:56:44,16,10,1, 11.9,1,1, 12.957, 10319.202, 311.050, 52854.638 23/09/30,20:56:44,17,10,1, 11.9,1,1, 12.957, 10319.133, 311.048, 52854.646 23/09/30,20:56:44,18,10,1, 11.9,1,1, 12.957, 10319.092, 311.045, 52854.680 23/09/30,20:56:44,19,10,1, 11.9,1,1, 12.957, 10319.081, 311.036, 52854.678 23/09/30,20:56:45,00,09,1, 11.9,1,1, 12.956, 10319.078, 311.036, 52854.678 23/09/30,20:56:45,01,09,1, 11.9,1,1, 12.956, 10319.005, 311.044, 52854.752 23/09/30,20:56:45,02,09,1, 11.9,1,1, 12.956, 10318.964, 311.012, 52854.790 23/09/30,20:56:45,03,09,1, 11.9,1,1, 12.956, 10318.920, 311.002, 52854.837 23/09/30,20:56:45,04,09,1, 11.9,1,1, 12.956, 10318.868, 311.011, 52854.900 23/09/30,20:56:45,05,09,1, 11.9,1,1, 12.956, 10318.814, 311.006, 52854.868 23/09/30,20:56:45,06,09,1, 11.9,1,1, 12.956, 10318.810, 310.975, 52854.875 23/09/30,20:56:45,07,09,1, 11.9,1,1, 12.956, 10318.766, 310.980, 52854.903 23/09/30,20:56:45,08,09,1, 11.9,1,1, 12.956, 10318.703, 310.967, 52854.894 23/09/30,20:56:45,09,09,1, 11.9,1,1, 12.956, 10318.636, 310.987, 52854.939 23/09/30,20:56:45,10,09,1, 11.9,1,1, 12.956, 10318.618, 310.972, 52854.991 23/09/30,20:56:45,11,09,1, 11.9,1,1, 12.956, 10318.572, 310.967, 52855.004 23/09/30,20:56:45,12,09,1, 11.9,1,1, 12.956, 10318.537, 310.953, 52855.050 23/09/30,20:56:45,13,09,1, 11.9,1,1, 12.956, 10318.500, 310.935, 52855.067 23/09/30,20:56:45,14,09,1, 11.9,1,1, 12.956, 10318.450, 310.947, 52855.107 23/09/30,20:56:45,15,09,1, 11.9,1,1, 12.956, 10318.430, 310.942, 52855.107 23/09/30,20:56:45,16,09,1, 11.9,1,1, 12.956, 10318.382, 310.929, 52855.131 23/09/30,20:56:45,17,09,1, 11.9,1,1, 12.956, 10318.327, 310.944, 52855.137 23/09/30,20:56:45,18,09,1, 11.9,1,1, 12.956, 10318.268, 310.918, 52855.130 23/09/30,20:56:45,19,09,1, 11.9,1,1, 12.956, 10318.248, 310.921, 52855.150 23/09/30,20:56:46,00,09,1, 11.9,1,1, 12.961, 10318.244, 310.921, 52855.150 23/09/30,20:56:46,01,09,1, 11.9,1,1, 12.961, 10318.175, 310.911, 52855.202 23/09/30,20:56:46,02,09,1, 11.9,1,1, 12.961, 10318.138, 310.906, 52855.255 23/09/30,20:56:46,03,09,1, 11.9,1,1, 12.961, 10318.095, 310.909, 52855.264 23/09/30,20:56:46,04,09,1, 11.9,1,1, 12.961, 10318.049, 310.896, 52855.292 23/09/30,20:56:46,05,09,1, 11.9,1,1, 12.961, 10318.037, 310.891, 52855.228 23/09/30,20:56:46,06,09,1, 11.9,1,1, 12.961, 10317.997, 310.874, 52855.319 23/09/30,20:56:46,07,09,1, 11.9,1,1, 12.961, 10317.948, 310.878, 52855.318 23/09/30,20:56:46,08,09,1, 11.9,1,1, 12.961, 10317.913, 310.874, 52855.350 23/09/30,20:56:46,09,09,1, 11.9,1,1, 12.961, 10317.880, 310.869, 52855.356 23/09/30,20:56:46,10,09,1, 11.9,1,1, 12.961, 10317.832, 310.837, 52855.310 23/09/30,20:56:46,11,09,1, 11.9,1,1, 12.961, 10317.789, 310.886, 52855.514 23/09/30,20:56:46,12,09,1, 11.9,1,1, 12.961, 10317.772, 310.867, 52855.485 23/09/30,20:56:46,13,09,1, 11.9,1,1, 12.961, 10317.714, 310.844, 52855.510 23/09/30,20:56:46,14,09,1, 11.9,1,1, 12.961, 10317.688, 310.852, 52855.521 23/09/30,20:56:46,15,09,1, 11.9,1,1, 12.961, 10317.686, 310.843, 52855.531 23/09/30,20:56:46,16,09,1, 11.9,1,1, 12.961, 10317.670, 310.825, 52855.546 23/09/30,20:56:46,17,09,1, 11.9,1,1, 12.961, 10317.615, 310.855, 52855.591 23/09/30,20:56:46,18,09,1, 11.9,1,1, 12.961, 10317.552, 310.815, 52855.598 23/09/30,20:56:46,19,09,1, 11.9,1,1, 12.961, 10317.533, 310.837, 52855.645 23/09/30,20:56:47,00,09,1, 11.9,1,1, 12.955, 10317.526, 310.837, 52855.645 23/09/30,20:56:47,01,09,1, 11.9,1,1, 12.955, 10317.466, 310.803, 52855.694 23/09/30,20:56:47,02,09,1, 11.9,1,1, 12.955, 10317.421, 310.826, 52855.697 23/09/30,20:56:47,03,09,1, 11.9,1,1, 12.955, 10317.390, 310.806, 52855.713 23/09/30,20:56:47,04,09,1, 11.9,1,1, 12.955, 10317.372, 310.825, 52855.743 23/09/30,20:56:47,05,09,1, 11.9,1,1, 12.955, 10317.334, 310.815, 52855.764 23/09/30,20:56:47,06,09,1, 11.9,1,1, 12.955, 10317.311, 310.810, 52855.786 23/09/30,20:56:47,07,09,1, 11.9,1,1, 12.955, 10317.268, 310.807, 52855.817 23/09/30,20:56:47,08,09,1, 11.9,1,1, 12.955, 10317.227, 310.807, 52855.861 23/09/30,20:56:47,09,09,1, 11.9,1,1, 12.955, 10317.190, 310.772, 52855.867 23/09/30,20:56:47,10,09,1, 11.9,1,1, 12.955, 10317.150, 310.793, 52855.887 23/09/30,20:56:47,11,09,1, 11.9,1,1, 12.955, 10317.147, 310.784, 52855.911 23/09/30,20:56:47,12,09,1, 11.9,1,1, 12.955, 10317.089, 310.777, 52855.914 23/09/30,20:56:47,13,09,1, 11.9,1,1, 12.955, 10317.078, 310.773, 52855.933 23/09/30,20:56:47,14,09,1, 11.9,1,1, 12.955, 10317.047, 310.770, 52855.943 23/09/30,20:56:47,15,09,1, 11.9,1,1, 12.955, 10317.012, 310.765, 52855.991 23/09/30,20:56:47,16,09,1, 11.9,1,1, 12.955, 10316.972, 310.779, 52856.020 23/09/30,20:56:47,17,09,1, 11.9,1,1, 12.955, 10316.945, 310.782, 52856.023 23/09/30,20:56:47,18,09,1, 11.9,1,1, 12.955, 10316.918, 310.775, 52856.094 23/09/30,20:56:47,19,09,1, 11.9,1,1, 12.955, 10316.876, 310.756, 52856.085 23/09/30,20:56:48,00,09,1, 11.9,1,1, 12.961, 10316.875, 310.756, 52856.085 23/09/30,20:56:48,01,09,1, 11.9,1,1, 12.961, 10316.814, 310.766, 52856.150 23/09/30,20:56:48,02,09,1, 11.9,1,1, 12.961, 10316.790, 310.770, 52856.159 23/09/30,20:56:48,03,09,1, 11.9,1,1, 12.961, 10316.772, 310.750, 52856.194 23/09/30,20:56:48,04,09,1, 11.9,1,1, 12.961, 10316.753, 310.770, 52856.247 23/09/30,20:56:48,05,09,1, 11.9,1,1, 12.961, 10316.719, 310.762, 52856.235 23/09/30,20:56:48,06,09,1, 11.9,1,1, 12.961, 10316.694, 310.746, 52856.236 23/09/30,20:56:48,07,09,1, 11.9,1,1, 12.961, 10316.663, 310.766, 52856.279 23/09/30,20:56:48,08,09,1, 11.9,1,1, 12.961, 10316.646, 310.764, 52856.329 23/09/30,20:56:48,09,09,1, 11.9,1,1, 12.961, 10316.597, 310.744, 52856.326 23/09/30,20:56:48,10,09,1, 11.9,1,1, 12.961, 10316.573, 310.738, 52856.364 23/09/30,20:56:48,11,09,1, 11.9,1,1, 12.961, 10316.547, 310.733, 52856.353 23/09/30,20:56:48,12,09,1, 11.9,1,1, 12.961, 10316.512, 310.749, 52856.504 23/09/30,20:56:48,13,09,1, 11.9,1,1, 12.961, 10316.500, 310.723, 52856.348 23/09/30,20:56:48,14,09,1, 11.9,1,1, 12.961, 10316.452, 310.714, 52856.420 23/09/30,20:56:48,15,09,1, 11.9,1,1, 12.961, 10316.446, 310.749, 52856.486 23/09/30,20:56:48,16,09,1, 11.9,1,1, 12.961, 10316.447, 310.751, 52856.505 23/09/30,20:56:48,17,09,1, 11.9,1,1, 12.961, 10316.397, 310.738, 52856.526 23/09/30,20:56:48,18,09,1, 11.9,1,1, 12.961, 10316.362, 310.741, 52856.560 23/09/30,20:56:48,19,09,1, 11.9,1,1, 12.961, 10316.327, 310.713, 52856.555 23/09/30,20:56:49,00,10,1, 11.9,1,1, 12.955, 10316.324, 310.713, 52856.555 23/09/30,20:56:49,01,10,1, 11.9,1,1, 12.955, 10316.266, 310.703, 52856.613 23/09/30,20:56:49,02,10,1, 11.9,1,1, 12.955, 10316.261, 310.705, 52856.630 23/09/30,20:56:49,03,10,1, 11.9,1,1, 12.955, 10316.233, 310.712, 52856.650 23/09/30,20:56:49,04,10,1, 11.9,1,1, 12.955, 10316.215, 310.734, 52856.683 23/09/30,20:56:49,05,10,1, 11.9,1,1, 12.955, 10316.186, 310.714, 52856.701 23/09/30,20:56:49,06,10,1, 11.9,1,1, 12.955, 10316.141, 310.701, 52856.689 23/09/30,20:56:49,07,10,1, 11.9,1,1, 12.955, 10316.130, 310.711, 52856.759 23/09/30,20:56:49,08,10,1, 11.9,1,1, 12.955, 10316.092, 310.721, 52856.734 23/09/30,20:56:49,09,10,1, 11.9,1,1, 12.955, 10316.049, 310.729, 52856.778 23/09/30,20:56:49,10,10,1, 11.9,1,1, 12.955, 10316.028, 310.703, 52856.783 23/09/30,20:56:49,11,10,1, 11.9,1,1, 12.955, 10316.017, 310.698, 52856.839 23/09/30,20:56:49,12,10,1, 11.9,1,1, 12.955, 10315.988, 310.716, 52856.875 23/09/30,20:56:49,13,10,1, 11.9,1,1, 12.955, 10315.955, 310.685, 52856.907 23/09/30,20:56:49,14,10,1, 11.9,1,1, 12.955, 10315.911, 310.695, 52856.902 23/09/30,20:56:49,15,10,1, 11.9,1,1, 12.955, 10315.915, 310.697, 52856.985 23/09/30,20:56:49,16,10,1, 11.9,1,1, 12.955, 10315.843, 310.687, 52856.955 23/09/30,20:56:49,17,10,1, 11.9,1,1, 12.955, 10315.860, 310.709, 52856.970 23/09/30,20:56:49,18,10,1, 11.9,1,1, 12.955, 10315.820, 310.721, 52856.993 23/09/30,20:56:49,19,10,1, 11.9,1,1, 12.955, 10315.787, 310.689, 52857.004 23/09/30,20:56:50,00,09,1, 11.9,1,1, 12.960, 10315.782, 310.689, 52857.004 23/09/30,20:56:50,01,09,1, 11.9,1,1, 12.960, 10315.723, 310.725, 52857.075 23/09/30,20:56:50,02,09,1, 11.9,1,1, 12.960, 10315.733, 310.693, 52857.096 23/09/30,20:56:50,03,09,1, 11.9,1,1, 12.960, 10315.708, 310.693, 52857.160 23/09/30,20:56:50,04,09,1, 11.9,1,1, 12.960, 10315.658, 310.694, 52857.150 23/09/30,20:56:50,05,09,1, 11.9,1,1, 12.960, 10315.629, 310.691, 52857.154 23/09/30,20:56:50,06,09,1, 11.9,1,1, 12.960, 10315.616, 310.703, 52857.174 23/09/30,20:56:50,07,09,1, 11.9,1,1, 12.960, 10315.586, 310.678, 52857.212 23/09/30,20:56:50,08,09,1, 11.9,1,1, 12.960, 10315.547, 310.677, 52857.082 23/09/30,20:56:50,09,09,1, 11.9,1,1, 12.960, 10315.529, 310.698, 52857.321 23/09/30,20:56:50,10,09,1, 11.9,1,1, 12.960, 10315.514, 310.690, 52857.315 23/09/30,20:56:50,11,09,1, 11.9,1,1, 12.960, 10315.495, 310.689, 52857.332 23/09/30,20:56:50,12,09,1, 11.9,1,1, 12.960, 10315.442, 310.670, 52857.354 23/09/30,20:56:50,13,09,1, 11.9,1,1, 12.960, 10315.399, 310.680, 52857.370 23/09/30,20:56:50,14,09,1, 11.9,1,1, 12.960, 10315.408, 310.696, 52857.384 23/09/30,20:56:50,15,09,1, 11.9,1,1, 12.960, 10315.355, 310.650, 52857.376 23/09/30,20:56:50,16,09,1, 11.9,1,1, 12.960, 10315.340, 310.696, 52857.426 23/09/30,20:56:50,17,09,1, 11.9,1,1, 12.960, 10315.306, 310.658, 52857.455 23/09/30,20:56:50,18,09,1, 11.9,1,1, 12.960, 10315.282, 310.667, 52857.476 23/09/30,20:56:50,19,09,1, 11.9,1,1, 12.960, 10315.256, 310.662, 52857.482 23/09/30,20:56:51,00,10,1, 11.8,1,1, 12.960, 10315.248, 310.662, 52857.482 23/09/30,20:56:51,01,10,1, 11.8,1,1, 12.960, 10315.225, 310.661, 52857.521 23/09/30,20:56:51,02,10,1, 11.8,1,1, 12.960, 10315.183, 310.676, 52857.571 23/09/30,20:56:51,03,10,1, 11.8,1,1, 12.960, 10315.140, 310.665, 52857.594 23/09/30,20:56:51,04,10,1, 11.8,1,1, 12.960, 10315.145, 310.648, 52857.589 23/09/30,20:56:51,05,10,1, 11.8,1,1, 12.960, 10315.129, 310.683, 52857.642 23/09/30,20:56:51,06,10,1, 11.8,1,1, 12.960, 10315.081, 310.647, 52857.638 23/09/30,20:56:51,07,10,1, 11.8,1,1, 12.960, 10315.055, 310.659, 52857.696 23/09/30,20:56:51,08,10,1, 11.8,1,1, 12.960, 10315.025, 310.663, 52857.737 23/09/30,20:56:51,09,10,1, 11.8,1,1, 12.960, 10314.997, 310.662, 52857.754 23/09/30,20:56:51,10,10,1, 11.8,1,1, 12.960, 10314.967, 310.635, 52857.761 23/09/30,20:56:51,11,10,1, 11.8,1,1, 12.960, 10314.917, 310.652, 52857.799 23/09/30,20:56:51,12,10,1, 11.8,1,1, 12.960, 10314.911, 310.651, 52857.807 23/09/30,20:56:51,13,10,1, 11.8,1,1, 12.960, 10314.851, 310.632, 52857.828 23/09/30,20:56:51,14,10,1, 11.8,1,1, 12.960, 10314.841, 310.659, 52857.848 23/09/30,20:56:51,15,10,1, 11.8,1,1, 12.960, 10314.816, 310.647, 52857.862 23/09/30,20:56:51,16,10,1, 11.8,1,1, 12.960, 10314.810, 310.641, 52857.918 23/09/30,20:56:51,17,10,1, 11.8,1,1, 12.960, 10314.772, 310.644, 52857.956 23/09/30,20:56:51,18,10,1, 11.8,1,1, 12.960, 10314.749, 310.638, 52857.943 23/09/30,20:56:51,19,10,1, 11.8,1,1, 12.960, 10314.732, 310.658, 52857.996 23/09/30,20:56:52,00,10,1, 11.9,1,1, 12.957, 10314.730, 310.658, 52857.996 23/09/30,20:56:52,01,10,1, 11.9,1,1, 12.957, 10314.656, 310.659, 52858.010 23/09/30,20:56:52,02,10,1, 11.9,1,1, 12.957, 10314.675, 310.644, 52858.045 23/09/30,20:56:52,03,10,1, 11.9,1,1, 12.957, 10314.602, 310.622, 52858.081 23/09/30,20:56:52,04,10,1, 11.9,1,1, 12.957, 10314.587, 310.640, 52858.073 23/09/30,20:56:52,05,10,1, 11.9,1,1, 12.957, 10314.548, 310.654, 52858.109 23/09/30,20:56:52,06,10,1, 11.9,1,1, 12.957, 10314.558, 310.659, 52858.119 23/09/30,20:56:52,07,10,1, 11.9,1,1, 12.957, 10314.507, 310.638, 52858.145 23/09/30,20:56:52,08,10,1, 11.9,1,1, 12.957, 10314.490, 310.659, 52858.173 23/09/30,20:56:52,09,10,1, 11.9,1,1, 12.957, 10314.480, 310.625, 52858.202 23/09/30,20:56:52,10,10,1, 11.9,1,1, 12.957, 10314.436, 310.621, 52858.217 23/09/30,20:56:52,11,10,1, 11.9,1,1, 12.957, 10314.426, 310.635, 52858.239 23/09/30,20:56:52,12,10,1, 11.9,1,1, 12.957, 10314.400, 310.625, 52858.257 23/09/30,20:56:52,13,10,1, 11.9,1,1, 12.957, 10314.368, 310.661, 52858.288 23/09/30,20:56:52,14,10,1, 11.9,1,1, 12.957, 10314.343, 310.660, 52858.290 23/09/30,20:56:52,15,10,1, 11.9,1,1, 12.957, 10314.316, 310.659, 52858.371 23/09/30,20:56:52,16,10,1, 11.9,1,1, 12.957, 10314.272, 310.664, 52858.399 23/09/30,20:56:52,17,10,1, 11.9,1,1, 12.957, 10314.264, 310.639, 52858.405 23/09/30,20:56:52,18,10,1, 11.9,1,1, 12.957, 10314.247, 310.641, 52858.426 23/09/30,20:56:52,19,10,1, 11.9,1,1, 12.957, 10314.235, 310.644, 52858.427 23/09/30,20:56:53,00,09,1, 12.0,1,1, 12.957, 10314.230, 310.644, 52858.427 23/09/30,20:56:53,01,09,1, 12.0,1,1, 12.957, 10314.178, 310.656, 52858.504 23/09/30,20:56:53,02,09,1, 12.0,1,1, 12.957, 10314.153, 310.625, 52858.491 23/09/30,20:56:53,03,09,1, 12.0,1,1, 12.957, 10314.127, 310.624, 52858.501 23/09/30,20:56:53,04,09,1, 12.0,1,1, 12.957, 10314.106, 310.648, 52858.581 23/09/30,20:56:53,05,09,1, 12.0,1,1, 12.957, 10314.113, 310.622, 52858.560 23/09/30,20:56:53,06,09,1, 12.0,1,1, 12.957, 10314.037, 310.642, 52858.604 23/09/30,20:56:53,07,09,1, 12.0,1,1, 12.957, 10314.033, 310.648, 52858.628 23/09/30,20:56:53,08,09,1, 12.0,1,1, 12.957, 10314.012, 310.624, 52858.645 23/09/30,20:56:53,09,09,1, 12.0,1,1, 12.957, 10313.989, 310.632, 52858.665 23/09/30,20:56:53,10,09,1, 12.0,1,1, 12.957, 10313.977, 310.640, 52858.715 23/09/30,20:56:53,11,09,1, 12.0,1,1, 12.957, 10313.924, 310.635, 52858.734 23/09/30,20:56:53,12,09,1, 12.0,1,1, 12.957, 10313.936, 310.635, 52858.755 23/09/30,20:56:53,13,09,1, 12.0,1,1, 12.957, 10313.920, 310.624, 52858.785 23/09/30,20:56:53,14,09,1, 12.0,1,1, 12.957, 10313.893, 310.618, 52858.815 23/09/30,20:56:53,15,09,1, 12.0,1,1, 12.957, 10313.866, 310.633, 52858.835 23/09/30,20:56:53,16,09,1, 12.0,1,1, 12.957, 10313.871, 310.619, 52858.840 23/09/30,20:56:53,17,09,1, 12.0,1,1, 12.957, 10313.846, 310.612, 52858.863 23/09/30,20:56:53,18,09,1, 12.0,1,1, 12.957, 10313.820, 310.627, 52858.900 23/09/30,20:56:53,19,09,1, 12.0,1,1, 12.957, 10313.786, 310.601, 52858.926 23/09/30,20:56:54,00,09,1, 11.9,1,1, 12.958, 10313.779, 310.601, 52858.926 23/09/30,20:56:54,01,09,1, 11.9,1,1, 12.958, 10313.743, 310.614, 52859.006 23/09/30,20:56:54,02,09,1, 11.9,1,1, 12.958, 10313.738, 310.622, 52859.014 23/09/30,20:56:54,03,09,1, 11.9,1,1, 12.958, 10313.717, 310.627, 52859.021 23/09/30,20:56:54,04,09,1, 11.9,1,1, 12.958, 10313.696, 310.640, 52859.059 23/09/30,20:56:54,05,09,1, 11.9,1,1, 12.958, 10313.700, 310.625, 52859.080 23/09/30,20:56:54,06,09,1, 11.9,1,1, 12.958, 10313.647, 310.615, 52859.080 23/09/30,20:56:54,07,09,1, 11.9,1,1, 12.958, 10313.593, 310.616, 52859.099 23/09/30,20:56:54,08,09,1, 11.9,1,1, 12.958, 10313.631, 310.610, 52859.135 23/09/30,20:56:54,09,09,1, 11.9,1,1, 12.958, 10313.619, 310.595, 52859.182 23/09/30,20:56:54,10,09,1, 11.9,1,1, 12.958, 10313.570, 310.598, 52859.185 23/09/30,20:56:54,11,09,1, 11.9,1,1, 12.958, 10313.568, 310.604, 52859.251 23/09/30,20:56:54,12,09,1, 11.9,1,1, 12.958, 10313.518, 310.605, 52859.264 23/09/30,20:56:54,13,09,1, 11.9,1,1, 12.958, 10313.495, 310.595, 52859.256 23/09/30,20:56:54,14,09,1, 11.9,1,1, 12.958, 10313.510, 310.591, 52859.320 23/09/30,20:56:54,15,09,1, 11.9,1,1, 12.958, 10313.459, 310.601, 52859.310 23/09/30,20:56:54,16,09,1, 11.9,1,1, 12.958, 10313.442, 310.597, 52859.325 23/09/30,20:56:54,17,09,1, 11.9,1,1, 12.958, 10313.436, 310.618, 52859.375 23/09/30,20:56:54,18,09,1, 11.9,1,1, 12.958, 10313.424, 310.620, 52859.407 23/09/30,20:56:54,19,09,1, 11.9,1,1, 12.958, 10313.403, 310.628, 52859.439 23/09/30,20:56:55,00,09,1, 11.9,1,1, 12.957, 10313.395, 310.628, 52859.439 23/09/30,20:56:55,01,09,1, 11.9,1,1, 12.957, 10313.342, 310.600, 52859.455 23/09/30,20:56:55,02,09,1, 11.9,1,1, 12.957, 10313.326, 310.605, 52859.487 23/09/30,20:56:55,03,09,1, 11.9,1,1, 12.957, 10313.322, 310.619, 52859.520 23/09/30,20:56:55,04,09,1, 11.9,1,1, 12.957, 10313.289, 310.598, 52859.526 23/09/30,20:56:55,05,09,1, 11.9,1,1, 12.957, 10313.250, 310.628, 52859.587 23/09/30,20:56:55,06,09,1, 11.9,1,1, 12.957, 10313.259, 310.598, 52859.590 23/09/30,20:56:55,07,09,1, 11.9,1,1, 12.957, 10313.230, 310.610, 52859.617 23/09/30,20:56:55,08,09,1, 11.9,1,1, 12.957, 10313.241, 310.592, 52859.479 23/09/30,20:56:55,09,09,1, 11.9,1,1, 12.957, 10313.179, 310.591, 52859.638 23/09/30,20:56:55,10,09,1, 11.9,1,1, 12.957, 10313.169, 310.597, 52859.694 23/09/30,20:56:55,11,09,1, 11.9,1,1, 12.957, 10313.154, 310.601, 52859.724 23/09/30,20:56:55,12,09,1, 11.9,1,1, 12.957, 10313.120, 310.601, 52859.731 23/09/30,20:56:55,13,09,1, 11.9,1,1, 12.957, 10313.124, 310.612, 52859.750 23/09/30,20:56:55,14,09,1, 11.9,1,1, 12.957, 10313.110, 310.599, 52859.815 23/09/30,20:56:55,15,09,1, 11.9,1,1, 12.957, 10313.062, 310.579, 52859.825 23/09/30,20:56:55,16,09,1, 11.9,1,1, 12.957, 10313.056, 310.603, 52859.843 23/09/30,20:56:55,17,09,1, 11.9,1,1, 12.957, 10313.037, 310.562, 52859.885 23/09/30,20:56:55,18,09,1, 11.9,1,1, 12.957, 10313.010, 310.606, 52859.902 23/09/30,20:56:55,19,09,1, 11.9,1,1, 12.957, 10312.996, 310.588, 52859.953 23/09/30,20:56:56,00,10,1, 11.9,1,1, 12.957, 10312.995, 310.588, 52859.953 23/09/30,20:56:56,01,10,1, 11.9,1,1, 12.957, 10312.944, 310.610, 52859.980 23/09/30,20:56:56,02,10,1, 11.9,1,1, 12.957, 10312.924, 310.599, 52860.043 23/09/30,20:56:56,03,10,1, 11.9,1,1, 12.957, 10312.903, 310.600, 52860.027 23/09/30,20:56:56,04,10,1, 11.9,1,1, 12.957, 10312.888, 310.643, 52860.097 23/09/30,20:56:56,05,10,1, 11.9,1,1, 12.957, 10312.856, 310.619, 52860.083 23/09/30,20:56:56,06,10,1, 11.9,1,1, 12.957, 10312.840, 310.626, 52860.123 23/09/30,20:56:56,07,10,1, 11.9,1,1, 12.957, 10312.821, 310.648, 52860.135 23/09/30,20:56:56,08,10,1, 11.9,1,1, 12.957, 10312.818, 310.619, 52860.134 23/09/30,20:56:56,09,10,1, 11.9,1,1, 12.957, 10312.765, 310.639, 52860.169 23/09/30,20:56:56,10,10,1, 11.9,1,1, 12.957, 10312.752, 310.614, 52860.195 23/09/30,20:56:56,11,10,1, 11.9,1,1, 12.957, 10312.734, 310.653, 52860.177 23/09/30,20:56:56,12,10,1, 11.9,1,1, 12.957, 10312.741, 310.655, 52860.212 23/09/30,20:56:56,13,10,1, 11.9,1,1, 12.957, 10312.684, 310.642, 52860.185 23/09/30,20:56:56,14,10,1, 11.9,1,1, 12.957, 10312.678, 310.650, 52860.331 23/09/30,20:56:56,15,10,1, 11.9,1,1, 12.957, 10312.671, 310.652, 52860.366 23/09/30,20:56:56,16,10,1, 11.9,1,1, 12.957, 10312.628, 310.665, 52860.355 23/09/30,20:56:56,17,10,1, 11.9,1,1, 12.957, 10312.595, 310.675, 52860.385 23/09/30,20:56:56,18,10,1, 11.9,1,1, 12.957, 10312.592, 310.684, 52860.430 23/09/30,20:56:56,19,10,1, 11.9,1,1, 12.957, 10312.556, 310.668, 52860.461 23/09/30,20:56:57,00,10,1, 12.0,1,1, 12.955, 10312.552, 310.668, 52860.461 23/09/30,20:56:57,01,10,1, 12.0,1,1, 12.955, 10312.534, 310.698, 52860.491 23/09/30,20:56:57,02,10,1, 12.0,1,1, 12.955, 10312.511, 310.782, 52860.826 23/09/30,20:56:57,03,10,1, 12.0,1,1, 12.955, 10312.471, 310.782, 52860.910 23/09/30,20:56:57,04,10,1, 12.0,1,1, 12.955, 10312.478, 310.783, 52860.945 23/09/30,20:56:57,05,10,1, 12.0,1,1, 12.955, 10312.404, 310.784, 52860.963 23/09/30,20:56:57,06,10,1, 12.0,1,1, 12.955, 10312.423, 310.792, 52860.982 23/09/30,20:56:57,07,10,1, 12.0,1,1, 12.955, 10312.386, 310.838, 52861.012 23/09/30,20:56:57,08,10,1, 12.0,1,1, 12.955, 10312.358, 310.824, 52861.067 23/09/30,20:56:57,09,10,1, 12.0,1,1, 12.955, 10312.343, 310.819, 52861.071 23/09/30,20:56:57,10,10,1, 12.0,1,1, 12.955, 10312.330, 310.844, 52861.094 23/09/30,20:56:57,11,10,1, 12.0,1,1, 12.955, 10312.307, 310.824, 52861.119 23/09/30,20:56:57,12,10,1, 12.0,1,1, 12.955, 10312.263, 310.828, 52861.173 23/09/30,20:56:57,13,10,1, 12.0,1,1, 12.955, 10312.259, 310.837, 52861.179 23/09/30,20:56:57,14,10,1, 12.0,1,1, 12.955, 10312.225, 310.854, 52861.210 23/09/30,20:56:57,15,10,1, 12.0,1,1, 12.955, 10312.236, 310.851, 52861.254 23/09/30,20:56:57,16,10,1, 12.0,1,1, 12.955, 10312.189, 310.863, 52861.286 23/09/30,20:56:57,17,10,1, 12.0,1,1, 12.955, 10312.155, 310.878, 52861.304 23/09/30,20:56:57,18,10,1, 12.0,1,1, 12.955, 10312.144, 310.872, 52861.291 23/09/30,20:56:57,19,10,1, 12.0,1,1, 12.955, 10312.124, 310.871, 52861.329 23/09/30,20:56:58,00,09,1, 11.8,1,1, 12.959, 10312.119, 310.871, 52861.329 23/09/30,20:56:58,01,09,1, 11.8,1,1, 12.959, 10312.083, 310.891, 52861.447 23/09/30,20:56:58,02,09,1, 11.8,1,1, 12.959, 10312.070, 310.901, 52861.448 23/09/30,20:56:58,03,09,1, 11.8,1,1, 12.959, 10312.029, 310.904, 52861.488 23/09/30,20:56:58,04,09,1, 11.8,1,1, 12.959, 10312.025, 310.919, 52861.495 23/09/30,20:56:58,05,09,1, 11.8,1,1, 12.959, 10312.007, 310.910, 52861.541 23/09/30,20:56:58,06,09,1, 11.8,1,1, 12.959, 10311.972, 310.919, 52861.562 23/09/30,20:56:58,07,09,1, 11.8,1,1, 12.959, 10311.939, 310.906, 52861.615 23/09/30,20:56:58,08,09,1, 11.8,1,1, 12.959, 10311.911, 310.912, 52861.602 23/09/30,20:56:58,09,09,1, 11.8,1,1, 12.959, 10311.891, 310.918, 52861.624 23/09/30,20:56:58,10,09,1, 11.8,1,1, 12.959, 10311.880, 310.923, 52861.724 23/09/30,20:56:58,11,09,1, 11.8,1,1, 12.959, 10311.837, 310.956, 52861.729 23/09/30,20:56:58,12,09,1, 11.8,1,1, 12.959, 10311.819, 310.943, 52861.731 23/09/30,20:56:58,13,09,1, 11.8,1,1, 12.959, 10311.784, 310.969, 52861.779 23/09/30,20:56:58,14,09,1, 11.8,1,1, 12.959, 10311.761, 310.959, 52861.781 23/09/30,20:56:58,15,09,1, 11.8,1,1, 12.959, 10311.763, 310.948, 52861.831 23/09/30,20:56:58,16,09,1, 11.8,1,1, 12.959, 10311.721, 310.962, 52861.812 23/09/30,20:56:58,17,09,1, 11.8,1,1, 12.959, 10311.721, 310.970, 52861.863 23/09/30,20:56:58,18,09,1, 11.8,1,1, 12.959, 10311.696, 310.962, 52861.890 23/09/30,20:56:58,19,09,1, 11.8,1,1, 12.959, 10311.671, 310.969, 52861.928 23/09/30,20:56:59,00,09,1, 11.9,1,1, 12.955, 10311.668, 310.969, 52861.928 23/09/30,20:56:59,01,09,1, 11.9,1,1, 12.955, 10311.606, 311.003, 52861.979 23/09/30,20:56:59,02,09,1, 11.9,1,1, 12.955, 10311.584, 311.006, 52862.019 23/09/30,20:56:59,03,09,1, 11.9,1,1, 12.955, 10311.578, 311.024, 52862.033 23/09/30,20:56:59,04,09,1, 11.9,1,1, 12.955, 10311.554, 311.005, 52862.054 23/09/30,20:56:59,05,09,1, 11.9,1,1, 12.955, 10311.518, 311.008, 52862.085 23/09/30,20:56:59,06,09,1, 11.9,1,1, 12.955, 10311.516, 311.000, 52862.129 23/09/30,20:56:59,07,09,1, 11.9,1,1, 12.955, 10311.495, 311.028, 52862.153 23/09/30,20:56:59,08,09,1, 11.9,1,1, 12.955, 10311.473, 311.003, 52862.192 23/09/30,20:56:59,09,09,1, 11.9,1,1, 12.955, 10311.443, 311.015, 52862.231 23/09/30,20:56:59,10,09,1, 11.9,1,1, 12.955, 10311.380, 311.001, 52862.219 23/09/30,20:56:59,11,09,1, 11.9,1,1, 12.955, 10311.383, 311.035, 52862.225 23/09/30,20:56:59,12,09,1, 11.9,1,1, 12.955, 10311.337, 311.006, 52862.249 23/09/30,20:56:59,13,09,1, 11.9,1,1, 12.955, 10311.314, 311.036, 52862.286 23/09/30,20:56:59,14,09,1, 11.9,1,1, 12.955, 10311.307, 311.019, 52862.332 23/09/30,20:56:59,15,09,1, 11.9,1,1, 12.955, 10311.295, 311.047, 52862.360 23/09/30,20:56:59,16,09,1, 11.9,1,1, 12.955, 10311.255, 311.054, 52862.426 23/09/30,20:56:59,17,09,1, 11.9,1,1, 12.955, 10311.224, 311.063, 52862.436 23/09/30,20:56:59,18,09,1, 11.9,1,1, 12.955, 10311.209, 311.050, 52862.437 23/09/30,20:56:59,19,09,1, 11.9,1,1, 12.955, 10311.179, 311.046, 52862.411 23/09/30,20:57:00,00,09,1, 11.9,1,1, 12.955, 10311.176, 311.046, 52862.411 23/09/30,20:57:00,01,09,1, 11.9,1,1, 12.955, 10311.166, 311.065, 52862.511 23/09/30,20:57:00,02,09,1, 11.9,1,1, 12.955, 10311.123, 310.982, 52862.235 23/09/30,20:57:00,03,09,1, 11.9,1,1, 12.955, 10311.122, 310.974, 52862.271 23/09/30,20:57:00,04,09,1, 11.9,1,1, 12.955, 10311.069, 310.967, 52862.313 23/09/30,20:57:00,05,09,1, 11.9,1,1, 12.955, 10311.067, 310.956, 52862.367 23/09/30,20:57:00,06,09,1, 11.9,1,1, 12.955, 10311.036, 310.976, 52862.391 23/09/30,20:57:00,07,09,1, 11.9,1,1, 12.955, 10310.995, 310.981, 52862.414 23/09/30,20:57:00,08,09,1, 11.9,1,1, 12.955, 10310.989, 310.994, 52862.419 23/09/30,20:57:00,09,09,1, 11.9,1,1, 12.955, 10310.999, 310.987, 52862.475 23/09/30,20:57:00,10,09,1, 11.9,1,1, 12.955, 10310.936, 310.983, 52862.481 23/09/30,20:57:00,11,09,1, 11.9,1,1, 12.955, 10310.931, 310.993, 52862.500 23/09/30,20:57:00,12,09,1, 11.9,1,1, 12.955, 10310.891, 310.981, 52862.538 23/09/30,20:57:00,13,09,1, 11.9,1,1, 12.955, 10310.865, 310.992, 52862.560 23/09/30,20:57:00,14,09,1, 11.9,1,1, 12.955, 10310.859, 310.974, 52862.586 23/09/30,20:57:00,15,09,1, 11.9,1,1, 12.955, 10310.832, 310.993, 52862.607 23/09/30,20:57:00,16,09,1, 11.9,1,1, 12.955, 10310.816, 311.026, 52862.645 23/09/30,20:57:00,17,09,1, 11.9,1,1, 12.955, 10310.801, 310.989, 52862.661 23/09/30,20:57:00,18,09,1, 11.9,1,1, 12.955, 10310.753, 310.994, 52862.716 23/09/30,20:57:00,19,09,1, 11.9,1,1, 12.955, 10310.757, 311.021, 52862.743 23/09/30,20:57:01,00,09,1, 11.8,1,1, 12.956, 10310.750, 311.021, 52862.743 23/09/30,20:57:01,01,09,1, 11.8,1,1, 12.956, 10310.701, 311.014, 52862.792 23/09/30,20:57:01,02,09,1, 11.8,1,1, 12.956, 10310.683, 310.999, 52862.838 23/09/30,20:57:01,03,09,1, 11.8,1,1, 12.956, 10310.655, 311.007, 52862.851 23/09/30,20:57:01,04,09,1, 11.8,1,1, 12.956, 10310.650, 311.027, 52862.877 23/09/30,20:57:01,05,09,1, 11.8,1,1, 12.956, 10310.604, 311.004, 52862.891 23/09/30,20:57:01,06,09,1, 11.8,1,1, 12.956, 10310.584, 311.003, 52862.960 23/09/30,20:57:01,07,09,1, 11.8,1,1, 12.956, 10310.591, 311.005, 52862.957 23/09/30,20:57:01,08,09,1, 11.8,1,1, 12.956, 10310.567, 310.999, 52862.942 23/09/30,20:57:01,09,09,1, 11.8,1,1, 12.956, 10310.561, 311.028, 52863.012 23/09/30,20:57:01,10,09,1, 11.8,1,1, 12.956, 10310.546, 311.028, 52863.061 23/09/30,20:57:01,11,09,1, 11.8,1,1, 12.956, 10310.538, 310.982, 52863.094 23/09/30,20:57:01,12,09,1, 11.8,1,1, 12.956, 10310.533, 311.009, 52863.127 23/09/30,20:57:01,13,09,1, 11.8,1,1, 12.956, 10310.493, 311.002, 52863.174 23/09/30,20:57:01,14,09,1, 11.8,1,1, 12.956, 10310.486, 311.032, 52863.174 23/09/30,20:57:01,15,09,1, 11.8,1,1, 12.956, 10310.458, 311.020, 52863.214 23/09/30,20:57:01,16,09,1, 11.8,1,1, 12.956, 10310.455, 311.033, 52863.237 23/09/30,20:57:01,17,09,1, 11.8,1,1, 12.956, 10310.427, 311.026, 52863.225 23/09/30,20:57:01,18,09,1, 11.8,1,1, 12.956, 10310.406, 311.053, 52863.243 23/09/30,20:57:01,19,09,1, 11.8,1,1, 12.956, 10310.377, 311.036, 52863.289 23/09/30,20:57:02,00,09,1, 11.9,1,1, 12.959, 10310.374, 311.036, 52863.289 23/09/30,20:57:02,01,09,1, 11.9,1,1, 12.959, 10310.353, 311.038, 52863.358 23/09/30,20:57:02,02,09,1, 11.9,1,1, 12.959, 10310.339, 311.042, 52863.379 23/09/30,20:57:02,03,09,1, 11.9,1,1, 12.959, 10310.314, 311.060, 52863.450 23/09/30,20:57:02,04,09,1, 11.9,1,1, 12.959, 10310.325, 311.046, 52863.438 23/09/30,20:57:02,05,09,1, 11.9,1,1, 12.959, 10310.310, 311.046, 52863.481 23/09/30,20:57:02,06,09,1, 11.9,1,1, 12.959, 10310.312, 311.046, 52863.476 23/09/30,20:57:02,07,09,1, 11.9,1,1, 12.959, 10310.266, 311.035, 52863.510 23/09/30,20:57:02,08,09,1, 11.9,1,1, 12.959, 10310.264, 311.043, 52863.564 23/09/30,20:57:02,09,09,1, 11.9,1,1, 12.959, 10310.239, 311.052, 52863.580 23/09/30,20:57:02,10,09,1, 11.9,1,1, 12.959, 10310.231, 311.054, 52863.656 23/09/30,20:57:02,11,09,1, 11.9,1,1, 12.959, 10310.268, 311.051, 52863.641 23/09/30,20:57:02,12,09,1, 11.9,1,1, 12.959, 10310.245, 311.064, 52863.686 23/09/30,20:57:02,13,09,1, 11.9,1,1, 12.959, 10310.197, 311.049, 52863.706 23/09/30,20:57:02,14,09,1, 11.9,1,1, 12.959, 10310.185, 311.073, 52863.706 23/09/30,20:57:02,15,09,1, 11.9,1,1, 12.959, 10310.193, 311.075, 52863.743 23/09/30,20:57:02,16,09,1, 11.9,1,1, 12.959, 10310.176, 311.074, 52863.789 23/09/30,20:57:02,17,09,1, 11.9,1,1, 12.959, 10310.145, 311.078, 52863.836 23/09/30,20:57:02,18,09,1, 11.9,1,1, 12.959, 10310.146, 311.072, 52863.858 23/09/30,20:57:02,19,09,1, 11.9,1,1, 12.959, 10310.153, 311.075, 52863.910 23/09/30,20:57:03,00,09,1, 11.9,1,1, 12.959, 10310.149, 311.075, 52863.910 23/09/30,20:57:03,01,09,1, 11.9,1,1, 12.959, 10310.146, 311.100, 52863.920 23/09/30,20:57:03,02,09,1, 11.9,1,1, 12.959, 10310.101, 311.087, 52863.938 23/09/30,20:57:03,03,09,1, 11.9,1,1, 12.959, 10310.127, 311.082, 52864.012 23/09/30,20:57:03,04,09,1, 11.9,1,1, 12.959, 10310.115, 311.100, 52864.025 23/09/30,20:57:03,05,09,1, 11.9,1,1, 12.959, 10310.097, 311.104, 52864.072 23/09/30,20:57:03,06,09,1, 11.9,1,1, 12.959, 10310.093, 311.105, 52864.108 23/09/30,20:57:03,07,09,1, 11.9,1,1, 12.959, 10310.079, 311.111, 52864.122 23/09/30,20:57:03,08,09,1, 11.9,1,1, 12.959, 10310.060, 311.114, 52864.186 23/09/30,20:57:03,09,09,1, 11.9,1,1, 12.959, 10310.058, 311.097, 52864.165 23/09/30,20:57:03,10,09,1, 11.9,1,1, 12.959, 10310.054, 311.132, 52864.215 23/09/30,20:57:03,11,09,1, 11.9,1,1, 12.959, 10310.044, 311.119, 52864.205 23/09/30,20:57:03,12,09,1, 11.9,1,1, 12.959, 10310.037, 311.129, 52864.305 23/09/30,20:57:03,13,09,1, 11.9,1,1, 12.959, 10310.032, 311.144, 52864.316 23/09/30,20:57:03,14,09,1, 11.9,1,1, 12.959, 10310.014, 311.137, 52864.317 23/09/30,20:57:03,15,09,1, 11.9,1,1, 12.959, 10310.038, 311.138, 52864.353 23/09/30,20:57:03,16,09,1, 11.9,1,1, 12.959, 10309.991, 311.160, 52864.397 23/09/30,20:57:03,17,09,1, 11.9,1,1, 12.959, 10309.990, 311.138, 52864.442 23/09/30,20:57:03,18,09,1, 11.9,1,1, 12.959, 10309.979, 311.150, 52864.446 23/09/30,20:57:03,19,09,1, 11.9,1,1, 12.959, 10309.984, 311.158, 52864.524 23/09/30,20:57:04,00,09,1, 11.9,1,1, 12.959, 10309.982, 311.158, 52864.524 23/09/30,20:57:04,01,09,1, 11.9,1,1, 12.959, 10309.976, 311.131, 52864.509 23/09/30,20:57:04,02,09,1, 11.9,1,1, 12.959, 10309.961, 311.167, 52864.557 23/09/30,20:57:04,03,09,1, 11.9,1,1, 12.959, 10309.932, 311.114, 52864.568 23/09/30,20:57:04,04,09,1, 11.9,1,1, 12.959, 10309.940, 311.156, 52864.655 23/09/30,20:57:04,05,09,1, 11.9,1,1, 12.959, 10309.946, 311.146, 52864.683 23/09/30,20:57:04,06,09,1, 11.9,1,1, 12.959, 10309.924, 311.146, 52864.673 23/09/30,20:57:04,07,09,1, 11.9,1,1, 12.959, 10309.892, 311.144, 52864.707 23/09/30,20:57:04,08,09,1, 11.9,1,1, 12.959, 10309.889, 311.174, 52864.749 23/09/30,20:57:04,09,09,1, 11.9,1,1, 12.959, 10309.894, 311.180, 52864.755 23/09/30,20:57:04,10,09,1, 11.9,1,1, 12.959, 10309.873, 311.181, 52864.809 23/09/30,20:57:04,11,09,1, 11.9,1,1, 12.959, 10309.880, 311.181, 52864.852 23/09/30,20:57:04,12,09,1, 11.9,1,1, 12.959, 10309.872, 311.172, 52864.852 23/09/30,20:57:04,13,09,1, 11.9,1,1, 12.959, 10309.856, 311.204, 52864.911 23/09/30,20:57:04,14,09,1, 11.9,1,1, 12.959, 10309.857, 311.182, 52864.960 23/09/30,20:57:04,15,09,1, 11.9,1,1, 12.959, 10309.863, 311.201, 52864.961 23/09/30,20:57:04,16,09,1, 11.9,1,1, 12.959, 10309.835, 311.179, 52864.961 23/09/30,20:57:04,17,09,1, 11.9,1,1, 12.959, 10309.816, 311.220, 52864.985 23/09/30,20:57:04,18,09,1, 11.9,1,1, 12.959, 10309.791, 311.223, 52865.140 23/09/30,20:57:04,19,09,1, 11.9,1,1, 12.959, 10309.770, 311.209, 52865.019 23/09/30,20:57:05,00,09,1, 11.9,1,1, 12.958, 10309.765, 311.209, 52865.019 23/09/30,20:57:05,01,09,1, 11.9,1,1, 12.958, 10309.788, 311.221, 52865.104 23/09/30,20:57:05,02,09,1, 11.9,1,1, 12.958, 10309.749, 311.212, 52865.081 23/09/30,20:57:05,03,09,1, 11.9,1,1, 12.958, 10309.812, 311.224, 52865.067 23/09/30,20:57:05,04,09,1, 11.9,1,1, 12.958, 10309.729, 311.223, 52865.235 23/09/30,20:57:05,05,09,1, 11.9,1,1, 12.958, 10309.723, 311.213, 52865.232 23/09/30,20:57:05,06,09,1, 11.9,1,1, 12.958, 10309.718, 311.236, 52865.305 23/09/30,20:57:05,07,09,1, 11.9,1,1, 12.958, 10309.718, 311.243, 52865.236 23/09/30,20:57:05,08,09,1, 11.9,1,1, 12.958, 10309.707, 311.230, 52865.327 23/09/30,20:57:05,09,09,1, 11.9,1,1, 12.958, 10309.713, 311.263, 52865.339 23/09/30,20:57:05,10,09,1, 11.9,1,1, 12.958, 10309.715, 311.265, 52865.364 23/09/30,20:57:05,11,09,1, 11.9,1,1, 12.958, 10309.696, 311.257, 52865.382 23/09/30,20:57:05,12,09,1, 11.9,1,1, 12.958, 10309.719, 311.254, 52865.434 23/09/30,20:57:05,13,09,1, 11.9,1,1, 12.958, 10309.690, 311.250, 52865.428 23/09/30,20:57:05,14,09,1, 11.9,1,1, 12.958, 10309.693, 311.262, 52865.477 23/09/30,20:57:05,15,09,1, 11.9,1,1, 12.958, 10309.668, 311.278, 52865.469 23/09/30,20:57:05,16,09,1, 11.9,1,1, 12.958, 10309.667, 311.257, 52865.508 23/09/30,20:57:05,17,09,1, 11.9,1,1, 12.958, 10309.648, 311.282, 52865.566 23/09/30,20:57:05,18,09,1, 11.9,1,1, 12.958, 10309.633, 311.279, 52865.565 23/09/30,20:57:05,19,09,1, 11.9,1,1, 12.958, 10309.638, 311.270, 52865.616 23/09/30,20:57:06,00,09,1, 11.9,1,1, 12.958, 10309.632, 311.270, 52865.616 23/09/30,20:57:06,01,09,1, 11.9,1,1, 12.958, 10309.617, 311.259, 52865.648 23/09/30,20:57:06,02,09,1, 11.9,1,1, 12.958, 10309.602, 311.288, 52865.716 23/09/30,20:57:06,03,09,1, 11.9,1,1, 12.958, 10309.577, 311.286, 52865.731 23/09/30,20:57:06,04,09,1, 11.9,1,1, 12.958, 10309.540, 311.304, 52865.932 23/09/30,20:57:06,05,09,1, 11.9,1,1, 12.958, 10309.577, 311.296, 52865.863 23/09/30,20:57:06,06,09,1, 11.9,1,1, 12.958, 10309.551, 311.291, 52865.827 23/09/30,20:57:06,07,09,1, 11.9,1,1, 12.958, 10309.546, 311.292, 52865.842 23/09/30,20:57:06,08,09,1, 11.9,1,1, 12.958, 10309.528, 311.298, 52865.859 23/09/30,20:57:06,09,09,1, 11.9,1,1, 12.958, 10309.519, 311.274, 52865.879 23/09/30,20:57:06,10,09,1, 11.9,1,1, 12.958, 10309.517, 311.309, 52865.944 23/09/30,20:57:06,11,09,1, 11.9,1,1, 12.958, 10309.515, 311.301, 52865.957 23/09/30,20:57:06,12,09,1, 11.9,1,1, 12.958, 10309.490, 311.291, 52865.967 23/09/30,20:57:06,13,09,1, 11.9,1,1, 12.958, 10309.495, 311.299, 52866.007 23/09/30,20:57:06,14,09,1, 11.9,1,1, 12.958, 10309.456, 311.295, 52866.004 23/09/30,20:57:06,15,09,1, 11.9,1,1, 12.958, 10309.471, 311.305, 52866.049 23/09/30,20:57:06,16,09,1, 11.9,1,1, 12.958, 10309.474, 311.305, 52866.095 23/09/30,20:57:06,17,09,1, 11.9,1,1, 12.958, 10309.464, 311.311, 52866.095 23/09/30,20:57:06,18,09,1, 11.9,1,1, 12.958, 10309.457, 311.314, 52866.162 23/09/30,20:57:06,19,09,1, 11.9,1,1, 12.958, 10309.437, 311.279, 52866.198 23/09/30,20:57:07,00,09,1, 11.9,1,1, 12.957, 10309.432, 311.279, 52866.198 23/09/30,20:57:07,01,09,1, 11.9,1,1, 12.957, 10309.449, 311.314, 52866.269 23/09/30,20:57:07,02,09,1, 11.9,1,1, 12.957, 10309.400, 311.301, 52866.228 23/09/30,20:57:07,03,09,1, 11.9,1,1, 12.957, 10309.419, 311.290, 52866.275 23/09/30,20:57:07,04,09,1, 11.9,1,1, 12.957, 10309.414, 311.311, 52866.302 23/09/30,20:57:07,05,09,1, 11.9,1,1, 12.957, 10309.377, 311.302, 52866.313 23/09/30,20:57:07,06,09,1, 11.9,1,1, 12.957, 10309.391, 311.336, 52866.360 23/09/30,20:57:07,07,09,1, 11.9,1,1, 12.957, 10309.392, 311.315, 52866.402 23/09/30,20:57:07,08,09,1, 11.9,1,1, 12.957, 10309.375, 311.308, 52866.405 23/09/30,20:57:07,09,09,1, 11.9,1,1, 12.957, 10309.383, 311.317, 52866.479 23/09/30,20:57:07,10,09,1, 11.9,1,1, 12.957, 10309.357, 311.315, 52866.466 23/09/30,20:57:07,11,09,1, 11.9,1,1, 12.957, 10309.344, 311.305, 52866.472 23/09/30,20:57:07,12,09,1, 11.9,1,1, 12.957, 10309.344, 311.313, 52866.473 23/09/30,20:57:07,13,09,1, 11.9,1,1, 12.957, 10309.348, 311.312, 52866.520 23/09/30,20:57:07,14,09,1, 11.9,1,1, 12.957, 10309.330, 311.311, 52866.585 23/09/30,20:57:07,15,09,1, 11.9,1,1, 12.957, 10309.357, 311.301, 52866.613 23/09/30,20:57:07,16,09,1, 11.9,1,1, 12.957, 10309.325, 311.290, 52866.645 23/09/30,20:57:07,17,09,1, 11.9,1,1, 12.957, 10309.337, 311.311, 52866.684 23/09/30,20:57:07,18,09,1, 11.9,1,1, 12.957, 10309.331, 311.295, 52866.677 23/09/30,20:57:07,19,09,1, 11.9,1,1, 12.957, 10309.302, 311.297, 52866.668 23/09/30,20:57:08,00,09,1, 11.9,1,1, 12.957, 10309.298, 311.297, 52866.668 23/09/30,20:57:08,01,09,1, 11.9,1,1, 12.957, 10309.316, 311.315, 52866.754 23/09/30,20:57:08,02,09,1, 11.9,1,1, 12.957, 10309.282, 311.293, 52866.781 23/09/30,20:57:08,03,09,1, 11.9,1,1, 12.957, 10309.288, 311.281, 52866.817 23/09/30,20:57:08,04,09,1, 11.9,1,1, 12.957, 10309.287, 311.281, 52866.858 23/09/30,20:57:08,05,09,1, 11.9,1,1, 12.957, 10309.302, 311.269, 52866.878 23/09/30,20:57:08,06,09,1, 11.9,1,1, 12.957, 10309.276, 311.276, 52866.911 23/09/30,20:57:08,07,09,1, 11.9,1,1, 12.957, 10309.251, 311.282, 52866.931 23/09/30,20:57:08,08,09,1, 11.9,1,1, 12.957, 10309.273, 311.280, 52866.970 23/09/30,20:57:08,09,09,1, 11.9,1,1, 12.957, 10309.270, 311.261, 52866.957 23/09/30,20:57:08,10,09,1, 11.9,1,1, 12.957, 10309.254, 311.279, 52866.975 23/09/30,20:57:08,11,09,1, 11.9,1,1, 12.957, 10309.252, 311.279, 52867.020 23/09/30,20:57:08,12,09,1, 11.9,1,1, 12.957, 10309.234, 311.252, 52867.064 23/09/30,20:57:08,13,09,1, 11.9,1,1, 12.957, 10309.253, 311.275, 52867.079 23/09/30,20:57:08,14,09,1, 11.9,1,1, 12.957, 10309.248, 311.272, 52867.116 23/09/30,20:57:08,15,09,1, 11.9,1,1, 12.957, 10309.258, 311.249, 52867.134 23/09/30,20:57:08,16,09,1, 11.9,1,1, 12.957, 10309.242, 311.272, 52867.148 23/09/30,20:57:08,17,09,1, 11.9,1,1, 12.957, 10309.233, 311.254, 52867.173 23/09/30,20:57:08,18,09,1, 11.9,1,1, 12.957, 10309.234, 311.248, 52867.168 23/09/30,20:57:08,19,09,1, 11.9,1,1, 12.957, 10309.212, 311.258, 52867.235 23/09/30,20:57:09,00,09,1, 11.8,1,1, 12.956, 10309.206, 311.258, 52867.235 23/09/30,20:57:09,01,09,1, 11.8,1,1, 12.956, 10309.246, 311.242, 52867.340 23/09/30,20:57:09,02,09,1, 11.8,1,1, 12.956, 10309.225, 311.262, 52867.365 23/09/30,20:57:09,03,09,1, 11.8,1,1, 12.956, 10309.225, 311.225, 52867.343 23/09/30,20:57:09,04,09,1, 11.8,1,1, 12.956, 10309.226, 311.229, 52867.366 23/09/30,20:57:09,05,09,1, 11.8,1,1, 12.956, 10309.220, 311.225, 52867.398 23/09/30,20:57:09,06,09,1, 11.8,1,1, 12.956, 10309.214, 311.193, 52867.436 23/09/30,20:57:09,07,09,1, 11.8,1,1, 12.956, 10309.210, 311.198, 52867.475 23/09/30,20:57:09,08,09,1, 11.8,1,1, 12.956, 10309.201, 311.228, 52867.473 23/09/30,20:57:09,09,09,1, 11.8,1,1, 12.956, 10309.199, 311.187, 52867.493 23/09/30,20:57:09,10,09,1, 11.8,1,1, 12.956, 10309.206, 311.227, 52867.543 23/09/30,20:57:09,11,09,1, 11.8,1,1, 12.956, 10309.212, 311.191, 52867.566 23/09/30,20:57:09,12,09,1, 11.8,1,1, 12.956, 10309.215, 311.220, 52867.584 23/09/30,20:57:09,13,09,1, 11.8,1,1, 12.956, 10309.214, 311.204, 52867.603 23/09/30,20:57:09,14,09,1, 11.8,1,1, 12.956, 10309.202, 311.200, 52867.623 23/09/30,20:57:09,15,09,1, 11.8,1,1, 12.956, 10309.207, 311.192, 52867.616 23/09/30,20:57:09,16,09,1, 11.8,1,1, 12.956, 10309.198, 311.181, 52867.706 23/09/30,20:57:09,17,09,1, 11.8,1,1, 12.956, 10309.195, 311.169, 52867.732 23/09/30,20:57:09,18,09,1, 11.8,1,1, 12.956, 10309.198, 311.180, 52867.754 23/09/30,20:57:09,19,09,1, 11.8,1,1, 12.956, 10309.174, 311.186, 52867.784 23/09/30,20:57:10,00,10,1, 11.9,1,1, 12.957, 10309.173, 311.186, 52867.784 23/09/30,20:57:10,01,10,1, 11.9,1,1, 12.957, 10309.177, 311.147, 52867.823 23/09/30,20:57:10,02,10,1, 11.9,1,1, 12.957, 10309.180, 311.148, 52867.861 23/09/30,20:57:10,03,10,1, 11.9,1,1, 12.957, 10309.173, 311.132, 52867.867 23/09/30,20:57:10,04,10,1, 11.9,1,1, 12.957, 10309.184, 311.143, 52867.862 23/09/30,20:57:10,05,10,1, 11.9,1,1, 12.957, 10309.175, 311.133, 52867.886 23/09/30,20:57:10,06,10,1, 11.9,1,1, 12.957, 10309.175, 311.149, 52867.931 23/09/30,20:57:10,07,10,1, 11.9,1,1, 12.957, 10309.171, 311.151, 52867.996 23/09/30,20:57:10,08,10,1, 11.9,1,1, 12.957, 10309.181, 311.123, 52867.987 23/09/30,20:57:10,09,10,1, 11.9,1,1, 12.957, 10309.157, 311.153, 52868.037 23/09/30,20:57:10,10,10,1, 11.9,1,1, 12.957, 10309.175, 311.131, 52868.074 23/09/30,20:57:10,11,10,1, 11.9,1,1, 12.957, 10309.178, 311.117, 52868.083 23/09/30,20:57:10,12,10,1, 11.9,1,1, 12.957, 10309.175, 311.147, 52868.118 23/09/30,20:57:10,13,10,1, 11.9,1,1, 12.957, 10309.157, 311.123, 52868.138 23/09/30,20:57:10,14,10,1, 11.9,1,1, 12.957, 10309.168, 311.105, 52868.136 23/09/30,20:57:10,15,10,1, 11.9,1,1, 12.957, 10309.204, 311.114, 52868.065 23/09/30,20:57:10,16,10,1, 11.9,1,1, 12.957, 10309.132, 311.102, 52868.033 23/09/30,20:57:10,17,10,1, 11.9,1,1, 12.957, 10309.146, 311.106, 52868.256 23/09/30,20:57:10,18,10,1, 11.9,1,1, 12.957, 10309.168, 311.102, 52868.269 23/09/30,20:57:10,19,10,1, 11.9,1,1, 12.957, 10309.143, 311.085, 52868.304 23/09/30,20:57:11,00,10,1, 11.8,1,1, 12.960, 10309.139, 311.085, 52868.304 23/09/30,20:57:11,01,10,1, 11.8,1,1, 12.960, 10309.150, 311.100, 52868.328 23/09/30,20:57:11,02,10,1, 11.8,1,1, 12.960, 10309.143, 311.073, 52868.339 23/09/30,20:57:11,03,10,1, 11.8,1,1, 12.960, 10309.140, 311.090, 52868.416 23/09/30,20:57:11,04,10,1, 11.8,1,1, 12.960, 10309.149, 311.070, 52868.430 23/09/30,20:57:11,05,10,1, 11.8,1,1, 12.960, 10309.151, 311.068, 52868.434 23/09/30,20:57:11,06,10,1, 11.8,1,1, 12.960, 10309.147, 311.073, 52868.452 23/09/30,20:57:11,07,10,1, 11.8,1,1, 12.960, 10309.149, 311.064, 52868.451 23/09/30,20:57:11,08,10,1, 11.8,1,1, 12.960, 10309.144, 311.047, 52868.536 23/09/30,20:57:11,09,10,1, 11.8,1,1, 12.960, 10309.155, 311.056, 52868.537 23/09/30,20:57:11,10,10,1, 11.8,1,1, 12.960, 10309.144, 311.030, 52868.562 23/09/30,20:57:11,11,10,1, 11.8,1,1, 12.960, 10309.126, 311.029, 52868.595 23/09/30,20:57:11,12,10,1, 11.8,1,1, 12.960, 10309.151, 311.033, 52868.597 23/09/30,20:57:11,13,10,1, 11.8,1,1, 12.960, 10309.140, 311.033, 52868.645 23/09/30,20:57:11,14,10,1, 11.8,1,1, 12.960, 10309.146, 311.035, 52868.668 23/09/30,20:57:11,15,10,1, 11.8,1,1, 12.960, 10309.146, 311.003, 52868.697 23/09/30,20:57:11,16,10,1, 11.8,1,1, 12.960, 10309.136, 311.023, 52868.710 23/09/30,20:57:11,17,10,1, 11.8,1,1, 12.960, 10309.145, 311.021, 52868.732 23/09/30,20:57:11,18,10,1, 11.8,1,1, 12.960, 10309.156, 311.024, 52868.767 23/09/30,20:57:11,19,10,1, 11.8,1,1, 12.960, 10309.128, 311.024, 52868.758 23/09/30,20:57:12,00,10,1, 11.9,1,1, 12.956, 10309.123, 311.024, 52868.758 23/09/30,20:57:12,01,10,1, 11.9,1,1, 12.956, 10309.172, 310.995, 52868.836 23/09/30,20:57:12,02,10,1, 11.9,1,1, 12.956, 10309.152, 311.008, 52868.852 23/09/30,20:57:12,03,10,1, 11.9,1,1, 12.956, 10309.147, 310.997, 52868.888 23/09/30,20:57:12,04,10,1, 11.9,1,1, 12.956, 10309.149, 311.001, 52868.921 23/09/30,20:57:12,05,10,1, 11.9,1,1, 12.956, 10309.152, 311.014, 52868.966 23/09/30,20:57:12,06,10,1, 11.9,1,1, 12.956, 10309.116, 310.994, 52868.983 23/09/30,20:57:12,07,10,1, 11.9,1,1, 12.956, 10309.135, 310.994, 52868.994 23/09/30,20:57:12,08,10,1, 11.9,1,1, 12.956, 10309.155, 310.993, 52869.018 23/09/30,20:57:12,09,10,1, 11.9,1,1, 12.956, 10309.120, 310.991, 52869.019 23/09/30,20:57:12,10,10,1, 11.9,1,1, 12.956, 10309.139, 311.001, 52869.079 23/09/30,20:57:12,11,10,1, 11.9,1,1, 12.956, 10309.133, 310.995, 52869.051 23/09/30,20:57:12,12,10,1, 11.9,1,1, 12.956, 10309.144, 310.965, 52869.115 23/09/30,20:57:12,13,10,1, 11.9,1,1, 12.956, 10309.144, 311.021, 52869.163 23/09/30,20:57:12,14,10,1, 11.9,1,1, 12.956, 10309.132, 310.973, 52869.190 23/09/30,20:57:12,15,10,1, 11.9,1,1, 12.956, 10309.135, 311.001, 52869.235 23/09/30,20:57:12,16,10,1, 11.9,1,1, 12.956, 10309.149, 310.986, 52869.257 23/09/30,20:57:12,17,10,1, 11.9,1,1, 12.956, 10309.164, 310.978, 52869.250 23/09/30,20:57:12,18,10,1, 11.9,1,1, 12.956, 10309.147, 310.997, 52869.303 23/09/30,20:57:12,19,10,1, 11.9,1,1, 12.956, 10309.164, 310.995, 52869.321 23/09/30,20:57:13,00,09,1, 11.9,1,1, 12.955, 10309.156, 310.995, 52869.321 23/09/30,20:57:13,01,09,1, 11.9,1,1, 12.955, 10309.161, 311.011, 52869.398 23/09/30,20:57:13,02,09,1, 11.9,1,1, 12.955, 10309.140, 311.002, 52869.416 23/09/30,20:57:13,03,09,1, 11.9,1,1, 12.955, 10309.163, 310.975, 52869.455 23/09/30,20:57:13,04,09,1, 11.9,1,1, 12.955, 10309.165, 310.985, 52869.464 23/09/30,20:57:13,05,09,1, 11.9,1,1, 12.955, 10309.148, 310.980, 52869.508 23/09/30,20:57:13,06,09,1, 11.9,1,1, 12.955, 10309.149, 310.976, 52869.523 23/09/30,20:57:13,07,09,1, 11.9,1,1, 12.955, 10309.155, 310.971, 52869.522 23/09/30,20:57:13,08,09,1, 11.9,1,1, 12.955, 10309.140, 310.977, 52869.565 23/09/30,20:57:13,09,09,1, 11.9,1,1, 12.955, 10309.130, 310.992, 52869.616 23/09/30,20:57:13,10,09,1, 11.9,1,1, 12.955, 10309.140, 310.992, 52869.637 23/09/30,20:57:13,11,09,1, 11.9,1,1, 12.955, 10309.134, 310.988, 52869.648 23/09/30,20:57:13,12,09,1, 11.9,1,1, 12.955, 10309.152, 310.982, 52869.674 23/09/30,20:57:13,13,09,1, 11.9,1,1, 12.955, 10309.139, 310.963, 52869.673 23/09/30,20:57:13,14,09,1, 11.9,1,1, 12.955, 10309.149, 310.988, 52869.753 23/09/30,20:57:13,15,09,1, 11.9,1,1, 12.955, 10309.138, 310.989, 52869.752 23/09/30,20:57:13,16,09,1, 11.9,1,1, 12.955, 10309.133, 310.982, 52869.770 23/09/30,20:57:13,17,09,1, 11.9,1,1, 12.955, 10309.149, 311.005, 52869.830 23/09/30,20:57:13,18,09,1, 11.9,1,1, 12.955, 10309.135, 310.997, 52869.819 23/09/30,20:57:13,19,09,1, 11.9,1,1, 12.955, 10309.154, 310.997, 52869.879 23/09/30,20:57:14,00,10,1, 11.9,1,1, 12.959, 10309.148, 310.997, 52869.879 23/09/30,20:57:14,01,10,1, 11.9,1,1, 12.959, 10309.119, 310.983, 52869.899 23/09/30,20:57:14,02,10,1, 11.9,1,1, 12.959, 10309.154, 310.988, 52869.955 23/09/30,20:57:14,03,10,1, 11.9,1,1, 12.959, 10309.145, 310.988, 52869.949 23/09/30,20:57:14,04,10,1, 11.9,1,1, 12.959, 10309.125, 310.978, 52869.958 23/09/30,20:57:14,05,10,1, 11.9,1,1, 12.959, 10309.154, 311.006, 52870.028 23/09/30,20:57:14,06,10,1, 11.9,1,1, 12.959, 10309.131, 311.026, 52870.054 23/09/30,20:57:14,07,10,1, 11.9,1,1, 12.959, 10309.123, 311.005, 52870.087 23/09/30,20:57:14,08,10,1, 11.9,1,1, 12.959, 10309.125, 311.007, 52870.113 23/09/30,20:57:14,09,10,1, 11.9,1,1, 12.959, 10309.112, 310.990, 52870.127 23/09/30,20:57:14,10,10,1, 11.9,1,1, 12.959, 10309.094, 310.996, 52870.183 23/09/30,20:57:14,11,10,1, 11.9,1,1, 12.959, 10309.097, 311.000, 52870.211 23/09/30,20:57:14,12,10,1, 11.9,1,1, 12.959, 10309.087, 310.994, 52870.198 23/09/30,20:57:14,13,10,1, 11.9,1,1, 12.959, 10309.081, 311.004, 52870.273 23/09/30,20:57:14,14,10,1, 11.9,1,1, 12.959, 10309.100, 311.000, 52870.263 23/09/30,20:57:14,15,10,1, 11.9,1,1, 12.959, 10309.075, 311.002, 52870.271 23/09/30,20:57:14,16,10,1, 11.9,1,1, 12.959, 10309.090, 310.987, 52870.280 23/09/30,20:57:14,17,10,1, 11.9,1,1, 12.959, 10309.087, 310.984, 52870.311 23/09/30,20:57:14,18,10,1, 11.9,1,1, 12.959, 10309.063, 311.019, 52870.372 23/09/30,20:57:14,19,10,1, 11.9,1,1, 12.959, 10309.079, 311.024, 52870.398 23/09/30,20:57:15,00,10,1, 11.9,1,1, 12.958, 10309.073, 311.024, 52870.398 23/09/30,20:57:15,01,10,1, 11.9,1,1, 12.958, 10309.063, 311.015, 52870.438 23/09/30,20:57:15,02,10,1, 11.9,1,1, 12.958, 10309.071, 311.030, 52870.492 23/09/30,20:57:15,03,10,1, 11.9,1,1, 12.958, 10309.056, 311.031, 52870.489 23/09/30,20:57:15,04,10,1, 11.9,1,1, 12.958, 10309.067, 311.016, 52870.537 23/09/30,20:57:15,05,10,1, 11.9,1,1, 12.958, 10309.076, 311.001, 52870.547 23/09/30,20:57:15,06,10,1, 11.9,1,1, 12.958, 10309.070, 311.001, 52870.607 23/09/30,20:57:15,07,10,1, 11.9,1,1, 12.958, 10309.060, 311.017, 52870.656 23/09/30,20:57:15,08,10,1, 11.9,1,1, 12.958, 10309.040, 311.016, 52870.629 23/09/30,20:57:15,09,10,1, 11.9,1,1, 12.958, 10309.049, 311.012, 52870.676 23/09/30,20:57:15,10,10,1, 11.9,1,1, 12.958, 10309.041, 311.012, 52870.683 23/09/30,20:57:15,11,10,1, 11.9,1,1, 12.958, 10309.020, 311.001, 52870.737 23/09/30,20:57:15,12,10,1, 11.9,1,1, 12.958, 10309.026, 311.017, 52870.785 23/09/30,20:57:15,13,10,1, 11.9,1,1, 12.958, 10309.049, 311.022, 52870.801 23/09/30,20:57:15,14,10,1, 11.9,1,1, 12.958, 10308.987, 311.030, 52870.822 23/09/30,20:57:15,15,10,1, 11.9,1,1, 12.958, 10309.043, 311.020, 52870.872 23/09/30,20:57:15,16,10,1, 11.9,1,1, 12.958, 10309.027, 310.997, 52870.881 23/09/30,20:57:15,17,10,1, 11.9,1,1, 12.958, 10309.025, 311.040, 52870.887 23/09/30,20:57:15,18,10,1, 11.9,1,1, 12.958, 10309.015, 311.025, 52870.892 23/09/30,20:57:15,19,10,1, 11.9,1,1, 12.958, 10308.987, 311.028, 52870.906 23/09/30,20:57:16,00,10,1, 12.0,1,1, 12.960, 10308.981, 311.028, 52870.906 23/09/30,20:57:16,01,10,1, 12.0,1,1, 12.960, 10308.967, 311.024, 52870.960 23/09/30,20:57:16,02,10,1, 12.0,1,1, 12.960, 10308.977, 311.018, 52870.996 23/09/30,20:57:16,03,10,1, 12.0,1,1, 12.960, 10308.967, 311.011, 52871.056 23/09/30,20:57:16,04,10,1, 12.0,1,1, 12.960, 10308.959, 311.031, 52871.104 23/09/30,20:57:16,05,10,1, 12.0,1,1, 12.960, 10308.936, 311.055, 52871.140 23/09/30,20:57:16,06,10,1, 12.0,1,1, 12.960, 10308.945, 311.034, 52871.157 23/09/30,20:57:16,07,10,1, 12.0,1,1, 12.960, 10308.958, 311.037, 52871.189 23/09/30,20:57:16,08,10,1, 12.0,1,1, 12.960, 10308.948, 311.051, 52871.238 23/09/30,20:57:16,09,10,1, 12.0,1,1, 12.960, 10308.953, 311.042, 52871.230 23/09/30,20:57:16,10,10,1, 12.0,1,1, 12.960, 10308.948, 311.026, 52871.254 23/09/30,20:57:16,11,10,1, 12.0,1,1, 12.960, 10308.925, 311.036, 52871.299 23/09/30,20:57:16,12,10,1, 12.0,1,1, 12.960, 10308.919, 311.051, 52871.336 23/09/30,20:57:16,13,10,1, 12.0,1,1, 12.960, 10308.905, 311.036, 52871.348 23/09/30,20:57:16,14,10,1, 12.0,1,1, 12.960, 10308.879, 311.031, 52871.396 23/09/30,20:57:16,15,10,1, 12.0,1,1, 12.960, 10308.893, 311.035, 52871.411 23/09/30,20:57:16,16,10,1, 12.0,1,1, 12.960, 10308.853, 311.060, 52871.418 23/09/30,20:57:16,17,10,1, 12.0,1,1, 12.960, 10308.870, 311.048, 52871.419 23/09/30,20:57:16,18,10,1, 12.0,1,1, 12.960, 10308.867, 311.030, 52871.454 23/09/30,20:57:16,19,10,1, 12.0,1,1, 12.960, 10308.875, 311.046, 52871.493 23/09/30,20:57:17,00,10,1, 11.9,1,1, 12.955, 10308.872, 311.046, 52871.493 23/09/30,20:57:17,01,10,1, 11.9,1,1, 12.955, 10308.880, 311.039, 52871.568 23/09/30,20:57:17,02,10,1, 11.9,1,1, 12.955, 10308.849, 311.071, 52871.598 23/09/30,20:57:17,03,10,1, 11.9,1,1, 12.955, 10308.855, 311.049, 52871.653 23/09/30,20:57:17,04,10,1, 11.9,1,1, 12.955, 10308.814, 311.061, 52871.672 23/09/30,20:57:17,05,10,1, 11.9,1,1, 12.955, 10308.815, 311.060, 52871.689 23/09/30,20:57:17,06,10,1, 11.9,1,1, 12.955, 10308.832, 311.040, 52871.717 23/09/30,20:57:17,07,10,1, 11.9,1,1, 12.955, 10308.815, 311.073, 52871.731 23/09/30,20:57:17,08,10,1, 11.9,1,1, 12.955, 10308.798, 311.045, 52871.738 23/09/30,20:57:17,09,10,1, 11.9,1,1, 12.955, 10308.815, 311.059, 52871.805 23/09/30,20:57:17,10,10,1, 11.9,1,1, 12.955, 10308.803, 311.073, 52871.842 23/09/30,20:57:17,11,10,1, 11.9,1,1, 12.955, 10308.773, 311.052, 52871.871 23/09/30,20:57:17,12,10,1, 11.9,1,1, 12.955, 10308.771, 311.081, 52871.867 23/09/30,20:57:17,13,10,1, 11.9,1,1, 12.955, 10308.777, 311.089, 52871.909 23/09/30,20:57:17,14,10,1, 11.9,1,1, 12.955, 10308.759, 311.070, 52871.938 23/09/30,20:57:17,15,10,1, 11.9,1,1, 12.955, 10308.752, 311.103, 52871.972 23/09/30,20:57:17,16,10,1, 11.9,1,1, 12.955, 10308.776, 311.100, 52872.000 23/09/30,20:57:17,17,10,1, 11.9,1,1, 12.955, 10308.744, 311.092, 52872.032 23/09/30,20:57:17,18,10,1, 11.9,1,1, 12.955, 10308.747, 311.113, 52872.061 23/09/30,20:57:17,19,10,1, 11.9,1,1, 12.955, 10308.746, 311.106, 52872.130 23/09/30,20:57:18,00,10,1, 11.9,1,1, 12.955, 10308.739, 311.106, 52872.130 23/09/30,20:57:18,01,10,1, 11.9,1,1, 12.955, 10308.722, 311.130, 52872.175 23/09/30,20:57:18,02,10,1, 11.9,1,1, 12.955, 10308.713, 311.115, 52872.182 23/09/30,20:57:18,03,10,1, 11.9,1,1, 12.955, 10308.701, 311.137, 52872.195 23/09/30,20:57:18,04,10,1, 11.9,1,1, 12.955, 10308.714, 311.119, 52872.249 23/09/30,20:57:18,05,10,1, 11.9,1,1, 12.955, 10308.697, 311.135, 52872.269 23/09/30,20:57:18,06,10,1, 11.9,1,1, 12.955, 10308.687, 311.147, 52872.334 23/09/30,20:57:18,07,10,1, 11.9,1,1, 12.955, 10308.680, 311.135, 52872.321 23/09/30,20:57:18,08,10,1, 11.9,1,1, 12.955, 10308.668, 311.134, 52872.357 23/09/30,20:57:18,09,10,1, 11.9,1,1, 12.955, 10308.665, 311.171, 52872.390 23/09/30,20:57:18,10,10,1, 11.9,1,1, 12.955, 10308.655, 311.152, 52872.394 23/09/30,20:57:18,11,10,1, 11.9,1,1, 12.955, 10308.655, 311.165, 52872.450 23/09/30,20:57:18,12,10,1, 11.9,1,1, 12.955, 10308.632, 311.145, 52872.470 23/09/30,20:57:18,13,10,1, 11.9,1,1, 12.955, 10308.620, 311.179, 52872.525 23/09/30,20:57:18,14,10,1, 11.9,1,1, 12.955, 10308.641, 311.174, 52872.565 23/09/30,20:57:18,15,10,1, 11.9,1,1, 12.955, 10308.612, 311.185, 52872.558 23/09/30,20:57:18,16,10,1, 11.9,1,1, 12.955, 10308.611, 311.175, 52872.615 23/09/30,20:57:18,17,10,1, 11.9,1,1, 12.955, 10308.594, 311.206, 52872.654 23/09/30,20:57:18,18,10,1, 11.9,1,1, 12.955, 10308.594, 311.191, 52872.670 23/09/30,20:57:18,19,10,1, 11.9,1,1, 12.955, 10308.581, 311.206, 52872.670 23/09/30,20:57:19,00,10,1, 11.9,1,1, 12.958, 10308.580, 311.206, 52872.670 23/09/30,20:57:19,01,10,1, 11.9,1,1, 12.958, 10308.567, 311.213, 52872.751 23/09/30,20:57:19,02,10,1, 11.9,1,1, 12.958, 10308.545, 311.223, 52872.804 23/09/30,20:57:19,03,10,1, 11.9,1,1, 12.958, 10308.533, 311.221, 52872.800 23/09/30,20:57:19,04,10,1, 11.9,1,1, 12.958, 10308.529, 311.241, 52872.845 23/09/30,20:57:19,05,10,1, 11.9,1,1, 12.958, 10308.530, 311.257, 52872.908 23/09/30,20:57:19,06,10,1, 11.9,1,1, 12.958, 10308.517, 311.236, 52872.942 23/09/30,20:57:19,07,10,1, 11.9,1,1, 12.958, 10308.511, 311.236, 52872.962 23/09/30,20:57:19,08,10,1, 11.9,1,1, 12.958, 10308.504, 311.276, 52872.959 23/09/30,20:57:19,09,10,1, 11.9,1,1, 12.958, 10308.515, 311.270, 52872.998 23/09/30,20:57:19,10,10,1, 11.9,1,1, 12.958, 10308.507, 311.282, 52873.062 23/09/30,20:57:19,11,10,1, 11.9,1,1, 12.958, 10308.494, 311.281, 52873.051 23/09/30,20:57:19,12,10,1, 11.9,1,1, 12.958, 10308.482, 311.267, 52873.073 23/09/30,20:57:19,13,10,1, 11.9,1,1, 12.958, 10308.487, 311.284, 52873.112 23/09/30,20:57:19,14,10,1, 11.9,1,1, 12.958, 10308.456, 311.306, 52873.186 23/09/30,20:57:19,15,10,1, 11.9,1,1, 12.958, 10308.442, 311.302, 52873.209 23/09/30,20:57:19,16,10,1, 11.9,1,1, 12.958, 10308.434, 311.340, 52873.250 23/09/30,20:57:19,17,10,1, 11.9,1,1, 12.958, 10308.414, 311.320, 52873.250 23/09/30,20:57:19,18,10,1, 11.9,1,1, 12.958, 10308.417, 311.329, 52873.284 23/09/30,20:57:19,19,10,1, 11.9,1,1, 12.958, 10308.420, 311.324, 52873.305 23/09/30,20:57:20,00,10,1, 11.9,1,1, 12.954, 10308.414, 311.324, 52873.305 23/09/30,20:57:20,01,10,1, 11.9,1,1, 12.954, 10308.406, 311.371, 52873.409 23/09/30,20:57:20,02,10,1, 11.9,1,1, 12.954, 10308.375, 311.351, 52873.409 23/09/30,20:57:20,03,10,1, 11.9,1,1, 12.954, 10308.324, 311.357, 52873.286 23/09/30,20:57:20,04,10,1, 11.9,1,1, 12.954, 10308.415, 311.358, 52873.527 23/09/30,20:57:20,05,10,1, 11.9,1,1, 12.954, 10308.390, 311.343, 52873.465 23/09/30,20:57:20,06,10,1, 11.9,1,1, 12.954, 10308.363, 311.379, 52873.524 23/09/30,20:57:20,07,10,1, 11.9,1,1, 12.954, 10308.336, 311.385, 52873.582 23/09/30,20:57:20,08,10,1, 11.9,1,1, 12.954, 10308.330, 311.374, 52873.590 23/09/30,20:57:20,09,10,1, 11.9,1,1, 12.954, 10308.330, 311.400, 52873.636 23/09/30,20:57:20,10,10,1, 11.9,1,1, 12.954, 10308.317, 311.393, 52873.646 23/09/30,20:57:20,11,10,1, 11.9,1,1, 12.954, 10308.305, 311.375, 52873.695 23/09/30,20:57:20,12,10,1, 11.9,1,1, 12.954, 10308.287, 311.396, 52873.772 23/09/30,20:57:20,13,10,1, 11.9,1,1, 12.954, 10308.280, 311.412, 52873.781 23/09/30,20:57:20,14,10,1, 11.9,1,1, 12.954, 10308.287, 311.420, 52873.809 23/09/30,20:57:20,15,10,1, 11.9,1,1, 12.954, 10308.269, 311.464, 52873.825 23/09/30,20:57:20,16,10,1, 11.9,1,1, 12.954, 10308.253, 311.419, 52873.807 23/09/30,20:57:20,17,10,1, 11.9,1,1, 12.954, 10308.261, 311.435, 52873.848 23/09/30,20:57:20,18,10,1, 11.9,1,1, 12.954, 10308.240, 311.453, 52873.909 23/09/30,20:57:20,19,10,1, 11.9,1,1, 12.954, 10308.254, 311.459, 52873.938 23/09/30,20:57:21,00,10,1, 11.9,1,1, 12.955, 10308.247, 311.459, 52873.938 23/09/30,20:57:21,01,10,1, 11.9,1,1, 12.955, 10308.224, 311.469, 52874.011 23/09/30,20:57:21,02,10,1, 11.9,1,1, 12.955, 10308.234, 311.479, 52874.052 23/09/30,20:57:21,03,10,1, 11.9,1,1, 12.955, 10308.234, 311.455, 52874.030 23/09/30,20:57:21,04,10,1, 11.9,1,1, 12.955, 10308.237, 311.461, 52874.071 23/09/30,20:57:21,05,10,1, 11.9,1,1, 12.955, 10308.219, 311.501, 52874.126 23/09/30,20:57:21,06,10,1, 11.9,1,1, 12.955, 10308.203, 311.481, 52874.169 23/09/30,20:57:21,07,10,1, 11.9,1,1, 12.955, 10308.204, 311.521, 52874.199 23/09/30,20:57:21,08,10,1, 11.9,1,1, 12.955, 10308.201, 311.528, 52874.238 23/09/30,20:57:21,09,10,1, 11.9,1,1, 12.955, 10308.202, 311.511, 52874.281 23/09/30,20:57:21,10,10,1, 11.9,1,1, 12.955, 10308.177, 311.512, 52874.297 23/09/30,20:57:21,11,10,1, 11.9,1,1, 12.955, 10308.172, 311.513, 52874.292 23/09/30,20:57:21,12,10,1, 11.9,1,1, 12.955, 10308.189, 311.540, 52874.333 23/09/30,20:57:21,13,10,1, 11.9,1,1, 12.955, 10308.175, 311.565, 52874.369 23/09/30,20:57:21,14,10,1, 11.9,1,1, 12.955, 10308.173, 311.553, 52874.391 23/09/30,20:57:21,15,10,1, 11.9,1,1, 12.955, 10308.177, 311.565, 52874.417 23/09/30,20:57:21,16,10,1, 11.9,1,1, 12.955, 10308.148, 311.576, 52874.459 23/09/30,20:57:21,17,10,1, 11.9,1,1, 12.955, 10308.146, 311.586, 52874.483 23/09/30,20:57:21,18,10,1, 11.9,1,1, 12.955, 10308.154, 311.573, 52874.556 23/09/30,20:57:21,19,10,1, 11.9,1,1, 12.955, 10308.150, 311.618, 52874.545 23/09/30,20:57:22,00,10,1, 11.9,1,1, 12.956, 10308.146, 311.618, 52874.545 23/09/30,20:57:22,01,10,1, 11.9,1,1, 12.956, 10308.152, 311.594, 52874.599 23/09/30,20:57:22,02,10,1, 11.9,1,1, 12.956, 10308.153, 311.596, 52874.666 23/09/30,20:57:22,03,10,1, 11.9,1,1, 12.956, 10308.159, 311.597, 52874.680 23/09/30,20:57:22,04,10,1, 11.9,1,1, 12.956, 10308.161, 311.615, 52874.733 23/09/30,20:57:22,05,10,1, 11.9,1,1, 12.956, 10308.166, 311.594, 52874.753 23/09/30,20:57:22,06,10,1, 11.9,1,1, 12.956, 10308.147, 311.633, 52874.887 23/09/30,20:57:22,07,10,1, 11.9,1,1, 12.956, 10308.168, 311.615, 52874.725 23/09/30,20:57:22,08,10,1, 11.9,1,1, 12.956, 10308.140, 311.618, 52874.809 23/09/30,20:57:22,09,10,1, 11.9,1,1, 12.956, 10308.145, 311.642, 52874.850 23/09/30,20:57:22,10,10,1, 11.9,1,1, 12.956, 10308.168, 311.640, 52874.902 23/09/30,20:57:22,11,10,1, 11.9,1,1, 12.956, 10308.141, 311.625, 52874.924 23/09/30,20:57:22,12,10,1, 11.9,1,1, 12.956, 10308.141, 311.656, 52874.971 23/09/30,20:57:22,13,10,1, 11.9,1,1, 12.956, 10308.140, 311.609, 52875.002 23/09/30,20:57:22,14,10,1, 11.9,1,1, 12.956, 10308.126, 311.632, 52874.998 23/09/30,20:57:22,15,10,1, 11.9,1,1, 12.956, 10308.159, 311.641, 52875.049 23/09/30,20:57:22,16,10,1, 11.9,1,1, 12.956, 10308.149, 311.651, 52875.110 23/09/30,20:57:22,17,10,1, 11.9,1,1, 12.956, 10308.161, 311.665, 52875.100 23/09/30,20:57:22,18,10,1, 11.9,1,1, 12.956, 10308.178, 311.677, 52875.145 23/09/30,20:57:22,19,10,1, 11.9,1,1, 12.956, 10308.138, 311.679, 52875.161 23/09/30,20:57:23,00,10,1, 11.9,1,1, 12.951, 10308.138, 311.679, 52875.161 23/09/30,20:57:23,01,10,1, 11.9,1,1, 12.951, 10308.142, 311.675, 52875.275 23/09/30,20:57:23,02,10,1, 11.9,1,1, 12.951, 10308.160, 311.705, 52875.268 23/09/30,20:57:23,03,10,1, 11.9,1,1, 12.951, 10308.189, 311.672, 52875.326 23/09/30,20:57:23,04,10,1, 11.9,1,1, 12.951, 10308.171, 311.680, 52875.347 23/09/30,20:57:23,05,10,1, 11.9,1,1, 12.951, 10308.185, 311.685, 52875.400 23/09/30,20:57:23,06,10,1, 11.9,1,1, 12.951, 10308.165, 311.713, 52875.433 23/09/30,20:57:23,07,10,1, 11.9,1,1, 12.951, 10308.175, 311.684, 52875.420 23/09/30,20:57:23,08,10,1, 11.9,1,1, 12.951, 10308.180, 311.719, 52875.330 23/09/30,20:57:23,09,10,1, 11.9,1,1, 12.951, 10308.220, 311.707, 52875.433 23/09/30,20:57:23,10,10,1, 11.9,1,1, 12.951, 10308.190, 311.706, 52875.478 23/09/30,20:57:23,11,10,1, 11.9,1,1, 12.951, 10308.178, 311.707, 52875.523 23/09/30,20:57:23,12,10,1, 11.9,1,1, 12.951, 10308.169, 311.732, 52875.573 23/09/30,20:57:23,13,10,1, 11.9,1,1, 12.951, 10308.177, 311.733, 52875.612 23/09/30,20:57:23,14,10,1, 11.9,1,1, 12.951, 10308.197, 311.734, 52875.643 23/09/30,20:57:23,15,10,1, 11.9,1,1, 12.951, 10308.183, 311.731, 52875.653 23/09/30,20:57:23,16,10,1, 11.9,1,1, 12.951, 10308.190, 311.749, 52875.695 23/09/30,20:57:23,17,10,1, 11.9,1,1, 12.951, 10308.180, 311.736, 52875.700 23/09/30,20:57:23,18,10,1, 11.9,1,1, 12.951, 10308.204, 311.747, 52875.728 23/09/30,20:57:23,19,10,1, 11.9,1,1, 12.951, 10308.182, 311.762, 52875.772 23/09/30,20:57:24,00,10,1, 11.9,1,1, 12.956, 10308.180, 311.762, 52875.772 23/09/30,20:57:24,01,10,1, 11.9,1,1, 12.956, 10308.207, 311.754, 52875.831 23/09/30,20:57:24,02,10,1, 11.9,1,1, 12.956, 10308.196, 311.754, 52875.885 23/09/30,20:57:24,03,10,1, 11.9,1,1, 12.956, 10308.174, 311.751, 52875.894 23/09/30,20:57:24,04,10,1, 11.9,1,1, 12.956, 10308.210, 311.756, 52875.950 23/09/30,20:57:24,05,10,1, 11.9,1,1, 12.956, 10308.167, 311.744, 52875.976 23/09/30,20:57:24,06,10,1, 11.9,1,1, 12.956, 10308.212, 311.779, 52876.008 23/09/30,20:57:24,07,10,1, 11.9,1,1, 12.956, 10308.209, 311.782, 52876.026 23/09/30,20:57:24,08,10,1, 11.9,1,1, 12.956, 10308.170, 311.757, 52876.030 23/09/30,20:57:24,09,10,1, 11.9,1,1, 12.956, 10308.189, 311.777, 52876.050 23/09/30,20:57:24,10,10,1, 11.9,1,1, 12.956, 10308.195, 311.784, 52876.133 23/09/30,20:57:24,11,10,1, 11.9,1,1, 12.956, 10308.184, 311.783, 52876.135 23/09/30,20:57:24,12,10,1, 11.9,1,1, 12.956, 10308.211, 311.783, 52876.180 23/09/30,20:57:24,13,10,1, 11.9,1,1, 12.956, 10308.207, 311.777, 52876.171 23/09/30,20:57:24,14,10,1, 11.9,1,1, 12.956, 10308.186, 311.768, 52876.215 23/09/30,20:57:24,15,10,1, 11.9,1,1, 12.956, 10308.203, 311.780, 52876.238 23/09/30,20:57:24,16,10,1, 11.9,1,1, 12.956, 10308.191, 311.780, 52876.273 23/09/30,20:57:24,17,10,1, 11.9,1,1, 12.956, 10308.185, 311.788, 52876.271 23/09/30,20:57:24,18,10,1, 11.9,1,1, 12.956, 10308.226, 311.791, 52876.306 23/09/30,20:57:24,19,10,1, 11.9,1,1, 12.956, 10308.190, 311.795, 52876.339 23/09/30,20:57:25,00,10,1, 11.9,1,1, 12.955, 10308.188, 311.795, 52876.339 23/09/30,20:57:25,01,10,1, 11.9,1,1, 12.955, 10308.173, 311.781, 52876.423 23/09/30,20:57:25,02,10,1, 11.9,1,1, 12.955, 10308.182, 311.813, 52876.441 23/09/30,20:57:25,03,10,1, 11.9,1,1, 12.955, 10308.198, 311.806, 52876.488 23/09/30,20:57:25,04,10,1, 11.9,1,1, 12.955, 10308.171, 311.796, 52876.454 23/09/30,20:57:25,05,10,1, 11.9,1,1, 12.955, 10308.156, 311.810, 52876.502 23/09/30,20:57:25,06,10,1, 11.9,1,1, 12.955, 10308.154, 311.829, 52876.533 23/09/30,20:57:25,07,10,1, 11.9,1,1, 12.955, 10308.154, 311.801, 52876.549 23/09/30,20:57:25,08,10,1, 11.9,1,1, 12.955, 10308.151, 311.825, 52876.622 23/09/30,20:57:25,09,10,1, 11.9,1,1, 12.955, 10308.136, 311.836, 52876.646 23/09/30,20:57:25,10,10,1, 11.9,1,1, 12.955, 10308.138, 311.790, 52876.677 23/09/30,20:57:25,11,10,1, 11.9,1,1, 12.955, 10308.139, 311.816, 52876.744 23/09/30,20:57:25,12,10,1, 11.9,1,1, 12.955, 10308.130, 311.807, 52876.733 23/09/30,20:57:25,13,10,1, 11.9,1,1, 12.955, 10308.117, 311.815, 52876.783 23/09/30,20:57:25,14,10,1, 11.9,1,1, 12.955, 10308.125, 311.839, 52876.784 23/09/30,20:57:25,15,10,1, 11.9,1,1, 12.955, 10308.126, 311.832, 52876.826 23/09/30,20:57:25,16,10,1, 11.9,1,1, 12.955, 10308.141, 311.862, 52876.891 23/09/30,20:57:25,17,10,1, 11.9,1,1, 12.955, 10308.120, 311.849, 52876.883 23/09/30,20:57:25,18,10,1, 11.9,1,1, 12.955, 10308.105, 311.821, 52876.927 23/09/30,20:57:25,19,10,1, 11.9,1,1, 12.955, 10308.079, 311.855, 52876.976 23/09/30,20:57:26,00,10,1, 12.0,1,1, 12.956, 10308.071, 311.855, 52876.976 23/09/30,20:57:26,01,10,1, 12.0,1,1, 12.956, 10308.078, 311.856, 52877.044 23/09/30,20:57:26,02,10,1, 12.0,1,1, 12.956, 10308.077, 311.831, 52877.065 23/09/30,20:57:26,03,10,1, 12.0,1,1, 12.956, 10308.011, 311.855, 52877.080 23/09/30,20:57:26,04,10,1, 12.0,1,1, 12.956, 10308.044, 311.855, 52877.136 23/09/30,20:57:26,05,10,1, 12.0,1,1, 12.956, 10308.009, 311.876, 52877.137 23/09/30,20:57:26,06,10,1, 12.0,1,1, 12.956, 10308.017, 311.854, 52877.197 23/09/30,20:57:26,07,10,1, 12.0,1,1, 12.956, 10307.998, 311.857, 52877.230 23/09/30,20:57:26,08,10,1, 12.0,1,1, 12.956, 10307.984, 311.879, 52877.251 23/09/30,20:57:26,09,10,1, 12.0,1,1, 12.956, 10307.947, 311.867, 52877.230 23/09/30,20:57:26,10,10,1, 12.0,1,1, 12.956, 10307.945, 311.870, 52877.299 23/09/30,20:57:26,11,10,1, 12.0,1,1, 12.956, 10307.971, 311.854, 52877.284 23/09/30,20:57:26,12,10,1, 12.0,1,1, 12.956, 10307.945, 311.875, 52877.356 23/09/30,20:57:26,13,10,1, 12.0,1,1, 12.956, 10307.932, 311.874, 52877.390 23/09/30,20:57:26,14,10,1, 12.0,1,1, 12.956, 10307.908, 311.852, 52877.393 23/09/30,20:57:26,15,10,1, 12.0,1,1, 12.956, 10307.911, 311.867, 52877.438 23/09/30,20:57:26,16,10,1, 12.0,1,1, 12.956, 10307.906, 311.864, 52877.481 23/09/30,20:57:26,17,10,1, 12.0,1,1, 12.956, 10307.886, 311.856, 52877.473 23/09/30,20:57:26,18,10,1, 12.0,1,1, 12.956, 10307.867, 311.879, 52877.534 23/09/30,20:57:26,19,10,1, 12.0,1,1, 12.956, 10307.862, 311.878, 52877.551 23/09/30,20:57:27,00,10,1, 11.9,1,1, 12.957, 10307.854, 311.878, 52877.551 23/09/30,20:57:27,01,10,1, 11.9,1,1, 12.957, 10307.809, 311.873, 52877.613 23/09/30,20:57:27,02,10,1, 11.9,1,1, 12.957, 10307.806, 311.871, 52877.636 23/09/30,20:57:27,03,10,1, 11.9,1,1, 12.957, 10307.790, 311.898, 52877.672 23/09/30,20:57:27,04,10,1, 11.9,1,1, 12.957, 10307.760, 311.875, 52877.742 23/09/30,20:57:27,05,10,1, 11.9,1,1, 12.957, 10307.746, 311.868, 52877.741 23/09/30,20:57:27,06,10,1, 11.9,1,1, 12.957, 10307.732, 311.906, 52877.770 23/09/30,20:57:27,07,10,1, 11.9,1,1, 12.957, 10307.717, 311.882, 52877.846 23/09/30,20:57:27,08,10,1, 11.9,1,1, 12.957, 10307.708, 311.861, 52877.666 23/09/30,20:57:27,09,10,1, 11.9,1,1, 12.957, 10307.669, 311.884, 52877.865 23/09/30,20:57:27,10,10,1, 11.9,1,1, 12.957, 10307.666, 311.881, 52877.905 23/09/30,20:57:27,11,10,1, 11.9,1,1, 12.957, 10307.655, 311.890, 52877.927 23/09/30,20:57:27,12,10,1, 11.9,1,1, 12.957, 10307.643, 311.903, 52877.969 23/09/30,20:57:27,13,10,1, 11.9,1,1, 12.957, 10307.633, 311.884, 52878.001 23/09/30,20:57:27,14,10,1, 11.9,1,1, 12.957, 10307.610, 311.888, 52878.040 23/09/30,20:57:27,15,10,1, 11.9,1,1, 12.957, 10307.602, 311.886, 52878.113 23/09/30,20:57:27,16,10,1, 11.9,1,1, 12.957, 10307.580, 311.897, 52878.099 23/09/30,20:57:27,17,10,1, 11.9,1,1, 12.957, 10307.574, 311.888, 52878.111 23/09/30,20:57:27,18,10,1, 11.9,1,1, 12.957, 10307.563, 311.868, 52878.165 23/09/30,20:57:27,19,10,1, 11.9,1,1, 12.957, 10307.560, 311.893, 52878.207 23/09/30,20:57:28,00,10,1, 11.9,1,1, 12.958, 10307.554, 311.893, 52878.207 23/09/30,20:57:28,01,10,1, 11.9,1,1, 12.958, 10307.524, 311.891, 52878.230 23/09/30,20:57:28,02,10,1, 11.9,1,1, 12.958, 10307.516, 311.870, 52878.320 23/09/30,20:57:28,03,10,1, 11.9,1,1, 12.958, 10307.486, 311.878, 52878.325 23/09/30,20:57:28,04,10,1, 11.9,1,1, 12.958, 10307.474, 311.869, 52878.358 23/09/30,20:57:28,05,10,1, 11.9,1,1, 12.958, 10307.489, 311.888, 52878.373 23/09/30,20:57:28,06,10,1, 11.9,1,1, 12.958, 10307.420, 311.885, 52878.389 23/09/30,20:57:28,07,10,1, 11.9,1,1, 12.958, 10307.456, 311.894, 52878.422 23/09/30,20:57:28,08,10,1, 11.9,1,1, 12.958, 10307.417, 311.878, 52878.431 23/09/30,20:57:28,09,10,1, 11.9,1,1, 12.958, 10307.394, 311.903, 52878.461 23/09/30,20:57:28,10,10,1, 11.9,1,1, 12.958, 10307.409, 311.893, 52878.471 23/09/30,20:57:28,11,10,1, 11.9,1,1, 12.958, 10307.347, 311.899, 52878.571 23/09/30,20:57:28,12,10,1, 11.9,1,1, 12.958, 10307.376, 311.895, 52878.628 23/09/30,20:57:28,13,10,1, 11.9,1,1, 12.958, 10307.367, 311.866, 52878.646 23/09/30,20:57:28,14,10,1, 11.9,1,1, 12.958, 10307.363, 311.868, 52878.709 23/09/30,20:57:28,15,10,1, 11.9,1,1, 12.958, 10307.329, 311.891, 52878.666 23/09/30,20:57:28,16,10,1, 11.9,1,1, 12.958, 10307.324, 311.882, 52878.715 23/09/30,20:57:28,17,10,1, 11.9,1,1, 12.958, 10307.309, 311.866, 52878.734 23/09/30,20:57:28,18,10,1, 11.9,1,1, 12.958, 10307.281, 311.871, 52878.822 23/09/30,20:57:28,19,10,1, 11.9,1,1, 12.958, 10307.287, 311.862, 52878.804 23/09/30,20:57:29,00,10,1, 11.9,1,1, 12.959, 10307.279, 311.862, 52878.804 23/09/30,20:57:29,01,10,1, 11.9,1,1, 12.959, 10307.265, 311.882, 52878.912 23/09/30,20:57:29,02,10,1, 11.9,1,1, 12.959, 10307.251, 311.884, 52878.938 23/09/30,20:57:29,03,10,1, 11.9,1,1, 12.959, 10307.227, 311.870, 52878.965 23/09/30,20:57:29,04,10,1, 11.9,1,1, 12.959, 10307.221, 311.884, 52878.997 23/09/30,20:57:29,05,10,1, 11.9,1,1, 12.959, 10307.210, 311.870, 52879.016 23/09/30,20:57:29,06,10,1, 11.9,1,1, 12.959, 10307.221, 311.905, 52879.099 23/09/30,20:57:29,07,10,1, 11.9,1,1, 12.959, 10307.189, 311.874, 52879.095 23/09/30,20:57:29,08,10,1, 11.9,1,1, 12.959, 10307.160, 311.883, 52879.100 23/09/30,20:57:29,09,10,1, 11.9,1,1, 12.959, 10307.174, 311.863, 52879.109 23/09/30,20:57:29,10,10,1, 11.9,1,1, 12.959, 10307.152, 311.876, 52879.162 23/09/30,20:57:29,11,10,1, 11.9,1,1, 12.959, 10307.152, 311.861, 52879.214 23/09/30,20:57:29,12,10,1, 11.9,1,1, 12.959, 10307.145, 311.871, 52879.243 23/09/30,20:57:29,13,10,1, 11.9,1,1, 12.959, 10307.104, 311.867, 52879.228 23/09/30,20:57:29,14,10,1, 11.9,1,1, 12.959, 10307.142, 311.880, 52879.277 23/09/30,20:57:29,15,10,1, 11.9,1,1, 12.959, 10307.130, 311.870, 52879.318 23/09/30,20:57:29,16,10,1, 11.9,1,1, 12.959, 10307.133, 311.894, 52879.338 23/09/30,20:57:29,17,10,1, 11.9,1,1, 12.959, 10307.113, 311.876, 52879.398 23/09/30,20:57:29,18,10,1, 11.9,1,1, 12.959, 10307.103, 311.868, 52879.403 23/09/30,20:57:29,19,10,1, 11.9,1,1, 12.959, 10307.094, 311.886, 52879.450 23/09/30,20:57:30,00,10,1, 11.9,1,1, 12.957, 10307.087, 311.886, 52879.450 23/09/30,20:57:30,01,10,1, 11.9,1,1, 12.957, 10307.081, 311.870, 52879.499 23/09/30,20:57:30,02,10,1, 11.9,1,1, 12.957, 10307.058, 311.892, 52879.566 23/09/30,20:57:30,03,10,1, 11.9,1,1, 12.957, 10307.053, 311.875, 52879.531 23/09/30,20:57:30,04,10,1, 11.9,1,1, 12.957, 10307.049, 311.888, 52879.578 23/09/30,20:57:30,05,10,1, 11.9,1,1, 12.957, 10307.042, 311.865, 52879.603 23/09/30,20:57:30,06,10,1, 11.9,1,1, 12.957, 10307.019, 311.873, 52879.672 23/09/30,20:57:30,07,10,1, 11.9,1,1, 12.957, 10307.032, 311.879, 52879.683 23/09/30,20:57:30,08,10,1, 11.9,1,1, 12.957, 10307.025, 311.880, 52879.731 23/09/30,20:57:30,09,10,1, 11.9,1,1, 12.957, 10306.997, 311.872, 52879.746 23/09/30,20:57:30,10,10,1, 11.9,1,1, 12.957, 10307.029, 311.889, 52879.794 23/09/30,20:57:30,11,10,1, 11.9,1,1, 12.957, 10307.006, 311.866, 52879.778 23/09/30,20:57:30,12,10,1, 11.9,1,1, 12.957, 10306.983, 311.867, 52879.824 23/09/30,20:57:30,13,10,1, 11.9,1,1, 12.957, 10306.984, 311.876, 52879.863 23/09/30,20:57:30,14,10,1, 11.9,1,1, 12.957, 10307.004, 311.887, 52879.885 23/09/30,20:57:30,15,10,1, 11.9,1,1, 12.957, 10306.984, 311.905, 52879.948 23/09/30,20:57:30,16,10,1, 11.9,1,1, 12.957, 10307.010, 311.897, 52879.980 23/09/30,20:57:30,17,10,1, 11.9,1,1, 12.957, 10306.975, 311.898, 52880.006 23/09/30,20:57:30,18,10,1, 11.9,1,1, 12.957, 10306.960, 311.907, 52880.043 23/09/30,20:57:30,19,10,1, 11.9,1,1, 12.957, 10306.968, 311.908, 52880.086 23/09/30,20:57:31,00,10,1, 11.8,1,1, 12.956, 10306.962, 311.908, 52880.086 23/09/30,20:57:31,01,10,1, 11.8,1,1, 12.956, 10306.973, 311.904, 52880.141 23/09/30,20:57:31,02,10,1, 11.8,1,1, 12.956, 10306.986, 311.904, 52880.161 23/09/30,20:57:31,03,10,1, 11.8,1,1, 12.956, 10306.973, 311.904, 52880.197 23/09/30,20:57:31,04,10,1, 11.8,1,1, 12.956, 10306.964, 311.879, 52880.222 23/09/30,20:57:31,05,10,1, 11.8,1,1, 12.956, 10306.996, 311.914, 52880.287 23/09/30,20:57:31,06,10,1, 11.8,1,1, 12.956, 10306.966, 311.935, 52880.306 23/09/30,20:57:31,07,10,1, 11.8,1,1, 12.956, 10306.974, 311.926, 52880.330 23/09/30,20:57:31,08,10,1, 11.8,1,1, 12.956, 10306.971, 311.949, 52880.326 23/09/30,20:57:31,09,10,1, 11.8,1,1, 12.956, 10306.963, 311.927, 52880.377 23/09/30,20:57:31,10,10,1, 11.8,1,1, 12.956, 10306.953, 311.927, 52880.417 23/09/30,20:57:31,11,10,1, 11.8,1,1, 12.956, 10306.942, 311.939, 52880.456 23/09/30,20:57:31,12,10,1, 11.8,1,1, 12.956, 10306.975, 311.932, 52880.455 23/09/30,20:57:31,13,10,1, 11.8,1,1, 12.956, 10306.956, 311.932, 52880.501 23/09/30,20:57:31,14,10,1, 11.8,1,1, 12.956, 10306.951, 311.937, 52880.556 23/09/30,20:57:31,15,10,1, 11.8,1,1, 12.956, 10306.943, 311.948, 52880.547 23/09/30,20:57:31,16,10,1, 11.8,1,1, 12.956, 10306.940, 311.953, 52880.582 23/09/30,20:57:31,17,10,1, 11.8,1,1, 12.956, 10306.933, 311.971, 52880.640 23/09/30,20:57:31,18,10,1, 11.8,1,1, 12.956, 10306.937, 311.938, 52880.650 23/09/30,20:57:31,19,10,1, 11.8,1,1, 12.956, 10306.921, 311.957, 52880.712 23/09/30,20:57:32,00,09,1, 11.9,1,1, 12.954, 10306.920, 311.957, 52880.712 23/09/30,20:57:32,01,09,1, 11.9,1,1, 12.954, 10306.977, 311.941, 52880.687 23/09/30,20:57:32,02,09,1, 11.9,1,1, 12.954, 10306.919, 311.968, 52880.742 23/09/30,20:57:32,03,09,1, 11.9,1,1, 12.954, 10306.949, 311.994, 52880.778 23/09/30,20:57:32,04,09,1, 11.9,1,1, 12.954, 10306.948, 311.970, 52880.885 23/09/30,20:57:32,05,09,1, 11.9,1,1, 12.954, 10306.913, 311.996, 52880.692 23/09/30,20:57:32,06,09,1, 11.9,1,1, 12.954, 10306.945, 312.009, 52881.038 23/09/30,20:57:32,07,09,1, 11.9,1,1, 12.954, 10306.938, 312.022, 52880.971 23/09/30,20:57:32,08,09,1, 11.9,1,1, 12.954, 10306.933, 312.030, 52880.991 23/09/30,20:57:32,09,09,1, 11.9,1,1, 12.954, 10306.935, 312.057, 52881.005 23/09/30,20:57:32,10,09,1, 11.9,1,1, 12.954, 10306.937, 312.042, 52881.059 23/09/30,20:57:32,11,09,1, 11.9,1,1, 12.954, 10306.925, 312.059, 52881.081 23/09/30,20:57:32,12,09,1, 11.9,1,1, 12.954, 10306.913, 312.065, 52881.113 23/09/30,20:57:32,13,09,1, 11.9,1,1, 12.954, 10306.928, 312.070, 52881.160 23/09/30,20:57:32,14,09,1, 11.9,1,1, 12.954, 10306.949, 312.076, 52881.191 23/09/30,20:57:32,15,09,1, 11.9,1,1, 12.954, 10306.935, 312.091, 52881.229 23/09/30,20:57:32,16,09,1, 11.9,1,1, 12.954, 10306.924, 312.103, 52881.236 23/09/30,20:57:32,17,09,1, 11.9,1,1, 12.954, 10306.922, 312.131, 52881.294 23/09/30,20:57:32,18,09,1, 11.9,1,1, 12.954, 10306.930, 312.116, 52881.313 23/09/30,20:57:32,19,09,1, 11.9,1,1, 12.954, 10306.928, 312.136, 52881.341 23/09/30,20:57:33,00,09,1, 11.9,1,1, 12.957, 10306.920, 312.136, 52881.341 23/09/30,20:57:33,01,09,1, 11.9,1,1, 12.957, 10306.914, 312.175, 52881.413 23/09/30,20:57:33,02,09,1, 11.9,1,1, 12.957, 10306.922, 312.158, 52881.469 23/09/30,20:57:33,03,09,1, 11.9,1,1, 12.957, 10306.912, 312.193, 52881.460 23/09/30,20:57:33,04,09,1, 11.9,1,1, 12.957, 10306.923, 312.175, 52881.491 23/09/30,20:57:33,05,09,1, 11.9,1,1, 12.957, 10306.919, 312.214, 52881.517 23/09/30,20:57:33,06,09,1, 11.9,1,1, 12.957, 10306.919, 312.191, 52881.543 23/09/30,20:57:33,07,09,1, 11.9,1,1, 12.957, 10306.932, 312.206, 52881.571 23/09/30,20:57:33,08,09,1, 11.9,1,1, 12.957, 10306.920, 312.212, 52881.663 23/09/30,20:57:33,09,09,1, 11.9,1,1, 12.957, 10306.916, 312.218, 52881.645 23/09/30,20:57:33,10,09,1, 11.9,1,1, 12.957, 10306.951, 312.240, 52881.701 23/09/30,20:57:33,11,09,1, 11.9,1,1, 12.957, 10306.923, 312.253, 52881.744 23/09/30,20:57:33,12,09,1, 11.9,1,1, 12.957, 10306.918, 312.228, 52881.776 23/09/30,20:57:33,13,09,1, 11.9,1,1, 12.957, 10306.895, 312.258, 52881.790 23/09/30,20:57:33,14,09,1, 11.9,1,1, 12.957, 10306.929, 312.267, 52881.819 23/09/30,20:57:33,15,09,1, 11.9,1,1, 12.957, 10306.915, 312.270, 52881.855 23/09/30,20:57:33,16,09,1, 11.9,1,1, 12.957, 10306.913, 312.298, 52881.876 23/09/30,20:57:33,17,09,1, 11.9,1,1, 12.957, 10306.921, 312.302, 52881.936 23/09/30,20:57:33,18,09,1, 11.9,1,1, 12.957, 10306.934, 312.278, 52881.974 23/09/30,20:57:33,19,09,1, 11.9,1,1, 12.957, 10306.922, 312.300, 52882.027 23/09/30,20:57:34,00,09,1, 12.0,1,1, 12.960, 10306.920, 312.300, 52882.027 23/09/30,20:57:34,01,09,1, 12.0,1,1, 12.960, 10306.922, 312.323, 52882.121 23/09/30,20:57:34,02,09,1, 12.0,1,1, 12.960, 10306.919, 312.331, 52882.112 23/09/30,20:57:34,03,09,1, 12.0,1,1, 12.960, 10306.905, 312.344, 52882.117 23/09/30,20:57:34,04,09,1, 12.0,1,1, 12.960, 10306.952, 312.353, 52882.162 23/09/30,20:57:34,05,09,1, 12.0,1,1, 12.960, 10306.930, 312.367, 52882.185 23/09/30,20:57:34,06,09,1, 12.0,1,1, 12.960, 10306.910, 312.344, 52882.271 23/09/30,20:57:34,07,09,1, 12.0,1,1, 12.960, 10306.929, 312.389, 52882.270 23/09/30,20:57:34,08,09,1, 12.0,1,1, 12.960, 10306.923, 312.362, 52882.284 23/09/30,20:57:34,09,09,1, 12.0,1,1, 12.960, 10306.902, 312.370, 52882.360 23/09/30,20:57:34,10,09,1, 12.0,1,1, 12.960, 10306.932, 312.383, 52882.372 23/09/30,20:57:34,11,09,1, 12.0,1,1, 12.960, 10306.935, 312.413, 52882.391 23/09/30,20:57:34,12,09,1, 12.0,1,1, 12.960, 10306.925, 312.404, 52882.415 23/09/30,20:57:34,13,09,1, 12.0,1,1, 12.960, 10306.932, 312.379, 52882.410 23/09/30,20:57:34,14,09,1, 12.0,1,1, 12.960, 10306.910, 312.384, 52882.468 23/09/30,20:57:34,15,09,1, 12.0,1,1, 12.960, 10306.913, 312.421, 52882.493 23/09/30,20:57:34,16,09,1, 12.0,1,1, 12.960, 10306.924, 312.395, 52882.537 23/09/30,20:57:34,17,09,1, 12.0,1,1, 12.960, 10306.935, 312.417, 52882.569 23/09/30,20:57:34,18,09,1, 12.0,1,1, 12.960, 10306.916, 312.434, 52882.595 23/09/30,20:57:34,19,09,1, 12.0,1,1, 12.960, 10306.904, 312.441, 52882.597 23/09/30,20:57:35,00,10,1, 11.9,1,1, 12.954, 10306.903, 312.441, 52882.597 23/09/30,20:57:35,01,10,1, 11.9,1,1, 12.954, 10306.924, 312.443, 52882.675 23/09/30,20:57:35,02,10,1, 11.9,1,1, 12.954, 10306.924, 312.451, 52882.693 23/09/30,20:57:35,03,10,1, 11.9,1,1, 12.954, 10306.917, 312.465, 52882.739 23/09/30,20:57:35,04,10,1, 11.9,1,1, 12.954, 10306.906, 312.436, 52882.799 23/09/30,20:57:35,05,10,1, 11.9,1,1, 12.954, 10306.903, 312.470, 52882.827 23/09/30,20:57:35,06,10,1, 11.9,1,1, 12.954, 10306.902, 312.493, 52882.875 23/09/30,20:57:35,07,10,1, 11.9,1,1, 12.954, 10306.890, 312.476, 52882.891 23/09/30,20:57:35,08,10,1, 11.9,1,1, 12.954, 10306.893, 312.489, 52882.939 23/09/30,20:57:35,09,10,1, 11.9,1,1, 12.954, 10306.924, 312.482, 52882.982 23/09/30,20:57:35,10,10,1, 11.9,1,1, 12.954, 10306.909, 312.491, 52882.994 23/09/30,20:57:35,11,10,1, 11.9,1,1, 12.954, 10306.893, 312.495, 52882.982 23/09/30,20:57:35,12,10,1, 11.9,1,1, 12.954, 10306.930, 312.492, 52883.036 23/09/30,20:57:35,13,10,1, 11.9,1,1, 12.954, 10306.905, 312.504, 52883.074 23/09/30,20:57:35,14,10,1, 11.9,1,1, 12.954, 10306.913, 312.513, 52883.124 23/09/30,20:57:35,15,10,1, 11.9,1,1, 12.954, 10306.913, 312.504, 52883.134 23/09/30,20:57:35,16,10,1, 11.9,1,1, 12.954, 10306.908, 312.515, 52883.178 23/09/30,20:57:35,17,10,1, 11.9,1,1, 12.954, 10306.931, 312.495, 52883.187 23/09/30,20:57:35,18,10,1, 11.9,1,1, 12.954, 10306.900, 312.536, 52883.238 23/09/30,20:57:35,19,10,1, 11.9,1,1, 12.954, 10306.919, 312.506, 52883.225 23/09/30,20:57:36,00,10,1, 11.9,1,1, 12.957, 10306.911, 312.506, 52883.225 23/09/30,20:57:36,01,10,1, 11.9,1,1, 12.957, 10306.873, 312.524, 52883.280 23/09/30,20:57:36,02,10,1, 11.9,1,1, 12.957, 10306.901, 312.546, 52883.333 23/09/30,20:57:36,03,10,1, 11.9,1,1, 12.957, 10306.893, 312.537, 52883.325 23/09/30,20:57:36,04,10,1, 11.9,1,1, 12.957, 10306.919, 312.560, 52883.431 23/09/30,20:57:36,05,10,1, 11.9,1,1, 12.957, 10306.879, 312.557, 52883.433 23/09/30,20:57:36,06,10,1, 11.9,1,1, 12.957, 10306.897, 312.549, 52883.449 23/09/30,20:57:36,07,10,1, 11.9,1,1, 12.957, 10306.897, 312.565, 52883.444 23/09/30,20:57:36,08,10,1, 11.9,1,1, 12.957, 10306.927, 312.559, 52883.516 23/09/30,20:57:36,09,10,1, 11.9,1,1, 12.957, 10306.907, 312.581, 52883.546 23/09/30,20:57:36,10,10,1, 11.9,1,1, 12.957, 10306.910, 312.596, 52883.568 23/09/30,20:57:36,11,10,1, 11.9,1,1, 12.957, 10306.919, 312.576, 52883.669 23/09/30,20:57:36,12,10,1, 11.9,1,1, 12.957, 10306.917, 312.593, 52883.670 23/09/30,20:57:36,13,10,1, 11.9,1,1, 12.957, 10306.925, 312.588, 52883.666 23/09/30,20:57:36,14,10,1, 11.9,1,1, 12.957, 10306.922, 312.608, 52883.723 23/09/30,20:57:36,15,10,1, 11.9,1,1, 12.957, 10306.901, 312.628, 52883.749 23/09/30,20:57:36,16,10,1, 11.9,1,1, 12.957, 10306.933, 312.610, 52883.747 23/09/30,20:57:36,17,10,1, 11.9,1,1, 12.957, 10306.922, 312.643, 52883.796 23/09/30,20:57:36,18,10,1, 11.9,1,1, 12.957, 10306.928, 312.613, 52883.858 23/09/30,20:57:36,19,10,1, 11.9,1,1, 12.957, 10306.915, 312.645, 52883.866 23/09/30,20:57:37,00,10,1, 11.8,1,1, 12.954, 10306.911, 312.645, 52883.866 23/09/30,20:57:37,01,10,1, 11.8,1,1, 12.954, 10306.913, 312.648, 52883.899 23/09/30,20:57:37,02,10,1, 11.8,1,1, 12.954, 10306.947, 312.655, 52883.957 23/09/30,20:57:37,03,10,1, 11.8,1,1, 12.954, 10306.953, 312.655, 52884.011 23/09/30,20:57:37,04,10,1, 11.8,1,1, 12.954, 10306.924, 312.683, 52884.023 23/09/30,20:57:37,05,10,1, 11.8,1,1, 12.954, 10306.951, 312.706, 52884.042 23/09/30,20:57:37,06,10,1, 11.8,1,1, 12.954, 10306.943, 312.709, 52884.086 23/09/30,20:57:37,07,10,1, 11.8,1,1, 12.954, 10306.961, 312.705, 52884.125 23/09/30,20:57:37,08,10,1, 11.8,1,1, 12.954, 10306.943, 312.711, 52884.194 23/09/30,20:57:37,09,10,1, 11.8,1,1, 12.954, 10306.937, 312.727, 52884.138 23/09/30,20:57:37,10,10,1, 11.8,1,1, 12.954, 10306.962, 312.710, 52884.216 23/09/30,20:57:37,11,10,1, 11.8,1,1, 12.954, 10306.976, 312.722, 52884.238 23/09/30,20:57:37,12,10,1, 11.8,1,1, 12.954, 10306.988, 312.709, 52884.273 23/09/30,20:57:37,13,10,1, 11.8,1,1, 12.954, 10306.958, 312.739, 52884.328 23/09/30,20:57:37,14,10,1, 11.8,1,1, 12.954, 10306.982, 312.733, 52884.308 23/09/30,20:57:37,15,10,1, 11.8,1,1, 12.954, 10306.990, 312.752, 52884.344 23/09/30,20:57:37,16,10,1, 11.8,1,1, 12.954, 10306.988, 312.778, 52884.393 23/09/30,20:57:37,17,10,1, 11.8,1,1, 12.954, 10306.980, 312.772, 52884.398 23/09/30,20:57:37,18,10,1, 11.8,1,1, 12.954, 10306.995, 312.756, 52884.441 23/09/30,20:57:37,19,10,1, 11.8,1,1, 12.954, 10306.998, 312.772, 52884.474 23/09/30,20:57:38,00,10,1, 11.9,1,1, 12.959, 10306.995, 312.772, 52884.474 23/09/30,20:57:38,01,10,1, 11.9,1,1, 12.959, 10307.034, 312.795, 52884.582 23/09/30,20:57:38,02,10,1, 11.9,1,1, 12.959, 10307.015, 312.824, 52884.593 23/09/30,20:57:38,03,10,1, 11.9,1,1, 12.959, 10306.998, 312.814, 52884.607 23/09/30,20:57:38,04,10,1, 11.9,1,1, 12.959, 10307.035, 312.818, 52884.628 23/09/30,20:57:38,05,10,1, 11.9,1,1, 12.959, 10307.022, 312.826, 52884.670 23/09/30,20:57:38,06,10,1, 11.9,1,1, 12.959, 10307.030, 312.838, 52884.744 23/09/30,20:57:38,07,10,1, 11.9,1,1, 12.959, 10307.044, 312.841, 52884.754 23/09/30,20:57:38,08,10,1, 11.9,1,1, 12.959, 10307.050, 312.825, 52884.750 23/09/30,20:57:38,09,10,1, 11.9,1,1, 12.959, 10307.067, 312.865, 52884.820 23/09/30,20:57:38,10,10,1, 11.9,1,1, 12.959, 10307.041, 312.862, 52884.850 23/09/30,20:57:38,11,10,1, 11.9,1,1, 12.959, 10307.067, 312.864, 52884.848 23/09/30,20:57:38,12,10,1, 11.9,1,1, 12.959, 10307.095, 312.892, 52884.865 23/09/30,20:57:38,13,10,1, 11.9,1,1, 12.959, 10307.088, 312.906, 52884.922 23/09/30,20:57:38,14,10,1, 11.9,1,1, 12.959, 10307.100, 312.924, 52884.970 23/09/30,20:57:38,15,10,1, 11.9,1,1, 12.959, 10307.109, 312.915, 52885.010 23/09/30,20:57:38,16,10,1, 11.9,1,1, 12.959, 10307.126, 312.928, 52885.049 23/09/30,20:57:38,17,10,1, 11.9,1,1, 12.959, 10307.148, 312.951, 52885.079 23/09/30,20:57:38,18,10,1, 11.9,1,1, 12.959, 10307.140, 312.947, 52885.104 23/09/30,20:57:38,19,10,1, 11.9,1,1, 12.959, 10307.140, 312.952, 52885.131 23/09/30,20:57:39,00,10,1, 11.9,1,1, 12.957, 10307.137, 312.952, 52885.131 23/09/30,20:57:39,01,10,1, 11.9,1,1, 12.957, 10307.138, 312.977, 52885.126 23/09/30,20:57:39,02,10,1, 11.9,1,1, 12.957, 10307.163, 313.002, 52885.207 23/09/30,20:57:39,03,10,1, 11.9,1,1, 12.957, 10307.205, 313.001, 52885.264 23/09/30,20:57:39,04,10,1, 11.9,1,1, 12.957, 10307.201, 313.019, 52885.279 23/09/30,20:57:39,05,10,1, 11.9,1,1, 12.957, 10307.229, 313.057, 52885.289 23/09/30,20:57:39,06,10,1, 11.9,1,1, 12.957, 10307.226, 313.032, 52885.350 23/09/30,20:57:39,07,10,1, 11.9,1,1, 12.957, 10307.228, 313.046, 52885.374 23/09/30,20:57:39,08,10,1, 11.9,1,1, 12.957, 10307.264, 313.040, 52885.412 23/09/30,20:57:39,09,10,1, 11.9,1,1, 12.957, 10307.277, 313.049, 52885.440 23/09/30,20:57:39,10,10,1, 11.9,1,1, 12.957, 10307.279, 313.080, 52885.496 23/09/30,20:57:39,11,10,1, 11.9,1,1, 12.957, 10307.290, 313.086, 52885.494 23/09/30,20:57:39,12,10,1, 11.9,1,1, 12.957, 10307.308, 313.097, 52885.577 23/09/30,20:57:39,13,10,1, 11.9,1,1, 12.957, 10307.301, 313.113, 52885.569 23/09/30,20:57:39,14,10,1, 11.9,1,1, 12.957, 10307.344, 313.104, 52885.591 23/09/30,20:57:39,15,10,1, 11.9,1,1, 12.957, 10307.354, 313.138, 52885.622 23/09/30,20:57:39,16,10,1, 11.9,1,1, 12.957, 10307.368, 313.161, 52885.875 23/09/30,20:57:39,17,10,1, 11.9,1,1, 12.957, 10307.419, 313.147, 52885.580 23/09/30,20:57:39,18,10,1, 11.9,1,1, 12.957, 10307.405, 313.178, 52885.669 23/09/30,20:57:39,19,10,1, 11.9,1,1, 12.957, 10307.399, 313.160, 52885.703 23/09/30,20:57:40,00,10,1, 11.9,1,1, 12.956, 10307.395, 313.160, 52885.703 23/09/30,20:57:40,01,10,1, 11.9,1,1, 12.956, 10307.446, 313.207, 52885.809 23/09/30,20:57:40,02,10,1, 11.9,1,1, 12.956, 10307.452, 313.213, 52885.820 23/09/30,20:57:40,03,10,1, 11.9,1,1, 12.956, 10307.452, 313.241, 52885.890 23/09/30,20:57:40,04,10,1, 11.9,1,1, 12.956, 10307.484, 313.252, 52885.916 23/09/30,20:57:40,05,10,1, 11.9,1,1, 12.956, 10307.487, 313.254, 52885.924 23/09/30,20:57:40,06,10,1, 11.9,1,1, 12.956, 10307.517, 313.264, 52885.962 23/09/30,20:57:40,07,10,1, 11.9,1,1, 12.956, 10307.523, 313.286, 52885.997 23/09/30,20:57:40,08,10,1, 11.9,1,1, 12.956, 10307.510, 313.297, 52886.025 23/09/30,20:57:40,09,10,1, 11.9,1,1, 12.956, 10307.543, 313.291, 52886.035 23/09/30,20:57:40,10,10,1, 11.9,1,1, 12.956, 10307.563, 313.305, 52886.052 23/09/30,20:57:40,11,10,1, 11.9,1,1, 12.956, 10307.594, 313.335, 52886.122 23/09/30,20:57:40,12,10,1, 11.9,1,1, 12.956, 10307.612, 313.335, 52886.160 23/09/30,20:57:40,13,10,1, 11.9,1,1, 12.956, 10307.621, 313.350, 52886.159 23/09/30,20:57:40,14,10,1, 11.9,1,1, 12.956, 10307.610, 313.358, 52886.222 23/09/30,20:57:40,15,10,1, 11.9,1,1, 12.956, 10307.638, 313.361, 52886.242 23/09/30,20:57:40,16,10,1, 11.9,1,1, 12.956, 10307.652, 313.368, 52886.260 23/09/30,20:57:40,17,10,1, 11.9,1,1, 12.956, 10307.671, 313.401, 52886.282 23/09/30,20:57:40,18,10,1, 11.9,1,1, 12.956, 10307.684, 313.398, 52886.299 23/09/30,20:57:40,19,10,1, 11.9,1,1, 12.956, 10307.701, 313.425, 52886.345 23/09/30,20:57:41,00,10,1, 11.8,1,1, 12.952, 10307.696, 313.425, 52886.345 23/09/30,20:57:41,01,10,1, 11.8,1,1, 12.952, 10307.726, 313.410, 52886.417 23/09/30,20:57:41,02,10,1, 11.8,1,1, 12.952, 10307.757, 313.434, 52886.432 23/09/30,20:57:41,03,10,1, 11.8,1,1, 12.952, 10307.753, 313.442, 52886.475 23/09/30,20:57:41,04,10,1, 11.8,1,1, 12.952, 10307.756, 313.455, 52886.450 23/09/30,20:57:41,05,10,1, 11.8,1,1, 12.952, 10307.785, 313.481, 52886.519 23/09/30,20:57:41,06,10,1, 11.8,1,1, 12.952, 10307.789, 313.504, 52886.538 23/09/30,20:57:41,07,10,1, 11.8,1,1, 12.952, 10307.802, 313.505, 52886.586 23/09/30,20:57:41,08,10,1, 11.8,1,1, 12.952, 10307.831, 313.528, 52886.615 23/09/30,20:57:41,09,10,1, 11.8,1,1, 12.952, 10307.859, 313.530, 52886.681 23/09/30,20:57:41,10,10,1, 11.8,1,1, 12.952, 10307.848, 313.543, 52886.699 23/09/30,20:57:41,11,10,1, 11.8,1,1, 12.952, 10307.873, 313.551, 52886.696 23/09/30,20:57:41,12,10,1, 11.8,1,1, 12.952, 10307.889, 313.568, 52886.723 23/09/30,20:57:41,13,10,1, 11.8,1,1, 12.952, 10307.885, 313.572, 52886.763 23/09/30,20:57:41,14,10,1, 11.8,1,1, 12.952, 10307.910, 313.589, 52886.786 23/09/30,20:57:41,15,10,1, 11.8,1,1, 12.952, 10307.917, 313.609, 52886.837 23/09/30,20:57:41,16,10,1, 11.8,1,1, 12.952, 10307.944, 313.589, 52886.818 23/09/30,20:57:41,17,10,1, 11.8,1,1, 12.952, 10307.950, 313.596, 52886.884 23/09/30,20:57:41,18,10,1, 11.8,1,1, 12.952, 10307.952, 313.637, 52886.933 23/09/30,20:57:41,19,10,1, 11.8,1,1, 12.952, 10307.985, 313.627, 52886.954 23/09/30,20:57:42,00,10,1, 11.9,1,1, 12.960, 10307.980, 313.627, 52886.954 23/09/30,20:57:42,01,10,1, 11.9,1,1, 12.960, 10307.988, 313.655, 52887.009 23/09/30,20:57:42,02,10,1, 11.9,1,1, 12.960, 10308.013, 313.675, 52887.039 23/09/30,20:57:42,03,10,1, 11.9,1,1, 12.960, 10308.033, 313.683, 52887.052 23/09/30,20:57:42,04,10,1, 11.9,1,1, 12.960, 10308.041, 313.696, 52887.067 23/09/30,20:57:42,05,10,1, 11.9,1,1, 12.960, 10308.055, 313.709, 52887.094 23/09/30,20:57:42,06,10,1, 11.9,1,1, 12.960, 10308.046, 313.748, 52887.158 23/09/30,20:57:42,07,10,1, 11.9,1,1, 12.960, 10308.088, 313.739, 52887.177 23/09/30,20:57:42,08,10,1, 11.9,1,1, 12.960, 10308.085, 313.749, 52887.228 23/09/30,20:57:42,09,10,1, 11.9,1,1, 12.960, 10308.098, 313.794, 52887.266 23/09/30,20:57:42,10,10,1, 11.9,1,1, 12.960, 10308.106, 313.748, 52887.269 23/09/30,20:57:42,11,10,1, 11.9,1,1, 12.960, 10308.091, 313.782, 52887.298 23/09/30,20:57:42,12,10,1, 11.9,1,1, 12.960, 10308.115, 313.802, 52887.305 23/09/30,20:57:42,13,10,1, 11.9,1,1, 12.960, 10308.138, 313.795, 52887.360 23/09/30,20:57:42,14,10,1, 11.9,1,1, 12.960, 10308.127, 313.845, 52887.364 23/09/30,20:57:42,15,10,1, 11.9,1,1, 12.960, 10308.150, 313.825, 52887.399 23/09/30,20:57:42,16,10,1, 11.9,1,1, 12.960, 10308.146, 313.861, 52887.421 23/09/30,20:57:42,17,10,1, 11.9,1,1, 12.960, 10308.173, 313.855, 52887.477 23/09/30,20:57:42,18,10,1, 11.9,1,1, 12.960, 10308.158, 313.870, 52887.492 23/09/30,20:57:42,19,10,1, 11.9,1,1, 12.960, 10308.195, 313.897, 52887.488 23/09/30,20:57:43,00,10,1, 11.8,1,1, 12.955, 10308.188, 313.897, 52887.488 23/09/30,20:57:43,01,10,1, 11.8,1,1, 12.955, 10308.198, 313.919, 52887.561 23/09/30,20:57:43,02,10,1, 11.8,1,1, 12.955, 10308.219, 313.924, 52887.617 23/09/30,20:57:43,03,10,1, 11.8,1,1, 12.955, 10308.204, 313.929, 52887.642 23/09/30,20:57:43,04,10,1, 11.8,1,1, 12.955, 10308.182, 313.955, 52887.678 23/09/30,20:57:43,05,10,1, 11.8,1,1, 12.955, 10308.217, 313.976, 52887.728 23/09/30,20:57:43,06,10,1, 11.8,1,1, 12.955, 10308.202, 313.992, 52887.749 23/09/30,20:57:43,07,10,1, 11.8,1,1, 12.955, 10308.226, 313.981, 52887.796 23/09/30,20:57:43,08,10,1, 11.8,1,1, 12.955, 10308.244, 313.967, 52887.763 23/09/30,20:57:43,09,10,1, 11.8,1,1, 12.955, 10308.246, 314.004, 52887.810 23/09/30,20:57:43,10,10,1, 11.8,1,1, 12.955, 10308.241, 314.019, 52887.806 23/09/30,20:57:43,11,10,1, 11.8,1,1, 12.955, 10308.232, 314.029, 52887.820 23/09/30,20:57:43,12,10,1, 11.8,1,1, 12.955, 10308.266, 314.039, 52887.885 23/09/30,20:57:43,13,10,1, 11.8,1,1, 12.955, 10308.257, 314.063, 52887.898 23/09/30,20:57:43,14,10,1, 11.8,1,1, 12.955, 10308.273, 314.063, 52887.960 23/09/30,20:57:43,15,10,1, 11.8,1,1, 12.955, 10308.249, 314.083, 52887.989 23/09/30,20:57:43,16,10,1, 11.8,1,1, 12.955, 10308.251, 314.059, 52888.009 23/09/30,20:57:43,17,10,1, 11.8,1,1, 12.955, 10308.254, 314.098, 52888.066 23/09/30,20:57:43,18,10,1, 11.8,1,1, 12.955, 10308.264, 314.120, 52888.057 23/09/30,20:57:43,19,10,1, 11.8,1,1, 12.955, 10308.243, 314.131, 52888.093 23/09/30,20:57:44,00,10,1, 11.9,1,1, 12.958, 10308.238, 314.131, 52888.093 23/09/30,20:57:44,01,10,1, 11.9,1,1, 12.958, 10308.249, 314.139, 52888.191 23/09/30,20:57:44,02,10,1, 11.9,1,1, 12.958, 10308.301, 314.137, 52888.042 23/09/30,20:57:44,03,10,1, 11.9,1,1, 12.958, 10308.264, 314.177, 52888.204 23/09/30,20:57:44,04,10,1, 11.9,1,1, 12.958, 10308.295, 314.179, 52888.258 23/09/30,20:57:44,05,10,1, 11.9,1,1, 12.958, 10308.271, 314.185, 52888.301 23/09/30,20:57:44,06,10,1, 11.9,1,1, 12.958, 10308.305, 314.206, 52888.361 23/09/30,20:57:44,07,10,1, 11.9,1,1, 12.958, 10308.265, 314.212, 52888.348 23/09/30,20:57:44,08,10,1, 11.9,1,1, 12.958, 10308.295, 314.235, 52888.378 23/09/30,20:57:44,09,10,1, 11.9,1,1, 12.958, 10308.287, 314.236, 52888.398 23/09/30,20:57:44,10,10,1, 11.9,1,1, 12.958, 10308.289, 314.227, 52888.453 23/09/30,20:57:44,11,10,1, 11.9,1,1, 12.958, 10308.295, 314.261, 52888.513 23/09/30,20:57:44,12,10,1, 11.9,1,1, 12.958, 10308.267, 314.316, 52888.519 23/09/30,20:57:44,13,10,1, 11.9,1,1, 12.958, 10308.283, 314.301, 52888.544 23/09/30,20:57:44,14,10,1, 11.9,1,1, 12.958, 10308.255, 314.310, 52888.570 23/09/30,20:57:44,15,10,1, 11.9,1,1, 12.958, 10308.273, 314.289, 52888.606 23/09/30,20:57:44,16,10,1, 11.9,1,1, 12.958, 10308.294, 314.318, 52888.638 23/09/30,20:57:44,17,10,1, 11.9,1,1, 12.958, 10308.273, 314.319, 52888.632 23/09/30,20:57:44,18,10,1, 11.9,1,1, 12.958, 10308.270, 314.352, 52888.664 23/09/30,20:57:44,19,10,1, 11.9,1,1, 12.958, 10308.287, 314.388, 52888.736 23/09/30,20:57:45,00,10,1, 11.9,1,1, 12.957, 10308.280, 314.388, 52888.736 23/09/30,20:57:45,01,10,1, 11.9,1,1, 12.957, 10308.275, 314.395, 52888.808 23/09/30,20:57:45,02,10,1, 11.9,1,1, 12.957, 10308.279, 314.411, 52888.848 23/09/30,20:57:45,03,10,1, 11.9,1,1, 12.957, 10308.274, 314.399, 52888.852 23/09/30,20:57:45,04,10,1, 11.9,1,1, 12.957, 10308.257, 314.432, 52888.905 23/09/30,20:57:45,05,10,1, 11.9,1,1, 12.957, 10308.283, 314.432, 52888.920 23/09/30,20:57:45,06,10,1, 11.9,1,1, 12.957, 10308.271, 314.453, 52888.921 23/09/30,20:57:45,07,10,1, 11.9,1,1, 12.957, 10308.305, 314.475, 52888.950 23/09/30,20:57:45,08,10,1, 11.9,1,1, 12.957, 10308.291, 314.477, 52888.999 23/09/30,20:57:45,09,10,1, 11.9,1,1, 12.957, 10308.306, 314.489, 52889.060 23/09/30,20:57:45,10,10,1, 11.9,1,1, 12.957, 10308.304, 314.502, 52889.094 23/09/30,20:57:45,11,10,1, 11.9,1,1, 12.957, 10308.266, 314.500, 52889.097 23/09/30,20:57:45,12,10,1, 11.9,1,1, 12.957, 10308.289, 314.537, 52889.112 23/09/30,20:57:45,13,10,1, 11.9,1,1, 12.957, 10308.280, 314.528, 52889.129 23/09/30,20:57:45,14,10,1, 11.9,1,1, 12.957, 10308.301, 314.559, 52889.174 23/09/30,20:57:45,15,10,1, 11.9,1,1, 12.957, 10308.287, 314.569, 52889.222 23/09/30,20:57:45,16,10,1, 11.9,1,1, 12.957, 10308.292, 314.562, 52889.253 23/09/30,20:57:45,17,10,1, 11.9,1,1, 12.957, 10308.280, 314.599, 52889.272 23/09/30,20:57:45,18,10,1, 11.9,1,1, 12.957, 10308.278, 314.603, 52889.327 23/09/30,20:57:45,19,10,1, 11.9,1,1, 12.957, 10308.277, 314.629, 52889.340 23/09/30,20:57:46,00,10,1, 11.9,1,1, 12.958, 10308.272, 314.629, 52889.340 23/09/30,20:57:46,01,10,1, 11.9,1,1, 12.958, 10308.289, 314.645, 52889.402 23/09/30,20:57:46,02,10,1, 11.9,1,1, 12.958, 10308.264, 314.644, 52889.430 23/09/30,20:57:46,03,10,1, 11.9,1,1, 12.958, 10308.288, 314.674, 52889.469 23/09/30,20:57:46,04,10,1, 11.9,1,1, 12.958, 10308.306, 314.670, 52889.483 23/09/30,20:57:46,05,10,1, 11.9,1,1, 12.958, 10308.264, 314.675, 52889.521 23/09/30,20:57:46,06,10,1, 11.9,1,1, 12.958, 10308.315, 314.711, 52889.547 23/09/30,20:57:46,07,10,1, 11.9,1,1, 12.958, 10308.276, 314.727, 52889.565 23/09/30,20:57:46,08,10,1, 11.9,1,1, 12.958, 10308.303, 314.724, 52889.607 23/09/30,20:57:46,09,10,1, 11.9,1,1, 12.958, 10308.308, 314.737, 52889.628 23/09/30,20:57:46,10,10,1, 11.9,1,1, 12.958, 10308.281, 314.729, 52889.672 23/09/30,20:57:46,11,10,1, 11.9,1,1, 12.958, 10308.290, 314.766, 52889.698 23/09/30,20:57:46,12,10,1, 11.9,1,1, 12.958, 10308.298, 314.752, 52889.732 23/09/30,20:57:46,13,10,1, 11.9,1,1, 12.958, 10308.272, 314.748, 52889.759 23/09/30,20:57:46,14,10,1, 11.9,1,1, 12.958, 10308.303, 314.791, 52889.777 23/09/30,20:57:46,15,10,1, 11.9,1,1, 12.958, 10308.249, 314.792, 52889.842 23/09/30,20:57:46,16,10,1, 11.9,1,1, 12.958, 10308.298, 314.822, 52889.868 23/09/30,20:57:46,17,10,1, 11.9,1,1, 12.958, 10308.282, 314.810, 52889.901 23/09/30,20:57:46,18,10,1, 11.9,1,1, 12.958, 10308.283, 314.845, 52889.898 23/09/30,20:57:46,19,10,1, 11.9,1,1, 12.958, 10308.267, 314.840, 52889.962 23/09/30,20:57:47,00,10,1, 11.8,1,1, 12.956, 10308.263, 314.840, 52889.962 23/09/30,20:57:47,01,10,1, 11.8,1,1, 12.956, 10308.276, 314.867, 52889.985 23/09/30,20:57:47,02,10,1, 11.8,1,1, 12.956, 10308.260, 314.873, 52890.022 23/09/30,20:57:47,03,10,1, 11.8,1,1, 12.956, 10308.294, 314.870, 52890.043 23/09/30,20:57:47,04,10,1, 11.8,1,1, 12.956, 10308.274, 314.892, 52890.057 23/09/30,20:57:47,05,10,1, 11.8,1,1, 12.956, 10308.274, 314.905, 52890.106 23/09/30,20:57:47,06,10,1, 11.8,1,1, 12.956, 10308.274, 314.937, 52890.115 23/09/30,20:57:47,07,10,1, 11.8,1,1, 12.956, 10308.266, 314.934, 52890.176 23/09/30,20:57:47,08,10,1, 11.8,1,1, 12.956, 10308.273, 314.934, 52890.188 23/09/30,20:57:47,09,10,1, 11.8,1,1, 12.956, 10308.266, 314.932, 52890.200 23/09/30,20:57:47,10,10,1, 11.8,1,1, 12.956, 10308.258, 314.946, 52890.267 23/09/30,20:57:47,11,10,1, 11.8,1,1, 12.956, 10308.257, 314.958, 52890.302 23/09/30,20:57:47,12,10,1, 11.8,1,1, 12.956, 10308.281, 314.983, 52890.344 23/09/30,20:57:47,13,10,1, 11.8,1,1, 12.956, 10308.254, 314.975, 52890.355 23/09/30,20:57:47,14,10,1, 11.8,1,1, 12.956, 10308.251, 315.001, 52890.357 23/09/30,20:57:47,15,10,1, 11.8,1,1, 12.956, 10308.250, 314.996, 52890.423 23/09/30,20:57:47,16,10,1, 11.8,1,1, 12.956, 10308.236, 315.013, 52890.444 23/09/30,20:57:47,17,10,1, 11.8,1,1, 12.956, 10308.251, 315.028, 52890.480 23/09/30,20:57:47,18,10,1, 11.8,1,1, 12.956, 10308.220, 315.044, 52890.507 23/09/30,20:57:47,19,10,1, 11.8,1,1, 12.956, 10308.242, 315.049, 52890.504 23/09/30,20:57:48,00,10,1, 11.9,1,1, 12.958, 10308.238, 315.049, 52890.504 23/09/30,20:57:48,01,10,1, 11.9,1,1, 12.958, 10308.251, 315.067, 52890.534 23/09/30,20:57:48,02,10,1, 11.9,1,1, 12.958, 10308.228, 315.104, 52890.637 23/09/30,20:57:48,03,10,1, 11.9,1,1, 12.958, 10308.227, 315.110, 52890.666 23/09/30,20:57:48,04,10,1, 11.9,1,1, 12.958, 10308.217, 315.125, 52890.666 23/09/30,20:57:48,05,10,1, 11.9,1,1, 12.958, 10308.197, 315.109, 52890.705 23/09/30,20:57:48,06,10,1, 11.9,1,1, 12.958, 10308.201, 315.129, 52890.731 23/09/30,20:57:48,07,10,1, 11.9,1,1, 12.958, 10308.195, 315.146, 52890.730 23/09/30,20:57:48,08,10,1, 11.9,1,1, 12.958, 10308.195, 315.181, 52890.797 23/09/30,20:57:48,09,10,1, 11.9,1,1, 12.958, 10308.207, 315.142, 52890.790 23/09/30,20:57:48,10,10,1, 11.9,1,1, 12.958, 10308.176, 315.180, 52890.837 23/09/30,20:57:48,11,10,1, 11.9,1,1, 12.958, 10308.169, 315.180, 52890.894 23/09/30,20:57:48,12,10,1, 11.9,1,1, 12.958, 10308.204, 315.187, 52890.900 23/09/30,20:57:48,13,10,1, 11.9,1,1, 12.958, 10308.189, 315.218, 52890.946 23/09/30,20:57:48,14,10,1, 11.9,1,1, 12.958, 10308.189, 315.221, 52890.964 23/09/30,20:57:48,15,10,1, 11.9,1,1, 12.958, 10308.142, 315.203, 52890.978 23/09/30,20:57:48,16,10,1, 11.9,1,1, 12.958, 10308.137, 315.226, 52891.024 23/09/30,20:57:48,17,10,1, 11.9,1,1, 12.958, 10308.115, 315.236, 52891.039 23/09/30,20:57:48,18,10,1, 11.9,1,1, 12.958, 10308.134, 315.256, 52891.077 23/09/30,20:57:48,19,10,1, 11.9,1,1, 12.958, 10308.156, 315.277, 52891.107 23/09/30,20:57:49,00,10,1, 11.9,1,1, 12.957, 10308.155, 315.277, 52891.107 23/09/30,20:57:49,01,10,1, 11.9,1,1, 12.957, 10308.123, 315.265, 52891.163 23/09/30,20:57:49,02,10,1, 11.9,1,1, 12.957, 10308.113, 315.272, 52891.234 23/09/30,20:57:49,03,10,1, 11.9,1,1, 12.957, 10308.104, 315.303, 52891.241 23/09/30,20:57:49,04,10,1, 11.9,1,1, 12.957, 10308.095, 315.315, 52891.241 23/09/30,20:57:49,05,10,1, 11.9,1,1, 12.957, 10308.098, 315.331, 52891.297 23/09/30,20:57:49,06,10,1, 11.9,1,1, 12.957, 10308.082, 315.353, 52891.301 23/09/30,20:57:49,07,10,1, 11.9,1,1, 12.957, 10308.070, 315.350, 52891.359 23/09/30,20:57:49,08,10,1, 11.9,1,1, 12.957, 10308.061, 315.377, 52891.356 23/09/30,20:57:49,09,10,1, 11.9,1,1, 12.957, 10308.070, 315.391, 52891.440 23/09/30,20:57:49,10,10,1, 11.9,1,1, 12.957, 10308.064, 315.397, 52891.436 23/09/30,20:57:49,11,10,1, 11.9,1,1, 12.957, 10308.056, 315.389, 52891.464 23/09/30,20:57:49,12,10,1, 11.9,1,1, 12.957, 10308.051, 315.425, 52891.511 23/09/30,20:57:49,13,10,1, 11.9,1,1, 12.957, 10308.024, 315.407, 52891.525 23/09/30,20:57:49,14,10,1, 11.9,1,1, 12.957, 10308.066, 315.455, 52891.660 23/09/30,20:57:49,15,10,1, 11.9,1,1, 12.957, 10308.037, 315.436, 52891.538 23/09/30,20:57:49,16,10,1, 11.9,1,1, 12.957, 10307.995, 315.464, 52891.594 23/09/30,20:57:49,17,10,1, 11.9,1,1, 12.957, 10307.985, 315.458, 52891.644 23/09/30,20:57:49,18,10,1, 11.9,1,1, 12.957, 10308.010, 315.479, 52891.650 23/09/30,20:57:49,19,10,1, 11.9,1,1, 12.957, 10308.010, 315.486, 52891.707 23/09/30,20:57:50,00,10,1, 12.0,1,1, 12.953, 10308.005, 315.486, 52891.707 23/09/30,20:57:50,01,10,1, 12.0,1,1, 12.953, 10307.966, 315.506, 52891.732 23/09/30,20:57:50,02,10,1, 12.0,1,1, 12.953, 10307.991, 315.534, 52891.789 23/09/30,20:57:50,03,10,1, 12.0,1,1, 12.953, 10307.979, 315.543, 52891.794 23/09/30,20:57:50,04,10,1, 12.0,1,1, 12.953, 10307.984, 315.571, 52891.858 23/09/30,20:57:50,05,10,1, 12.0,1,1, 12.953, 10307.985, 315.591, 52891.882 23/09/30,20:57:50,06,10,1, 12.0,1,1, 12.953, 10307.965, 315.568, 52891.910 23/09/30,20:57:50,07,10,1, 12.0,1,1, 12.953, 10307.937, 315.601, 52891.961 23/09/30,20:57:50,08,10,1, 12.0,1,1, 12.953, 10307.938, 315.640, 52891.988 23/09/30,20:57:50,09,10,1, 12.0,1,1, 12.953, 10307.971, 315.629, 52892.019 23/09/30,20:57:50,10,10,1, 12.0,1,1, 12.953, 10307.933, 315.645, 52892.044 23/09/30,20:57:50,11,10,1, 12.0,1,1, 12.953, 10307.957, 315.650, 52892.012 23/09/30,20:57:50,12,10,1, 12.0,1,1, 12.953, 10307.942, 315.680, 52892.070 23/09/30,20:57:50,13,10,1, 12.0,1,1, 12.953, 10307.950, 315.703, 52892.118 23/09/30,20:57:50,14,10,1, 12.0,1,1, 12.953, 10307.910, 315.717, 52892.143 23/09/30,20:57:50,15,10,1, 12.0,1,1, 12.953, 10307.927, 315.737, 52892.192 23/09/30,20:57:50,16,10,1, 12.0,1,1, 12.953, 10307.923, 315.751, 52892.232 23/09/30,20:57:50,17,10,1, 12.0,1,1, 12.953, 10307.892, 315.744, 52892.258 23/09/30,20:57:50,18,10,1, 12.0,1,1, 12.953, 10307.912, 315.787, 52892.279 23/09/30,20:57:50,19,10,1, 12.0,1,1, 12.953, 10307.907, 315.774, 52892.289 23/09/30,20:57:51,00,09,1, 11.9,1,1, 12.958, 10307.904, 315.774, 52892.289 23/09/30,20:57:51,01,09,1, 11.9,1,1, 12.958, 10307.898, 315.815, 52892.350 23/09/30,20:57:51,02,09,1, 11.9,1,1, 12.958, 10307.866, 315.813, 52892.359 23/09/30,20:57:51,03,09,1, 11.9,1,1, 12.958, 10307.869, 315.849, 52892.419 23/09/30,20:57:51,04,09,1, 11.9,1,1, 12.958, 10307.873, 315.865, 52892.450 23/09/30,20:57:51,05,09,1, 11.9,1,1, 12.958, 10307.860, 315.898, 52892.473 23/09/30,20:57:51,06,09,1, 11.9,1,1, 12.958, 10307.883, 315.881, 52892.490 23/09/30,20:57:51,07,09,1, 11.9,1,1, 12.958, 10307.856, 315.901, 52892.536 23/09/30,20:57:51,08,09,1, 11.9,1,1, 12.958, 10307.825, 315.914, 52892.601 23/09/30,20:57:51,09,09,1, 11.9,1,1, 12.958, 10307.827, 315.932, 52892.613 23/09/30,20:57:51,10,09,1, 11.9,1,1, 12.958, 10307.799, 315.947, 52892.602 23/09/30,20:57:51,11,09,1, 11.9,1,1, 12.958, 10307.816, 315.963, 52892.680 23/09/30,20:57:51,12,09,1, 11.9,1,1, 12.958, 10307.811, 315.936, 52892.711 23/09/30,20:57:51,13,09,1, 11.9,1,1, 12.958, 10307.795, 315.965, 52892.723 23/09/30,20:57:51,14,09,1, 11.9,1,1, 12.958, 10307.789, 315.970, 52892.799 23/09/30,20:57:51,15,09,1, 11.9,1,1, 12.958, 10307.787, 315.974, 52892.790 23/09/30,20:57:51,16,09,1, 11.9,1,1, 12.958, 10307.770, 315.988, 52892.848 23/09/30,20:57:51,17,09,1, 11.9,1,1, 12.958, 10307.780, 316.023, 52892.880 23/09/30,20:57:51,18,09,1, 11.9,1,1, 12.958, 10307.776, 316.004, 52892.914 23/09/30,20:57:51,19,09,1, 11.9,1,1, 12.958, 10307.775, 316.043, 52892.914 23/09/30,20:57:52,00,09,1, 11.9,1,1, 12.956, 10307.771, 316.043, 52892.914 23/09/30,20:57:52,01,09,1, 11.9,1,1, 12.956, 10307.765, 316.082, 52892.984 23/09/30,20:57:52,02,09,1, 11.9,1,1, 12.956, 10307.739, 316.097, 52893.071 23/09/30,20:57:52,03,09,1, 11.9,1,1, 12.956, 10307.728, 316.095, 52893.066 23/09/30,20:57:52,04,09,1, 11.9,1,1, 12.956, 10307.759, 316.110, 52893.095 23/09/30,20:57:52,05,09,1, 11.9,1,1, 12.956, 10307.752, 316.131, 52893.159 23/09/30,20:57:52,06,09,1, 11.9,1,1, 12.956, 10307.720, 316.143, 52893.164 23/09/30,20:57:52,07,09,1, 11.9,1,1, 12.956, 10307.753, 316.147, 52893.176 23/09/30,20:57:52,08,09,1, 11.9,1,1, 12.956, 10307.719, 316.146, 52893.175 23/09/30,20:57:52,09,09,1, 11.9,1,1, 12.956, 10307.701, 316.195, 52893.269 23/09/30,20:57:52,10,09,1, 11.9,1,1, 12.956, 10307.734, 316.190, 52893.321 23/09/30,20:57:52,11,09,1, 11.9,1,1, 12.956, 10307.692, 316.190, 52893.346 23/09/30,20:57:52,12,09,1, 11.9,1,1, 12.956, 10307.714, 316.221, 52893.374 23/09/30,20:57:52,13,09,1, 11.9,1,1, 12.956, 10307.707, 316.233, 52893.382 23/09/30,20:57:52,14,09,1, 11.9,1,1, 12.956, 10307.684, 316.248, 52893.423 23/09/30,20:57:52,15,09,1, 11.9,1,1, 12.956, 10307.714, 316.283, 52893.484 23/09/30,20:57:52,16,09,1, 11.9,1,1, 12.956, 10307.679, 316.247, 52893.481 23/09/30,20:57:52,17,09,1, 11.9,1,1, 12.956, 10307.693, 316.295, 52893.496 23/09/30,20:57:52,18,09,1, 11.9,1,1, 12.956, 10307.696, 316.289, 52893.520 23/09/30,20:57:52,19,09,1, 11.9,1,1, 12.956, 10307.701, 316.304, 52893.555 23/09/30,20:57:53,00,08,1, 11.9,1,1, 12.954, 10307.696, 316.304, 52893.555 23/09/30,20:57:53,01,08,1, 11.9,1,1, 12.954, 10307.676, 316.316, 52893.602 23/09/30,20:57:53,02,08,1, 11.9,1,1, 12.954, 10307.683, 316.360, 52893.630 23/09/30,20:57:53,03,08,1, 11.9,1,1, 12.954, 10307.677, 316.366, 52893.688 23/09/30,20:57:53,04,08,1, 11.9,1,1, 12.954, 10307.628, 316.384, 52893.698 23/09/30,20:57:53,05,08,1, 11.9,1,1, 12.954, 10307.659, 316.404, 52893.738 23/09/30,20:57:53,06,08,1, 11.9,1,1, 12.954, 10307.638, 316.396, 52893.758 23/09/30,20:57:53,07,08,1, 11.9,1,1, 12.954, 10307.648, 316.425, 52893.795 23/09/30,20:57:53,08,08,1, 11.9,1,1, 12.954, 10307.625, 316.462, 52893.824 23/09/30,20:57:53,09,08,1, 11.9,1,1, 12.954, 10307.619, 316.480, 52893.847 23/09/30,20:57:53,10,08,1, 11.9,1,1, 12.954, 10307.628, 316.504, 52893.865 23/09/30,20:57:53,11,08,1, 11.9,1,1, 12.954, 10307.629, 316.508, 52893.852 23/09/30,20:57:53,12,08,1, 11.9,1,1, 12.954, 10307.586, 316.519, 52893.956 23/09/30,20:57:53,13,08,1, 11.9,1,1, 12.954, 10307.583, 316.550, 52893.990 23/09/30,20:57:53,14,08,1, 11.9,1,1, 12.954, 10307.600, 316.527, 52893.986 23/09/30,20:57:53,15,08,1, 11.9,1,1, 12.954, 10307.568, 316.546, 52893.892 23/09/30,20:57:53,16,08,1, 11.9,1,1, 12.954, 10307.613, 316.567, 52893.986 23/09/30,20:57:53,17,08,1, 11.9,1,1, 12.954, 10307.561, 316.581, 52894.068 23/09/30,20:57:53,18,08,1, 11.9,1,1, 12.954, 10307.568, 316.585, 52894.143 23/09/30,20:57:53,19,08,1, 11.9,1,1, 12.954, 10307.549, 316.609, 52894.173 23/09/30,20:57:54,00,09,1, 11.9,1,1, 12.952, 10307.546, 316.609, 52894.173 23/09/30,20:57:54,01,09,1, 11.9,1,1, 12.952, 10307.576, 316.637, 52894.215 23/09/30,20:57:54,02,09,1, 11.9,1,1, 12.952, 10307.578, 316.645, 52894.285 23/09/30,20:57:54,03,09,1, 11.9,1,1, 12.952, 10307.551, 316.663, 52894.298 23/09/30,20:57:54,04,09,1, 11.9,1,1, 12.952, 10307.568, 316.682, 52894.321 23/09/30,20:57:54,05,09,1, 11.9,1,1, 12.952, 10307.545, 316.681, 52894.347 23/09/30,20:57:54,06,09,1, 11.9,1,1, 12.952, 10307.535, 316.700, 52894.403 23/09/30,20:57:54,07,09,1, 11.9,1,1, 12.952, 10307.528, 316.709, 52894.433 23/09/30,20:57:54,08,09,1, 11.9,1,1, 12.952, 10307.502, 316.737, 52894.484 23/09/30,20:57:54,09,09,1, 11.9,1,1, 12.952, 10307.525, 316.738, 52894.522 23/09/30,20:57:54,10,09,1, 11.9,1,1, 12.952, 10307.478, 316.724, 52894.487 23/09/30,20:57:54,11,09,1, 11.9,1,1, 12.952, 10307.491, 316.771, 52894.527 23/09/30,20:57:54,12,09,1, 11.9,1,1, 12.952, 10307.500, 316.807, 52894.582 23/09/30,20:57:54,13,09,1, 11.9,1,1, 12.952, 10307.488, 316.789, 52894.582 23/09/30,20:57:54,14,09,1, 11.9,1,1, 12.952, 10307.477, 316.834, 52894.662 23/09/30,20:57:54,15,09,1, 11.9,1,1, 12.952, 10307.464, 316.832, 52894.661 23/09/30,20:57:54,16,09,1, 11.9,1,1, 12.952, 10307.472, 316.818, 52894.714 23/09/30,20:57:54,17,09,1, 11.9,1,1, 12.952, 10307.464, 316.844, 52894.720 23/09/30,20:57:54,18,09,1, 11.9,1,1, 12.952, 10307.450, 316.857, 52894.762 23/09/30,20:57:54,19,09,1, 11.9,1,1, 12.952, 10307.455, 316.849, 52894.776 23/09/30,20:57:55,00,09,1, 11.8,1,1, 12.956, 10307.454, 316.849, 52894.776 23/09/30,20:57:55,01,09,1, 11.8,1,1, 12.956, 10307.422, 316.883, 52894.809 23/09/30,20:57:55,02,09,1, 11.8,1,1, 12.956, 10307.415, 316.897, 52894.845 23/09/30,20:57:55,03,09,1, 11.8,1,1, 12.956, 10307.408, 316.899, 52894.894 23/09/30,20:57:55,04,09,1, 11.8,1,1, 12.956, 10307.434, 316.943, 52894.946 23/09/30,20:57:55,05,09,1, 11.8,1,1, 12.956, 10307.421, 316.926, 52894.994 23/09/30,20:57:55,06,09,1, 11.8,1,1, 12.956, 10307.384, 316.915, 52894.958 23/09/30,20:57:55,07,09,1, 11.8,1,1, 12.956, 10307.402, 316.957, 52895.003 23/09/30,20:57:55,08,09,1, 11.8,1,1, 12.956, 10307.380, 316.996, 52895.028 23/09/30,20:57:55,09,09,1, 11.8,1,1, 12.956, 10307.377, 316.969, 52895.038 23/09/30,20:57:55,10,09,1, 11.8,1,1, 12.956, 10307.383, 316.993, 52895.100 23/09/30,20:57:55,11,09,1, 11.8,1,1, 12.956, 10307.362, 317.023, 52895.113 23/09/30,20:57:55,12,09,1, 11.8,1,1, 12.956, 10307.349, 317.046, 52895.172 23/09/30,20:57:55,13,09,1, 11.8,1,1, 12.956, 10307.380, 317.038, 52895.208 23/09/30,20:57:55,14,09,1, 11.8,1,1, 12.956, 10307.337, 317.044, 52895.208 23/09/30,20:57:55,15,09,1, 11.8,1,1, 12.956, 10307.341, 317.076, 52895.289 23/09/30,20:57:55,16,09,1, 11.8,1,1, 12.956, 10307.340, 317.061, 52895.284 23/09/30,20:57:55,17,09,1, 11.8,1,1, 12.956, 10307.331, 317.093, 52895.315 23/09/30,20:57:55,18,09,1, 11.8,1,1, 12.956, 10307.335, 317.145, 52895.365 23/09/30,20:57:55,19,09,1, 11.8,1,1, 12.956, 10307.308, 317.139, 52895.387 23/09/30,20:57:56,00,09,1, 11.9,1,1, 12.954, 10307.304, 317.139, 52895.387 23/09/30,20:57:56,01,09,1, 11.9,1,1, 12.954, 10307.309, 317.162, 52895.367 23/09/30,20:57:56,02,09,1, 11.9,1,1, 12.954, 10307.292, 317.174, 52895.421 23/09/30,20:57:56,03,09,1, 11.9,1,1, 12.954, 10307.312, 317.192, 52895.494 23/09/30,20:57:56,04,09,1, 11.9,1,1, 12.954, 10307.285, 317.192, 52895.491 23/09/30,20:57:56,05,09,1, 11.9,1,1, 12.954, 10307.261, 317.216, 52895.525 23/09/30,20:57:56,06,09,1, 11.9,1,1, 12.954, 10307.257, 317.229, 52895.453 23/09/30,20:57:56,07,09,1, 11.9,1,1, 12.954, 10307.256, 317.234, 52895.654 23/09/30,20:57:56,08,09,1, 11.9,1,1, 12.954, 10307.280, 317.249, 52895.658 23/09/30,20:57:56,09,09,1, 11.9,1,1, 12.954, 10307.243, 317.262, 52895.649 23/09/30,20:57:56,10,09,1, 11.9,1,1, 12.954, 10307.255, 317.266, 52895.748 23/09/30,20:57:56,11,09,1, 11.9,1,1, 12.954, 10307.239, 317.287, 52895.777 23/09/30,20:57:56,12,09,1, 11.9,1,1, 12.954, 10307.246, 317.279, 52895.795 23/09/30,20:57:56,13,09,1, 11.9,1,1, 12.954, 10307.267, 317.305, 52895.785 23/09/30,20:57:56,14,09,1, 11.9,1,1, 12.954, 10307.226, 317.307, 52895.859 23/09/30,20:57:56,15,09,1, 11.9,1,1, 12.954, 10307.227, 317.340, 52895.865 23/09/30,20:57:56,16,09,1, 11.9,1,1, 12.954, 10307.234, 317.361, 52895.910 23/09/30,20:57:56,17,09,1, 11.9,1,1, 12.954, 10307.228, 317.359, 52895.942 23/09/30,20:57:56,18,09,1, 11.9,1,1, 12.954, 10307.219, 317.372, 52895.993 23/09/30,20:57:56,19,09,1, 11.9,1,1, 12.954, 10307.215, 317.389, 52896.047 23/09/30,20:57:57,00,09,1, 11.9,1,1, 12.957, 10307.212, 317.389, 52896.047 23/09/30,20:57:57,01,09,1, 11.9,1,1, 12.957, 10307.218, 317.427, 52896.133 23/09/30,20:57:57,02,09,1, 11.9,1,1, 12.957, 10307.230, 317.521, 52896.421 23/09/30,20:57:57,03,09,1, 11.9,1,1, 12.957, 10307.221, 317.550, 52896.461 23/09/30,20:57:57,04,09,1, 11.9,1,1, 12.957, 10307.212, 317.537, 52896.500 23/09/30,20:57:57,05,09,1, 11.9,1,1, 12.957, 10307.175, 317.558, 52896.508 23/09/30,20:57:57,06,09,1, 11.9,1,1, 12.957, 10307.210, 317.572, 52896.520 23/09/30,20:57:57,07,09,1, 11.9,1,1, 12.957, 10307.190, 317.602, 52896.563 23/09/30,20:57:57,08,09,1, 11.9,1,1, 12.957, 10307.179, 317.623, 52896.611 23/09/30,20:57:57,09,09,1, 11.9,1,1, 12.957, 10307.185, 317.628, 52896.652 23/09/30,20:57:57,10,09,1, 11.9,1,1, 12.957, 10307.160, 317.639, 52896.672 23/09/30,20:57:57,11,09,1, 11.9,1,1, 12.957, 10307.160, 317.669, 52896.722 23/09/30,20:57:57,12,09,1, 11.9,1,1, 12.957, 10307.167, 317.670, 52896.700 23/09/30,20:57:57,13,09,1, 11.9,1,1, 12.957, 10307.155, 317.701, 52896.746 23/09/30,20:57:57,14,09,1, 11.9,1,1, 12.957, 10307.171, 317.698, 52896.772 23/09/30,20:57:57,15,09,1, 11.9,1,1, 12.957, 10307.138, 317.720, 52896.795 23/09/30,20:57:57,16,09,1, 11.9,1,1, 12.957, 10307.140, 317.755, 52896.858 23/09/30,20:57:57,17,09,1, 11.9,1,1, 12.957, 10307.141, 317.753, 52896.919 23/09/30,20:57:57,18,09,1, 11.9,1,1, 12.957, 10307.131, 317.765, 52896.955 23/09/30,20:57:57,19,09,1, 11.9,1,1, 12.957, 10307.108, 317.791, 52896.935 23/09/30,20:57:58,00,09,1, 11.9,1,1, 12.957, 10307.103, 317.791, 52896.935 23/09/30,20:57:58,01,09,1, 11.9,1,1, 12.957, 10307.107, 317.806, 52897.019 23/09/30,20:57:58,02,09,1, 11.9,1,1, 12.957, 10307.105, 317.850, 52897.020 23/09/30,20:57:58,03,09,1, 11.9,1,1, 12.957, 10307.084, 317.866, 52897.080 23/09/30,20:57:58,04,09,1, 11.9,1,1, 12.957, 10307.090, 317.876, 52897.111 23/09/30,20:57:58,05,09,1, 11.9,1,1, 12.957, 10307.043, 317.876, 52897.148 23/09/30,20:57:58,06,09,1, 11.9,1,1, 12.957, 10307.068, 317.883, 52897.190 23/09/30,20:57:58,07,09,1, 11.9,1,1, 12.957, 10307.080, 317.906, 52897.203 23/09/30,20:57:58,08,09,1, 11.9,1,1, 12.957, 10307.054, 317.944, 52897.228 23/09/30,20:57:58,09,09,1, 11.9,1,1, 12.957, 10307.079, 317.934, 52897.234 23/09/30,20:57:58,10,09,1, 11.9,1,1, 12.957, 10307.033, 317.983, 52897.242 23/09/30,20:57:58,11,09,1, 11.9,1,1, 12.957, 10307.026, 317.993, 52897.283 23/09/30,20:57:58,12,09,1, 11.9,1,1, 12.957, 10307.047, 318.018, 52897.334 23/09/30,20:57:58,13,09,1, 11.9,1,1, 12.957, 10307.031, 318.027, 52897.354 23/09/30,20:57:58,14,09,1, 11.9,1,1, 12.957, 10307.014, 318.042, 52897.430 23/09/30,20:57:58,15,09,1, 11.9,1,1, 12.957, 10307.005, 318.055, 52897.436 23/09/30,20:57:58,16,09,1, 11.9,1,1, 12.957, 10307.011, 318.078, 52897.478 23/09/30,20:57:58,17,09,1, 11.9,1,1, 12.957, 10307.010, 318.087, 52897.500 23/09/30,20:57:58,18,09,1, 11.9,1,1, 12.957, 10306.974, 318.105, 52897.530 23/09/30,20:57:58,19,09,1, 11.9,1,1, 12.957, 10306.974, 318.126, 52897.573 23/09/30,20:57:59,00,09,1, 11.9,1,1, 12.957, 10306.970, 318.126, 52897.573 23/09/30,20:57:59,01,09,1, 11.9,1,1, 12.957, 10306.980, 318.157, 52897.665 23/09/30,20:57:59,02,09,1, 11.9,1,1, 12.957, 10306.965, 318.177, 52897.786 23/09/30,20:57:59,03,09,1, 11.9,1,1, 12.957, 10306.991, 318.176, 52897.666 23/09/30,20:57:59,04,09,1, 11.9,1,1, 12.957, 10306.951, 318.176, 52897.665 23/09/30,20:57:59,05,09,1, 11.9,1,1, 12.957, 10306.956, 318.223, 52897.760 23/09/30,20:57:59,06,09,1, 11.9,1,1, 12.957, 10306.943, 318.230, 52897.796 23/09/30,20:57:59,07,09,1, 11.9,1,1, 12.957, 10306.907, 318.241, 52897.599 23/09/30,20:57:59,08,09,1, 11.9,1,1, 12.957, 10306.899, 318.261, 52897.804 23/09/30,20:57:59,09,09,1, 11.9,1,1, 12.957, 10306.897, 318.299, 52897.948 23/09/30,20:57:59,10,09,1, 11.9,1,1, 12.957, 10306.879, 318.318, 52897.962 23/09/30,20:57:59,11,09,1, 11.9,1,1, 12.957, 10306.885, 318.319, 52898.003 23/09/30,20:57:59,12,09,1, 11.9,1,1, 12.957, 10306.895, 318.362, 52898.034 23/09/30,20:57:59,13,09,1, 11.9,1,1, 12.957, 10306.875, 318.372, 52898.056 23/09/30,20:57:59,14,09,1, 11.9,1,1, 12.957, 10306.872, 318.385, 52898.077 23/09/30,20:57:59,15,09,1, 11.9,1,1, 12.957, 10306.862, 318.405, 52898.122 23/09/30,20:57:59,16,09,1, 11.9,1,1, 12.957, 10306.848, 318.413, 52898.135 23/09/30,20:57:59,17,09,1, 11.9,1,1, 12.957, 10306.852, 318.453, 52898.176 23/09/30,20:57:59,18,09,1, 11.9,1,1, 12.957, 10306.862, 318.475, 52898.175 23/09/30,20:57:59,19,09,1, 11.9,1,1, 12.957, 10306.828, 318.467, 52898.231 23/09/30,20:58:00,00,09,1, 11.9,1,1, 12.958, 10306.820, 318.467, 52898.231 23/09/30,20:58:00,01,09,1, 11.9,1,1, 12.958, 10306.823, 318.518, 52898.299 23/09/30,20:58:00,02,09,1, 11.9,1,1, 12.958, 10306.797, 318.456, 52898.036 23/09/30,20:58:00,03,09,1, 11.9,1,1, 12.958, 10306.788, 318.471, 52898.037 23/09/30,20:58:00,04,09,1, 11.9,1,1, 12.958, 10306.771, 318.485, 52898.061 23/09/30,20:58:00,05,09,1, 11.9,1,1, 12.958, 10306.808, 318.518, 52898.197 23/09/30,20:58:00,06,09,1, 11.9,1,1, 12.958, 10306.765, 318.538, 52898.151 23/09/30,20:58:00,07,09,1, 11.9,1,1, 12.958, 10306.752, 318.560, 52898.210 23/09/30,20:58:00,08,09,1, 11.9,1,1, 12.958, 10306.766, 318.555, 52898.211 23/09/30,20:58:00,09,09,1, 11.9,1,1, 12.958, 10306.777, 318.588, 52898.261 23/09/30,20:58:00,10,09,1, 11.9,1,1, 12.958, 10306.757, 318.598, 52898.255 23/09/30,20:58:00,11,09,1, 11.9,1,1, 12.958, 10306.735, 318.638, 52898.329 23/09/30,20:58:00,12,09,1, 11.9,1,1, 12.958, 10306.733, 318.615, 52898.326 23/09/30,20:58:00,13,09,1, 11.9,1,1, 12.958, 10306.754, 318.657, 52898.405 23/09/30,20:58:00,14,09,1, 11.9,1,1, 12.958, 10306.716, 318.681, 52898.397 23/09/30,20:58:00,15,09,1, 11.9,1,1, 12.958, 10306.711, 318.695, 52898.468 23/09/30,20:58:00,16,09,1, 11.9,1,1, 12.958, 10306.730, 318.725, 52898.480 23/09/30,20:58:00,17,09,1, 11.9,1,1, 12.958, 10306.685, 318.728, 52898.537 23/09/30,20:58:00,18,09,1, 11.9,1,1, 12.958, 10306.714, 318.765, 52898.595 23/09/30,20:58:00,19,09,1, 11.9,1,1, 12.958, 10306.694, 318.784, 52898.577 23/09/30,20:58:01,00,09,1, 11.9,1,1, 12.956, 10306.686, 318.784, 52898.577 23/09/30,20:58:01,01,09,1, 11.9,1,1, 12.956, 10306.719, 318.849, 52898.666 23/09/30,20:58:01,02,09,1, 11.9,1,1, 12.956, 10306.673, 318.871, 52898.662 23/09/30,20:58:01,03,09,1, 11.9,1,1, 12.956, 10306.662, 318.857, 52898.675 23/09/30,20:58:01,04,09,1, 11.9,1,1, 12.956, 10306.662, 318.883, 52898.708 23/09/30,20:58:01,05,09,1, 11.9,1,1, 12.956, 10306.673, 318.906, 52898.739 23/09/30,20:58:01,06,09,1, 11.9,1,1, 12.956, 10306.671, 318.931, 52898.785 23/09/30,20:58:01,07,09,1, 11.9,1,1, 12.956, 10306.637, 318.938, 52898.796 23/09/30,20:58:01,08,09,1, 11.9,1,1, 12.956, 10306.651, 318.966, 52898.841 23/09/30,20:58:01,09,09,1, 11.9,1,1, 12.956, 10306.639, 318.986, 52898.864 23/09/30,20:58:01,10,09,1, 11.9,1,1, 12.956, 10306.637, 319.000, 52898.905 23/09/30,20:58:01,11,09,1, 11.9,1,1, 12.956, 10306.624, 319.012, 52898.958 23/09/30,20:58:01,12,09,1, 11.9,1,1, 12.956, 10306.614, 319.053, 52898.946 23/09/30,20:58:01,13,09,1, 11.9,1,1, 12.956, 10306.601, 319.056, 52898.962 23/09/30,20:58:01,14,09,1, 11.9,1,1, 12.956, 10306.583, 319.094, 52899.040 23/09/30,20:58:01,15,09,1, 11.9,1,1, 12.956, 10306.607, 319.091, 52899.064 23/09/30,20:58:01,16,09,1, 11.9,1,1, 12.956, 10306.602, 319.115, 52899.126 23/09/30,20:58:01,17,09,1, 11.9,1,1, 12.956, 10306.597, 319.137, 52899.139 23/09/30,20:58:01,18,09,1, 11.9,1,1, 12.956, 10306.601, 319.139, 52899.193 23/09/30,20:58:01,19,09,1, 11.9,1,1, 12.956, 10306.586, 319.178, 52899.193 23/09/30,20:58:02,00,08,1, 11.9,1,1, 12.952, 10306.578, 319.178, 52899.193 23/09/30,20:58:02,01,08,1, 11.9,1,1, 12.952, 10306.608, 319.223, 52899.280 23/09/30,20:58:02,02,08,1, 11.9,1,1, 12.952, 10306.572, 319.221, 52899.312 23/09/30,20:58:02,03,08,1, 11.9,1,1, 12.952, 10306.569, 319.236, 52899.321 23/09/30,20:58:02,04,08,1, 11.9,1,1, 12.952, 10306.577, 319.239, 52899.367 23/09/30,20:58:02,05,08,1, 11.9,1,1, 12.952, 10306.545, 319.285, 52899.396 23/09/30,20:58:02,06,08,1, 11.9,1,1, 12.952, 10306.548, 319.290, 52899.436 23/09/30,20:58:02,07,08,1, 11.9,1,1, 12.952, 10306.538, 319.344, 52899.511 23/09/30,20:58:02,08,08,1, 11.9,1,1, 12.952, 10306.538, 319.355, 52899.477 23/09/30,20:58:02,09,08,1, 11.9,1,1, 12.952, 10306.515, 319.353, 52899.556 23/09/30,20:58:02,10,08,1, 11.9,1,1, 12.952, 10306.518, 319.368, 52899.519 23/09/30,20:58:02,11,08,1, 11.9,1,1, 12.952, 10306.521, 319.379, 52899.559 23/09/30,20:58:02,12,08,1, 11.9,1,1, 12.952, 10306.532, 319.410, 52899.568 23/09/30,20:58:02,13,08,1, 11.9,1,1, 12.952, 10306.544, 319.430, 52899.608 23/09/30,20:58:02,14,08,1, 11.9,1,1, 12.952, 10306.520, 319.446, 52899.676 23/09/30,20:58:02,15,08,1, 11.9,1,1, 12.952, 10306.521, 319.442, 52899.724 23/09/30,20:58:02,16,08,1, 11.9,1,1, 12.952, 10306.499, 319.468, 52899.779 23/09/30,20:58:02,17,08,1, 11.9,1,1, 12.952, 10306.505, 319.501, 52899.773 23/09/30,20:58:02,18,08,1, 11.9,1,1, 12.952, 10306.524, 319.516, 52899.816 23/09/30,20:58:02,19,08,1, 11.9,1,1, 12.952, 10306.501, 319.519, 52899.801 23/09/30,20:58:03,00,08,1, 11.9,1,1, 12.958, 10306.494, 319.519, 52899.801 23/09/30,20:58:03,01,08,1, 11.9,1,1, 12.958, 10306.521, 319.556, 52899.867 23/09/30,20:58:03,02,08,1, 11.9,1,1, 12.958, 10306.507, 319.588, 52899.909 23/09/30,20:58:03,03,08,1, 11.9,1,1, 12.958, 10306.486, 319.623, 52899.958 23/09/30,20:58:03,04,08,1, 11.9,1,1, 12.958, 10306.488, 319.588, 52900.012 23/09/30,20:58:03,05,08,1, 11.9,1,1, 12.958, 10306.479, 319.619, 52900.042 23/09/30,20:58:03,06,08,1, 11.9,1,1, 12.958, 10306.473, 319.625, 52900.060 23/09/30,20:58:03,07,08,1, 11.9,1,1, 12.958, 10306.481, 319.659, 52900.084 23/09/30,20:58:03,08,08,1, 11.9,1,1, 12.958, 10306.475, 319.673, 52900.097 23/09/30,20:58:03,09,08,1, 11.9,1,1, 12.958, 10306.468, 319.674, 52900.130 23/09/30,20:58:03,10,08,1, 11.9,1,1, 12.958, 10306.473, 319.700, 52900.156 23/09/30,20:58:03,11,08,1, 11.9,1,1, 12.958, 10306.451, 319.712, 52900.200 23/09/30,20:58:03,12,08,1, 11.9,1,1, 12.958, 10306.446, 319.737, 52900.247 23/09/30,20:58:03,13,08,1, 11.9,1,1, 12.958, 10306.443, 319.746, 52900.277 23/09/30,20:58:03,14,08,1, 11.9,1,1, 12.958, 10306.454, 319.768, 52900.333 23/09/30,20:58:03,15,08,1, 11.9,1,1, 12.958, 10306.466, 319.775, 52900.312 23/09/30,20:58:03,16,08,1, 11.9,1,1, 12.958, 10306.443, 319.800, 52900.357 23/09/30,20:58:03,17,08,1, 11.9,1,1, 12.958, 10306.440, 319.813, 52900.382 23/09/30,20:58:03,18,08,1, 11.9,1,1, 12.958, 10306.442, 319.835, 52900.363 23/09/30,20:58:03,19,08,1, 11.9,1,1, 12.958, 10306.439, 319.842, 52900.428 23/09/30,20:58:04,00,08,1, 11.9,1,1, 12.956, 10306.436, 319.842, 52900.428 23/09/30,20:58:04,01,08,1, 11.9,1,1, 12.956, 10306.447, 319.905, 52900.538 23/09/30,20:58:04,02,08,1, 11.9,1,1, 12.956, 10306.450, 319.879, 52900.596 23/09/30,20:58:04,03,08,1, 11.9,1,1, 12.956, 10306.442, 319.933, 52900.594 23/09/30,20:58:04,04,08,1, 11.9,1,1, 12.956, 10306.406, 319.933, 52900.626 23/09/30,20:58:04,05,08,1, 11.9,1,1, 12.956, 10306.419, 319.906, 52900.634 23/09/30,20:58:04,06,08,1, 11.9,1,1, 12.956, 10306.427, 319.950, 52900.707 23/09/30,20:58:04,07,08,1, 11.9,1,1, 12.956, 10306.424, 319.963, 52900.679 23/09/30,20:58:04,08,08,1, 11.9,1,1, 12.956, 10306.418, 319.995, 52900.760 23/09/30,20:58:04,09,08,1, 11.9,1,1, 12.956, 10306.404, 320.002, 52900.800 23/09/30,20:58:04,10,08,1, 11.9,1,1, 12.956, 10306.409, 320.026, 52900.846 23/09/30,20:58:04,11,08,1, 11.9,1,1, 12.956, 10306.384, 320.043, 52900.865 23/09/30,20:58:04,12,08,1, 11.9,1,1, 12.956, 10306.393, 320.036, 52900.844 23/09/30,20:58:04,13,08,1, 11.9,1,1, 12.956, 10306.393, 320.053, 52900.900 23/09/30,20:58:04,14,08,1, 11.9,1,1, 12.956, 10306.364, 320.075, 52900.904 23/09/30,20:58:04,15,08,1, 11.9,1,1, 12.956, 10306.361, 320.080, 52900.934 23/09/30,20:58:04,16,08,1, 11.9,1,1, 12.956, 10306.361, 320.113, 52900.981 23/09/30,20:58:04,17,08,1, 11.9,1,1, 12.956, 10306.352, 320.112, 52900.994 23/09/30,20:58:04,18,08,1, 11.9,1,1, 12.956, 10306.351, 320.102, 52901.045 23/09/30,20:58:04,19,08,1, 11.9,1,1, 12.956, 10306.350, 320.151, 52901.101 23/09/30,20:58:05,00,08,1, 11.9,1,1, 12.954, 10306.344, 320.151, 52901.101 23/09/30,20:58:05,01,08,1, 11.9,1,1, 12.954, 10306.320, 320.171, 52901.182 23/09/30,20:58:05,02,08,1, 11.9,1,1, 12.954, 10306.329, 320.171, 52901.157 23/09/30,20:58:05,03,08,1, 11.9,1,1, 12.954, 10306.297, 320.197, 52901.202 23/09/30,20:58:05,04,08,1, 11.9,1,1, 12.954, 10306.287, 320.226, 52901.224 23/09/30,20:58:05,05,08,1, 11.9,1,1, 12.954, 10306.281, 320.242, 52901.245 23/09/30,20:58:05,06,08,1, 11.9,1,1, 12.954, 10306.289, 320.253, 52901.287 23/09/30,20:58:05,07,08,1, 11.9,1,1, 12.954, 10306.286, 320.264, 52901.320 23/09/30,20:58:05,08,08,1, 11.9,1,1, 12.954, 10306.263, 320.273, 52901.339 23/09/30,20:58:05,09,08,1, 11.9,1,1, 12.954, 10306.260, 320.285, 52901.377 23/09/30,20:58:05,10,08,1, 11.9,1,1, 12.954, 10306.219, 320.317, 52901.402 23/09/30,20:58:05,11,08,1, 11.9,1,1, 12.954, 10306.230, 320.318, 52901.438 23/09/30,20:58:05,12,08,1, 11.9,1,1, 12.954, 10306.211, 320.335, 52901.497 23/09/30,20:58:05,13,08,1, 11.9,1,1, 12.954, 10306.199, 320.337, 52901.489 23/09/30,20:58:05,14,08,1, 11.9,1,1, 12.954, 10306.214, 320.348, 52901.550 23/09/30,20:58:05,15,08,1, 11.9,1,1, 12.954, 10306.179, 320.357, 52901.566 23/09/30,20:58:05,16,08,1, 11.9,1,1, 12.954, 10306.164, 320.390, 52901.603 23/09/30,20:58:05,17,08,1, 11.9,1,1, 12.954, 10306.178, 320.427, 52901.667 23/09/30,20:58:05,18,08,1, 11.9,1,1, 12.954, 10306.158, 320.409, 52901.671 23/09/30,20:58:05,19,08,1, 11.9,1,1, 12.954, 10306.161, 320.447, 52901.695 23/09/30,20:58:06,00,08,1, 11.9,1,1, 12.957, 10306.160, 320.447, 52901.695 23/09/30,20:58:06,01,08,1, 11.9,1,1, 12.957, 10306.151, 320.472, 52901.756 23/09/30,20:58:06,02,08,1, 11.9,1,1, 12.957, 10306.131, 320.513, 52901.803 23/09/30,20:58:06,03,08,1, 11.9,1,1, 12.957, 10306.120, 320.506, 52901.810 23/09/30,20:58:06,04,08,1, 11.9,1,1, 12.957, 10306.108, 320.519, 52901.862 23/09/30,20:58:06,05,08,1, 11.9,1,1, 12.957, 10306.097, 320.543, 52901.882 23/09/30,20:58:06,06,08,1, 11.9,1,1, 12.957, 10306.083, 320.542, 52901.894 23/09/30,20:58:06,07,08,1, 11.9,1,1, 12.957, 10306.062, 320.571, 52901.977 23/09/30,20:58:06,08,08,1, 11.9,1,1, 12.957, 10306.065, 320.589, 52901.994 23/09/30,20:58:06,09,08,1, 11.9,1,1, 12.957, 10306.056, 320.593, 52902.001 23/09/30,20:58:06,10,08,1, 11.9,1,1, 12.957, 10306.016, 320.630, 52902.059 23/09/30,20:58:06,11,08,1, 11.9,1,1, 12.957, 10306.034, 320.620, 52902.092 23/09/30,20:58:06,12,08,1, 11.9,1,1, 12.957, 10306.032, 320.656, 52902.135 23/09/30,20:58:06,13,08,1, 11.9,1,1, 12.957, 10306.017, 320.676, 52902.183 23/09/30,20:58:06,14,08,1, 11.9,1,1, 12.957, 10306.013, 320.686, 52902.183 23/09/30,20:58:06,15,08,1, 11.9,1,1, 12.957, 10305.999, 320.694, 52902.248 23/09/30,20:58:06,16,08,1, 11.9,1,1, 12.957, 10305.985, 320.712, 52902.238 23/09/30,20:58:06,17,08,1, 11.9,1,1, 12.957, 10305.955, 320.712, 52902.301 23/09/30,20:58:06,18,08,1, 11.9,1,1, 12.957, 10305.959, 320.746, 52902.332 23/09/30,20:58:06,19,08,1, 11.9,1,1, 12.957, 10305.935, 320.737, 52902.328 23/09/30,20:58:07,00,08,1, 11.9,1,1, 12.958, 10305.935, 320.737, 52902.328 23/09/30,20:58:07,01,08,1, 11.9,1,1, 12.958, 10305.896, 320.802, 52902.401 23/09/30,20:58:07,02,08,1, 11.9,1,1, 12.958, 10305.918, 320.825, 52902.442 23/09/30,20:58:07,03,08,1, 11.9,1,1, 12.958, 10305.900, 320.837, 52902.491 23/09/30,20:58:07,04,08,1, 11.9,1,1, 12.958, 10305.896, 320.859, 52902.542 23/09/30,20:58:07,05,08,1, 11.9,1,1, 12.958, 10305.871, 320.881, 52902.538 23/09/30,20:58:07,06,08,1, 11.9,1,1, 12.958, 10305.860, 320.881, 52902.537 23/09/30,20:58:07,07,08,1, 11.9,1,1, 12.958, 10305.858, 320.901, 52902.570 23/09/30,20:58:07,08,08,1, 11.9,1,1, 12.958, 10305.862, 320.907, 52902.637 23/09/30,20:58:07,09,08,1, 11.9,1,1, 12.958, 10305.842, 320.924, 52902.664 23/09/30,20:58:07,10,08,1, 11.9,1,1, 12.958, 10305.823, 320.950, 52902.686 23/09/30,20:58:07,11,08,1, 11.9,1,1, 12.958, 10305.818, 320.950, 52902.726 23/09/30,20:58:07,12,08,1, 11.9,1,1, 12.958, 10305.778, 320.954, 52902.763 23/09/30,20:58:07,13,08,1, 11.9,1,1, 12.958, 10305.777, 321.002, 52902.808 23/09/30,20:58:07,14,08,1, 11.9,1,1, 12.958, 10305.776, 321.016, 52902.831 23/09/30,20:58:07,15,08,1, 11.9,1,1, 12.958, 10305.732, 321.022, 52902.844 23/09/30,20:58:07,16,08,1, 11.9,1,1, 12.958, 10305.716, 321.078, 52902.837 23/09/30,20:58:07,17,08,1, 11.9,1,1, 12.958, 10305.708, 321.055, 52902.867 23/09/30,20:58:07,18,08,1, 11.9,1,1, 12.958, 10305.711, 321.077, 52902.925 23/09/30,20:58:07,19,08,1, 11.9,1,1, 12.958, 10305.694, 321.089, 52902.968 23/09/30,20:58:08,00,08,1, 11.9,1,1, 12.954, 10305.693, 321.089, 52902.968 23/09/30,20:58:08,01,08,1, 11.9,1,1, 12.954, 10305.685, 321.109, 52903.063 23/09/30,20:58:08,02,08,1, 11.9,1,1, 12.954, 10305.681, 321.133, 52903.112 23/09/30,20:58:08,03,08,1, 11.9,1,1, 12.954, 10305.660, 321.154, 52903.116 23/09/30,20:58:08,04,08,1, 11.9,1,1, 12.954, 10305.636, 321.165, 52903.132 23/09/30,20:58:08,05,08,1, 11.9,1,1, 12.954, 10305.644, 321.172, 52903.153 23/09/30,20:58:08,06,08,1, 11.9,1,1, 12.954, 10305.621, 321.196, 52903.183 23/09/30,20:58:08,07,08,1, 11.9,1,1, 12.954, 10305.599, 321.175, 52903.225 23/09/30,20:58:08,08,08,1, 11.9,1,1, 12.954, 10305.597, 321.194, 52903.276 23/09/30,20:58:08,09,08,1, 11.9,1,1, 12.954, 10305.609, 321.224, 52903.341 23/09/30,20:58:08,10,08,1, 11.9,1,1, 12.954, 10305.580, 321.218, 52903.336 23/09/30,20:58:08,11,08,1, 11.9,1,1, 12.954, 10305.581, 321.260, 52903.423 23/09/30,20:58:08,12,08,1, 11.9,1,1, 12.954, 10305.578, 321.259, 52903.384 23/09/30,20:58:08,13,08,1, 11.9,1,1, 12.954, 10305.557, 321.281, 52903.405 23/09/30,20:58:08,14,08,1, 11.9,1,1, 12.954, 10305.526, 321.315, 52903.446 23/09/30,20:58:08,15,08,1, 11.9,1,1, 12.954, 10305.524, 321.308, 52903.485 23/09/30,20:58:08,16,08,1, 11.9,1,1, 12.954, 10305.510, 321.327, 52903.539 23/09/30,20:58:08,17,08,1, 11.9,1,1, 12.954, 10305.515, 321.356, 52903.561 23/09/30,20:58:08,18,08,1, 11.9,1,1, 12.954, 10305.507, 321.365, 52903.634 23/09/30,20:58:08,19,08,1, 11.9,1,1, 12.954, 10305.489, 321.375, 52903.651 23/09/30,20:58:09,00,08,1, 11.9,1,1, 12.959, 10305.485, 321.375, 52903.651 23/09/30,20:58:09,01,08,1, 11.9,1,1, 12.959, 10305.467, 321.396, 52903.726 23/09/30,20:58:09,02,08,1, 11.9,1,1, 12.959, 10305.467, 321.436, 52903.774 23/09/30,20:58:09,03,08,1, 11.9,1,1, 12.959, 10305.447, 321.413, 52903.764 23/09/30,20:58:09,04,08,1, 11.9,1,1, 12.959, 10305.444, 321.448, 52903.796 23/09/30,20:58:09,05,08,1, 11.9,1,1, 12.959, 10305.411, 321.460, 52903.821 23/09/30,20:58:09,06,08,1, 11.9,1,1, 12.959, 10305.417, 321.487, 52903.862 23/09/30,20:58:09,07,08,1, 11.9,1,1, 12.959, 10305.418, 321.497, 52903.896 23/09/30,20:58:09,08,08,1, 11.9,1,1, 12.959, 10305.424, 321.491, 52903.936 23/09/30,20:58:09,09,08,1, 11.9,1,1, 12.959, 10305.398, 321.522, 52903.969 23/09/30,20:58:09,10,08,1, 11.9,1,1, 12.959, 10305.385, 321.528, 52903.998 23/09/30,20:58:09,11,08,1, 11.9,1,1, 12.959, 10305.376, 321.556, 52904.032 23/09/30,20:58:09,12,08,1, 11.9,1,1, 12.959, 10305.359, 321.535, 52904.072 23/09/30,20:58:09,13,08,1, 11.9,1,1, 12.959, 10305.349, 321.559, 52904.043 23/09/30,20:58:09,14,08,1, 11.9,1,1, 12.959, 10305.343, 321.570, 52904.107 23/09/30,20:58:09,15,08,1, 11.9,1,1, 12.959, 10305.356, 321.587, 52904.158 23/09/30,20:58:09,16,08,1, 11.9,1,1, 12.959, 10305.348, 321.583, 52904.148 23/09/30,20:58:09,17,08,1, 11.9,1,1, 12.959, 10305.313, 321.604, 52904.202 23/09/30,20:58:09,18,08,1, 11.9,1,1, 12.959, 10305.324, 321.628, 52904.225 23/09/30,20:58:09,19,08,1, 11.9,1,1, 12.959, 10305.324, 321.632, 52904.269 23/09/30,20:58:10,00,08,1, 11.9,1,1, 12.954, 10305.318, 321.632, 52904.269 23/09/30,20:58:10,01,08,1, 11.9,1,1, 12.954, 10305.303, 321.659, 52904.334 23/09/30,20:58:10,02,08,1, 11.9,1,1, 12.954, 10305.296, 321.695, 52904.380 23/09/30,20:58:10,03,08,1, 11.9,1,1, 12.954, 10305.298, 321.688, 52904.407 23/09/30,20:58:10,04,08,1, 11.9,1,1, 12.954, 10305.314, 321.678, 52904.446 23/09/30,20:58:10,05,08,1, 11.9,1,1, 12.954, 10305.285, 321.692, 52904.479 23/09/30,20:58:10,06,08,1, 11.9,1,1, 12.954, 10305.277, 321.723, 52904.507 23/09/30,20:58:10,07,08,1, 11.9,1,1, 12.954, 10305.258, 321.705, 52904.518 23/09/30,20:58:10,08,08,1, 11.9,1,1, 12.954, 10305.274, 321.720, 52904.573 23/09/30,20:58:10,09,08,1, 11.9,1,1, 12.954, 10305.285, 321.745, 52904.597 23/09/30,20:58:10,10,08,1, 11.9,1,1, 12.954, 10305.255, 321.751, 52904.637 23/09/30,20:58:10,11,08,1, 11.9,1,1, 12.954, 10305.265, 321.731, 52904.661 23/09/30,20:58:10,12,08,1, 11.9,1,1, 12.954, 10305.275, 321.750, 52904.722 23/09/30,20:58:10,13,08,1, 11.9,1,1, 12.954, 10305.256, 321.767, 52904.734 23/09/30,20:58:10,14,08,1, 11.9,1,1, 12.954, 10305.230, 321.782, 52904.757 23/09/30,20:58:10,15,08,1, 11.9,1,1, 12.954, 10305.244, 321.790, 52904.794 23/09/30,20:58:10,16,08,1, 11.9,1,1, 12.954, 10305.236, 321.796, 52904.823 23/09/30,20:58:10,17,08,1, 11.9,1,1, 12.954, 10305.216, 321.805, 52904.829 23/09/30,20:58:10,18,08,1, 11.9,1,1, 12.954, 10305.223, 321.832, 52904.908 23/09/30,20:58:10,19,08,1, 11.9,1,1, 12.954, 10305.226, 321.827, 52904.938 23/09/30,20:58:11,00,08,1, 11.9,1,1, 12.955, 10305.218, 321.827, 52904.938 23/09/30,20:58:11,01,08,1, 11.9,1,1, 12.955, 10305.198, 321.846, 52904.978 23/09/30,20:58:11,02,08,1, 11.9,1,1, 12.955, 10305.211, 321.841, 52904.999 23/09/30,20:58:11,03,08,1, 11.9,1,1, 12.955, 10305.176, 321.856, 52905.068 23/09/30,20:58:11,04,08,1, 11.9,1,1, 12.955, 10305.199, 321.864, 52905.113 23/09/30,20:58:11,05,08,1, 11.9,1,1, 12.955, 10305.188, 321.882, 52905.124 23/09/30,20:58:11,06,08,1, 11.9,1,1, 12.955, 10305.167, 321.913, 52905.140 23/09/30,20:58:11,07,08,1, 11.9,1,1, 12.955, 10305.173, 321.876, 52905.146 23/09/30,20:58:11,08,08,1, 11.9,1,1, 12.955, 10305.160, 321.918, 52905.232 23/09/30,20:58:11,09,08,1, 11.9,1,1, 12.955, 10305.158, 321.918, 52905.239 23/09/30,20:58:11,10,08,1, 11.9,1,1, 12.955, 10305.153, 321.913, 52905.273 23/09/30,20:58:11,11,08,1, 11.9,1,1, 12.955, 10305.165, 321.956, 52905.316 23/09/30,20:58:11,12,08,1, 11.9,1,1, 12.955, 10305.131, 321.941, 52905.367 23/09/30,20:58:11,13,08,1, 11.9,1,1, 12.955, 10305.137, 321.982, 52905.404 23/09/30,20:58:11,14,08,1, 11.9,1,1, 12.955, 10305.155, 321.954, 52905.409 23/09/30,20:58:11,15,08,1, 11.9,1,1, 12.955, 10305.105, 321.979, 52905.471 23/09/30,20:58:11,16,08,1, 11.9,1,1, 12.955, 10305.112, 321.983, 52905.475 23/09/30,20:58:11,17,08,1, 11.9,1,1, 12.955, 10305.114, 321.961, 52905.503 23/09/30,20:58:11,18,08,1, 11.9,1,1, 12.955, 10305.069, 322.009, 52905.520 23/09/30,20:58:11,19,08,1, 11.9,1,1, 12.955, 10305.103, 322.010, 52905.586 23/09/30,20:58:12,00,09,1, 11.9,1,1, 12.954, 10305.101, 322.010, 52905.586 23/09/30,20:58:12,01,09,1, 11.9,1,1, 12.954, 10305.089, 322.063, 52905.642 23/09/30,20:58:12,02,09,1, 11.9,1,1, 12.954, 10305.104, 322.059, 52905.677 23/09/30,20:58:12,03,09,1, 11.9,1,1, 12.954, 10305.071, 322.061, 52905.701 23/09/30,20:58:12,04,09,1, 11.9,1,1, 12.954, 10305.077, 322.060, 52905.706 23/09/30,20:58:12,05,09,1, 11.9,1,1, 12.954, 10305.050, 322.087, 52905.765 23/09/30,20:58:12,06,09,1, 11.9,1,1, 12.954, 10305.056, 322.113, 52905.780 23/09/30,20:58:12,07,09,1, 11.9,1,1, 12.954, 10305.052, 322.108, 52905.819 23/09/30,20:58:12,08,09,1, 11.9,1,1, 12.954, 10305.047, 322.106, 52905.845 23/09/30,20:58:12,09,09,1, 11.9,1,1, 12.954, 10305.051, 322.138, 52905.928 23/09/30,20:58:12,10,09,1, 11.9,1,1, 12.954, 10305.029, 322.112, 52905.930 23/09/30,20:58:12,11,09,1, 11.9,1,1, 12.954, 10305.005, 322.137, 52905.977 23/09/30,20:58:12,12,09,1, 11.9,1,1, 12.954, 10305.004, 322.155, 52905.992 23/09/30,20:58:12,13,09,1, 11.9,1,1, 12.954, 10305.022, 322.163, 52906.010 23/09/30,20:58:12,14,09,1, 11.9,1,1, 12.954, 10305.012, 322.172, 52906.055 23/09/30,20:58:12,15,09,1, 11.9,1,1, 12.954, 10304.990, 322.202, 52906.073 23/09/30,20:58:12,16,09,1, 11.9,1,1, 12.954, 10304.998, 322.197, 52906.081 23/09/30,20:58:12,17,09,1, 11.9,1,1, 12.954, 10304.999, 322.235, 52906.170 23/09/30,20:58:12,18,09,1, 11.9,1,1, 12.954, 10304.995, 322.233, 52906.214 23/09/30,20:58:12,19,09,1, 11.9,1,1, 12.954, 10304.964, 322.234, 52906.257 23/09/30,20:58:13,00,09,1, 11.9,1,1, 12.958, 10304.959, 322.234, 52906.257 23/09/30,20:58:13,01,09,1, 11.9,1,1, 12.958, 10304.954, 322.250, 52906.315 23/09/30,20:58:13,02,09,1, 11.9,1,1, 12.958, 10304.961, 322.299, 52906.322 23/09/30,20:58:13,03,09,1, 11.9,1,1, 12.958, 10304.944, 322.286, 52906.352 23/09/30,20:58:13,04,09,1, 11.9,1,1, 12.958, 10304.958, 322.274, 52906.383 23/09/30,20:58:13,05,09,1, 11.9,1,1, 12.958, 10304.946, 322.299, 52906.435 23/09/30,20:58:13,06,09,1, 11.9,1,1, 12.958, 10304.928, 322.320, 52906.495 23/09/30,20:58:13,07,09,1, 11.9,1,1, 12.958, 10304.938, 322.338, 52906.529 23/09/30,20:58:13,08,09,1, 11.9,1,1, 12.958, 10304.963, 322.343, 52906.655 23/09/30,20:58:13,09,09,1, 11.9,1,1, 12.958, 10304.876, 322.345, 52906.578 23/09/30,20:58:13,10,09,1, 11.9,1,1, 12.958, 10304.904, 322.386, 52906.689 23/09/30,20:58:13,11,09,1, 11.9,1,1, 12.958, 10304.886, 322.383, 52906.669 23/09/30,20:58:13,12,09,1, 11.9,1,1, 12.958, 10304.900, 322.399, 52906.670 23/09/30,20:58:13,13,09,1, 11.9,1,1, 12.958, 10304.900, 322.412, 52906.704 23/09/30,20:58:13,14,09,1, 11.9,1,1, 12.958, 10304.909, 322.419, 52906.718 23/09/30,20:58:13,15,09,1, 11.9,1,1, 12.958, 10304.905, 322.431, 52906.807 23/09/30,20:58:13,16,09,1, 11.9,1,1, 12.958, 10304.892, 322.441, 52906.818 23/09/30,20:58:13,17,09,1, 11.9,1,1, 12.958, 10304.904, 322.456, 52906.859 23/09/30,20:58:13,18,09,1, 11.9,1,1, 12.958, 10304.875, 322.473, 52906.868 23/09/30,20:58:13,19,09,1, 11.9,1,1, 12.958, 10304.880, 322.456, 52906.926 23/09/30,20:58:14,00,09,1, 11.9,1,1, 12.954, 10304.875, 322.456, 52906.926 23/09/30,20:58:14,01,09,1, 11.9,1,1, 12.954, 10304.872, 322.504, 52906.976 23/09/30,20:58:14,02,09,1, 11.9,1,1, 12.954, 10304.868, 322.504, 52907.022 23/09/30,20:58:14,03,09,1, 11.9,1,1, 12.954, 10304.882, 322.506, 52907.083 23/09/30,20:58:14,04,09,1, 11.9,1,1, 12.954, 10304.868, 322.546, 52907.077 23/09/30,20:58:14,05,09,1, 11.9,1,1, 12.954, 10304.874, 322.557, 52907.155 23/09/30,20:58:14,06,09,1, 11.9,1,1, 12.954, 10304.858, 322.571, 52907.194 23/09/30,20:58:14,07,09,1, 11.9,1,1, 12.954, 10304.861, 322.563, 52907.182 23/09/30,20:58:14,08,09,1, 11.9,1,1, 12.954, 10304.877, 322.596, 52907.221 23/09/30,20:58:14,09,09,1, 11.9,1,1, 12.954, 10304.832, 322.572, 52907.257 23/09/30,20:58:14,10,09,1, 11.9,1,1, 12.954, 10304.834, 322.606, 52907.307 23/09/30,20:58:14,11,09,1, 11.9,1,1, 12.954, 10304.839, 322.618, 52907.309 23/09/30,20:58:14,12,09,1, 11.9,1,1, 12.954, 10304.861, 322.620, 52907.346 23/09/30,20:58:14,13,09,1, 11.9,1,1, 12.954, 10304.845, 322.649, 52907.426 23/09/30,20:58:14,14,09,1, 11.9,1,1, 12.954, 10304.849, 322.667, 52907.442 23/09/30,20:58:14,15,09,1, 11.9,1,1, 12.954, 10304.825, 322.668, 52907.461 23/09/30,20:58:14,16,09,1, 11.9,1,1, 12.954, 10304.830, 322.687, 52907.494 23/09/30,20:58:14,17,09,1, 11.9,1,1, 12.954, 10304.816, 322.695, 52907.513 23/09/30,20:58:14,18,09,1, 11.9,1,1, 12.954, 10304.843, 322.696, 52907.563 23/09/30,20:58:14,19,09,1, 11.9,1,1, 12.954, 10304.835, 322.680, 52907.575 23/09/30,20:58:15,00,09,1, 11.9,1,1, 12.954, 10304.834, 322.680, 52907.575 23/09/30,20:58:15,01,09,1, 11.9,1,1, 12.954, 10304.825, 322.735, 52907.668 23/09/30,20:58:15,02,09,1, 11.9,1,1, 12.954, 10304.821, 322.727, 52907.709 23/09/30,20:58:15,03,09,1, 11.9,1,1, 12.954, 10304.854, 322.760, 52907.778 23/09/30,20:58:15,04,09,1, 11.9,1,1, 12.954, 10304.826, 322.737, 52907.782 23/09/30,20:58:15,05,09,1, 11.9,1,1, 12.954, 10304.830, 322.767, 52907.773 23/09/30,20:58:15,06,09,1, 11.9,1,1, 12.954, 10304.809, 322.800, 52907.824 23/09/30,20:58:15,07,09,1, 11.9,1,1, 12.954, 10304.796, 322.766, 52907.820 23/09/30,20:58:15,08,09,1, 11.9,1,1, 12.954, 10304.801, 322.788, 52907.881 23/09/30,20:58:15,09,09,1, 11.9,1,1, 12.954, 10304.800, 322.808, 52907.920 23/09/30,20:58:15,10,09,1, 11.9,1,1, 12.954, 10304.820, 322.809, 52907.962 23/09/30,20:58:15,11,09,1, 11.9,1,1, 12.954, 10304.844, 322.840, 52907.999 23/09/30,20:58:15,12,09,1, 11.9,1,1, 12.954, 10304.824, 322.802, 52908.062 23/09/30,20:58:15,13,09,1, 11.9,1,1, 12.954, 10304.825, 322.857, 52908.088 23/09/30,20:58:15,14,09,1, 11.9,1,1, 12.954, 10304.809, 322.832, 52908.146 23/09/30,20:58:15,15,09,1, 11.9,1,1, 12.954, 10304.806, 322.830, 52908.145 23/09/30,20:58:15,16,09,1, 11.9,1,1, 12.954, 10304.829, 322.877, 52908.153 23/09/30,20:58:15,17,09,1, 11.9,1,1, 12.954, 10304.828, 322.865, 52908.202 23/09/30,20:58:15,18,09,1, 11.9,1,1, 12.954, 10304.797, 322.892, 52908.256 23/09/30,20:58:15,19,09,1, 11.9,1,1, 12.954, 10304.825, 322.903, 52908.278 23/09/30,20:58:16,00,09,1, 11.9,1,1, 12.956, 10304.817, 322.903, 52908.278 23/09/30,20:58:16,01,09,1, 11.9,1,1, 12.956, 10304.804, 322.924, 52908.348 23/09/30,20:58:16,02,09,1, 11.9,1,1, 12.956, 10304.825, 322.896, 52908.389 23/09/30,20:58:16,03,09,1, 11.9,1,1, 12.956, 10304.820, 322.906, 52908.374 23/09/30,20:58:16,04,09,1, 11.9,1,1, 12.956, 10304.827, 322.906, 52908.411 23/09/30,20:58:16,05,09,1, 11.9,1,1, 12.956, 10304.823, 322.913, 52908.462 23/09/30,20:58:16,06,09,1, 11.9,1,1, 12.956, 10304.807, 322.940, 52908.482 23/09/30,20:58:16,07,09,1, 11.9,1,1, 12.956, 10304.821, 322.952, 52908.502 23/09/30,20:58:16,08,09,1, 11.9,1,1, 12.956, 10304.825, 322.946, 52908.584 23/09/30,20:58:16,09,09,1, 11.9,1,1, 12.956, 10304.837, 322.966, 52908.615 23/09/30,20:58:16,10,09,1, 11.9,1,1, 12.956, 10304.822, 322.941, 52908.624 23/09/30,20:58:16,11,09,1, 11.9,1,1, 12.956, 10304.810, 322.984, 52908.636 23/09/30,20:58:16,12,09,1, 11.9,1,1, 12.956, 10304.811, 322.988, 52908.686 23/09/30,20:58:16,13,09,1, 11.9,1,1, 12.956, 10304.793, 322.983, 52908.666 23/09/30,20:58:16,14,09,1, 11.9,1,1, 12.956, 10304.812, 322.986, 52908.714 23/09/30,20:58:16,15,09,1, 11.9,1,1, 12.956, 10304.783, 323.003, 52908.749 23/09/30,20:58:16,16,09,1, 11.9,1,1, 12.956, 10304.796, 322.998, 52908.813 23/09/30,20:58:16,17,09,1, 11.9,1,1, 12.956, 10304.772, 322.989, 52908.836 23/09/30,20:58:16,18,09,1, 11.9,1,1, 12.956, 10304.793, 323.014, 52908.872 23/09/30,20:58:16,19,09,1, 11.9,1,1, 12.956, 10304.784, 323.021, 52908.933 23/09/30,20:58:17,00,08,1, 11.9,1,1, 12.957, 10304.784, 323.021, 52908.933 23/09/30,20:58:17,01,08,1, 11.9,1,1, 12.957, 10304.793, 323.049, 52908.955 23/09/30,20:58:17,02,08,1, 11.9,1,1, 12.957, 10304.797, 323.044, 52908.984 23/09/30,20:58:17,03,08,1, 11.9,1,1, 12.957, 10304.794, 323.056, 52909.017 23/09/30,20:58:17,04,08,1, 11.9,1,1, 12.957, 10304.785, 323.068, 52909.072 23/09/30,20:58:17,05,08,1, 11.9,1,1, 12.957, 10304.802, 323.047, 52909.089 23/09/30,20:58:17,06,08,1, 11.9,1,1, 12.957, 10304.783, 323.031, 52909.117 23/09/30,20:58:17,07,08,1, 11.9,1,1, 12.957, 10304.799, 323.058, 52909.224 23/09/30,20:58:17,08,08,1, 11.9,1,1, 12.957, 10304.793, 323.057, 52909.249 23/09/30,20:58:17,09,08,1, 11.9,1,1, 12.957, 10304.789, 323.082, 52909.281 23/09/30,20:58:17,10,08,1, 11.9,1,1, 12.957, 10304.777, 323.092, 52909.280 23/09/30,20:58:17,11,08,1, 11.9,1,1, 12.957, 10304.778, 323.072, 52909.271 23/09/30,20:58:17,12,08,1, 11.9,1,1, 12.957, 10304.782, 323.069, 52909.324 23/09/30,20:58:17,13,08,1, 11.9,1,1, 12.957, 10304.801, 323.073, 52909.353 23/09/30,20:58:17,14,08,1, 11.9,1,1, 12.957, 10304.799, 323.091, 52909.399 23/09/30,20:58:17,15,08,1, 11.9,1,1, 12.957, 10304.785, 323.074, 52909.438 23/09/30,20:58:17,16,08,1, 11.9,1,1, 12.957, 10304.785, 323.097, 52909.511 23/09/30,20:58:17,17,08,1, 11.9,1,1, 12.957, 10304.789, 323.088, 52909.507 23/09/30,20:58:17,18,08,1, 11.9,1,1, 12.957, 10304.781, 323.099, 52909.535 23/09/30,20:58:17,19,08,1, 11.9,1,1, 12.957, 10304.783, 323.116, 52909.544 23/09/30,20:58:18,00,09,1, 11.9,1,1, 12.955, 10304.775, 323.116, 52909.544 23/09/30,20:58:18,01,09,1, 11.9,1,1, 12.955, 10304.763, 323.112, 52909.612 23/09/30,20:58:18,02,09,1, 11.9,1,1, 12.955, 10304.781, 323.109, 52909.663 23/09/30,20:58:18,03,09,1, 11.9,1,1, 12.955, 10304.782, 323.132, 52909.704 23/09/30,20:58:18,04,09,1, 11.9,1,1, 12.955, 10304.772, 323.103, 52909.744 23/09/30,20:58:18,05,09,1, 11.9,1,1, 12.955, 10304.746, 323.121, 52909.870 23/09/30,20:58:18,06,09,1, 11.9,1,1, 12.955, 10304.784, 323.110, 52909.821 23/09/30,20:58:18,07,09,1, 11.9,1,1, 12.955, 10304.736, 323.145, 52909.896 23/09/30,20:58:18,08,09,1, 11.9,1,1, 12.955, 10304.761, 323.157, 52909.917 23/09/30,20:58:18,09,09,1, 11.9,1,1, 12.955, 10304.726, 323.150, 52910.082 23/09/30,20:58:18,10,09,1, 11.9,1,1, 12.955, 10304.830, 323.141, 52909.879 23/09/30,20:58:18,11,09,1, 11.9,1,1, 12.955, 10304.797, 323.141, 52909.888 23/09/30,20:58:18,12,09,1, 11.9,1,1, 12.955, 10304.783, 323.126, 52909.947 23/09/30,20:58:18,13,09,1, 11.9,1,1, 12.955, 10304.786, 323.145, 52910.027 23/09/30,20:58:18,14,09,1, 11.9,1,1, 12.955, 10304.769, 323.136, 52910.022 23/09/30,20:58:18,15,09,1, 11.9,1,1, 12.955, 10304.773, 323.150, 52910.081 23/09/30,20:58:18,16,09,1, 11.9,1,1, 12.955, 10304.778, 323.139, 52910.111 23/09/30,20:58:18,17,09,1, 11.9,1,1, 12.955, 10304.776, 323.135, 52910.144 23/09/30,20:58:18,18,09,1, 11.9,1,1, 12.955, 10304.781, 323.148, 52910.174 23/09/30,20:58:18,19,09,1, 11.9,1,1, 12.955, 10304.792, 323.151, 52910.250 23/09/30,20:58:19,00,09,1, 11.9,1,1, 12.952, 10304.792, 323.151, 52910.250 23/09/30,20:58:19,01,09,1, 11.9,1,1, 12.952, 10304.791, 323.147, 52910.307 23/09/30,20:58:19,02,09,1, 11.9,1,1, 12.952, 10304.780, 323.174, 52910.333 23/09/30,20:58:19,03,09,1, 11.9,1,1, 12.952, 10304.789, 323.179, 52910.401 23/09/30,20:58:19,04,09,1, 11.9,1,1, 12.952, 10304.776, 323.146, 52910.380 23/09/30,20:58:19,05,09,1, 11.9,1,1, 12.952, 10304.768, 323.187, 52910.402 23/09/30,20:58:19,06,09,1, 11.9,1,1, 12.952, 10304.755, 323.171, 52910.441 23/09/30,20:58:19,07,09,1, 11.9,1,1, 12.952, 10304.779, 323.168, 52910.444 23/09/30,20:58:19,08,09,1, 11.9,1,1, 12.952, 10304.777, 323.192, 52910.487 23/09/30,20:58:19,09,09,1, 11.9,1,1, 12.952, 10304.759, 323.180, 52910.512 23/09/30,20:58:19,10,09,1, 11.9,1,1, 12.952, 10304.767, 323.205, 52910.559 23/09/30,20:58:19,11,09,1, 11.9,1,1, 12.952, 10304.785, 323.186, 52910.592 23/09/30,20:58:19,12,09,1, 11.9,1,1, 12.952, 10304.768, 323.199, 52910.638 23/09/30,20:58:19,13,09,1, 11.9,1,1, 12.952, 10304.784, 323.210, 52910.682 23/09/30,20:58:19,14,09,1, 11.9,1,1, 12.952, 10304.780, 323.208, 52910.675 23/09/30,20:58:19,15,09,1, 11.9,1,1, 12.952, 10304.755, 323.201, 52910.680 23/09/30,20:58:19,16,09,1, 11.9,1,1, 12.952, 10304.768, 323.209, 52910.775 23/09/30,20:58:19,17,09,1, 11.9,1,1, 12.952, 10304.771, 323.192, 52910.773 23/09/30,20:58:19,18,09,1, 11.9,1,1, 12.952, 10304.762, 323.218, 52910.847 23/09/30,20:58:19,19,09,1, 11.9,1,1, 12.952, 10304.760, 323.212, 52910.826 23/09/30,20:58:20,00,09,1, 11.9,1,1, 12.955, 10304.759, 323.212, 52910.826 23/09/30,20:58:20,01,09,1, 11.9,1,1, 12.955, 10304.793, 323.216, 52910.933 23/09/30,20:58:20,02,09,1, 11.9,1,1, 12.955, 10304.764, 323.207, 52910.929 23/09/30,20:58:20,03,09,1, 11.9,1,1, 12.955, 10304.783, 323.235, 52910.973 23/09/30,20:58:20,04,09,1, 11.9,1,1, 12.955, 10304.763, 323.231, 52910.999 23/09/30,20:58:20,05,09,1, 11.9,1,1, 12.955, 10304.791, 323.212, 52911.036 23/09/30,20:58:20,06,09,1, 11.9,1,1, 12.955, 10304.786, 323.238, 52911.119 23/09/30,20:58:20,07,09,1, 11.9,1,1, 12.955, 10304.778, 323.222, 52911.122 23/09/30,20:58:20,08,09,1, 11.9,1,1, 12.955, 10304.781, 323.225, 52911.160 23/09/30,20:58:20,09,09,1, 11.9,1,1, 12.955, 10304.781, 323.229, 52911.184 23/09/30,20:58:20,10,09,1, 11.9,1,1, 12.955, 10304.770, 323.213, 52911.242 23/09/30,20:58:20,11,09,1, 11.9,1,1, 12.955, 10304.791, 323.213, 52911.272 23/09/30,20:58:20,12,09,1, 11.9,1,1, 12.955, 10304.792, 323.224, 52911.308 23/09/30,20:58:20,13,09,1, 11.9,1,1, 12.955, 10304.772, 323.237, 52911.293 23/09/30,20:58:20,14,09,1, 11.9,1,1, 12.955, 10304.780, 323.232, 52911.324 23/09/30,20:58:20,15,09,1, 11.9,1,1, 12.955, 10304.773, 323.251, 52911.337 23/09/30,20:58:20,16,09,1, 11.9,1,1, 12.955, 10304.786, 323.254, 52911.423 23/09/30,20:58:20,17,09,1, 11.9,1,1, 12.955, 10304.763, 323.228, 52911.474 23/09/30,20:58:20,18,09,1, 11.9,1,1, 12.955, 10304.775, 323.260, 52911.481 23/09/30,20:58:20,19,09,1, 11.9,1,1, 12.955, 10304.776, 323.250, 52911.505 23/09/30,20:58:21,00,09,1, 11.9,1,1, 12.956, 10304.775, 323.250, 52911.505 23/09/30,20:58:21,01,09,1, 11.9,1,1, 12.956, 10304.770, 323.278, 52911.554 23/09/30,20:58:21,02,09,1, 11.9,1,1, 12.956, 10304.764, 323.215, 52911.569 23/09/30,20:58:21,03,09,1, 11.9,1,1, 12.956, 10304.794, 323.249, 52911.625 23/09/30,20:58:21,04,09,1, 11.9,1,1, 12.956, 10304.791, 323.254, 52911.697 23/09/30,20:58:21,05,09,1, 11.9,1,1, 12.956, 10304.795, 323.261, 52911.721 23/09/30,20:58:21,06,09,1, 11.9,1,1, 12.956, 10304.794, 323.264, 52911.762 23/09/30,20:58:21,07,09,1, 11.9,1,1, 12.956, 10304.791, 323.253, 52911.779 23/09/30,20:58:21,08,09,1, 11.9,1,1, 12.956, 10304.767, 323.272, 52911.825 23/09/30,20:58:21,09,09,1, 11.9,1,1, 12.956, 10304.786, 323.279, 52911.839 23/09/30,20:58:21,10,09,1, 11.9,1,1, 12.956, 10304.784, 323.280, 52911.838 23/09/30,20:58:21,11,09,1, 11.9,1,1, 12.956, 10304.797, 323.292, 52911.888 23/09/30,20:58:21,12,09,1, 11.9,1,1, 12.956, 10304.788, 323.290, 52911.926 23/09/30,20:58:21,13,09,1, 11.9,1,1, 12.956, 10304.794, 323.269, 52911.946 23/09/30,20:58:21,14,09,1, 11.9,1,1, 12.956, 10304.782, 323.295, 52911.980 23/09/30,20:58:21,15,09,1, 11.9,1,1, 12.956, 10304.817, 323.288, 52912.011 23/09/30,20:58:21,16,09,1, 11.9,1,1, 12.956, 10304.790, 323.304, 52912.129 23/09/30,20:58:21,17,09,1, 11.9,1,1, 12.956, 10304.811, 323.279, 52912.052 23/09/30,20:58:21,18,09,1, 11.9,1,1, 12.956, 10304.805, 323.291, 52912.143 23/09/30,20:58:21,19,09,1, 11.9,1,1, 12.956, 10304.821, 323.301, 52912.147 23/09/30,20:58:22,00,09,1, 11.9,1,1, 12.955, 10304.817, 323.301, 52912.147 23/09/30,20:58:22,01,09,1, 11.9,1,1, 12.955, 10304.767, 323.292, 52912.250 23/09/30,20:58:22,02,09,1, 11.9,1,1, 12.955, 10304.799, 323.297, 52912.264 23/09/30,20:58:22,03,09,1, 11.9,1,1, 12.955, 10304.781, 323.309, 52912.339 23/09/30,20:58:22,04,09,1, 11.9,1,1, 12.955, 10304.801, 323.322, 52912.371 23/09/30,20:58:22,05,09,1, 11.9,1,1, 12.955, 10304.804, 323.301, 52912.343 23/09/30,20:58:22,06,09,1, 11.9,1,1, 12.955, 10304.804, 323.301, 52912.371 23/09/30,20:58:22,07,09,1, 11.9,1,1, 12.955, 10304.803, 323.301, 52912.375 23/09/30,20:58:22,08,09,1, 11.9,1,1, 12.955, 10304.768, 323.303, 52912.439 23/09/30,20:58:22,09,09,1, 11.9,1,1, 12.955, 10304.798, 323.319, 52912.514 23/09/30,20:58:22,10,09,1, 11.9,1,1, 12.955, 10304.782, 323.300, 52912.479 23/09/30,20:58:22,11,09,1, 11.9,1,1, 12.955, 10304.776, 323.322, 52912.556 23/09/30,20:58:22,12,09,1, 11.9,1,1, 12.955, 10304.791, 323.319, 52912.628 23/09/30,20:58:22,13,09,1, 11.9,1,1, 12.955, 10304.791, 323.287, 52912.648 23/09/30,20:58:22,14,09,1, 11.9,1,1, 12.955, 10304.779, 323.338, 52912.649 23/09/30,20:58:22,15,09,1, 11.9,1,1, 12.955, 10304.797, 323.314, 52912.669 23/09/30,20:58:22,16,09,1, 11.9,1,1, 12.955, 10304.764, 323.340, 52912.705 23/09/30,20:58:22,17,09,1, 11.9,1,1, 12.955, 10304.766, 323.327, 52912.736 23/09/30,20:58:22,18,09,1, 11.9,1,1, 12.955, 10304.755, 323.332, 52912.771 23/09/30,20:58:22,19,09,1, 11.9,1,1, 12.955, 10304.771, 323.339, 52912.765 23/09/30,20:58:23,00,08,1, 11.9,1,1, 12.954, 10304.767, 323.339, 52912.765 23/09/30,20:58:23,01,08,1, 11.9,1,1, 12.954, 10304.753, 323.342, 52912.856 23/09/30,20:58:23,02,08,1, 11.9,1,1, 12.954, 10304.754, 323.321, 52912.872 23/09/30,20:58:23,03,08,1, 11.9,1,1, 12.954, 10304.749, 323.320, 52912.933 23/09/30,20:58:23,04,08,1, 11.9,1,1, 12.954, 10304.738, 323.326, 52912.976 23/09/30,20:58:23,05,08,1, 11.9,1,1, 12.954, 10304.730, 323.330, 52912.986 23/09/30,20:58:23,06,08,1, 11.9,1,1, 12.954, 10304.739, 323.341, 52913.022 23/09/30,20:58:23,07,08,1, 11.9,1,1, 12.954, 10304.718, 323.355, 52913.039 23/09/30,20:58:23,08,08,1, 11.9,1,1, 12.954, 10304.734, 323.357, 52913.093 23/09/30,20:58:23,09,08,1, 11.9,1,1, 12.954, 10304.725, 323.356, 52913.135 23/09/30,20:58:23,10,08,1, 11.9,1,1, 12.954, 10304.703, 323.338, 52913.161 23/09/30,20:58:23,11,08,1, 11.9,1,1, 12.954, 10304.691, 323.352, 52913.183 23/09/30,20:58:23,12,08,1, 11.9,1,1, 12.954, 10304.682, 323.360, 52913.218 23/09/30,20:58:23,13,08,1, 11.9,1,1, 12.954, 10304.667, 323.359, 52913.280 23/09/30,20:58:23,14,08,1, 11.9,1,1, 12.954, 10304.672, 323.363, 52913.287 23/09/30,20:58:23,15,08,1, 11.9,1,1, 12.954, 10304.656, 323.379, 52913.498 23/09/30,20:58:23,16,08,1, 11.9,1,1, 12.954, 10304.651, 323.363, 52913.373 23/09/30,20:58:23,17,08,1, 11.9,1,1, 12.954, 10304.686, 323.369, 52913.433 23/09/30,20:58:23,18,08,1, 11.9,1,1, 12.954, 10304.652, 323.363, 52913.439 23/09/30,20:58:23,19,08,1, 11.9,1,1, 12.954, 10304.638, 323.373, 52913.459 23/09/30,20:58:24,00,08,1, 11.8,1,1, 12.953, 10304.633, 323.373, 52913.459 23/09/30,20:58:24,01,08,1, 11.8,1,1, 12.953, 10304.624, 323.359, 52913.506 23/09/30,20:58:24,02,08,1, 11.8,1,1, 12.953, 10304.618, 323.384, 52913.562 23/09/30,20:58:24,03,08,1, 11.8,1,1, 12.953, 10304.626, 323.403, 52913.563 23/09/30,20:58:24,04,08,1, 11.8,1,1, 12.953, 10304.603, 323.398, 52913.598 23/09/30,20:58:24,05,08,1, 11.8,1,1, 12.953, 10304.614, 323.408, 52913.654 23/09/30,20:58:24,06,08,1, 11.8,1,1, 12.953, 10304.566, 323.408, 52913.654 23/09/30,20:58:24,07,08,1, 11.8,1,1, 12.953, 10304.587, 323.428, 52913.708 23/09/30,20:58:24,08,08,1, 11.8,1,1, 12.953, 10304.579, 323.410, 52913.739 23/09/30,20:58:24,09,08,1, 11.8,1,1, 12.953, 10304.560, 323.457, 52913.772 23/09/30,20:58:24,10,08,1, 11.8,1,1, 12.953, 10304.551, 323.437, 52913.845 23/09/30,20:58:24,11,08,1, 11.8,1,1, 12.953, 10304.536, 323.430, 52913.821 23/09/30,20:58:24,12,08,1, 11.8,1,1, 12.953, 10304.549, 323.453, 52913.877 23/09/30,20:58:24,13,08,1, 11.8,1,1, 12.953, 10304.516, 323.436, 52913.875 23/09/30,20:58:24,14,08,1, 11.8,1,1, 12.953, 10304.543, 323.447, 52913.909 23/09/30,20:58:24,15,08,1, 11.8,1,1, 12.953, 10304.509, 323.474, 52914.019 23/09/30,20:58:24,16,08,1, 11.8,1,1, 12.953, 10304.481, 323.478, 52914.020 23/09/30,20:58:24,17,08,1, 11.8,1,1, 12.953, 10304.506, 323.466, 52914.072 23/09/30,20:58:24,18,08,1, 11.8,1,1, 12.953, 10304.466, 323.476, 52914.068 23/09/30,20:58:24,19,08,1, 11.8,1,1, 12.953, 10304.483, 323.460, 52914.109 23/09/30,20:58:25,00,06,1, 11.8,1,1, 12.957, 10304.483, 323.460, 52914.109 23/09/30,20:58:25,01,06,1, 11.8,1,1, 12.957, 10304.459, 323.470, 52914.143 23/09/30,20:58:25,02,06,1, 11.8,1,1, 12.957, 10304.452, 323.480, 52914.217 23/09/30,20:58:25,03,06,1, 11.8,1,1, 12.957, 10304.447, 323.491, 52914.215 23/09/30,20:58:25,04,06,1, 11.8,1,1, 12.957, 10304.463, 323.502, 52914.276 23/09/30,20:58:25,05,06,1, 11.8,1,1, 12.957, 10304.460, 323.516, 52914.340 23/09/30,20:58:25,06,06,1, 11.8,1,1, 12.957, 10304.424, 323.489, 52914.359 23/09/30,20:58:25,07,06,1, 11.8,1,1, 12.957, 10304.406, 323.504, 52914.411 23/09/30,20:58:25,08,06,1, 11.8,1,1, 12.957, 10304.410, 323.518, 52914.424 23/09/30,20:58:25,09,06,1, 11.8,1,1, 12.957, 10304.395, 323.502, 52914.434 23/09/30,20:58:25,10,06,1, 11.8,1,1, 12.957, 10304.396, 323.532, 52914.462 23/09/30,20:58:25,11,06,1, 11.8,1,1, 12.957, 10304.387, 323.526, 52914.500 23/09/30,20:58:25,12,06,1, 11.8,1,1, 12.957, 10304.383, 323.511, 52914.513 23/09/30,20:58:25,13,06,1, 11.8,1,1, 12.957, 10304.362, 323.530, 52914.570 23/09/30,20:58:25,14,06,1, 11.8,1,1, 12.957, 10304.372, 323.529, 52914.626 23/09/30,20:58:25,15,06,1, 11.8,1,1, 12.957, 10304.375, 323.527, 52914.648 23/09/30,20:58:25,16,06,1, 11.8,1,1, 12.957, 10304.360, 323.548, 52914.685 23/09/30,20:58:25,17,06,1, 11.8,1,1, 12.957, 10304.347, 323.549, 52914.693 23/09/30,20:58:25,18,06,1, 11.8,1,1, 12.957, 10304.339, 323.564, 52914.724 23/09/30,20:58:25,19,06,1, 11.8,1,1, 12.957, 10304.347, 323.590, 52914.774 23/09/30,20:58:26,00,06,1, 11.9,1,1, 12.957, 10304.341, 323.590, 52914.774 23/09/30,20:58:26,01,06,1, 11.9,1,1, 12.957, 10304.311, 323.594, 52914.806 23/09/30,20:58:26,02,06,1, 11.9,1,1, 12.957, 10304.311, 323.585, 52914.842 23/09/30,20:58:26,03,06,1, 11.9,1,1, 12.957, 10304.361, 323.608, 52914.977 23/09/30,20:58:26,04,06,1, 11.9,1,1, 12.957, 10304.269, 323.597, 52915.037 23/09/30,20:58:26,05,06,1, 11.9,1,1, 12.957, 10304.327, 323.598, 52914.982 23/09/30,20:58:26,06,06,1, 11.9,1,1, 12.957, 10304.320, 323.611, 52915.010 23/09/30,20:58:26,07,06,1, 11.9,1,1, 12.957, 10304.281, 323.583, 52915.026 23/09/30,20:58:26,08,06,1, 11.9,1,1, 12.957, 10304.275, 323.614, 52915.068 23/09/30,20:58:26,09,06,1, 11.9,1,1, 12.957, 10304.292, 323.601, 52915.102 23/09/30,20:58:26,10,06,1, 11.9,1,1, 12.957, 10304.271, 323.600, 52914.908 23/09/30,20:58:26,11,06,1, 11.9,1,1, 12.957, 10304.320, 323.627, 52915.128 23/09/30,20:58:26,12,06,1, 11.9,1,1, 12.957, 10304.287, 323.622, 52915.186 23/09/30,20:58:26,13,06,1, 11.9,1,1, 12.957, 10304.266, 323.641, 52915.221 23/09/30,20:58:26,14,06,1, 11.9,1,1, 12.957, 10304.274, 323.617, 52915.283 23/09/30,20:58:26,15,06,1, 11.9,1,1, 12.957, 10304.267, 323.676, 52915.326 23/09/30,20:58:26,16,06,1, 11.9,1,1, 12.957, 10304.276, 323.665, 52915.341 23/09/30,20:58:26,17,06,1, 11.9,1,1, 12.957, 10304.246, 323.668, 52915.369 23/09/30,20:58:26,18,06,1, 11.9,1,1, 12.957, 10304.275, 323.646, 52915.392 23/09/30,20:58:26,19,06,1, 11.9,1,1, 12.957, 10304.264, 323.672, 52915.407 23/09/30,20:58:27,00,06,1, 11.9,1,1, 12.958, 10304.258, 323.672, 52915.407 23/09/30,20:58:27,01,06,1, 11.9,1,1, 12.958, 10304.250, 323.695, 52915.491 23/09/30,20:58:27,02,06,1, 11.9,1,1, 12.958, 10304.273, 323.673, 52915.528 23/09/30,20:58:27,03,06,1, 11.9,1,1, 12.958, 10304.263, 323.692, 52915.565 23/09/30,20:58:27,04,06,1, 11.9,1,1, 12.958, 10304.262, 323.707, 52915.582 23/09/30,20:58:27,05,06,1, 11.9,1,1, 12.958, 10304.283, 323.713, 52915.645 23/09/30,20:58:27,06,06,1, 11.9,1,1, 12.958, 10304.240, 323.681, 52915.541 23/09/30,20:58:27,07,06,1, 11.9,1,1, 12.958, 10304.279, 323.685, 52915.646 23/09/30,20:58:27,08,06,1, 11.9,1,1, 12.958, 10304.217, 323.718, 52915.751 23/09/30,20:58:27,09,06,1, 11.9,1,1, 12.958, 10304.262, 323.725, 52915.791 23/09/30,20:58:27,10,06,1, 11.9,1,1, 12.958, 10304.288, 323.725, 52915.819 23/09/30,20:58:27,11,06,1, 11.9,1,1, 12.958, 10304.284, 323.746, 52915.867 23/09/30,20:58:27,12,06,1, 11.9,1,1, 12.958, 10304.273, 323.748, 52915.858 23/09/30,20:58:27,13,06,1, 11.9,1,1, 12.958, 10304.279, 323.750, 52915.894 23/09/30,20:58:27,14,06,1, 11.9,1,1, 12.958, 10304.310, 323.756, 52915.893 23/09/30,20:58:27,15,06,1, 11.9,1,1, 12.958, 10304.287, 323.772, 52915.947 23/09/30,20:58:27,16,06,1, 11.9,1,1, 12.958, 10304.307, 323.782, 52915.965 23/09/30,20:58:27,17,06,1, 11.9,1,1, 12.958, 10304.303, 323.790, 52916.003 23/09/30,20:58:27,18,06,1, 11.9,1,1, 12.958, 10304.299, 323.792, 52916.052 23/09/30,20:58:27,19,06,1, 11.9,1,1, 12.958, 10304.334, 323.793, 52916.078 23/09/30,20:58:28,00,06,1, 11.9,1,1, 12.955, 10304.333, 323.793, 52916.078 23/09/30,20:58:28,01,06,1, 11.9,1,1, 12.955, 10304.328, 323.815, 52916.143 23/09/30,20:58:28,02,06,1, 11.9,1,1, 12.955, 10304.335, 323.807, 52916.157 23/09/30,20:58:28,03,06,1, 11.9,1,1, 12.955, 10304.353, 323.835, 52916.211 23/09/30,20:58:28,04,06,1, 11.9,1,1, 12.955, 10304.348, 323.829, 52916.224 23/09/30,20:58:28,05,06,1, 11.9,1,1, 12.955, 10304.371, 323.828, 52916.243 23/09/30,20:58:28,06,06,1, 11.9,1,1, 12.955, 10304.387, 323.857, 52916.351 23/09/30,20:58:28,07,06,1, 11.9,1,1, 12.955, 10304.367, 323.874, 52916.374 23/09/30,20:58:28,08,06,1, 11.9,1,1, 12.955, 10304.389, 323.879, 52916.414 23/09/30,20:58:28,09,06,1, 11.9,1,1, 12.955, 10304.402, 323.858, 52916.417 23/09/30,20:58:28,10,06,1, 11.9,1,1, 12.955, 10304.409, 323.886, 52916.438 23/09/30,20:58:28,11,06,1, 11.9,1,1, 12.955, 10304.427, 323.878, 52916.471 23/09/30,20:58:28,12,06,1, 11.9,1,1, 12.955, 10304.429, 323.902, 52916.507 23/09/30,20:58:28,13,06,1, 11.9,1,1, 12.955, 10304.443, 323.891, 52916.548 23/09/30,20:58:28,14,06,1, 11.9,1,1, 12.955, 10304.450, 323.919, 52916.583 23/09/30,20:58:28,15,06,1, 11.9,1,1, 12.955, 10304.426, 323.914, 52916.622 23/09/30,20:58:28,16,06,1, 11.9,1,1, 12.955, 10304.473, 323.942, 52916.653 23/09/30,20:58:28,17,06,1, 11.9,1,1, 12.955, 10304.470, 323.935, 52916.666 23/09/30,20:58:28,18,06,1, 11.9,1,1, 12.955, 10304.484, 323.962, 52916.706 23/09/30,20:58:28,19,06,1, 11.9,1,1, 12.955, 10304.489, 323.949, 52916.754 23/09/30,20:58:29,00,07,1, 11.9,1,1, 12.951, 10304.483, 323.949, 52916.754 23/09/30,20:58:29,01,07,1, 11.9,1,1, 12.951, 10304.519, 323.974, 52916.801 23/09/30,20:58:29,02,07,1, 11.9,1,1, 12.951, 10304.533, 323.989, 52916.804 23/09/30,20:58:29,03,07,1, 11.9,1,1, 12.951, 10304.534, 323.989, 52916.855 23/09/30,20:58:29,04,07,1, 11.9,1,1, 12.951, 10304.530, 323.996, 52916.920 23/09/30,20:58:29,05,07,1, 11.9,1,1, 12.951, 10304.526, 324.000, 52916.947 23/09/30,20:58:29,06,07,1, 11.9,1,1, 12.951, 10304.537, 324.013, 52916.984 23/09/30,20:58:29,07,07,1, 11.9,1,1, 12.951, 10304.545, 324.028, 52916.990 23/09/30,20:58:29,08,07,1, 11.9,1,1, 12.951, 10304.556, 324.060, 52917.013 23/09/30,20:58:29,09,07,1, 11.9,1,1, 12.951, 10304.579, 324.020, 52917.052 23/09/30,20:58:29,10,07,1, 11.9,1,1, 12.951, 10304.578, 324.066, 52917.048 23/09/30,20:58:29,11,07,1, 11.9,1,1, 12.951, 10304.600, 324.060, 52917.087 23/09/30,20:58:29,12,07,1, 11.9,1,1, 12.951, 10304.576, 324.057, 52917.146 23/09/30,20:58:29,13,07,1, 11.9,1,1, 12.951, 10304.607, 324.080, 52917.194 23/09/30,20:58:29,14,07,1, 11.9,1,1, 12.951, 10304.572, 324.103, 52917.316 23/09/30,20:58:29,15,07,1, 11.9,1,1, 12.951, 10304.651, 324.078, 52917.239 23/09/30,20:58:29,16,07,1, 11.9,1,1, 12.951, 10304.658, 324.090, 52917.270 23/09/30,20:58:29,17,07,1, 11.9,1,1, 12.951, 10304.647, 324.090, 52917.301 23/09/30,20:58:29,18,07,1, 11.9,1,1, 12.951, 10304.606, 324.108, 52917.331 23/09/30,20:58:29,19,07,1, 11.9,1,1, 12.951, 10304.636, 324.131, 52917.363 23/09/30,20:58:30,00,07,1, 11.9,1,1, 12.954, 10304.633, 324.131, 52917.363 23/09/30,20:58:30,01,07,1, 11.9,1,1, 12.954, 10304.637, 324.145, 52917.429 23/09/30,20:58:30,02,07,1, 11.9,1,1, 12.954, 10304.645, 324.147, 52917.474 23/09/30,20:58:30,03,07,1, 11.9,1,1, 12.954, 10304.666, 324.164, 52917.491 23/09/30,20:58:30,04,07,1, 11.9,1,1, 12.954, 10304.678, 324.177, 52917.514 23/09/30,20:58:30,05,07,1, 11.9,1,1, 12.954, 10304.654, 324.176, 52917.556 23/09/30,20:58:30,06,07,1, 11.9,1,1, 12.954, 10304.685, 324.200, 52917.511 23/09/30,20:58:30,07,07,1, 11.9,1,1, 12.954, 10304.661, 324.208, 52917.672 23/09/30,20:58:30,08,07,1, 11.9,1,1, 12.954, 10304.712, 324.197, 52917.666 23/09/30,20:58:30,09,07,1, 11.9,1,1, 12.954, 10304.708, 324.235, 52917.738 23/09/30,20:58:30,10,07,1, 11.9,1,1, 12.954, 10304.712, 324.237, 52917.699 23/09/30,20:58:30,11,07,1, 11.9,1,1, 12.954, 10304.718, 324.224, 52917.762 23/09/30,20:58:30,12,07,1, 11.9,1,1, 12.954, 10304.739, 324.246, 52917.784 23/09/30,20:58:30,13,07,1, 11.9,1,1, 12.954, 10304.733, 324.256, 52917.789 23/09/30,20:58:30,14,07,1, 11.9,1,1, 12.954, 10304.755, 324.279, 52917.825 23/09/30,20:58:30,15,07,1, 11.9,1,1, 12.954, 10304.758, 324.268, 52917.834 23/09/30,20:58:30,16,07,1, 11.9,1,1, 12.954, 10304.761, 324.262, 52917.912 23/09/30,20:58:30,17,07,1, 11.9,1,1, 12.954, 10304.779, 324.297, 52917.921 23/09/30,20:58:30,18,07,1, 11.9,1,1, 12.954, 10304.772, 324.328, 52917.996 23/09/30,20:58:30,19,07,1, 11.9,1,1, 12.954, 10304.771, 324.296, 52918.007 23/09/30,20:58:31,00,07,1, 11.9,1,1, 12.955, 10304.767, 324.296, 52918.007 23/09/30,20:58:31,01,07,1, 11.9,1,1, 12.955, 10304.790, 324.327, 52918.079 23/09/30,20:58:31,02,07,1, 11.9,1,1, 12.955, 10304.800, 324.348, 52918.109 23/09/30,20:58:31,03,07,1, 11.9,1,1, 12.955, 10304.803, 324.350, 52918.109 23/09/30,20:58:31,04,07,1, 11.9,1,1, 12.955, 10304.792, 324.368, 52918.126 23/09/30,20:58:31,05,07,1, 11.9,1,1, 12.955, 10304.801, 324.370, 52918.169 23/09/30,20:58:31,06,07,1, 11.9,1,1, 12.955, 10304.797, 324.391, 52918.216 23/09/30,20:58:31,07,07,1, 11.9,1,1, 12.955, 10304.818, 324.391, 52918.272 23/09/30,20:58:31,08,07,1, 11.9,1,1, 12.955, 10304.806, 324.389, 52918.132 23/09/30,20:58:31,09,07,1, 11.9,1,1, 12.955, 10304.844, 324.427, 52918.403 23/09/30,20:58:31,10,07,1, 11.9,1,1, 12.955, 10304.849, 324.402, 52918.363 23/09/30,20:58:31,11,07,1, 11.9,1,1, 12.955, 10304.832, 324.437, 52918.376 23/09/30,20:58:31,12,07,1, 11.9,1,1, 12.955, 10304.844, 324.440, 52918.430 23/09/30,20:58:31,13,07,1, 11.9,1,1, 12.955, 10304.857, 324.440, 52918.455 23/09/30,20:58:31,14,07,1, 11.9,1,1, 12.955, 10304.839, 324.457, 52918.444 23/09/30,20:58:31,15,07,1, 11.9,1,1, 12.955, 10304.858, 324.461, 52918.502 23/09/30,20:58:31,16,07,1, 11.9,1,1, 12.955, 10304.856, 324.485, 52918.520 23/09/30,20:58:31,17,07,1, 11.9,1,1, 12.955, 10304.884, 324.493, 52918.587 23/09/30,20:58:31,18,07,1, 11.9,1,1, 12.955, 10304.858, 324.474, 52918.615 23/09/30,20:58:31,19,07,1, 11.9,1,1, 12.955, 10304.875, 324.515, 52918.640 23/09/30,20:58:32,00,07,1, 11.9,1,1, 12.954, 10304.867, 324.515, 52918.640 23/09/30,20:58:32,01,07,1, 11.9,1,1, 12.954, 10304.864, 324.527, 52918.690 23/09/30,20:58:32,02,07,1, 11.9,1,1, 12.954, 10304.895, 324.555, 52918.695 23/09/30,20:58:32,03,07,1, 11.9,1,1, 12.954, 10304.860, 324.544, 52918.727 23/09/30,20:58:32,04,07,1, 11.9,1,1, 12.954, 10304.868, 324.551, 52918.769 23/09/30,20:58:32,05,07,1, 11.9,1,1, 12.954, 10304.871, 324.567, 52918.805 23/09/30,20:58:32,06,07,1, 11.9,1,1, 12.954, 10304.871, 324.596, 52918.875 23/09/30,20:58:32,07,07,1, 11.9,1,1, 12.954, 10304.867, 324.592, 52918.890 23/09/30,20:58:32,08,07,1, 11.9,1,1, 12.954, 10304.846, 324.599, 52918.916 23/09/30,20:58:32,09,07,1, 11.9,1,1, 12.954, 10304.865, 324.622, 52918.959 23/09/30,20:58:32,10,07,1, 11.9,1,1, 12.954, 10304.858, 324.623, 52918.962 23/09/30,20:58:32,11,07,1, 11.9,1,1, 12.954, 10304.900, 324.638, 52919.064 23/09/30,20:58:32,12,07,1, 11.9,1,1, 12.954, 10304.881, 324.653, 52919.068 23/09/30,20:58:32,13,07,1, 11.9,1,1, 12.954, 10304.884, 324.638, 52919.037 23/09/30,20:58:32,14,07,1, 11.9,1,1, 12.954, 10304.864, 324.666, 52919.067 23/09/30,20:58:32,15,07,1, 11.9,1,1, 12.954, 10304.893, 324.664, 52919.137 23/09/30,20:58:32,16,07,1, 11.9,1,1, 12.954, 10304.886, 324.696, 52919.151 23/09/30,20:58:32,17,07,1, 11.9,1,1, 12.954, 10304.874, 324.698, 52919.186 23/09/30,20:58:32,18,07,1, 11.9,1,1, 12.954, 10304.865, 324.715, 52919.222 23/09/30,20:58:32,19,07,1, 11.9,1,1, 12.954, 10304.859, 324.720, 52919.251 23/09/30,20:58:33,00,09,1, 11.8,1,1, 12.951, 10304.859, 324.720, 52919.251 23/09/30,20:58:33,01,09,1, 11.8,1,1, 12.951, 10304.887, 324.717, 52919.274 23/09/30,20:58:33,02,09,1, 11.8,1,1, 12.951, 10304.893, 324.769, 52919.352 23/09/30,20:58:33,03,09,1, 11.8,1,1, 12.951, 10304.881, 324.727, 52919.362 23/09/30,20:58:33,04,09,1, 11.8,1,1, 12.951, 10304.868, 324.785, 52919.464 23/09/30,20:58:33,05,09,1, 11.8,1,1, 12.951, 10304.862, 324.768, 52919.482 23/09/30,20:58:33,06,09,1, 11.8,1,1, 12.951, 10304.849, 324.783, 52919.505 23/09/30,20:58:33,07,09,1, 11.8,1,1, 12.951, 10304.842, 324.790, 52919.499 23/09/30,20:58:33,08,09,1, 11.8,1,1, 12.951, 10304.835, 324.809, 52919.524 23/09/30,20:58:33,09,09,1, 11.8,1,1, 12.951, 10304.863, 324.843, 52919.566 23/09/30,20:58:33,10,09,1, 11.8,1,1, 12.951, 10304.864, 324.832, 52919.606 23/09/30,20:58:33,11,09,1, 11.8,1,1, 12.951, 10304.836, 324.837, 52919.641 23/09/30,20:58:33,12,09,1, 11.8,1,1, 12.951, 10304.831, 324.885, 52919.704 23/09/30,20:58:33,13,09,1, 11.8,1,1, 12.951, 10304.845, 324.865, 52919.735 23/09/30,20:58:33,14,09,1, 11.8,1,1, 12.951, 10304.835, 324.889, 52919.778 23/09/30,20:58:33,15,09,1, 11.8,1,1, 12.951, 10304.837, 324.884, 52919.782 23/09/30,20:58:33,16,09,1, 11.8,1,1, 12.951, 10304.839, 324.898, 52919.789 23/09/30,20:58:33,17,09,1, 11.8,1,1, 12.951, 10304.822, 324.907, 52919.799 23/09/30,20:58:33,18,09,1, 11.8,1,1, 12.951, 10304.820, 324.906, 52919.881 23/09/30,20:58:33,19,09,1, 11.8,1,1, 12.951, 10304.808, 324.926, 52919.896 23/09/30,20:58:34,00,09,1, 11.9,1,1, 12.952, 10304.800, 324.926, 52919.896 23/09/30,20:58:34,01,09,1, 11.9,1,1, 12.952, 10304.797, 324.938, 52919.975 23/09/30,20:58:34,02,09,1, 11.9,1,1, 12.952, 10304.828, 324.969, 52920.013 23/09/30,20:58:34,03,09,1, 11.9,1,1, 12.952, 10304.792, 324.946, 52920.039 23/09/30,20:58:34,04,09,1, 11.9,1,1, 12.952, 10304.774, 324.951, 52920.091 23/09/30,20:58:34,05,09,1, 11.9,1,1, 12.952, 10304.780, 324.964, 52920.134 23/09/30,20:58:34,06,09,1, 11.9,1,1, 12.952, 10304.776, 324.977, 52920.132 23/09/30,20:58:34,07,09,1, 11.9,1,1, 12.952, 10304.761, 325.016, 52920.161 23/09/30,20:58:34,08,09,1, 11.9,1,1, 12.952, 10304.764, 324.982, 52920.191 23/09/30,20:58:34,09,09,1, 11.9,1,1, 12.952, 10304.765, 324.983, 52920.241 23/09/30,20:58:34,10,09,1, 11.9,1,1, 12.952, 10304.787, 325.029, 52920.294 23/09/30,20:58:34,11,09,1, 11.9,1,1, 12.952, 10304.752, 325.012, 52920.309 23/09/30,20:58:34,12,09,1, 11.9,1,1, 12.952, 10304.756, 325.050, 52920.374 23/09/30,20:58:34,13,09,1, 11.9,1,1, 12.952, 10304.765, 325.030, 52920.376 23/09/30,20:58:34,14,09,1, 11.9,1,1, 12.952, 10304.754, 325.045, 52920.376 23/09/30,20:58:34,15,09,1, 11.9,1,1, 12.952, 10304.757, 325.061, 52920.401 23/09/30,20:58:34,16,09,1, 11.9,1,1, 12.952, 10304.728, 325.046, 52920.429 23/09/30,20:58:34,17,09,1, 11.9,1,1, 12.952, 10304.750, 325.073, 52920.504 23/09/30,20:58:34,18,09,1, 11.9,1,1, 12.952, 10304.744, 325.090, 52920.530 23/09/30,20:58:34,19,09,1, 11.9,1,1, 12.952, 10304.720, 325.068, 52920.567 23/09/30,20:58:35,00,09,1, 12.0,1,1, 12.955, 10304.717, 325.068, 52920.567 23/09/30,20:58:35,01,09,1, 12.0,1,1, 12.955, 10304.722, 325.088, 52920.629 23/09/30,20:58:35,02,09,1, 12.0,1,1, 12.955, 10304.718, 325.118, 52920.688 23/09/30,20:58:35,03,09,1, 12.0,1,1, 12.955, 10304.686, 325.106, 52920.681 23/09/30,20:58:35,04,09,1, 12.0,1,1, 12.955, 10304.682, 325.127, 52920.709 23/09/30,20:58:35,05,09,1, 12.0,1,1, 12.955, 10304.701, 325.165, 52920.747 23/09/30,20:58:35,06,09,1, 12.0,1,1, 12.955, 10304.692, 325.139, 52920.769 23/09/30,20:58:35,07,09,1, 12.0,1,1, 12.955, 10304.680, 325.169, 52920.788 23/09/30,20:58:35,08,09,1, 12.0,1,1, 12.955, 10304.673, 325.145, 52920.891 23/09/30,20:58:35,09,09,1, 12.0,1,1, 12.955, 10304.678, 325.129, 52920.873 23/09/30,20:58:35,10,09,1, 12.0,1,1, 12.955, 10304.655, 325.202, 52920.914 23/09/30,20:58:35,11,09,1, 12.0,1,1, 12.955, 10304.667, 325.189, 52920.897 23/09/30,20:58:35,12,09,1, 12.0,1,1, 12.955, 10304.651, 325.189, 52920.956 23/09/30,20:58:35,13,09,1, 12.0,1,1, 12.955, 10304.650, 325.213, 52920.977 23/09/30,20:58:35,14,09,1, 12.0,1,1, 12.955, 10304.655, 325.205, 52921.020 23/09/30,20:58:35,15,09,1, 12.0,1,1, 12.955, 10304.642, 325.218, 52921.088 23/09/30,20:58:35,16,09,1, 12.0,1,1, 12.955, 10304.650, 325.222, 52921.117 23/09/30,20:58:35,17,09,1, 12.0,1,1, 12.955, 10304.635, 325.220, 52921.138 23/09/30,20:58:35,18,09,1, 12.0,1,1, 12.955, 10304.659, 325.211, 52921.174 23/09/30,20:58:35,19,09,1, 12.0,1,1, 12.955, 10304.633, 325.232, 52921.219 23/09/30,20:58:36,00,09,1, 11.9,1,1, 12.953, 10304.625, 325.232, 52921.219 23/09/30,20:58:36,01,09,1, 11.9,1,1, 12.953, 10304.603, 325.224, 52921.249 23/09/30,20:58:36,02,09,1, 11.9,1,1, 12.953, 10304.609, 325.238, 52921.277 23/09/30,20:58:36,03,09,1, 11.9,1,1, 12.953, 10304.621, 325.263, 52921.281 23/09/30,20:58:36,04,09,1, 11.9,1,1, 12.953, 10304.591, 325.269, 52921.348 23/09/30,20:58:36,05,09,1, 11.9,1,1, 12.953, 10304.593, 325.256, 52921.397 23/09/30,20:58:36,06,09,1, 11.9,1,1, 12.953, 10304.592, 325.275, 52921.408 23/09/30,20:58:36,07,09,1, 11.9,1,1, 12.953, 10304.586, 325.267, 52921.458 23/09/30,20:58:36,08,09,1, 11.9,1,1, 12.953, 10304.604, 325.303, 52921.510 23/09/30,20:58:36,09,09,1, 11.9,1,1, 12.953, 10304.597, 325.281, 52921.461 23/09/30,20:58:36,10,09,1, 11.9,1,1, 12.953, 10304.584, 325.292, 52921.549 23/09/30,20:58:36,11,09,1, 11.9,1,1, 12.953, 10304.589, 325.291, 52921.570 23/09/30,20:58:36,12,09,1, 11.9,1,1, 12.953, 10304.580, 325.309, 52921.570 23/09/30,20:58:36,13,09,1, 11.9,1,1, 12.953, 10304.588, 325.319, 52921.630 23/09/30,20:58:36,14,09,1, 11.9,1,1, 12.953, 10304.587, 325.296, 52921.627 23/09/30,20:58:36,15,09,1, 11.9,1,1, 12.953, 10304.598, 325.322, 52921.711 23/09/30,20:58:36,16,09,1, 11.9,1,1, 12.953, 10304.576, 325.322, 52921.746 23/09/30,20:58:36,17,09,1, 11.9,1,1, 12.953, 10304.590, 325.307, 52921.737 23/09/30,20:58:36,18,09,1, 11.9,1,1, 12.953, 10304.573, 325.331, 52921.787 23/09/30,20:58:36,19,09,1, 11.9,1,1, 12.953, 10304.553, 325.316, 52921.787 23/09/30,20:58:37,00,09,1, 11.9,1,1, 12.958, 10304.550, 325.316, 52921.787 23/09/30,20:58:37,01,09,1, 11.9,1,1, 12.958, 10304.570, 325.348, 52921.850 23/09/30,20:58:37,02,09,1, 11.9,1,1, 12.958, 10304.562, 325.337, 52921.877 23/09/30,20:58:37,03,09,1, 11.9,1,1, 12.958, 10304.569, 325.375, 52921.921 23/09/30,20:58:37,04,09,1, 11.9,1,1, 12.958, 10304.565, 325.373, 52921.916 23/09/30,20:58:37,05,09,1, 11.9,1,1, 12.958, 10304.557, 325.382, 52921.996 23/09/30,20:58:37,06,09,1, 11.9,1,1, 12.958, 10304.555, 325.399, 52922.029 23/09/30,20:58:37,07,09,1, 11.9,1,1, 12.958, 10304.537, 325.367, 52922.054 23/09/30,20:58:37,08,09,1, 11.9,1,1, 12.958, 10304.533, 325.409, 52922.054 23/09/30,20:58:37,09,09,1, 11.9,1,1, 12.958, 10304.543, 325.404, 52922.096 23/09/30,20:58:37,10,09,1, 11.9,1,1, 12.958, 10304.538, 325.389, 52922.124 23/09/30,20:58:37,11,09,1, 11.9,1,1, 12.958, 10304.554, 325.407, 52922.155 23/09/30,20:58:37,12,09,1, 11.9,1,1, 12.958, 10304.547, 325.408, 52922.211 23/09/30,20:58:37,13,09,1, 11.9,1,1, 12.958, 10304.528, 325.413, 52922.230 23/09/30,20:58:37,14,09,1, 11.9,1,1, 12.958, 10304.565, 325.438, 52922.300 23/09/30,20:58:37,15,09,1, 11.9,1,1, 12.958, 10304.531, 325.432, 52922.296 23/09/30,20:58:37,16,09,1, 11.9,1,1, 12.958, 10304.561, 325.439, 52922.327 23/09/30,20:58:37,17,09,1, 11.9,1,1, 12.958, 10304.536, 325.448, 52922.363 23/09/30,20:58:37,18,09,1, 11.9,1,1, 12.958, 10304.532, 325.470, 52922.387 23/09/30,20:58:37,19,09,1, 11.9,1,1, 12.958, 10304.545, 325.478, 52922.440 23/09/30,20:58:38,00,09,1, 12.0,1,1, 12.952, 10304.542, 325.478, 52922.440 23/09/30,20:58:38,01,09,1, 12.0,1,1, 12.952, 10304.547, 325.507, 52922.472 23/09/30,20:58:38,02,09,1, 12.0,1,1, 12.952, 10304.564, 325.492, 52922.532 23/09/30,20:58:38,03,09,1, 12.0,1,1, 12.952, 10304.566, 325.506, 52922.551 23/09/30,20:58:38,04,09,1, 12.0,1,1, 12.952, 10304.551, 325.536, 52922.574 23/09/30,20:58:38,05,09,1, 12.0,1,1, 12.952, 10304.564, 325.548, 52922.609 23/09/30,20:58:38,06,09,1, 12.0,1,1, 12.952, 10304.559, 325.552, 52922.675 23/09/30,20:58:38,07,09,1, 12.0,1,1, 12.952, 10304.559, 325.540, 52922.646 23/09/30,20:58:38,08,09,1, 12.0,1,1, 12.952, 10304.575, 325.544, 52922.705 23/09/30,20:58:38,09,09,1, 12.0,1,1, 12.952, 10304.577, 325.529, 52922.778 23/09/30,20:58:38,10,09,1, 12.0,1,1, 12.952, 10304.552, 325.549, 52922.784 23/09/30,20:58:38,11,09,1, 12.0,1,1, 12.952, 10304.590, 325.598, 52922.825 23/09/30,20:58:38,12,09,1, 12.0,1,1, 12.952, 10304.559, 325.582, 52922.871 23/09/30,20:58:38,13,09,1, 12.0,1,1, 12.952, 10304.548, 325.609, 52922.887 23/09/30,20:58:38,14,09,1, 12.0,1,1, 12.952, 10304.565, 325.592, 52922.909 23/09/30,20:58:38,15,09,1, 12.0,1,1, 12.952, 10304.571, 325.595, 52922.954 23/09/30,20:58:38,16,09,1, 12.0,1,1, 12.952, 10304.561, 325.617, 52922.961 23/09/30,20:58:38,17,09,1, 12.0,1,1, 12.952, 10304.568, 325.621, 52923.008 23/09/30,20:58:38,18,09,1, 12.0,1,1, 12.952, 10304.564, 325.624, 52923.084 23/09/30,20:58:38,19,09,1, 12.0,1,1, 12.952, 10304.564, 325.648, 52923.117 23/09/30,20:58:39,00,09,1, 11.9,1,1, 12.956, 10304.558, 325.648, 52923.117 23/09/30,20:58:39,01,09,1, 11.9,1,1, 12.956, 10304.556, 325.646, 52923.146 23/09/30,20:58:39,02,09,1, 11.9,1,1, 12.956, 10304.544, 325.670, 52923.191 23/09/30,20:58:39,03,09,1, 11.9,1,1, 12.956, 10304.571, 325.676, 52923.216 23/09/30,20:58:39,04,09,1, 11.9,1,1, 12.956, 10304.555, 325.664, 52923.225 23/09/30,20:58:39,05,09,1, 11.9,1,1, 12.956, 10304.556, 325.688, 52923.258 23/09/30,20:58:39,06,09,1, 11.9,1,1, 12.956, 10304.569, 325.705, 52923.316 23/09/30,20:58:39,07,09,1, 11.9,1,1, 12.956, 10304.542, 325.715, 52923.314 23/09/30,20:58:39,08,09,1, 11.9,1,1, 12.956, 10304.564, 325.734, 52923.369 23/09/30,20:58:39,09,09,1, 11.9,1,1, 12.956, 10304.569, 325.763, 52923.419 23/09/30,20:58:39,10,09,1, 11.9,1,1, 12.956, 10304.550, 325.746, 52923.423 23/09/30,20:58:39,11,09,1, 11.9,1,1, 12.956, 10304.561, 325.781, 52923.464 23/09/30,20:58:39,12,09,1, 11.9,1,1, 12.956, 10304.553, 325.758, 52923.476 23/09/30,20:58:39,13,09,1, 11.9,1,1, 12.956, 10304.552, 325.781, 52923.524 23/09/30,20:58:39,14,09,1, 11.9,1,1, 12.956, 10304.561, 325.796, 52923.549 23/09/30,20:58:39,15,09,1, 11.9,1,1, 12.956, 10304.556, 325.776, 52923.596 23/09/30,20:58:39,16,09,1, 11.9,1,1, 12.956, 10304.573, 325.826, 52923.647 23/09/30,20:58:39,17,09,1, 11.9,1,1, 12.956, 10304.546, 325.844, 52923.698 23/09/30,20:58:39,18,09,1, 11.9,1,1, 12.956, 10304.536, 325.837, 52923.686 23/09/30,20:58:39,19,09,1, 11.9,1,1, 12.956, 10304.555, 325.868, 52923.726 23/09/30,20:58:40,00,09,1, 12.0,1,1, 12.954, 10304.550, 325.868, 52923.726 23/09/30,20:58:40,01,09,1, 12.0,1,1, 12.954, 10304.532, 325.854, 52923.781 23/09/30,20:58:40,02,09,1, 12.0,1,1, 12.954, 10304.545, 325.856, 52923.837 23/09/30,20:58:40,03,09,1, 12.0,1,1, 12.954, 10304.574, 325.866, 52923.855 23/09/30,20:58:40,04,09,1, 12.0,1,1, 12.954, 10304.566, 325.900, 52923.880 23/09/30,20:58:40,05,09,1, 12.0,1,1, 12.954, 10304.544, 325.880, 52923.916 23/09/30,20:58:40,06,09,1, 12.0,1,1, 12.954, 10304.554, 325.893, 52923.959 23/09/30,20:58:40,07,09,1, 12.0,1,1, 12.954, 10304.544, 325.901, 52923.992 23/09/30,20:58:40,08,09,1, 12.0,1,1, 12.954, 10304.554, 325.908, 52924.024 23/09/30,20:58:40,09,09,1, 12.0,1,1, 12.954, 10304.546, 325.939, 52924.021 23/09/30,20:58:40,10,09,1, 12.0,1,1, 12.954, 10304.548, 325.942, 52924.039 23/09/30,20:58:40,11,09,1, 12.0,1,1, 12.954, 10304.559, 325.959, 52924.072 23/09/30,20:58:40,12,09,1, 12.0,1,1, 12.954, 10304.533, 325.987, 52924.115 23/09/30,20:58:40,13,09,1, 12.0,1,1, 12.954, 10304.549, 325.969, 52924.141 23/09/30,20:58:40,14,09,1, 12.0,1,1, 12.954, 10304.546, 325.973, 52924.183 23/09/30,20:58:40,15,09,1, 12.0,1,1, 12.954, 10304.534, 325.980, 52924.222 23/09/30,20:58:40,16,09,1, 12.0,1,1, 12.954, 10304.550, 326.005, 52924.250 23/09/30,20:58:40,17,09,1, 12.0,1,1, 12.954, 10304.551, 325.993, 52924.279 23/09/30,20:58:40,18,09,1, 12.0,1,1, 12.954, 10304.575, 325.996, 52924.314 23/09/30,20:58:40,19,09,1, 12.0,1,1, 12.954, 10304.523, 326.037, 52924.341 23/09/30,20:58:41,00,09,1, 11.9,1,1, 12.953, 10304.517, 326.037, 52924.341 23/09/30,20:58:41,01,09,1, 11.9,1,1, 12.953, 10304.558, 326.042, 52924.393 23/09/30,20:58:41,02,09,1, 11.9,1,1, 12.953, 10304.559, 326.022, 52924.436 23/09/30,20:58:41,03,09,1, 11.9,1,1, 12.953, 10304.578, 326.038, 52924.464 23/09/30,20:58:41,04,09,1, 11.9,1,1, 12.953, 10304.586, 326.047, 52924.510 23/09/30,20:58:41,05,09,1, 11.9,1,1, 12.953, 10304.544, 326.070, 52924.510 23/09/30,20:58:41,06,09,1, 11.9,1,1, 12.953, 10304.550, 326.049, 52924.537 23/09/30,20:58:41,07,09,1, 11.9,1,1, 12.953, 10304.578, 326.069, 52924.562 23/09/30,20:58:41,08,09,1, 11.9,1,1, 12.953, 10304.586, 326.064, 52924.628 23/09/30,20:58:41,09,09,1, 11.9,1,1, 12.953, 10304.573, 326.081, 52924.640 23/09/30,20:58:41,10,09,1, 11.9,1,1, 12.953, 10304.588, 326.080, 52924.668 23/09/30,20:58:41,11,09,1, 11.9,1,1, 12.953, 10304.594, 326.074, 52924.685 23/09/30,20:58:41,12,09,1, 11.9,1,1, 12.953, 10304.579, 326.102, 52924.722 23/09/30,20:58:41,13,09,1, 11.9,1,1, 12.953, 10304.586, 326.082, 52924.752 23/09/30,20:58:41,14,09,1, 11.9,1,1, 12.953, 10304.587, 326.134, 52924.846 23/09/30,20:58:41,15,09,1, 11.9,1,1, 12.953, 10304.596, 326.116, 52924.849 23/09/30,20:58:41,16,09,1, 11.9,1,1, 12.953, 10304.573, 326.121, 52924.832 23/09/30,20:58:41,17,09,1, 11.9,1,1, 12.953, 10304.606, 326.159, 52924.897 23/09/30,20:58:41,18,09,1, 11.9,1,1, 12.953, 10304.603, 326.137, 52924.958 23/09/30,20:58:41,19,09,1, 11.9,1,1, 12.953, 10304.593, 326.173, 52924.958 23/09/30,20:58:42,00,09,1, 11.9,1,1, 12.955, 10304.592, 326.173, 52924.958 23/09/30,20:58:42,01,09,1, 11.9,1,1, 12.955, 10304.580, 326.172, 52925.028 23/09/30,20:58:42,02,09,1, 11.9,1,1, 12.955, 10304.605, 326.197, 52925.081 23/09/30,20:58:42,03,09,1, 11.9,1,1, 12.955, 10304.596, 326.182, 52925.115 23/09/30,20:58:42,04,09,1, 11.9,1,1, 12.955, 10304.600, 326.176, 52925.105 23/09/30,20:58:42,05,09,1, 11.9,1,1, 12.955, 10304.608, 326.196, 52925.126 23/09/30,20:58:42,06,09,1, 11.9,1,1, 12.955, 10304.610, 326.203, 52925.157 23/09/30,20:58:42,07,09,1, 11.9,1,1, 12.955, 10304.618, 326.220, 52925.194 23/09/30,20:58:42,08,09,1, 11.9,1,1, 12.955, 10304.619, 326.220, 52925.201 23/09/30,20:58:42,09,09,1, 11.9,1,1, 12.955, 10304.614, 326.243, 52925.274 23/09/30,20:58:42,10,09,1, 11.9,1,1, 12.955, 10304.606, 326.238, 52925.317 23/09/30,20:58:42,11,09,1, 11.9,1,1, 12.955, 10304.599, 326.212, 52925.349 23/09/30,20:58:42,12,09,1, 11.9,1,1, 12.955, 10304.604, 326.252, 52925.370 23/09/30,20:58:42,13,09,1, 11.9,1,1, 12.955, 10304.604, 326.250, 52925.386 23/09/30,20:58:42,14,09,1, 11.9,1,1, 12.955, 10304.637, 326.266, 52925.401 23/09/30,20:58:42,15,09,1, 11.9,1,1, 12.955, 10304.629, 326.282, 52925.474 23/09/30,20:58:42,16,09,1, 11.9,1,1, 12.955, 10304.634, 326.279, 52925.509 23/09/30,20:58:42,17,09,1, 11.9,1,1, 12.955, 10304.612, 326.287, 52925.518 23/09/30,20:58:42,18,09,1, 11.9,1,1, 12.955, 10304.634, 326.286, 52925.552 23/09/30,20:58:42,19,09,1, 11.9,1,1, 12.955, 10304.626, 326.294, 52925.596 23/09/30,20:58:43,00,09,1, 11.8,1,1, 12.952, 10304.625, 326.294, 52925.596 23/09/30,20:58:43,01,09,1, 11.8,1,1, 12.952, 10304.633, 326.316, 52925.644 23/09/30,20:58:43,02,09,1, 11.8,1,1, 12.952, 10304.657, 326.329, 52925.688 23/09/30,20:58:43,03,09,1, 11.8,1,1, 12.952, 10304.650, 326.318, 52925.687 23/09/30,20:58:43,04,09,1, 11.8,1,1, 12.952, 10304.648, 326.336, 52925.750 23/09/30,20:58:43,05,09,1, 11.8,1,1, 12.952, 10304.657, 326.333, 52925.774 23/09/30,20:58:43,06,09,1, 11.8,1,1, 12.952, 10304.664, 326.360, 52925.817 23/09/30,20:58:43,07,09,1, 11.8,1,1, 12.952, 10304.685, 326.386, 52925.854 23/09/30,20:58:43,08,09,1, 11.8,1,1, 12.952, 10304.672, 326.371, 52925.898 23/09/30,20:58:43,09,09,1, 11.8,1,1, 12.952, 10304.671, 326.374, 52925.912 23/09/30,20:58:43,10,09,1, 11.8,1,1, 12.952, 10304.699, 326.391, 52925.969 23/09/30,20:58:43,11,09,1, 11.8,1,1, 12.952, 10304.686, 326.383, 52925.955 23/09/30,20:58:43,12,09,1, 11.8,1,1, 12.952, 10304.676, 326.405, 52925.996 23/09/30,20:58:43,13,09,1, 11.8,1,1, 12.952, 10304.668, 326.411, 52926.000 23/09/30,20:58:43,14,09,1, 11.8,1,1, 12.952, 10304.691, 326.394, 52926.047 23/09/30,20:58:43,15,09,1, 11.8,1,1, 12.952, 10304.726, 326.397, 52926.095 23/09/30,20:58:43,16,09,1, 11.8,1,1, 12.952, 10304.711, 326.412, 52926.132 23/09/30,20:58:43,17,09,1, 11.8,1,1, 12.952, 10304.717, 326.424, 52926.161 23/09/30,20:58:43,18,09,1, 11.8,1,1, 12.952, 10304.707, 326.451, 52926.178 23/09/30,20:58:43,19,09,1, 11.8,1,1, 12.952, 10304.741, 326.439, 52926.236 23/09/30,20:58:44,00,09,1, 11.9,1,1, 12.955, 10304.734, 326.439, 52926.236 23/09/30,20:58:44,01,09,1, 11.9,1,1, 12.955, 10304.714, 326.455, 52926.244 23/09/30,20:58:44,02,09,1, 11.9,1,1, 12.955, 10304.712, 326.484, 52926.290 23/09/30,20:58:44,03,09,1, 11.9,1,1, 12.955, 10304.739, 326.497, 52926.343 23/09/30,20:58:44,04,09,1, 11.9,1,1, 12.955, 10304.719, 326.495, 52926.348 23/09/30,20:58:44,05,09,1, 11.9,1,1, 12.955, 10304.741, 326.528, 52926.385 23/09/30,20:58:44,06,09,1, 11.9,1,1, 12.955, 10304.766, 326.498, 52926.405 23/09/30,20:58:44,07,09,1, 11.9,1,1, 12.955, 10304.756, 326.532, 52926.460 23/09/30,20:58:44,08,09,1, 11.9,1,1, 12.955, 10304.781, 326.541, 52926.500 23/09/30,20:58:44,09,09,1, 11.9,1,1, 12.955, 10304.769, 326.557, 52926.506 23/09/30,20:58:44,10,09,1, 11.9,1,1, 12.955, 10304.779, 326.548, 52926.540 23/09/30,20:58:44,11,09,1, 11.9,1,1, 12.955, 10304.772, 326.544, 52926.518 23/09/30,20:58:44,12,09,1, 11.9,1,1, 12.955, 10304.799, 326.572, 52926.614 23/09/30,20:58:44,13,09,1, 11.9,1,1, 12.955, 10304.789, 326.564, 52926.628 23/09/30,20:58:44,14,09,1, 11.9,1,1, 12.955, 10304.803, 326.574, 52926.666 23/09/30,20:58:44,15,09,1, 11.9,1,1, 12.955, 10304.802, 326.605, 52926.702 23/09/30,20:58:44,16,09,1, 11.9,1,1, 12.955, 10304.796, 326.588, 52926.729 23/09/30,20:58:44,17,09,1, 11.9,1,1, 12.955, 10304.822, 326.622, 52926.782 23/09/30,20:58:44,18,09,1, 11.9,1,1, 12.955, 10304.840, 326.617, 52926.781 23/09/30,20:58:44,19,09,1, 11.9,1,1, 12.955, 10304.815, 326.636, 52926.823 23/09/30,20:58:45,00,10,1, 11.9,1,1, 12.954, 10304.809, 326.636, 52926.823 23/09/30,20:58:45,01,10,1, 11.9,1,1, 12.954, 10304.847, 326.659, 52926.878 23/09/30,20:58:45,02,10,1, 11.9,1,1, 12.954, 10304.838, 326.655, 52926.956 23/09/30,20:58:45,03,10,1, 11.9,1,1, 12.954, 10304.860, 326.680, 52926.951 23/09/30,20:58:45,04,10,1, 11.9,1,1, 12.954, 10304.853, 326.668, 52926.967 23/09/30,20:58:45,05,10,1, 11.9,1,1, 12.954, 10304.847, 326.693, 52927.017 23/09/30,20:58:45,06,10,1, 11.9,1,1, 12.954, 10304.869, 326.697, 52927.040 23/09/30,20:58:45,07,10,1, 11.9,1,1, 12.954, 10304.853, 326.719, 52927.054 23/09/30,20:58:45,08,10,1, 11.9,1,1, 12.954, 10304.862, 326.700, 52927.076 23/09/30,20:58:45,09,10,1, 11.9,1,1, 12.954, 10304.872, 326.742, 52927.078 23/09/30,20:58:45,10,10,1, 11.9,1,1, 12.954, 10304.896, 326.748, 52927.134 23/09/30,20:58:45,11,10,1, 11.9,1,1, 12.954, 10304.896, 326.750, 52927.185 23/09/30,20:58:45,12,10,1, 11.9,1,1, 12.954, 10304.914, 326.790, 52927.234 23/09/30,20:58:45,13,10,1, 11.9,1,1, 12.954, 10304.908, 326.785, 52927.260 23/09/30,20:58:45,14,10,1, 11.9,1,1, 12.954, 10304.889, 326.794, 52927.291 23/09/30,20:58:45,15,10,1, 11.9,1,1, 12.954, 10304.912, 326.804, 52927.328 23/09/30,20:58:45,16,10,1, 11.9,1,1, 12.954, 10304.929, 326.809, 52927.359 23/09/30,20:58:45,17,10,1, 11.9,1,1, 12.954, 10304.924, 326.829, 52927.369 23/09/30,20:58:45,18,10,1, 11.9,1,1, 12.954, 10304.962, 326.833, 52927.422 23/09/30,20:58:45,19,10,1, 11.9,1,1, 12.954, 10304.939, 326.855, 52927.436 23/09/30,20:58:46,00,10,1, 11.9,1,1, 12.952, 10304.934, 326.855, 52927.436 23/09/30,20:58:46,01,10,1, 11.9,1,1, 12.952, 10304.950, 326.878, 52927.535 23/09/30,20:58:46,02,10,1, 11.9,1,1, 12.952, 10304.959, 326.880, 52927.599 23/09/30,20:58:46,03,10,1, 11.9,1,1, 12.952, 10304.998, 326.895, 52927.571 23/09/30,20:58:46,04,10,1, 11.9,1,1, 12.952, 10304.989, 326.915, 52927.596 23/09/30,20:58:46,05,10,1, 11.9,1,1, 12.952, 10304.973, 326.929, 52927.641 23/09/30,20:58:46,06,10,1, 11.9,1,1, 12.952, 10304.989, 326.941, 52927.619 23/09/30,20:58:46,07,10,1, 11.9,1,1, 12.952, 10305.011, 326.979, 52927.683 23/09/30,20:58:46,08,10,1, 11.9,1,1, 12.952, 10305.028, 326.949, 52927.733 23/09/30,20:58:46,09,10,1, 11.9,1,1, 12.952, 10305.069, 326.959, 52927.754 23/09/30,20:58:46,10,10,1, 11.9,1,1, 12.952, 10305.034, 326.996, 52927.796 23/09/30,20:58:46,11,10,1, 11.9,1,1, 12.952, 10305.046, 326.982, 52927.793 23/09/30,20:58:46,12,10,1, 11.9,1,1, 12.952, 10305.069, 326.994, 52927.828 23/09/30,20:58:46,13,10,1, 11.9,1,1, 12.952, 10305.092, 327.017, 52927.881 23/09/30,20:58:46,14,10,1, 11.9,1,1, 12.952, 10305.114, 327.033, 52927.869 23/09/30,20:58:46,15,10,1, 11.9,1,1, 12.952, 10305.103, 327.056, 52927.944 23/09/30,20:58:46,16,10,1, 11.9,1,1, 12.952, 10305.106, 327.069, 52928.002 23/09/30,20:58:46,17,10,1, 11.9,1,1, 12.952, 10305.121, 327.068, 52927.984 23/09/30,20:58:46,18,10,1, 11.9,1,1, 12.952, 10305.133, 327.092, 52928.044 23/09/30,20:58:46,19,10,1, 11.9,1,1, 12.952, 10305.166, 327.100, 52928.106 23/09/30,20:58:47,00,10,1, 11.8,1,1, 12.954, 10305.159, 327.100, 52928.106 23/09/30,20:58:47,01,10,1, 11.8,1,1, 12.954, 10305.110, 327.153, 52928.162 23/09/30,20:58:47,02,10,1, 11.8,1,1, 12.954, 10305.199, 327.124, 52928.150 23/09/30,20:58:47,03,10,1, 11.8,1,1, 12.954, 10305.203, 327.148, 52928.194 23/09/30,20:58:47,04,10,1, 11.8,1,1, 12.954, 10305.190, 327.140, 52928.234 23/09/30,20:58:47,05,10,1, 11.8,1,1, 12.954, 10305.179, 327.160, 52928.244 23/09/30,20:58:47,06,10,1, 11.8,1,1, 12.954, 10305.201, 327.192, 52928.272 23/09/30,20:58:47,07,10,1, 11.8,1,1, 12.954, 10305.229, 327.196, 52928.327 23/09/30,20:58:47,08,10,1, 11.8,1,1, 12.954, 10305.227, 327.206, 52928.357 23/09/30,20:58:47,09,10,1, 11.8,1,1, 12.954, 10305.246, 327.188, 52928.364 23/09/30,20:58:47,10,10,1, 11.8,1,1, 12.954, 10305.262, 327.216, 52928.374 23/09/30,20:58:47,11,10,1, 11.8,1,1, 12.954, 10305.286, 327.248, 52928.448 23/09/30,20:58:47,12,10,1, 11.8,1,1, 12.954, 10305.257, 327.236, 52928.468 23/09/30,20:58:47,13,10,1, 11.8,1,1, 12.954, 10305.283, 327.254, 52928.485 23/09/30,20:58:47,14,10,1, 11.8,1,1, 12.954, 10305.289, 327.262, 52928.516 23/09/30,20:58:47,15,10,1, 11.8,1,1, 12.954, 10305.307, 327.239, 52928.553 23/09/30,20:58:47,16,10,1, 11.8,1,1, 12.954, 10305.325, 327.310, 52928.600 23/09/30,20:58:47,17,10,1, 11.8,1,1, 12.954, 10305.315, 327.276, 52928.593 23/09/30,20:58:47,18,10,1, 11.8,1,1, 12.954, 10305.318, 327.286, 52928.628 23/09/30,20:58:47,19,10,1, 11.8,1,1, 12.954, 10305.355, 327.310, 52928.682 23/09/30,20:58:48,00,10,1, 11.8,1,1, 12.957, 10305.351, 327.310, 52928.682 23/09/30,20:58:48,01,10,1, 11.8,1,1, 12.957, 10305.380, 327.342, 52928.714 23/09/30,20:58:48,02,10,1, 11.8,1,1, 12.957, 10305.391, 327.350, 52928.736 23/09/30,20:58:48,03,10,1, 11.8,1,1, 12.957, 10305.415, 327.354, 52928.748 23/09/30,20:58:48,04,10,1, 11.8,1,1, 12.957, 10305.424, 327.368, 52928.802 23/09/30,20:58:48,05,10,1, 11.8,1,1, 12.957, 10305.424, 327.373, 52928.835 23/09/30,20:58:48,06,10,1, 11.8,1,1, 12.957, 10305.428, 327.409, 52928.848 23/09/30,20:58:48,07,10,1, 11.8,1,1, 12.957, 10305.441, 327.397, 52928.873 23/09/30,20:58:48,08,10,1, 11.8,1,1, 12.957, 10305.437, 327.419, 52928.915 23/09/30,20:58:48,09,10,1, 11.8,1,1, 12.957, 10305.492, 327.422, 52928.920 23/09/30,20:58:48,10,10,1, 11.8,1,1, 12.957, 10305.470, 327.426, 52928.962 23/09/30,20:58:48,11,10,1, 11.8,1,1, 12.957, 10305.498, 327.428, 52928.957 23/09/30,20:58:48,12,10,1, 11.8,1,1, 12.957, 10305.511, 327.442, 52929.025 23/09/30,20:58:48,13,10,1, 11.8,1,1, 12.957, 10305.498, 327.485, 52929.068 23/09/30,20:58:48,14,10,1, 11.8,1,1, 12.957, 10305.519, 327.471, 52929.118 23/09/30,20:58:48,15,10,1, 11.8,1,1, 12.957, 10305.550, 327.472, 52929.122 23/09/30,20:58:48,16,10,1, 11.8,1,1, 12.957, 10305.575, 327.500, 52929.165 23/09/30,20:58:48,17,10,1, 11.8,1,1, 12.957, 10305.580, 327.494, 52929.175 23/09/30,20:58:48,18,10,1, 11.8,1,1, 12.957, 10305.570, 327.497, 52929.183 23/09/30,20:58:48,19,10,1, 11.8,1,1, 12.957, 10305.587, 327.544, 52929.217 23/09/30,20:58:49,00,10,1, 11.7,1,1, 12.953, 10305.585, 327.544, 52929.217 23/09/30,20:58:49,01,10,1, 11.7,1,1, 12.953, 10305.592, 327.591, 52929.337 23/09/30,20:58:49,02,10,1, 11.7,1,1, 12.953, 10305.625, 327.571, 52929.325 23/09/30,20:58:49,03,10,1, 11.7,1,1, 12.953, 10305.636, 327.579, 52929.354 23/09/30,20:58:49,04,10,1, 11.7,1,1, 12.953, 10305.666, 327.603, 52929.390 23/09/30,20:58:49,05,10,1, 11.7,1,1, 12.953, 10305.668, 327.609, 52929.382 23/09/30,20:58:49,06,10,1, 11.7,1,1, 12.953, 10305.687, 327.659, 52929.419 23/09/30,20:58:49,07,10,1, 11.7,1,1, 12.953, 10305.710, 327.649, 52929.442 23/09/30,20:58:49,08,10,1, 11.7,1,1, 12.953, 10305.699, 327.642, 52929.443 23/09/30,20:58:49,09,10,1, 11.7,1,1, 12.953, 10305.730, 327.657, 52929.501 23/09/30,20:58:49,10,10,1, 11.7,1,1, 12.953, 10305.715, 327.675, 52929.560 23/09/30,20:58:49,11,10,1, 11.7,1,1, 12.953, 10305.725, 327.704, 52929.588 23/09/30,20:58:49,12,10,1, 11.7,1,1, 12.953, 10305.766, 327.699, 52929.638 23/09/30,20:58:49,13,10,1, 11.7,1,1, 12.953, 10305.781, 327.700, 52929.639 23/09/30,20:58:49,14,10,1, 11.7,1,1, 12.953, 10305.788, 327.744, 52929.675 23/09/30,20:58:49,15,10,1, 11.7,1,1, 12.953, 10305.812, 327.752, 52929.699 23/09/30,20:58:49,16,10,1, 11.7,1,1, 12.953, 10305.825, 327.770, 52929.701 23/09/30,20:58:49,17,10,1, 11.7,1,1, 12.953, 10305.846, 327.793, 52929.756 23/09/30,20:58:49,18,10,1, 11.7,1,1, 12.953, 10305.849, 327.785, 52929.781 23/09/30,20:58:49,19,10,1, 11.7,1,1, 12.953, 10305.866, 327.809, 52929.805 23/09/30,20:58:50,00,10,1, 11.9,1,1, 12.951, 10305.860, 327.809, 52929.805 23/09/30,20:58:50,01,10,1, 11.9,1,1, 12.951, 10305.881, 327.847, 52929.839 23/09/30,20:58:50,02,10,1, 11.9,1,1, 12.951, 10305.901, 327.876, 52929.901 23/09/30,20:58:50,03,10,1, 11.9,1,1, 12.951, 10305.912, 327.890, 52929.881 23/09/30,20:58:50,04,10,1, 11.9,1,1, 12.951, 10305.929, 327.897, 52929.932 23/09/30,20:58:50,05,10,1, 11.9,1,1, 12.951, 10305.951, 327.930, 52929.975 23/09/30,20:58:50,06,10,1, 11.9,1,1, 12.951, 10305.964, 327.917, 52930.020 23/09/30,20:58:50,07,10,1, 11.9,1,1, 12.951, 10305.966, 327.950, 52930.043 23/09/30,20:58:50,08,10,1, 11.9,1,1, 12.951, 10305.979, 327.956, 52930.072 23/09/30,20:58:50,09,10,1, 11.9,1,1, 12.951, 10306.002, 327.967, 52930.086 23/09/30,20:58:50,10,10,1, 11.9,1,1, 12.951, 10306.038, 328.012, 52930.166 23/09/30,20:58:50,11,10,1, 11.9,1,1, 12.951, 10306.045, 328.004, 52930.176 23/09/30,20:58:50,12,10,1, 11.9,1,1, 12.951, 10306.077, 328.061, 52930.222 23/09/30,20:58:50,13,10,1, 11.9,1,1, 12.951, 10306.079, 328.054, 52930.235 23/09/30,20:58:50,14,10,1, 11.9,1,1, 12.951, 10306.085, 328.073, 52930.245 23/09/30,20:58:50,15,10,1, 11.9,1,1, 12.951, 10306.119, 328.097, 52930.286 23/09/30,20:58:50,16,10,1, 11.9,1,1, 12.951, 10306.113, 328.095, 52930.278 23/09/30,20:58:50,17,10,1, 11.9,1,1, 12.951, 10306.152, 328.125, 52930.365 23/09/30,20:58:50,18,10,1, 11.9,1,1, 12.951, 10306.158, 328.170, 52930.426 23/09/30,20:58:50,19,10,1, 11.9,1,1, 12.951, 10306.169, 328.174, 52930.450 23/09/30,20:58:51,00,10,1, 11.9,1,1, 12.953, 10306.169, 328.174, 52930.450 23/09/30,20:58:51,01,10,1, 11.9,1,1, 12.953, 10306.221, 328.212, 52930.495 23/09/30,20:58:51,02,10,1, 11.9,1,1, 12.953, 10306.233, 328.248, 52930.519 23/09/30,20:58:51,03,10,1, 11.9,1,1, 12.953, 10306.243, 328.253, 52930.522 23/09/30,20:58:51,04,10,1, 11.9,1,1, 12.953, 10306.257, 328.286, 52930.561 23/09/30,20:58:51,05,10,1, 11.9,1,1, 12.953, 10306.304, 328.308, 52930.624 23/09/30,20:58:51,06,10,1, 11.9,1,1, 12.953, 10306.313, 328.308, 52930.611 23/09/30,20:58:51,07,10,1, 11.9,1,1, 12.953, 10306.315, 328.356, 52930.680 23/09/30,20:58:51,08,10,1, 11.9,1,1, 12.953, 10306.354, 328.375, 52930.733 23/09/30,20:58:51,09,10,1, 11.9,1,1, 12.953, 10306.390, 328.390, 52930.737 23/09/30,20:58:51,10,10,1, 11.9,1,1, 12.953, 10306.403, 328.424, 52930.824 23/09/30,20:58:51,11,10,1, 11.9,1,1, 12.953, 10306.422, 328.440, 52930.777 23/09/30,20:58:51,12,10,1, 11.9,1,1, 12.953, 10306.416, 328.465, 52930.823 23/09/30,20:58:51,13,10,1, 11.9,1,1, 12.953, 10306.481, 328.489, 52930.836 23/09/30,20:58:51,14,10,1, 11.9,1,1, 12.953, 10306.476, 328.499, 52930.901 23/09/30,20:58:51,15,10,1, 11.9,1,1, 12.953, 10306.507, 328.540, 52930.954 23/09/30,20:58:51,16,10,1, 11.9,1,1, 12.953, 10306.564, 328.545, 52930.963 23/09/30,20:58:51,17,10,1, 11.9,1,1, 12.953, 10306.556, 328.574, 52930.988 23/09/30,20:58:51,18,10,1, 11.9,1,1, 12.953, 10306.576, 328.605, 52931.016 23/09/30,20:58:51,19,10,1, 11.9,1,1, 12.953, 10306.660, 328.610, 52930.990 23/09/30,20:58:52,00,10,1, 11.9,1,1, 12.953, 10306.653, 328.610, 52930.990 23/09/30,20:58:52,01,10,1, 11.9,1,1, 12.953, 10306.621, 328.683, 52931.127 23/09/30,20:58:52,02,10,1, 11.9,1,1, 12.953, 10306.669, 328.686, 52931.151 23/09/30,20:58:52,03,10,1, 11.9,1,1, 12.953, 10306.687, 328.711, 52931.200 23/09/30,20:58:52,04,10,1, 11.9,1,1, 12.953, 10306.710, 328.715, 52931.226 23/09/30,20:58:52,05,10,1, 11.9,1,1, 12.953, 10306.752, 328.780, 52931.270 23/09/30,20:58:52,06,10,1, 11.9,1,1, 12.953, 10306.758, 328.779, 52931.322 23/09/30,20:58:52,07,10,1, 11.9,1,1, 12.953, 10306.790, 328.795, 52931.286 23/09/30,20:58:52,08,10,1, 11.9,1,1, 12.953, 10306.811, 328.860, 52931.319 23/09/30,20:58:52,09,10,1, 11.9,1,1, 12.953, 10306.844, 328.843, 52931.334 23/09/30,20:58:52,10,10,1, 11.9,1,1, 12.953, 10306.839, 328.869, 52931.368 23/09/30,20:58:52,11,10,1, 11.9,1,1, 12.953, 10306.896, 328.897, 52931.384 23/09/30,20:58:52,12,10,1, 11.9,1,1, 12.953, 10306.892, 328.907, 52931.445 23/09/30,20:58:52,13,10,1, 11.9,1,1, 12.953, 10306.947, 328.931, 52931.495 23/09/30,20:58:52,14,10,1, 11.9,1,1, 12.953, 10306.949, 328.933, 52931.510 23/09/30,20:58:52,15,10,1, 11.9,1,1, 12.953, 10306.998, 328.944, 52931.529 23/09/30,20:58:52,16,10,1, 11.9,1,1, 12.953, 10307.013, 328.971, 52931.572 23/09/30,20:58:52,17,10,1, 11.9,1,1, 12.953, 10307.033, 328.992, 52931.588 23/09/30,20:58:52,18,10,1, 11.9,1,1, 12.953, 10307.060, 329.033, 52931.630 23/09/30,20:58:52,19,10,1, 11.9,1,1, 12.953, 10307.097, 329.050, 52931.650 23/09/30,20:58:53,00,11,1, 11.9,1,1, 12.953, 10307.095, 329.050, 52931.650 23/09/30,20:58:53,01,11,1, 11.9,1,1, 12.953, 10307.145, 329.106, 52931.711 23/09/30,20:58:53,02,11,1, 11.9,1,1, 12.953, 10307.160, 329.099, 52931.742 23/09/30,20:58:53,03,11,1, 11.9,1,1, 12.953, 10307.189, 329.128, 52931.777 23/09/30,20:58:53,04,11,1, 11.9,1,1, 12.953, 10307.203, 329.138, 52931.775 23/09/30,20:58:53,05,11,1, 11.9,1,1, 12.953, 10307.249, 329.185, 52931.801 23/09/30,20:58:53,06,11,1, 11.9,1,1, 12.953, 10307.251, 329.176, 52931.935 23/09/30,20:58:53,07,11,1, 11.9,1,1, 12.953, 10307.317, 329.197, 52931.811 23/09/30,20:58:53,08,11,1, 11.9,1,1, 12.953, 10307.346, 329.228, 52931.870 23/09/30,20:58:53,09,11,1, 11.9,1,1, 12.953, 10307.341, 329.233, 52931.910 23/09/30,20:58:53,10,11,1, 11.9,1,1, 12.953, 10307.355, 329.255, 52931.962 23/09/30,20:58:53,11,11,1, 11.9,1,1, 12.953, 10307.403, 329.272, 52931.989 23/09/30,20:58:53,12,11,1, 11.9,1,1, 12.953, 10307.406, 329.288, 52931.920 23/09/30,20:58:53,13,11,1, 11.9,1,1, 12.953, 10307.472, 329.305, 52932.067 23/09/30,20:58:53,14,11,1, 11.9,1,1, 12.953, 10307.475, 329.325, 52932.006 23/09/30,20:58:53,15,11,1, 11.9,1,1, 12.953, 10307.501, 329.358, 52932.055 23/09/30,20:58:53,16,11,1, 11.9,1,1, 12.953, 10307.532, 329.361, 52932.087 23/09/30,20:58:53,17,11,1, 11.9,1,1, 12.953, 10307.555, 329.372, 52932.118 23/09/30,20:58:53,18,11,1, 11.9,1,1, 12.953, 10307.565, 329.415, 52932.189 23/09/30,20:58:53,19,11,1, 11.9,1,1, 12.953, 10307.617, 329.403, 52932.195 23/09/30,20:58:54,00,11,1, 11.9,1,1, 12.954, 10307.612, 329.403, 52932.195 23/09/30,20:58:54,01,11,1, 11.9,1,1, 12.954, 10307.649, 329.474, 52932.248 23/09/30,20:58:54,02,11,1, 11.9,1,1, 12.954, 10307.692, 329.462, 52932.244 23/09/30,20:58:54,03,11,1, 11.9,1,1, 12.954, 10307.702, 329.493, 52932.295 23/09/30,20:58:54,04,11,1, 11.9,1,1, 12.954, 10307.732, 329.495, 52932.283 23/09/30,20:58:54,05,11,1, 11.9,1,1, 12.954, 10307.760, 329.509, 52932.321 23/09/30,20:58:54,06,11,1, 11.9,1,1, 12.954, 10307.781, 329.521, 52932.373 23/09/30,20:58:54,07,11,1, 11.9,1,1, 12.954, 10307.815, 329.560, 52932.372 23/09/30,20:58:54,08,11,1, 11.9,1,1, 12.954, 10307.854, 329.593, 52932.444 23/09/30,20:58:54,09,11,1, 11.9,1,1, 12.954, 10307.846, 329.599, 52932.433 23/09/30,20:58:54,10,11,1, 11.9,1,1, 12.954, 10307.882, 329.599, 52932.519 23/09/30,20:58:54,11,11,1, 11.9,1,1, 12.954, 10307.933, 329.638, 52932.569 23/09/30,20:58:54,12,11,1, 11.9,1,1, 12.954, 10307.931, 329.665, 52932.537 23/09/30,20:58:54,13,11,1, 11.9,1,1, 12.954, 10307.967, 329.675, 52932.574 23/09/30,20:58:54,14,11,1, 11.9,1,1, 12.954, 10307.990, 329.664, 52932.568 23/09/30,20:58:54,15,11,1, 11.9,1,1, 12.954, 10308.016, 329.678, 52932.591 23/09/30,20:58:54,16,11,1, 11.9,1,1, 12.954, 10308.025, 329.701, 52932.614 23/09/30,20:58:54,17,11,1, 11.9,1,1, 12.954, 10308.056, 329.712, 52932.625 23/09/30,20:58:54,18,11,1, 11.9,1,1, 12.954, 10308.063, 329.758, 52932.704 23/09/30,20:58:54,19,11,1, 11.9,1,1, 12.954, 10308.097, 329.750, 52932.726 23/09/30,20:58:55,00,10,1, 11.9,1,1, 12.954, 10308.096, 329.750, 52932.726 23/09/30,20:58:55,01,10,1, 11.9,1,1, 12.954, 10308.137, 329.791, 52932.781 23/09/30,20:58:55,02,10,1, 11.9,1,1, 12.954, 10308.157, 329.802, 52932.787 23/09/30,20:58:55,03,10,1, 11.9,1,1, 12.954, 10308.191, 329.831, 52932.805 23/09/30,20:58:55,04,10,1, 11.9,1,1, 12.954, 10308.221, 329.827, 52932.834 23/09/30,20:58:55,05,10,1, 11.9,1,1, 12.954, 10308.242, 329.870, 52932.822 23/09/30,20:58:55,06,10,1, 11.9,1,1, 12.954, 10308.252, 329.882, 52932.878 23/09/30,20:58:55,07,10,1, 11.9,1,1, 12.954, 10308.299, 329.878, 52932.898 23/09/30,20:58:55,08,10,1, 11.9,1,1, 12.954, 10308.317, 329.913, 52932.948 23/09/30,20:58:55,09,10,1, 11.9,1,1, 12.954, 10308.317, 329.930, 52932.945 23/09/30,20:58:55,10,10,1, 11.9,1,1, 12.954, 10308.332, 329.918, 52932.986 23/09/30,20:58:55,11,10,1, 11.9,1,1, 12.954, 10308.375, 329.948, 52932.984 23/09/30,20:58:55,12,10,1, 11.9,1,1, 12.954, 10308.368, 329.960, 52933.018 23/09/30,20:58:55,13,10,1, 11.9,1,1, 12.954, 10308.440, 329.959, 52933.055 23/09/30,20:58:55,14,10,1, 11.9,1,1, 12.954, 10308.422, 329.981, 52933.016 23/09/30,20:58:55,15,10,1, 11.9,1,1, 12.954, 10308.464, 330.012, 52933.086 23/09/30,20:58:55,16,10,1, 11.9,1,1, 12.954, 10308.454, 330.012, 52933.093 23/09/30,20:58:55,17,10,1, 11.9,1,1, 12.954, 10308.473, 330.035, 52933.102 23/09/30,20:58:55,18,10,1, 11.9,1,1, 12.954, 10308.487, 330.055, 52933.190 23/09/30,20:58:55,19,10,1, 11.9,1,1, 12.954, 10308.536, 330.051, 52933.169 23/09/30,20:58:56,00,10,1, 11.9,1,1, 12.953, 10308.530, 330.051, 52933.169 23/09/30,20:58:56,01,10,1, 11.9,1,1, 12.953, 10308.560, 330.099, 52933.239 23/09/30,20:58:56,02,10,1, 11.9,1,1, 12.953, 10308.576, 330.101, 52933.263 23/09/30,20:58:56,03,10,1, 11.9,1,1, 12.953, 10308.570, 330.129, 52933.299 23/09/30,20:58:56,04,10,1, 11.9,1,1, 12.953, 10308.608, 330.121, 52933.305 23/09/30,20:58:56,05,10,1, 11.9,1,1, 12.953, 10308.643, 330.129, 52933.318 23/09/30,20:58:56,06,10,1, 11.9,1,1, 12.953, 10308.662, 330.158, 52933.354 23/09/30,20:58:56,07,10,1, 11.9,1,1, 12.953, 10308.660, 330.178, 52933.365 23/09/30,20:58:56,08,10,1, 11.9,1,1, 12.953, 10308.692, 330.187, 52933.422 23/09/30,20:58:56,09,10,1, 11.9,1,1, 12.953, 10308.696, 330.191, 52933.427 23/09/30,20:58:56,10,10,1, 11.9,1,1, 12.953, 10308.720, 330.237, 52933.448 23/09/30,20:58:56,11,10,1, 11.9,1,1, 12.953, 10308.716, 330.242, 52933.462 23/09/30,20:58:56,12,10,1, 11.9,1,1, 12.953, 10308.736, 330.227, 52933.499 23/09/30,20:58:56,13,10,1, 11.9,1,1, 12.953, 10308.749, 330.250, 52933.560 23/09/30,20:58:56,14,10,1, 11.9,1,1, 12.953, 10308.789, 330.263, 52933.566 23/09/30,20:58:56,15,10,1, 11.9,1,1, 12.953, 10308.772, 330.288, 52933.629 23/09/30,20:58:56,16,10,1, 11.9,1,1, 12.953, 10308.805, 330.298, 52933.645 23/09/30,20:58:56,17,10,1, 11.9,1,1, 12.953, 10308.848, 330.288, 52933.651 23/09/30,20:58:56,18,10,1, 11.9,1,1, 12.953, 10308.837, 330.323, 52933.664 23/09/30,20:58:56,19,10,1, 11.9,1,1, 12.953, 10308.880, 330.340, 52933.674 23/09/30,20:58:57,00,11,1, 11.9,1,1, 12.952, 10308.872, 330.340, 52933.674 23/09/30,20:58:57,01,11,1, 11.9,1,1, 12.952, 10308.887, 330.385, 52933.762 23/09/30,20:58:57,02,11,1, 11.9,1,1, 12.952, 10308.898, 330.463, 52934.076 23/09/30,20:58:57,03,11,1, 11.9,1,1, 12.952, 10308.921, 330.470, 52934.127 23/09/30,20:58:57,04,11,1, 11.9,1,1, 12.952, 10308.933, 330.518, 52934.167 23/09/30,20:58:57,05,11,1, 11.9,1,1, 12.952, 10308.956, 330.502, 52934.193 23/09/30,20:58:57,06,11,1, 11.9,1,1, 12.952, 10308.981, 330.526, 52934.151 23/09/30,20:58:57,07,11,1, 11.9,1,1, 12.952, 10308.961, 330.551, 52934.193 23/09/30,20:58:57,08,11,1, 11.9,1,1, 12.952, 10308.985, 330.557, 52934.230 23/09/30,20:58:57,09,11,1, 11.9,1,1, 12.952, 10309.028, 330.568, 52934.262 23/09/30,20:58:57,10,11,1, 11.9,1,1, 12.952, 10309.019, 330.576, 52934.270 23/09/30,20:58:57,11,11,1, 11.9,1,1, 12.952, 10309.047, 330.614, 52934.318 23/09/30,20:58:57,12,11,1, 11.9,1,1, 12.952, 10309.065, 330.616, 52934.374 23/09/30,20:58:57,13,11,1, 11.9,1,1, 12.952, 10309.056, 330.616, 52934.366 23/09/30,20:58:57,14,11,1, 11.9,1,1, 12.952, 10309.074, 330.635, 52934.366 23/09/30,20:58:57,15,11,1, 11.9,1,1, 12.952, 10309.114, 330.661, 52934.401 23/09/30,20:58:57,16,11,1, 11.9,1,1, 12.952, 10309.090, 330.675, 52934.510 23/09/30,20:58:57,17,11,1, 11.9,1,1, 12.952, 10309.097, 330.667, 52934.459 23/09/30,20:58:57,18,11,1, 11.9,1,1, 12.952, 10309.111, 330.697, 52934.479 23/09/30,20:58:57,19,11,1, 11.9,1,1, 12.952, 10309.161, 330.675, 52934.501 23/09/30,20:58:58,00,11,1, 11.8,1,1, 12.953, 10309.156, 330.675, 52934.501 23/09/30,20:58:58,01,11,1, 11.8,1,1, 12.953, 10309.168, 330.748, 52934.556 23/09/30,20:58:58,02,11,1, 11.8,1,1, 12.953, 10309.181, 330.746, 52934.630 23/09/30,20:58:58,03,11,1, 11.8,1,1, 12.953, 10309.213, 330.758, 52934.637 23/09/30,20:58:58,04,11,1, 11.8,1,1, 12.953, 10309.244, 330.757, 52934.653 23/09/30,20:58:58,05,11,1, 11.8,1,1, 12.953, 10309.216, 330.818, 52934.698 23/09/30,20:58:58,06,11,1, 11.8,1,1, 12.953, 10309.237, 330.821, 52934.702 23/09/30,20:58:58,07,11,1, 11.8,1,1, 12.953, 10309.273, 330.821, 52934.714 23/09/30,20:58:58,08,11,1, 11.8,1,1, 12.953, 10309.279, 330.825, 52934.763 23/09/30,20:58:58,09,11,1, 11.8,1,1, 12.953, 10309.287, 330.828, 52934.809 23/09/30,20:58:58,10,11,1, 11.8,1,1, 12.953, 10309.313, 330.859, 52934.838 23/09/30,20:58:58,11,11,1, 11.8,1,1, 12.953, 10309.301, 330.864, 52934.852 23/09/30,20:58:58,12,11,1, 11.8,1,1, 12.953, 10309.333, 330.899, 52934.881 23/09/30,20:58:58,13,11,1, 11.8,1,1, 12.953, 10309.336, 330.926, 52934.871 23/09/30,20:58:58,14,11,1, 11.8,1,1, 12.953, 10309.348, 330.915, 52934.881 23/09/30,20:58:58,15,11,1, 11.8,1,1, 12.953, 10309.371, 330.935, 52934.942 23/09/30,20:58:58,16,11,1, 11.8,1,1, 12.953, 10309.374, 330.947, 52934.955 23/09/30,20:58:58,17,11,1, 11.8,1,1, 12.953, 10309.369, 330.959, 52935.010 23/09/30,20:58:58,18,11,1, 11.8,1,1, 12.953, 10309.380, 330.948, 52935.038 23/09/30,20:58:58,19,11,1, 11.8,1,1, 12.953, 10309.401, 330.993, 52935.062 23/09/30,20:58:59,00,11,1, 11.9,1,1, 12.953, 10309.398, 330.993, 52935.062 23/09/30,20:58:59,01,11,1, 11.9,1,1, 12.953, 10309.432, 331.005, 52935.087 23/09/30,20:58:59,02,11,1, 11.9,1,1, 12.953, 10309.424, 331.047, 52935.109 23/09/30,20:58:59,03,11,1, 11.9,1,1, 12.953, 10309.466, 331.070, 52935.163 23/09/30,20:58:59,04,11,1, 11.9,1,1, 12.953, 10309.476, 331.066, 52935.178 23/09/30,20:58:59,05,11,1, 11.9,1,1, 12.953, 10309.479, 331.082, 52935.230 23/09/30,20:58:59,06,11,1, 11.9,1,1, 12.953, 10309.501, 331.099, 52935.248 23/09/30,20:58:59,07,11,1, 11.9,1,1, 12.953, 10309.511, 331.115, 52935.292 23/09/30,20:58:59,08,11,1, 11.9,1,1, 12.953, 10309.526, 331.145, 52935.285 23/09/30,20:58:59,09,11,1, 11.9,1,1, 12.953, 10309.554, 331.146, 52935.332 23/09/30,20:58:59,10,11,1, 11.9,1,1, 12.953, 10309.570, 331.187, 52935.361 23/09/30,20:58:59,11,11,1, 11.9,1,1, 12.953, 10309.560, 331.153, 52935.356 23/09/30,20:58:59,12,11,1, 11.9,1,1, 12.953, 10309.569, 331.180, 52935.400 23/09/30,20:58:59,13,11,1, 11.9,1,1, 12.953, 10309.595, 331.207, 52935.446 23/09/30,20:58:59,14,11,1, 11.9,1,1, 12.953, 10309.616, 331.253, 52935.481 23/09/30,20:58:59,15,11,1, 11.9,1,1, 12.953, 10309.620, 331.280, 52935.478 23/09/30,20:58:59,16,11,1, 11.9,1,1, 12.953, 10309.631, 331.279, 52935.497 23/09/30,20:58:59,17,11,1, 11.9,1,1, 12.953, 10309.640, 331.311, 52935.543 23/09/30,20:58:59,18,11,1, 11.9,1,1, 12.953, 10309.662, 331.321, 52935.595 23/09/30,20:58:59,19,11,1, 11.9,1,1, 12.953, 10309.678, 331.321, 52935.584 23/09/30,20:59:00,00,11,1, 11.9,1,1, 12.955, 10309.674, 331.321, 52935.584 23/09/30,20:59:00,01,11,1, 11.9,1,1, 12.955, 10309.698, 331.391, 52935.659 23/09/30,20:59:00,02,11,1, 11.9,1,1, 12.955, 10309.726, 331.311, 52935.360 23/09/30,20:59:00,03,11,1, 11.9,1,1, 12.955, 10309.738, 331.302, 52935.376 23/09/30,20:59:00,04,11,1, 11.9,1,1, 12.955, 10309.771, 331.316, 52935.390 23/09/30,20:59:00,05,11,1, 11.9,1,1, 12.955, 10309.785, 331.313, 52935.415 23/09/30,20:59:00,06,11,1, 11.9,1,1, 12.955, 10309.766, 331.363, 52935.448 23/09/30,20:59:00,07,11,1, 11.9,1,1, 12.955, 10309.797, 331.384, 52935.482 23/09/30,20:59:00,08,11,1, 11.9,1,1, 12.955, 10309.812, 331.410, 52935.545 23/09/30,20:59:00,09,11,1, 11.9,1,1, 12.955, 10309.835, 331.452, 52935.584 23/09/30,20:59:00,10,11,1, 11.9,1,1, 12.955, 10309.851, 331.440, 52935.593 23/09/30,20:59:00,11,11,1, 11.9,1,1, 12.955, 10309.851, 331.477, 52935.605 23/09/30,20:59:00,12,11,1, 11.9,1,1, 12.955, 10309.883, 331.475, 52935.638 23/09/30,20:59:00,13,11,1, 11.9,1,1, 12.955, 10309.880, 331.486, 52935.675 23/09/30,20:59:00,14,11,1, 11.9,1,1, 12.955, 10309.919, 331.505, 52935.708 23/09/30,20:59:00,15,11,1, 11.9,1,1, 12.955, 10309.951, 331.514, 52935.731 23/09/30,20:59:00,16,11,1, 11.9,1,1, 12.955, 10309.960, 331.548, 52935.738 23/09/30,20:59:00,17,11,1, 11.9,1,1, 12.955, 10309.974, 331.578, 52935.781 23/09/30,20:59:00,18,11,1, 11.9,1,1, 12.955, 10309.985, 331.564, 52935.808 23/09/30,20:59:00,19,11,1, 11.9,1,1, 12.955, 10310.024, 331.620, 52935.834 23/09/30,20:59:01,00,11,1, 11.9,1,1, 12.952, 10310.024, 331.620, 52935.834 23/09/30,20:59:01,01,11,1, 11.9,1,1, 12.952, 10310.057, 331.648, 52935.885 23/09/30,20:59:01,02,11,1, 11.9,1,1, 12.952, 10310.036, 331.680, 52936.038 23/09/30,20:59:01,03,11,1, 11.9,1,1, 12.952, 10310.148, 331.697, 52936.025 23/09/30,20:59:01,04,11,1, 11.9,1,1, 12.952, 10310.116, 331.722, 52935.984 23/09/30,20:59:01,05,11,1, 11.9,1,1, 12.952, 10310.129, 331.712, 52936.019 23/09/30,20:59:01,06,11,1, 11.9,1,1, 12.952, 10310.152, 331.732, 52936.069 23/09/30,20:59:01,07,11,1, 11.9,1,1, 12.952, 10310.153, 331.728, 52936.098 23/09/30,20:59:01,08,11,1, 11.9,1,1, 12.952, 10310.184, 331.751, 52936.111 23/09/30,20:59:01,09,11,1, 11.9,1,1, 12.952, 10310.237, 331.795, 52936.183 23/09/30,20:59:01,10,11,1, 11.9,1,1, 12.952, 10310.261, 331.799, 52936.156 23/09/30,20:59:01,11,11,1, 11.9,1,1, 12.952, 10310.256, 331.821, 52936.233 23/09/30,20:59:01,12,11,1, 11.9,1,1, 12.952, 10310.279, 331.862, 52936.244 23/09/30,20:59:01,13,11,1, 11.9,1,1, 12.952, 10310.309, 331.841, 52936.266 23/09/30,20:59:01,14,11,1, 11.9,1,1, 12.952, 10310.346, 331.881, 52936.305 23/09/30,20:59:01,15,11,1, 11.9,1,1, 12.952, 10310.326, 331.892, 52936.348 23/09/30,20:59:01,16,11,1, 11.9,1,1, 12.952, 10310.379, 331.908, 52936.396 23/09/30,20:59:01,17,11,1, 11.9,1,1, 12.952, 10310.392, 331.934, 52936.365 23/09/30,20:59:01,18,11,1, 11.9,1,1, 12.952, 10310.408, 331.960, 52936.429 23/09/30,20:59:01,19,11,1, 11.9,1,1, 12.952, 10310.424, 331.954, 52936.432 23/09/30,20:59:02,00,11,1, 11.9,1,1, 12.949, 10310.416, 331.954, 52936.432 23/09/30,20:59:02,01,11,1, 11.9,1,1, 12.949, 10310.473, 332.015, 52936.554 23/09/30,20:59:02,02,11,1, 11.9,1,1, 12.949, 10310.520, 332.036, 52936.551 23/09/30,20:59:02,03,11,1, 11.9,1,1, 12.949, 10310.504, 332.052, 52936.565 23/09/30,20:59:02,04,11,1, 11.9,1,1, 12.949, 10310.536, 332.059, 52936.598 23/09/30,20:59:02,05,11,1, 11.9,1,1, 12.949, 10310.590, 332.089, 52936.575 23/09/30,20:59:02,06,11,1, 11.9,1,1, 12.949, 10310.583, 332.102, 52936.645 23/09/30,20:59:02,07,11,1, 11.9,1,1, 12.949, 10310.624, 332.119, 52936.666 23/09/30,20:59:02,08,11,1, 11.9,1,1, 12.949, 10310.620, 332.111, 52936.712 23/09/30,20:59:02,09,11,1, 11.9,1,1, 12.949, 10310.647, 332.139, 52936.741 23/09/30,20:59:02,10,11,1, 11.9,1,1, 12.949, 10310.682, 332.162, 52936.773 23/09/30,20:59:02,11,11,1, 11.9,1,1, 12.949, 10310.702, 332.182, 52936.811 23/09/30,20:59:02,12,11,1, 11.9,1,1, 12.949, 10310.721, 332.205, 52936.855 23/09/30,20:59:02,13,11,1, 11.9,1,1, 12.949, 10310.760, 332.226, 52936.835 23/09/30,20:59:02,14,11,1, 11.9,1,1, 12.949, 10310.776, 332.232, 52936.889 23/09/30,20:59:02,15,11,1, 11.9,1,1, 12.949, 10310.792, 332.226, 52936.894 23/09/30,20:59:02,16,11,1, 11.9,1,1, 12.949, 10310.813, 332.245, 52936.935 23/09/30,20:59:02,17,11,1, 11.9,1,1, 12.949, 10310.838, 332.273, 52936.970 23/09/30,20:59:02,18,11,1, 11.9,1,1, 12.949, 10310.871, 332.283, 52936.980 23/09/30,20:59:02,19,11,1, 11.9,1,1, 12.949, 10310.872, 332.312, 52937.005 23/09/30,20:59:03,00,11,1, 11.9,1,1, 12.954, 10310.867, 332.312, 52937.005 23/09/30,20:59:03,01,11,1, 11.9,1,1, 12.954, 10310.910, 332.347, 52937.073 23/09/30,20:59:03,02,11,1, 11.9,1,1, 12.954, 10310.963, 332.395, 52937.066 23/09/30,20:59:03,03,11,1, 11.9,1,1, 12.954, 10310.967, 332.379, 52937.088 23/09/30,20:59:03,04,11,1, 11.9,1,1, 12.954, 10311.014, 332.420, 52937.128 23/09/30,20:59:03,05,11,1, 11.9,1,1, 12.954, 10311.022, 332.424, 52937.157 23/09/30,20:59:03,06,11,1, 11.9,1,1, 12.954, 10311.036, 332.413, 52937.207 23/09/30,20:59:03,07,11,1, 11.9,1,1, 12.954, 10311.090, 332.470, 52937.483 23/09/30,20:59:03,08,11,1, 11.9,1,1, 12.954, 10311.112, 332.469, 52937.184 23/09/30,20:59:03,09,11,1, 11.9,1,1, 12.954, 10311.113, 332.496, 52937.151 23/09/30,20:59:03,10,11,1, 11.9,1,1, 12.954, 10311.120, 332.518, 52937.318 23/09/30,20:59:03,11,11,1, 11.9,1,1, 12.954, 10311.167, 332.528, 52937.346 23/09/30,20:59:03,12,11,1, 11.9,1,1, 12.954, 10311.199, 332.559, 52937.375 23/09/30,20:59:03,13,11,1, 11.9,1,1, 12.954, 10311.202, 332.547, 52937.381 23/09/30,20:59:03,14,11,1, 11.9,1,1, 12.954, 10311.233, 332.566, 52937.443 23/09/30,20:59:03,15,11,1, 11.9,1,1, 12.954, 10311.262, 332.613, 52937.477 23/09/30,20:59:03,16,11,1, 11.9,1,1, 12.954, 10311.274, 332.605, 52937.489 23/09/30,20:59:03,17,11,1, 11.9,1,1, 12.954, 10311.269, 332.638, 52937.406 23/09/30,20:59:03,18,11,1, 11.9,1,1, 12.954, 10311.325, 332.669, 52937.557 23/09/30,20:59:03,19,11,1, 11.9,1,1, 12.954, 10311.333, 332.700, 52937.530 23/09/30,20:59:04,00,11,1, 11.9,1,1, 12.954, 10311.326, 332.700, 52937.530 23/09/30,20:59:04,01,11,1, 11.9,1,1, 12.954, 10311.377, 332.731, 52937.638 23/09/30,20:59:04,02,11,1, 11.9,1,1, 12.954, 10311.405, 332.715, 52937.689 23/09/30,20:59:04,03,11,1, 11.9,1,1, 12.954, 10311.427, 332.771, 52937.681 23/09/30,20:59:04,04,11,1, 11.9,1,1, 12.954, 10311.421, 332.769, 52937.866 23/09/30,20:59:04,05,11,1, 11.9,1,1, 12.954, 10311.438, 332.773, 52937.817 23/09/30,20:59:04,06,11,1, 11.9,1,1, 12.954, 10311.474, 332.814, 52937.815 23/09/30,20:59:04,07,11,1, 11.9,1,1, 12.954, 10311.472, 332.836, 52937.836 23/09/30,20:59:04,08,11,1, 11.9,1,1, 12.954, 10311.487, 332.839, 52937.831 23/09/30,20:59:04,09,11,1, 11.9,1,1, 12.954, 10311.519, 332.852, 52937.883 23/09/30,20:59:04,10,11,1, 11.9,1,1, 12.954, 10311.545, 332.867, 52937.902 23/09/30,20:59:04,11,11,1, 11.9,1,1, 12.954, 10311.539, 332.886, 52937.954 23/09/30,20:59:04,12,11,1, 11.9,1,1, 12.954, 10311.574, 332.928, 52937.942 23/09/30,20:59:04,13,11,1, 11.9,1,1, 12.954, 10311.591, 332.923, 52937.931 23/09/30,20:59:04,14,11,1, 11.9,1,1, 12.954, 10311.598, 332.955, 52937.992 23/09/30,20:59:04,15,11,1, 11.9,1,1, 12.954, 10311.615, 332.972, 52938.037 23/09/30,20:59:04,16,11,1, 11.9,1,1, 12.954, 10311.630, 332.961, 52938.079 23/09/30,20:59:04,17,11,1, 11.9,1,1, 12.954, 10311.657, 333.004, 52938.115 23/09/30,20:59:04,18,11,1, 11.9,1,1, 12.954, 10311.679, 332.996, 52938.088 23/09/30,20:59:04,19,11,1, 11.9,1,1, 12.954, 10311.731, 333.034, 52938.148 23/09/30,20:59:05,00,11,1, 11.9,1,1, 12.955, 10311.726, 333.034, 52938.148 23/09/30,20:59:05,01,11,1, 11.9,1,1, 12.955, 10311.718, 333.057, 52938.231 23/09/30,20:59:05,02,11,1, 11.9,1,1, 12.955, 10311.755, 333.093, 52938.226 23/09/30,20:59:05,03,11,1, 11.9,1,1, 12.955, 10311.769, 333.094, 52938.273 23/09/30,20:59:05,04,11,1, 11.9,1,1, 12.955, 10311.760, 333.131, 52938.294 23/09/30,20:59:05,05,11,1, 11.9,1,1, 12.955, 10311.820, 333.130, 52938.337 23/09/30,20:59:05,06,11,1, 11.9,1,1, 12.955, 10311.818, 333.158, 52938.355 23/09/30,20:59:05,07,11,1, 11.9,1,1, 12.955, 10311.834, 333.187, 52938.375 23/09/30,20:59:05,08,11,1, 11.9,1,1, 12.955, 10311.842, 333.204, 52938.419 23/09/30,20:59:05,09,11,1, 11.9,1,1, 12.955, 10311.892, 333.208, 52938.424 23/09/30,20:59:05,10,11,1, 11.9,1,1, 12.955, 10311.916, 333.228, 52938.458 23/09/30,20:59:05,11,11,1, 11.9,1,1, 12.955, 10311.897, 333.257, 52938.479 23/09/30,20:59:05,12,11,1, 11.9,1,1, 12.955, 10311.931, 333.279, 52938.560 23/09/30,20:59:05,13,11,1, 11.9,1,1, 12.955, 10311.937, 333.282, 52938.568 23/09/30,20:59:05,14,11,1, 11.9,1,1, 12.955, 10311.944, 333.316, 52938.598 23/09/30,20:59:05,15,11,1, 11.9,1,1, 12.955, 10311.955, 333.334, 52938.597 23/09/30,20:59:05,16,11,1, 11.9,1,1, 12.955, 10311.960, 333.340, 52938.644 23/09/30,20:59:05,17,11,1, 11.9,1,1, 12.955, 10311.990, 333.363, 52938.710 23/09/30,20:59:05,18,11,1, 11.9,1,1, 12.955, 10312.019, 333.394, 52938.693 23/09/30,20:59:05,19,11,1, 11.9,1,1, 12.955, 10312.055, 333.422, 52938.771 23/09/30,20:59:06,00,11,1, 11.9,1,1, 12.957, 10312.052, 333.422, 52938.771 23/09/30,20:59:06,01,11,1, 11.9,1,1, 12.957, 10312.053, 333.457, 52938.847 23/09/30,20:59:06,02,11,1, 11.9,1,1, 12.957, 10312.059, 333.474, 52938.842 23/09/30,20:59:06,03,11,1, 11.9,1,1, 12.957, 10312.055, 333.476, 52938.857 23/09/30,20:59:06,04,11,1, 11.9,1,1, 12.957, 10312.097, 333.517, 52938.876 23/09/30,20:59:06,05,11,1, 11.9,1,1, 12.957, 10312.120, 333.494, 52938.903 23/09/30,20:59:06,06,11,1, 11.9,1,1, 12.957, 10312.136, 333.543, 52938.964 23/09/30,20:59:06,07,11,1, 11.9,1,1, 12.957, 10312.157, 333.579, 52938.993 23/09/30,20:59:06,08,11,1, 11.9,1,1, 12.957, 10312.151, 333.579, 52939.008 23/09/30,20:59:06,09,11,1, 11.9,1,1, 12.957, 10312.155, 333.614, 52939.072 23/09/30,20:59:06,10,11,1, 11.9,1,1, 12.957, 10312.184, 333.610, 52939.049 23/09/30,20:59:06,11,11,1, 11.9,1,1, 12.957, 10312.207, 333.664, 52939.117 23/09/30,20:59:06,12,11,1, 11.9,1,1, 12.957, 10312.228, 333.655, 52939.125 23/09/30,20:59:06,13,11,1, 11.9,1,1, 12.957, 10312.229, 333.669, 52939.101 23/09/30,20:59:06,14,11,1, 11.9,1,1, 12.957, 10312.274, 333.713, 52939.150 23/09/30,20:59:06,15,11,1, 11.9,1,1, 12.957, 10312.257, 333.692, 52939.181 23/09/30,20:59:06,16,11,1, 11.9,1,1, 12.957, 10312.274, 333.742, 52939.230 23/09/30,20:59:06,17,11,1, 11.9,1,1, 12.957, 10312.324, 333.744, 52939.301 23/09/30,20:59:06,18,11,1, 11.9,1,1, 12.957, 10312.313, 333.776, 52939.292 23/09/30,20:59:06,19,11,1, 11.9,1,1, 12.957, 10312.317, 333.816, 52939.325 23/09/30,20:59:07,00,11,1, 11.8,1,1, 12.955, 10312.310, 333.816, 52939.325 23/09/30,20:59:07,01,11,1, 11.8,1,1, 12.955, 10312.376, 333.834, 52939.395 23/09/30,20:59:07,02,11,1, 11.8,1,1, 12.955, 10312.388, 333.844, 52939.414 23/09/30,20:59:07,03,11,1, 11.8,1,1, 12.955, 10312.386, 333.865, 52939.430 23/09/30,20:59:07,04,11,1, 11.8,1,1, 12.955, 10312.404, 333.893, 52939.470 23/09/30,20:59:07,05,11,1, 11.8,1,1, 12.955, 10312.443, 333.924, 52939.508 23/09/30,20:59:07,06,11,1, 11.8,1,1, 12.955, 10312.451, 333.906, 52939.547 23/09/30,20:59:07,07,11,1, 11.8,1,1, 12.955, 10312.448, 333.931, 52939.562 23/09/30,20:59:07,08,11,1, 11.8,1,1, 12.955, 10312.478, 333.966, 52939.590 23/09/30,20:59:07,09,11,1, 11.8,1,1, 12.955, 10312.489, 333.983, 52939.646 23/09/30,20:59:07,10,11,1, 11.8,1,1, 12.955, 10312.538, 333.977, 52939.659 23/09/30,20:59:07,11,11,1, 11.8,1,1, 12.955, 10312.520, 334.013, 52939.667 23/09/30,20:59:07,12,11,1, 11.8,1,1, 12.955, 10312.549, 334.023, 52939.712 23/09/30,20:59:07,13,11,1, 11.8,1,1, 12.955, 10312.568, 334.026, 52939.731 23/09/30,20:59:07,14,11,1, 11.8,1,1, 12.955, 10312.588, 334.081, 52939.816 23/09/30,20:59:07,15,11,1, 11.8,1,1, 12.955, 10312.610, 334.099, 52939.825 23/09/30,20:59:07,16,11,1, 11.8,1,1, 12.955, 10312.625, 334.111, 52939.860 23/09/30,20:59:07,17,11,1, 11.8,1,1, 12.955, 10312.644, 334.105, 52939.875 23/09/30,20:59:07,18,11,1, 11.8,1,1, 12.955, 10312.665, 334.137, 52939.875 23/09/30,20:59:07,19,11,1, 11.8,1,1, 12.955, 10312.702, 334.154, 52939.941 23/09/30,20:59:08,00,11,1, 11.9,1,1, 12.954, 10312.694, 334.154, 52939.941 23/09/30,20:59:08,01,11,1, 11.9,1,1, 12.954, 10312.733, 334.225, 52939.996 23/09/30,20:59:08,02,11,1, 11.9,1,1, 12.954, 10312.759, 334.227, 52940.021 23/09/30,20:59:08,03,11,1, 11.9,1,1, 12.954, 10312.787, 334.202, 52940.058 23/09/30,20:59:08,04,11,1, 11.9,1,1, 12.954, 10312.821, 334.264, 52940.091 23/09/30,20:59:08,05,11,1, 11.9,1,1, 12.954, 10312.830, 334.251, 52940.145 23/09/30,20:59:08,06,11,1, 11.9,1,1, 12.954, 10312.839, 334.282, 52940.173 23/09/30,20:59:08,07,11,1, 11.9,1,1, 12.954, 10312.881, 334.301, 52940.158 23/09/30,20:59:08,08,11,1, 11.9,1,1, 12.954, 10312.883, 334.304, 52940.199 23/09/30,20:59:08,09,11,1, 11.9,1,1, 12.954, 10312.905, 334.335, 52940.271 23/09/30,20:59:08,10,11,1, 11.9,1,1, 12.954, 10312.932, 334.356, 52940.254 23/09/30,20:59:08,11,11,1, 11.9,1,1, 12.954, 10312.940, 334.373, 52940.290 23/09/30,20:59:08,12,11,1, 11.9,1,1, 12.954, 10312.983, 334.407, 52940.363 23/09/30,20:59:08,13,11,1, 11.9,1,1, 12.954, 10312.994, 334.400, 52940.411 23/09/30,20:59:08,14,11,1, 11.9,1,1, 12.954, 10313.015, 334.418, 52940.398 23/09/30,20:59:08,15,11,1, 11.9,1,1, 12.954, 10313.028, 334.467, 52940.407 23/09/30,20:59:08,16,11,1, 11.9,1,1, 12.954, 10313.079, 334.462, 52940.433 23/09/30,20:59:08,17,11,1, 11.9,1,1, 12.954, 10313.104, 334.482, 52940.468 23/09/30,20:59:08,18,11,1, 11.9,1,1, 12.954, 10313.093, 334.492, 52940.481 23/09/30,20:59:08,19,11,1, 11.9,1,1, 12.954, 10313.142, 334.526, 52940.549 23/09/30,20:59:09,00,11,1, 11.9,1,1, 12.954, 10313.137, 334.526, 52940.549 23/09/30,20:59:09,01,11,1, 11.9,1,1, 12.954, 10313.156, 334.559, 52940.604 23/09/30,20:59:09,02,11,1, 11.9,1,1, 12.954, 10313.211, 334.562, 52940.620 23/09/30,20:59:09,03,11,1, 11.9,1,1, 12.954, 10313.221, 334.572, 52940.637 23/09/30,20:59:09,04,11,1, 11.9,1,1, 12.954, 10313.240, 334.611, 52940.686 23/09/30,20:59:09,05,11,1, 11.9,1,1, 12.954, 10313.289, 334.623, 52940.699 23/09/30,20:59:09,06,11,1, 11.9,1,1, 12.954, 10313.298, 334.640, 52940.738 23/09/30,20:59:09,07,11,1, 11.9,1,1, 12.954, 10313.335, 334.659, 52940.748 23/09/30,20:59:09,08,11,1, 11.9,1,1, 12.954, 10313.351, 334.666, 52940.820 23/09/30,20:59:09,09,11,1, 11.9,1,1, 12.954, 10313.357, 334.698, 52940.830 23/09/30,20:59:09,10,11,1, 11.9,1,1, 12.954, 10313.400, 334.722, 52940.891 23/09/30,20:59:09,11,11,1, 11.9,1,1, 12.954, 10313.388, 334.735, 52940.847 23/09/30,20:59:09,12,11,1, 11.9,1,1, 12.954, 10313.430, 334.761, 52940.936 23/09/30,20:59:09,13,11,1, 11.9,1,1, 12.954, 10313.445, 334.761, 52940.950 23/09/30,20:59:09,14,11,1, 11.9,1,1, 12.954, 10313.491, 334.783, 52940.975 23/09/30,20:59:09,15,11,1, 11.9,1,1, 12.954, 10313.481, 334.791, 52941.004 23/09/30,20:59:09,16,11,1, 11.9,1,1, 12.954, 10313.524, 334.830, 52941.037 23/09/30,20:59:09,17,11,1, 11.9,1,1, 12.954, 10313.557, 334.837, 52941.088 23/09/30,20:59:09,18,11,1, 11.9,1,1, 12.954, 10313.562, 334.856, 52941.106 23/09/30,20:59:09,19,11,1, 11.9,1,1, 12.954, 10313.593, 334.885, 52941.177 23/09/30,20:59:10,00,11,1, 12.0,1,1, 12.954, 10313.587, 334.885, 52941.177 23/09/30,20:59:10,01,11,1, 12.0,1,1, 12.954, 10313.618, 334.905, 52941.210 23/09/30,20:59:10,02,11,1, 12.0,1,1, 12.954, 10313.686, 334.921, 52941.229 23/09/30,20:59:10,03,11,1, 12.0,1,1, 12.954, 10313.673, 334.912, 52941.236 23/09/30,20:59:10,04,11,1, 12.0,1,1, 12.954, 10313.712, 334.954, 52941.271 23/09/30,20:59:10,05,11,1, 12.0,1,1, 12.954, 10313.738, 334.963, 52941.284 23/09/30,20:59:10,06,11,1, 12.0,1,1, 12.954, 10313.752, 334.987, 52941.283 23/09/30,20:59:10,07,11,1, 12.0,1,1, 12.954, 10313.775, 335.012, 52941.334 23/09/30,20:59:10,08,11,1, 12.0,1,1, 12.954, 10313.809, 335.013, 52941.371 23/09/30,20:59:10,09,11,1, 12.0,1,1, 12.954, 10313.815, 335.029, 52941.418 23/09/30,20:59:10,10,11,1, 12.0,1,1, 12.954, 10313.827, 335.043, 52941.419 23/09/30,20:59:10,11,11,1, 12.0,1,1, 12.954, 10313.870, 335.056, 52941.437 23/09/30,20:59:10,12,11,1, 12.0,1,1, 12.954, 10313.894, 335.097, 52941.427 23/09/30,20:59:10,13,11,1, 12.0,1,1, 12.954, 10313.904, 335.086, 52941.474 23/09/30,20:59:10,14,11,1, 12.0,1,1, 12.954, 10313.932, 335.126, 52941.489 23/09/30,20:59:10,15,11,1, 12.0,1,1, 12.954, 10313.969, 335.127, 52941.522 23/09/30,20:59:10,16,11,1, 12.0,1,1, 12.954, 10313.969, 335.157, 52941.554 23/09/30,20:59:10,17,11,1, 12.0,1,1, 12.954, 10314.024, 335.166, 52941.643 23/09/30,20:59:10,18,11,1, 12.0,1,1, 12.954, 10314.019, 335.169, 52941.588 23/09/30,20:59:10,19,11,1, 12.0,1,1, 12.954, 10314.051, 335.222, 52941.681 23/09/30,20:59:11,00,11,1, 11.9,1,1, 12.953, 10314.046, 335.222, 52941.681 23/09/30,20:59:11,01,11,1, 11.9,1,1, 12.953, 10314.087, 335.216, 52941.684 23/09/30,20:59:11,02,11,1, 11.9,1,1, 12.953, 10314.107, 335.224, 52941.719 23/09/30,20:59:11,03,11,1, 11.9,1,1, 12.953, 10314.125, 335.240, 52941.711 23/09/30,20:59:11,04,11,1, 11.9,1,1, 12.953, 10314.130, 335.271, 52941.820 23/09/30,20:59:11,05,11,1, 11.9,1,1, 12.953, 10314.169, 335.295, 52941.780 23/09/30,20:59:11,06,11,1, 11.9,1,1, 12.953, 10314.169, 335.311, 52941.803 23/09/30,20:59:11,07,11,1, 11.9,1,1, 12.953, 10314.199, 335.332, 52941.881 23/09/30,20:59:11,08,11,1, 11.9,1,1, 12.953, 10314.246, 335.321, 52941.885 23/09/30,20:59:11,09,11,1, 11.9,1,1, 12.953, 10314.253, 335.373, 52941.927 23/09/30,20:59:11,10,11,1, 11.9,1,1, 12.953, 10314.246, 335.351, 52941.895 23/09/30,20:59:11,11,11,1, 11.9,1,1, 12.953, 10314.301, 335.384, 52941.929 23/09/30,20:59:11,12,11,1, 11.9,1,1, 12.953, 10314.329, 335.408, 52941.973 23/09/30,20:59:11,13,11,1, 11.9,1,1, 12.953, 10314.345, 335.411, 52942.001 23/09/30,20:59:11,14,11,1, 11.9,1,1, 12.953, 10314.356, 335.430, 52942.038 23/09/30,20:59:11,15,11,1, 11.9,1,1, 12.953, 10314.362, 335.438, 52942.081 23/09/30,20:59:11,16,11,1, 11.9,1,1, 12.953, 10314.396, 335.447, 52942.101 23/09/30,20:59:11,17,11,1, 11.9,1,1, 12.953, 10314.382, 335.454, 52942.086 23/09/30,20:59:11,18,11,1, 11.9,1,1, 12.953, 10314.437, 335.475, 52942.137 23/09/30,20:59:11,19,11,1, 11.9,1,1, 12.953, 10314.436, 335.501, 52942.131 23/09/30,20:59:12,00,11,1, 11.8,1,1, 12.953, 10314.430, 335.501, 52942.131 23/09/30,20:59:12,01,11,1, 11.8,1,1, 12.953, 10314.482, 335.542, 52942.213 23/09/30,20:59:12,02,11,1, 11.8,1,1, 12.953, 10314.511, 335.531, 52942.227 23/09/30,20:59:12,03,11,1, 11.8,1,1, 12.953, 10314.495, 335.545, 52942.246 23/09/30,20:59:12,04,11,1, 11.8,1,1, 12.953, 10314.541, 335.570, 52942.300 23/09/30,20:59:12,05,11,1, 11.8,1,1, 12.953, 10314.569, 335.558, 52942.299 23/09/30,20:59:12,06,11,1, 11.8,1,1, 12.953, 10314.557, 335.573, 52942.340 23/09/30,20:59:12,07,11,1, 11.8,1,1, 12.953, 10314.611, 335.601, 52942.370 23/09/30,20:59:12,08,11,1, 11.8,1,1, 12.953, 10314.607, 335.608, 52942.360 23/09/30,20:59:12,09,11,1, 11.8,1,1, 12.953, 10314.600, 335.646, 52942.387 23/09/30,20:59:12,10,11,1, 11.8,1,1, 12.953, 10314.663, 335.638, 52942.426 23/09/30,20:59:12,11,11,1, 11.8,1,1, 12.953, 10314.650, 335.648, 52942.472 23/09/30,20:59:12,12,11,1, 11.8,1,1, 12.953, 10314.676, 335.660, 52942.538 23/09/30,20:59:12,13,11,1, 11.8,1,1, 12.953, 10314.703, 335.675, 52942.543 23/09/30,20:59:12,14,11,1, 11.8,1,1, 12.953, 10314.718, 335.679, 52942.564 23/09/30,20:59:12,15,11,1, 11.8,1,1, 12.953, 10314.723, 335.688, 52942.563 23/09/30,20:59:12,16,11,1, 11.8,1,1, 12.953, 10314.755, 335.706, 52942.605 23/09/30,20:59:12,17,11,1, 11.8,1,1, 12.953, 10314.778, 335.726, 52942.642 23/09/30,20:59:12,18,11,1, 11.8,1,1, 12.953, 10314.776, 335.717, 52942.632 23/09/30,20:59:12,19,11,1, 11.8,1,1, 12.953, 10314.789, 335.748, 52942.664 23/09/30,20:59:13,00,11,1, 11.8,1,1, 12.951, 10314.789, 335.748, 52942.664 23/09/30,20:59:13,01,11,1, 11.8,1,1, 12.951, 10314.835, 335.793, 52942.742 23/09/30,20:59:13,02,11,1, 11.8,1,1, 12.951, 10314.849, 335.802, 52942.762 23/09/30,20:59:13,03,11,1, 11.8,1,1, 12.951, 10314.869, 335.812, 52942.789 23/09/30,20:59:13,04,11,1, 11.8,1,1, 12.951, 10314.878, 335.815, 52942.836 23/09/30,20:59:13,05,11,1, 11.8,1,1, 12.951, 10314.888, 335.823, 52942.852 23/09/30,20:59:13,06,11,1, 11.8,1,1, 12.951, 10314.916, 335.837, 52942.863 23/09/30,20:59:13,07,11,1, 11.8,1,1, 12.951, 10314.912, 335.851, 52942.896 23/09/30,20:59:13,08,11,1, 11.8,1,1, 12.951, 10314.930, 335.831, 52942.904 23/09/30,20:59:13,09,11,1, 11.8,1,1, 12.951, 10314.975, 335.899, 52942.931 23/09/30,20:59:13,10,11,1, 11.8,1,1, 12.951, 10314.975, 335.884, 52942.988 23/09/30,20:59:13,11,11,1, 11.8,1,1, 12.951, 10314.988, 335.921, 52943.041 23/09/30,20:59:13,12,11,1, 11.8,1,1, 12.951, 10315.033, 335.928, 52943.050 23/09/30,20:59:13,13,11,1, 11.8,1,1, 12.951, 10315.023, 335.929, 52943.058 23/09/30,20:59:13,14,11,1, 11.8,1,1, 12.951, 10315.054, 335.968, 52943.104 23/09/30,20:59:13,15,11,1, 11.8,1,1, 12.951, 10315.061, 335.950, 52943.095 23/09/30,20:59:13,16,11,1, 11.8,1,1, 12.951, 10315.069, 335.967, 52943.108 23/09/30,20:59:13,17,11,1, 11.8,1,1, 12.951, 10315.120, 335.979, 52943.154 23/09/30,20:59:13,18,11,1, 11.8,1,1, 12.951, 10315.108, 336.003, 52943.215 23/09/30,20:59:13,19,11,1, 11.8,1,1, 12.951, 10315.141, 336.026, 52943.249 23/09/30,20:59:14,00,11,1, 11.9,1,1, 12.952, 10315.139, 336.026, 52943.249 23/09/30,20:59:14,01,11,1, 11.9,1,1, 12.952, 10315.152, 336.057, 52943.318 23/09/30,20:59:14,02,11,1, 11.9,1,1, 12.952, 10315.188, 336.056, 52943.296 23/09/30,20:59:14,03,11,1, 11.9,1,1, 12.952, 10315.173, 336.045, 52943.348 23/09/30,20:59:14,04,11,1, 11.9,1,1, 12.952, 10315.207, 336.073, 52943.343 23/09/30,20:59:14,05,11,1, 11.9,1,1, 12.952, 10315.216, 336.081, 52943.364 23/09/30,20:59:14,06,11,1, 11.9,1,1, 12.952, 10315.234, 336.118, 52943.428 23/09/30,20:59:14,07,11,1, 11.9,1,1, 12.952, 10315.263, 336.125, 52943.463 23/09/30,20:59:14,08,11,1, 11.9,1,1, 12.952, 10315.263, 336.156, 52943.460 23/09/30,20:59:14,09,11,1, 11.9,1,1, 12.952, 10315.292, 336.136, 52943.553 23/09/30,20:59:14,10,11,1, 11.9,1,1, 12.952, 10315.325, 336.175, 52943.560 23/09/30,20:59:14,11,11,1, 11.9,1,1, 12.952, 10315.333, 336.185, 52943.564 23/09/30,20:59:14,12,11,1, 11.9,1,1, 12.952, 10315.351, 336.178, 52943.603 23/09/30,20:59:14,13,11,1, 11.9,1,1, 12.952, 10315.384, 336.185, 52943.624 23/09/30,20:59:14,14,11,1, 11.9,1,1, 12.952, 10315.375, 336.247, 52943.644 23/09/30,20:59:14,15,11,1, 11.9,1,1, 12.952, 10315.403, 336.222, 52943.725 23/09/30,20:59:14,16,11,1, 11.9,1,1, 12.952, 10315.418, 336.247, 52943.749 23/09/30,20:59:14,17,11,1, 11.9,1,1, 12.952, 10315.434, 336.259, 52943.727 23/09/30,20:59:14,18,11,1, 11.9,1,1, 12.952, 10315.462, 336.274, 52943.779 23/09/30,20:59:14,19,11,1, 11.9,1,1, 12.952, 10315.464, 336.313, 52943.802 23/09/30,20:59:15,00,11,1, 11.8,1,1, 12.950, 10315.456, 336.313, 52943.802 23/09/30,20:59:15,01,11,1, 11.8,1,1, 12.950, 10315.488, 336.311, 52943.869 23/09/30,20:59:15,02,11,1, 11.8,1,1, 12.950, 10315.535, 336.332, 52943.930 23/09/30,20:59:15,03,11,1, 11.8,1,1, 12.950, 10315.527, 336.322, 52943.870 23/09/30,20:59:15,04,11,1, 11.8,1,1, 12.950, 10315.564, 336.366, 52943.951 23/09/30,20:59:15,05,11,1, 11.8,1,1, 12.950, 10315.607, 336.393, 52943.980 23/09/30,20:59:15,06,11,1, 11.8,1,1, 12.950, 10315.608, 336.413, 52943.992 23/09/30,20:59:15,07,11,1, 11.8,1,1, 12.950, 10315.625, 336.402, 52944.042 23/09/30,20:59:15,08,11,1, 11.8,1,1, 12.950, 10315.656, 336.414, 52944.027 23/09/30,20:59:15,09,11,1, 11.8,1,1, 12.950, 10315.688, 336.420, 52944.077 23/09/30,20:59:15,10,11,1, 11.8,1,1, 12.950, 10315.682, 336.426, 52944.080 23/09/30,20:59:15,11,11,1, 11.8,1,1, 12.950, 10315.738, 336.484, 52944.126 23/09/30,20:59:15,12,11,1, 11.8,1,1, 12.950, 10315.733, 336.467, 52944.156 23/09/30,20:59:15,13,11,1, 11.8,1,1, 12.950, 10315.745, 336.501, 52944.174 23/09/30,20:59:15,14,11,1, 11.8,1,1, 12.950, 10315.766, 336.515, 52944.209 23/09/30,20:59:15,15,11,1, 11.8,1,1, 12.950, 10315.777, 336.538, 52944.251 23/09/30,20:59:15,16,11,1, 11.8,1,1, 12.950, 10315.782, 336.536, 52944.311 23/09/30,20:59:15,17,11,1, 11.8,1,1, 12.950, 10315.830, 336.578, 52944.284 23/09/30,20:59:15,18,11,1, 11.8,1,1, 12.950, 10315.848, 336.571, 52944.327 23/09/30,20:59:15,19,11,1, 11.8,1,1, 12.950, 10315.872, 336.607, 52944.361 23/09/30,20:59:16,00,11,1, 11.8,1,1, 12.952, 10315.865, 336.607, 52944.361 23/09/30,20:59:16,01,11,1, 11.8,1,1, 12.952, 10315.878, 336.636, 52944.383 23/09/30,20:59:16,02,11,1, 11.8,1,1, 12.952, 10315.949, 336.631, 52944.441 23/09/30,20:59:16,03,11,1, 11.8,1,1, 12.952, 10315.945, 336.657, 52944.475 23/09/30,20:59:16,04,11,1, 11.8,1,1, 12.952, 10315.968, 336.679, 52944.510 23/09/30,20:59:16,05,11,1, 11.8,1,1, 12.952, 10315.966, 336.704, 52944.540 23/09/30,20:59:16,06,11,1, 11.8,1,1, 12.952, 10315.988, 336.722, 52944.546 23/09/30,20:59:16,07,11,1, 11.8,1,1, 12.952, 10316.025, 336.743, 52944.537 23/09/30,20:59:16,08,11,1, 11.8,1,1, 12.952, 10316.055, 336.734, 52944.568 23/09/30,20:59:16,09,11,1, 11.8,1,1, 12.952, 10316.078, 336.752, 52944.663 23/09/30,20:59:16,10,11,1, 11.8,1,1, 12.952, 10316.097, 336.784, 52944.664 23/09/30,20:59:16,11,11,1, 11.8,1,1, 12.952, 10316.102, 336.801, 52944.690 23/09/30,20:59:16,12,11,1, 11.8,1,1, 12.952, 10316.141, 336.820, 52944.728 23/09/30,20:59:16,13,11,1, 11.8,1,1, 12.952, 10316.131, 336.846, 52944.716 23/09/30,20:59:16,14,11,1, 11.8,1,1, 12.952, 10316.182, 336.866, 52944.773 23/09/30,20:59:16,15,11,1, 11.8,1,1, 12.952, 10316.177, 336.862, 52944.819 23/09/30,20:59:16,16,11,1, 11.8,1,1, 12.952, 10316.211, 336.894, 52944.845 23/09/30,20:59:16,17,11,1, 11.8,1,1, 12.952, 10316.217, 336.896, 52944.849 23/09/30,20:59:16,18,11,1, 11.8,1,1, 12.952, 10316.260, 336.932, 52944.908 23/09/30,20:59:16,19,11,1, 11.8,1,1, 12.952, 10316.288, 336.940, 52944.923 23/09/30,20:59:17,00,11,1, 11.9,1,1, 12.953, 10316.283, 336.940, 52944.923 23/09/30,20:59:17,01,11,1, 11.9,1,1, 12.953, 10316.317, 336.982, 52945.007 23/09/30,20:59:17,02,11,1, 11.9,1,1, 12.953, 10316.350, 337.021, 52945.008 23/09/30,20:59:17,03,11,1, 11.9,1,1, 12.953, 10316.356, 337.034, 52945.067 23/09/30,20:59:17,04,11,1, 11.9,1,1, 12.953, 10316.360, 337.047, 52945.085 23/09/30,20:59:17,05,11,1, 11.9,1,1, 12.953, 10316.407, 337.059, 52945.067 23/09/30,20:59:17,06,11,1, 11.9,1,1, 12.953, 10316.431, 337.076, 52945.122 23/09/30,20:59:17,07,11,1, 11.9,1,1, 12.953, 10316.443, 337.083, 52945.129 23/09/30,20:59:17,08,11,1, 11.9,1,1, 12.953, 10316.485, 337.114, 52945.196 23/09/30,20:59:17,09,11,1, 11.9,1,1, 12.953, 10316.501, 337.144, 52945.222 23/09/30,20:59:17,10,11,1, 11.9,1,1, 12.953, 10316.513, 337.138, 52945.263 23/09/30,20:59:17,11,11,1, 11.9,1,1, 12.953, 10316.524, 337.163, 52945.262 23/09/30,20:59:17,12,11,1, 11.9,1,1, 12.953, 10316.558, 337.170, 52945.333 23/09/30,20:59:17,13,11,1, 11.9,1,1, 12.953, 10316.585, 337.236, 52945.354 23/09/30,20:59:17,14,11,1, 11.9,1,1, 12.953, 10316.588, 337.244, 52945.331 23/09/30,20:59:17,15,11,1, 11.9,1,1, 12.953, 10316.631, 337.271, 52945.370 23/09/30,20:59:17,16,11,1, 11.9,1,1, 12.953, 10316.632, 337.278, 52945.411 23/09/30,20:59:17,17,11,1, 11.9,1,1, 12.953, 10316.650, 337.288, 52945.425 23/09/30,20:59:17,18,11,1, 11.9,1,1, 12.953, 10316.699, 337.343, 52945.480 23/09/30,20:59:17,19,11,1, 11.9,1,1, 12.953, 10316.705, 337.344, 52945.479 23/09/30,20:59:18,00,11,1, 11.9,1,1, 12.953, 10316.700, 337.344, 52945.479 23/09/30,20:59:18,01,11,1, 11.9,1,1, 12.953, 10316.757, 337.388, 52945.555 23/09/30,20:59:18,02,11,1, 11.9,1,1, 12.953, 10316.785, 337.347, 52945.597 23/09/30,20:59:18,03,11,1, 11.9,1,1, 12.953, 10316.794, 337.414, 52945.603 23/09/30,20:59:18,04,11,1, 11.9,1,1, 12.953, 10316.837, 337.415, 52945.608 23/09/30,20:59:18,05,11,1, 11.9,1,1, 12.953, 10316.849, 337.460, 52945.651 23/09/30,20:59:18,06,11,1, 11.9,1,1, 12.953, 10316.908, 337.455, 52945.667 23/09/30,20:59:18,07,11,1, 11.9,1,1, 12.953, 10316.892, 337.500, 52945.769 23/09/30,20:59:18,08,11,1, 11.9,1,1, 12.953, 10316.950, 337.506, 52945.784 23/09/30,20:59:18,09,11,1, 11.9,1,1, 12.953, 10316.937, 337.522, 52945.761 23/09/30,20:59:18,10,11,1, 11.9,1,1, 12.953, 10316.983, 337.552, 52945.807 23/09/30,20:59:18,11,11,1, 11.9,1,1, 12.953, 10317.023, 337.580, 52945.856 23/09/30,20:59:18,12,11,1, 11.9,1,1, 12.953, 10317.000, 337.580, 52945.815 23/09/30,20:59:18,13,11,1, 11.9,1,1, 12.953, 10317.040, 337.594, 52945.870 23/09/30,20:59:18,14,11,1, 11.9,1,1, 12.953, 10317.061, 337.638, 52945.885 23/09/30,20:59:18,15,11,1, 11.9,1,1, 12.953, 10317.120, 337.618, 52945.951 23/09/30,20:59:18,16,11,1, 11.9,1,1, 12.953, 10317.128, 337.652, 52946.021 23/09/30,20:59:18,17,11,1, 11.9,1,1, 12.953, 10317.135, 337.667, 52946.011 23/09/30,20:59:18,18,11,1, 11.9,1,1, 12.953, 10317.150, 337.706, 52946.059 23/09/30,20:59:18,19,11,1, 11.9,1,1, 12.953, 10317.191, 337.688, 52946.069 23/09/30,20:59:19,00,11,1, 11.9,1,1, 12.952, 10317.184, 337.688, 52946.069 23/09/30,20:59:19,01,11,1, 11.9,1,1, 12.952, 10317.239, 337.741, 52946.085 23/09/30,20:59:19,02,11,1, 11.9,1,1, 12.952, 10317.268, 337.751, 52946.141 23/09/30,20:59:19,03,11,1, 11.9,1,1, 12.952, 10317.275, 337.791, 52946.206 23/09/30,20:59:19,04,11,1, 11.9,1,1, 12.952, 10317.271, 337.786, 52946.229 23/09/30,20:59:19,05,11,1, 11.9,1,1, 12.952, 10317.325, 337.820, 52946.244 23/09/30,20:59:19,06,11,1, 11.9,1,1, 12.952, 10317.344, 337.811, 52946.262 23/09/30,20:59:19,07,11,1, 11.9,1,1, 12.952, 10317.331, 337.839, 52946.275 23/09/30,20:59:19,08,11,1, 11.9,1,1, 12.952, 10317.374, 337.870, 52946.316 23/09/30,20:59:19,09,11,1, 11.9,1,1, 12.952, 10317.420, 337.869, 52946.327 23/09/30,20:59:19,10,11,1, 11.9,1,1, 12.952, 10317.451, 337.887, 52946.356 23/09/30,20:59:19,11,11,1, 11.9,1,1, 12.952, 10317.459, 337.911, 52946.345 23/09/30,20:59:19,12,11,1, 11.9,1,1, 12.952, 10317.495, 337.924, 52946.401 23/09/30,20:59:19,13,11,1, 11.9,1,1, 12.952, 10317.526, 337.950, 52946.422 23/09/30,20:59:19,14,11,1, 11.9,1,1, 12.952, 10317.536, 337.927, 52946.445 23/09/30,20:59:19,15,11,1, 11.9,1,1, 12.952, 10317.567, 337.963, 52946.505 23/09/30,20:59:19,16,11,1, 11.9,1,1, 12.952, 10317.571, 337.980, 52946.532 23/09/30,20:59:19,17,11,1, 11.9,1,1, 12.952, 10317.603, 337.980, 52946.548 23/09/30,20:59:19,18,11,1, 11.9,1,1, 12.952, 10317.633, 338.017, 52946.575 23/09/30,20:59:19,19,11,1, 11.9,1,1, 12.952, 10317.647, 338.048, 52946.567 23/09/30,20:59:20,00,11,1, 11.9,1,1, 12.954, 10317.643, 338.048, 52946.567 23/09/30,20:59:20,01,11,1, 11.9,1,1, 12.954, 10317.679, 338.050, 52946.611 23/09/30,20:59:20,02,11,1, 11.9,1,1, 12.954, 10317.711, 338.076, 52946.692 23/09/30,20:59:20,03,11,1, 11.9,1,1, 12.954, 10317.743, 338.097, 52946.729 23/09/30,20:59:20,04,11,1, 11.9,1,1, 12.954, 10317.738, 338.110, 52946.726 23/09/30,20:59:20,05,11,1, 11.9,1,1, 12.954, 10317.773, 338.125, 52946.760 23/09/30,20:59:20,06,11,1, 11.9,1,1, 12.954, 10317.788, 338.134, 52946.762 23/09/30,20:59:20,07,11,1, 11.9,1,1, 12.954, 10317.827, 338.149, 52946.784 23/09/30,20:59:20,08,11,1, 11.9,1,1, 12.954, 10317.837, 338.181, 52946.889 23/09/30,20:59:20,09,11,1, 11.9,1,1, 12.954, 10317.880, 338.153, 52946.732 23/09/30,20:59:20,10,11,1, 11.9,1,1, 12.954, 10317.873, 338.176, 52946.792 23/09/30,20:59:20,11,11,1, 11.9,1,1, 12.954, 10317.922, 338.201, 52946.866 23/09/30,20:59:20,12,11,1, 11.9,1,1, 12.954, 10317.951, 338.205, 52946.899 23/09/30,20:59:20,13,11,1, 11.9,1,1, 12.954, 10317.965, 338.207, 52947.025 23/09/30,20:59:20,14,11,1, 11.9,1,1, 12.954, 10318.006, 338.231, 52946.905 23/09/30,20:59:20,15,11,1, 11.9,1,1, 12.954, 10317.979, 338.244, 52946.770 23/09/30,20:59:20,16,11,1, 11.9,1,1, 12.954, 10318.028, 338.251, 52947.111 23/09/30,20:59:20,17,11,1, 11.9,1,1, 12.954, 10318.067, 338.288, 52947.066 23/09/30,20:59:20,18,11,1, 11.9,1,1, 12.954, 10318.052, 338.283, 52947.074 23/09/30,20:59:20,19,11,1, 11.9,1,1, 12.954, 10318.079, 338.301, 52947.132 23/09/30,20:59:21,00,10,1, 11.9,1,1, 12.952, 10318.077, 338.301, 52947.132 23/09/30,20:59:21,01,10,1, 11.9,1,1, 12.952, 10318.117, 338.308, 52947.132 23/09/30,20:59:21,02,10,1, 11.9,1,1, 12.952, 10318.123, 338.322, 52947.169 23/09/30,20:59:21,03,10,1, 11.9,1,1, 12.952, 10318.160, 338.333, 52947.168 23/09/30,20:59:21,04,10,1, 11.9,1,1, 12.952, 10318.151, 338.332, 52947.207 23/09/30,20:59:21,05,10,1, 11.9,1,1, 12.952, 10318.196, 338.344, 52947.233 23/09/30,20:59:21,06,10,1, 11.9,1,1, 12.952, 10318.216, 338.350, 52947.252 23/09/30,20:59:21,07,10,1, 11.9,1,1, 12.952, 10318.227, 338.392, 52947.304 23/09/30,20:59:21,08,10,1, 11.9,1,1, 12.952, 10318.250, 338.400, 52947.327 23/09/30,20:59:21,09,10,1, 11.9,1,1, 12.952, 10318.287, 338.412, 52947.328 23/09/30,20:59:21,10,10,1, 11.9,1,1, 12.952, 10318.276, 338.415, 52947.382 23/09/30,20:59:21,11,10,1, 11.9,1,1, 12.952, 10318.343, 338.432, 52947.404 23/09/30,20:59:21,12,10,1, 11.9,1,1, 12.952, 10318.316, 338.448, 52947.410 23/09/30,20:59:21,13,10,1, 11.9,1,1, 12.952, 10318.346, 338.462, 52947.416 23/09/30,20:59:21,14,10,1, 11.9,1,1, 12.952, 10318.368, 338.475, 52947.452 23/09/30,20:59:21,15,10,1, 11.9,1,1, 12.952, 10318.382, 338.478, 52947.501 23/09/30,20:59:21,16,10,1, 11.9,1,1, 12.952, 10318.415, 338.484, 52947.498 23/09/30,20:59:21,17,10,1, 11.9,1,1, 12.952, 10318.437, 338.508, 52947.534 23/09/30,20:59:21,18,10,1, 11.9,1,1, 12.952, 10318.459, 338.511, 52947.592 23/09/30,20:59:21,19,10,1, 11.9,1,1, 12.952, 10318.474, 338.506, 52947.627 23/09/30,20:59:22,00,11,1, 11.9,1,1, 12.956, 10318.469, 338.506, 52947.627 23/09/30,20:59:22,01,11,1, 11.9,1,1, 12.956, 10318.519, 338.541, 52947.671 23/09/30,20:59:22,02,11,1, 11.9,1,1, 12.956, 10318.556, 338.549, 52947.716 23/09/30,20:59:22,03,11,1, 11.9,1,1, 12.956, 10318.541, 338.565, 52947.682 23/09/30,20:59:22,04,11,1, 11.9,1,1, 12.956, 10318.577, 338.574, 52947.737 23/09/30,20:59:22,05,11,1, 11.9,1,1, 12.956, 10318.616, 338.580, 52947.783 23/09/30,20:59:22,06,11,1, 11.9,1,1, 12.956, 10318.599, 338.612, 52947.797 23/09/30,20:59:22,07,11,1, 11.9,1,1, 12.956, 10318.632, 338.606, 52947.801 23/09/30,20:59:22,08,11,1, 11.9,1,1, 12.956, 10318.671, 338.627, 52947.868 23/09/30,20:59:22,09,11,1, 11.9,1,1, 12.956, 10318.651, 338.648, 52947.895 23/09/30,20:59:22,10,11,1, 11.9,1,1, 12.956, 10318.693, 338.637, 52947.933 23/09/30,20:59:22,11,11,1, 11.9,1,1, 12.956, 10318.680, 338.652, 52947.906 23/09/30,20:59:22,12,11,1, 11.9,1,1, 12.956, 10318.696, 338.675, 52947.923 23/09/30,20:59:22,13,11,1, 11.9,1,1, 12.956, 10318.726, 338.676, 52947.957 23/09/30,20:59:22,14,11,1, 11.9,1,1, 12.956, 10318.761, 338.696, 52948.021 23/09/30,20:59:22,15,11,1, 11.9,1,1, 12.956, 10318.768, 338.688, 52948.012 23/09/30,20:59:22,16,11,1, 11.9,1,1, 12.956, 10318.800, 338.731, 52948.130 23/09/30,20:59:22,17,11,1, 11.9,1,1, 12.956, 10318.814, 338.716, 52948.109 23/09/30,20:59:22,18,11,1, 11.9,1,1, 12.956, 10318.814, 338.721, 52948.119 23/09/30,20:59:22,19,11,1, 11.9,1,1, 12.956, 10318.838, 338.740, 52948.143 23/09/30,20:59:23,00,09,1, 11.9,1,1, 12.952, 10318.836, 338.740, 52948.143 23/09/30,20:59:23,01,09,1, 11.9,1,1, 12.952, 10318.859, 338.773, 52948.161 23/09/30,20:59:23,02,09,1, 11.9,1,1, 12.952, 10318.905, 338.770, 52948.177 23/09/30,20:59:23,03,09,1, 11.9,1,1, 12.952, 10318.896, 338.775, 52948.235 23/09/30,20:59:23,04,09,1, 11.9,1,1, 12.952, 10318.912, 338.791, 52948.265 23/09/30,20:59:23,05,09,1, 11.9,1,1, 12.952, 10318.920, 338.793, 52948.295 23/09/30,20:59:23,06,09,1, 11.9,1,1, 12.952, 10318.953, 338.849, 52948.334 23/09/30,20:59:23,07,09,1, 11.9,1,1, 12.952, 10318.954, 338.816, 52948.334 23/09/30,20:59:23,08,09,1, 11.9,1,1, 12.952, 10318.975, 338.859, 52948.316 23/09/30,20:59:23,09,09,1, 11.9,1,1, 12.952, 10319.007, 338.838, 52948.341 23/09/30,20:59:23,10,09,1, 11.9,1,1, 12.952, 10318.998, 338.851, 52948.386 23/09/30,20:59:23,11,09,1, 11.9,1,1, 12.952, 10319.026, 338.861, 52948.422 23/09/30,20:59:23,12,09,1, 11.9,1,1, 12.952, 10319.035, 338.854, 52948.467 23/09/30,20:59:23,13,09,1, 11.9,1,1, 12.952, 10319.071, 338.895, 52948.469 23/09/30,20:59:23,14,09,1, 11.9,1,1, 12.952, 10319.070, 338.896, 52948.540 23/09/30,20:59:23,15,09,1, 11.9,1,1, 12.952, 10319.077, 338.899, 52948.553 23/09/30,20:59:23,16,09,1, 11.9,1,1, 12.952, 10319.093, 338.922, 52948.564 23/09/30,20:59:23,17,09,1, 11.9,1,1, 12.952, 10319.123, 338.926, 52948.581 23/09/30,20:59:23,18,09,1, 11.9,1,1, 12.952, 10319.145, 338.920, 52948.609 23/09/30,20:59:23,19,09,1, 11.9,1,1, 12.952, 10319.127, 338.913, 52948.627 23/09/30,20:59:24,00,10,1, 11.9,1,1, 12.952, 10319.120, 338.913, 52948.627 23/09/30,20:59:24,01,10,1, 11.9,1,1, 12.952, 10319.176, 338.991, 52948.720 23/09/30,20:59:24,02,10,1, 11.9,1,1, 12.952, 10319.180, 338.995, 52948.720 23/09/30,20:59:24,03,10,1, 11.9,1,1, 12.952, 10319.185, 339.005, 52948.745 23/09/30,20:59:24,04,10,1, 11.9,1,1, 12.952, 10319.223, 338.992, 52948.757 23/09/30,20:59:24,05,10,1, 11.9,1,1, 12.952, 10319.225, 338.994, 52948.779 23/09/30,20:59:24,06,10,1, 11.9,1,1, 12.952, 10319.227, 339.012, 52948.787 23/09/30,20:59:24,07,10,1, 11.9,1,1, 12.952, 10319.258, 339.034, 52948.833 23/09/30,20:59:24,08,10,1, 11.9,1,1, 12.952, 10319.270, 339.059, 52948.869 23/09/30,20:59:24,09,10,1, 11.9,1,1, 12.952, 10319.260, 339.049, 52948.883 23/09/30,20:59:24,10,10,1, 11.9,1,1, 12.952, 10319.307, 339.067, 52948.898 23/09/30,20:59:24,11,10,1, 11.9,1,1, 12.952, 10319.297, 339.067, 52948.953 23/09/30,20:59:24,12,10,1, 11.9,1,1, 12.952, 10319.309, 339.107, 52948.991 23/09/30,20:59:24,13,10,1, 11.9,1,1, 12.952, 10319.326, 339.103, 52948.989 23/09/30,20:59:24,14,10,1, 11.9,1,1, 12.952, 10319.352, 339.089, 52948.991 23/09/30,20:59:24,15,10,1, 11.9,1,1, 12.952, 10319.323, 339.123, 52948.995 23/09/30,20:59:24,16,10,1, 11.9,1,1, 12.952, 10319.376, 339.116, 52949.047 23/09/30,20:59:24,17,10,1, 11.9,1,1, 12.952, 10319.371, 339.128, 52949.062 23/09/30,20:59:24,18,10,1, 11.9,1,1, 12.952, 10319.370, 339.122, 52949.111 23/09/30,20:59:24,19,10,1, 11.9,1,1, 12.952, 10319.386, 339.150, 52949.123 23/09/30,20:59:25,00,10,1, 11.9,1,1, 12.951, 10319.378, 339.150, 52949.123 23/09/30,20:59:25,01,10,1, 11.9,1,1, 12.951, 10319.413, 339.159, 52949.181 23/09/30,20:59:25,02,10,1, 11.9,1,1, 12.951, 10319.450, 339.157, 52949.225 23/09/30,20:59:25,03,10,1, 11.9,1,1, 12.951, 10319.436, 339.156, 52949.255 23/09/30,20:59:25,04,10,1, 11.9,1,1, 12.951, 10319.444, 339.158, 52949.220 23/09/30,20:59:25,05,10,1, 11.9,1,1, 12.951, 10319.436, 339.171, 52949.239 23/09/30,20:59:25,06,10,1, 11.9,1,1, 12.951, 10319.450, 339.192, 52949.264 23/09/30,20:59:25,07,10,1, 11.9,1,1, 12.951, 10319.461, 339.189, 52949.338 23/09/30,20:59:25,08,10,1, 11.9,1,1, 12.951, 10319.510, 339.185, 52949.356 23/09/30,20:59:25,09,10,1, 11.9,1,1, 12.951, 10319.479, 339.219, 52949.402 23/09/30,20:59:25,10,10,1, 11.9,1,1, 12.951, 10319.504, 339.216, 52949.414 23/09/30,20:59:25,11,10,1, 11.9,1,1, 12.951, 10319.541, 339.210, 52949.408 23/09/30,20:59:25,12,10,1, 11.9,1,1, 12.951, 10319.538, 339.251, 52949.457 23/09/30,20:59:25,13,10,1, 11.9,1,1, 12.951, 10319.535, 339.219, 52949.461 23/09/30,20:59:25,14,10,1, 11.9,1,1, 12.951, 10319.579, 339.242, 52949.524 23/09/30,20:59:25,15,10,1, 11.9,1,1, 12.951, 10319.569, 339.263, 52949.506 23/09/30,20:59:25,16,10,1, 11.9,1,1, 12.951, 10319.572, 339.233, 52949.535 23/09/30,20:59:25,17,10,1, 11.9,1,1, 12.951, 10319.580, 339.261, 52949.583 23/09/30,20:59:25,18,10,1, 11.9,1,1, 12.951, 10319.607, 339.243, 52949.612 23/09/30,20:59:25,19,10,1, 11.9,1,1, 12.951, 10319.604, 339.279, 52949.628 23/09/30,20:59:26,00,09,1, 11.9,1,1, 12.953, 10319.604, 339.279, 52949.628 23/09/30,20:59:26,01,09,1, 11.9,1,1, 12.953, 10319.635, 339.262, 52949.679 23/09/30,20:59:26,02,09,1, 11.9,1,1, 12.953, 10319.634, 339.274, 52949.719 23/09/30,20:59:26,03,09,1, 11.9,1,1, 12.953, 10319.642, 339.279, 52949.714 23/09/30,20:59:26,04,09,1, 11.9,1,1, 12.953, 10319.635, 339.272, 52949.750 23/09/30,20:59:26,05,09,1, 11.9,1,1, 12.953, 10319.664, 339.305, 52949.763 23/09/30,20:59:26,06,09,1, 11.9,1,1, 12.953, 10319.651, 339.299, 52949.926 23/09/30,20:59:26,07,09,1, 11.9,1,1, 12.953, 10319.748, 339.293, 52949.824 23/09/30,20:59:26,08,09,1, 11.9,1,1, 12.953, 10319.702, 339.290, 52949.859 23/09/30,20:59:26,09,09,1, 11.9,1,1, 12.953, 10319.723, 339.306, 52949.872 23/09/30,20:59:26,10,09,1, 11.9,1,1, 12.953, 10319.703, 339.273, 52949.920 23/09/30,20:59:26,11,09,1, 11.9,1,1, 12.953, 10319.691, 339.294, 52949.903 23/09/30,20:59:26,12,09,1, 11.9,1,1, 12.953, 10319.720, 339.315, 52949.919 23/09/30,20:59:26,13,09,1, 11.9,1,1, 12.953, 10319.728, 339.313, 52949.956 23/09/30,20:59:26,14,09,1, 11.9,1,1, 12.953, 10319.728, 339.330, 52949.993 23/09/30,20:59:26,15,09,1, 11.9,1,1, 12.953, 10319.737, 339.328, 52950.013 23/09/30,20:59:26,16,09,1, 11.9,1,1, 12.953, 10319.751, 339.322, 52950.066 23/09/30,20:59:26,17,09,1, 11.9,1,1, 12.953, 10319.747, 339.319, 52950.077 23/09/30,20:59:26,18,09,1, 11.9,1,1, 12.953, 10319.746, 339.330, 52950.073 23/09/30,20:59:26,19,09,1, 11.9,1,1, 12.953, 10319.796, 339.340, 52950.097 23/09/30,20:59:27,00,10,1, 11.9,1,1, 12.952, 10319.796, 339.340, 52950.097 23/09/30,20:59:27,01,10,1, 11.9,1,1, 12.952, 10319.789, 339.351, 52950.152 23/09/30,20:59:27,02,10,1, 11.9,1,1, 12.952, 10319.794, 339.356, 52950.190 23/09/30,20:59:27,03,10,1, 11.9,1,1, 12.952, 10319.785, 339.339, 52950.169 23/09/30,20:59:27,04,10,1, 11.9,1,1, 12.952, 10319.789, 339.333, 52950.243 23/09/30,20:59:27,05,10,1, 11.9,1,1, 12.952, 10319.798, 339.316, 52950.252 23/09/30,20:59:27,06,10,1, 11.9,1,1, 12.952, 10319.815, 339.355, 52950.321 23/09/30,20:59:27,07,10,1, 11.9,1,1, 12.952, 10319.808, 339.335, 52950.295 23/09/30,20:59:27,08,10,1, 11.9,1,1, 12.952, 10319.818, 339.347, 52950.317 23/09/30,20:59:27,09,10,1, 11.9,1,1, 12.952, 10319.798, 339.356, 52950.324 23/09/30,20:59:27,10,10,1, 11.9,1,1, 12.952, 10319.812, 339.346, 52950.366 23/09/30,20:59:27,11,10,1, 11.9,1,1, 12.952, 10319.830, 339.327, 52950.394 23/09/30,20:59:27,12,10,1, 11.9,1,1, 12.952, 10319.835, 339.338, 52950.420 23/09/30,20:59:27,13,10,1, 11.9,1,1, 12.952, 10319.842, 339.362, 52950.462 23/09/30,20:59:27,14,10,1, 11.9,1,1, 12.952, 10319.834, 339.335, 52950.500 23/09/30,20:59:27,15,10,1, 11.9,1,1, 12.952, 10319.840, 339.353, 52950.504 23/09/30,20:59:27,16,10,1, 11.9,1,1, 12.952, 10319.849, 339.373, 52950.542 23/09/30,20:59:27,17,10,1, 11.9,1,1, 12.952, 10319.877, 339.348, 52950.544 23/09/30,20:59:27,18,10,1, 11.9,1,1, 12.952, 10319.846, 339.365, 52950.585 23/09/30,20:59:27,19,10,1, 11.9,1,1, 12.952, 10319.845, 339.340, 52950.621 23/09/30,20:59:28,00,09,1, 11.9,1,1, 12.952, 10319.837, 339.340, 52950.621 23/09/30,20:59:28,01,09,1, 11.9,1,1, 12.952, 10319.889, 339.357, 52950.686 23/09/30,20:59:28,02,09,1, 11.9,1,1, 12.952, 10319.878, 339.330, 52950.681 23/09/30,20:59:28,03,09,1, 11.9,1,1, 12.952, 10319.855, 339.336, 52950.730 23/09/30,20:59:28,04,09,1, 11.9,1,1, 12.952, 10319.878, 339.354, 52950.731 23/09/30,20:59:28,05,09,1, 11.9,1,1, 12.952, 10319.882, 339.375, 52950.771 23/09/30,20:59:28,06,09,1, 11.9,1,1, 12.952, 10319.879, 339.373, 52950.795 23/09/30,20:59:28,07,09,1, 11.9,1,1, 12.952, 10319.871, 339.329, 52950.812 23/09/30,20:59:28,08,09,1, 11.9,1,1, 12.952, 10319.881, 339.361, 52950.837 23/09/30,20:59:28,09,09,1, 11.9,1,1, 12.952, 10319.867, 339.335, 52950.870 23/09/30,20:59:28,10,09,1, 11.9,1,1, 12.952, 10319.872, 339.342, 52950.907 23/09/30,20:59:28,11,09,1, 11.9,1,1, 12.952, 10319.863, 339.338, 52950.952 23/09/30,20:59:28,12,09,1, 11.9,1,1, 12.952, 10319.860, 339.341, 52950.924 23/09/30,20:59:28,13,09,1, 11.9,1,1, 12.952, 10319.862, 339.341, 52950.957 23/09/30,20:59:28,14,09,1, 11.9,1,1, 12.952, 10319.853, 339.335, 52950.974 23/09/30,20:59:28,15,09,1, 11.9,1,1, 12.952, 10319.844, 339.356, 52950.966 23/09/30,20:59:28,16,09,1, 11.9,1,1, 12.952, 10319.863, 339.339, 52951.006 23/09/30,20:59:28,17,09,1, 11.9,1,1, 12.952, 10319.849, 339.351, 52951.000 23/09/30,20:59:28,18,09,1, 11.9,1,1, 12.952, 10319.841, 339.351, 52951.082 23/09/30,20:59:28,19,09,1, 11.9,1,1, 12.952, 10319.857, 339.346, 52951.101 23/09/30,20:59:29,00,08,1, 12.0,1,1, 12.953, 10319.854, 339.346, 52951.101 23/09/30,20:59:29,01,08,1, 12.0,1,1, 12.953, 10319.804, 339.358, 52951.136 23/09/30,20:59:29,02,08,1, 12.0,1,1, 12.953, 10319.849, 339.353, 52951.174 23/09/30,20:59:29,03,08,1, 12.0,1,1, 12.953, 10319.862, 339.371, 52951.213 23/09/30,20:59:29,04,08,1, 12.0,1,1, 12.953, 10319.856, 339.369, 52951.209 23/09/30,20:59:29,05,08,1, 12.0,1,1, 12.953, 10319.824, 339.358, 52951.264 23/09/30,20:59:29,06,08,1, 12.0,1,1, 12.953, 10319.832, 339.360, 52951.275 23/09/30,20:59:29,07,08,1, 12.0,1,1, 12.953, 10319.818, 339.353, 52951.293 23/09/30,20:59:29,08,08,1, 12.0,1,1, 12.953, 10319.825, 339.386, 52951.338 23/09/30,20:59:29,09,08,1, 12.0,1,1, 12.953, 10319.826, 339.370, 52951.334 23/09/30,20:59:29,10,08,1, 12.0,1,1, 12.953, 10319.807, 339.382, 52951.363 23/09/30,20:59:29,11,08,1, 12.0,1,1, 12.953, 10319.803, 339.353, 52951.376 23/09/30,20:59:29,12,08,1, 12.0,1,1, 12.953, 10319.800, 339.380, 52951.409 23/09/30,20:59:29,13,08,1, 12.0,1,1, 12.953, 10319.797, 339.397, 52951.423 23/09/30,20:59:29,14,08,1, 12.0,1,1, 12.953, 10319.795, 339.395, 52951.448 23/09/30,20:59:29,15,08,1, 12.0,1,1, 12.953, 10319.796, 339.400, 52951.478 23/09/30,20:59:29,16,08,1, 12.0,1,1, 12.953, 10319.786, 339.401, 52951.498 23/09/30,20:59:29,17,08,1, 12.0,1,1, 12.953, 10319.794, 339.389, 52951.553 23/09/30,20:59:29,18,08,1, 12.0,1,1, 12.953, 10319.811, 339.397, 52951.614 23/09/30,20:59:29,19,08,1, 12.0,1,1, 12.953, 10319.767, 339.386, 52951.598 23/09/30,20:59:30,00,08,1, 11.9,1,1, 12.951, 10319.762, 339.386, 52951.598 23/09/30,20:59:30,01,08,1, 11.9,1,1, 12.951, 10319.768, 339.413, 52951.653 23/09/30,20:59:30,02,08,1, 11.9,1,1, 12.951, 10319.772, 339.392, 52951.673 23/09/30,20:59:30,03,08,1, 11.9,1,1, 12.951, 10319.755, 339.412, 52951.668 23/09/30,20:59:30,04,08,1, 11.9,1,1, 12.951, 10319.756, 339.391, 52951.736 23/09/30,20:59:30,05,08,1, 11.9,1,1, 12.951, 10319.740, 339.432, 52951.773 23/09/30,20:59:30,06,08,1, 11.9,1,1, 12.951, 10319.735, 339.394, 52951.801 23/09/30,20:59:30,07,08,1, 11.9,1,1, 12.951, 10319.744, 339.420, 52951.823 23/09/30,20:59:30,08,08,1, 11.9,1,1, 12.951, 10319.751, 339.423, 52951.822 23/09/30,20:59:30,09,08,1, 11.9,1,1, 12.951, 10319.731, 339.406, 52951.835 23/09/30,20:59:30,10,08,1, 11.9,1,1, 12.951, 10319.744, 339.438, 52951.887 23/09/30,20:59:30,11,08,1, 11.9,1,1, 12.951, 10319.723, 339.404, 52951.892 23/09/30,20:59:30,12,08,1, 11.9,1,1, 12.951, 10319.715, 339.425, 52951.914 23/09/30,20:59:30,13,08,1, 11.9,1,1, 12.951, 10319.704, 339.404, 52951.959 23/09/30,20:59:30,14,08,1, 11.9,1,1, 12.951, 10319.745, 339.419, 52951.978 23/09/30,20:59:30,15,08,1, 11.9,1,1, 12.951, 10319.736, 339.408, 52952.001 23/09/30,20:59:30,16,08,1, 11.9,1,1, 12.951, 10319.716, 339.413, 52952.058 23/09/30,20:59:30,17,08,1, 11.9,1,1, 12.951, 10319.705, 339.444, 52952.080 23/09/30,20:59:30,18,08,1, 11.9,1,1, 12.951, 10319.698, 339.420, 52952.094 23/09/30,20:59:30,19,08,1, 11.9,1,1, 12.951, 10319.704, 339.418, 52952.139 23/09/30,20:59:31,00,08,1, 11.9,1,1, 12.951, 10319.704, 339.418, 52952.139 23/09/30,20:59:31,01,08,1, 11.9,1,1, 12.951, 10319.706, 339.404, 52952.165 23/09/30,20:59:31,02,08,1, 11.9,1,1, 12.951, 10319.679, 339.428, 52952.168 23/09/30,20:59:31,03,08,1, 11.9,1,1, 12.951, 10319.679, 339.425, 52952.223 23/09/30,20:59:31,04,08,1, 11.9,1,1, 12.951, 10319.703, 339.434, 52952.251 23/09/30,20:59:31,05,08,1, 11.9,1,1, 12.951, 10319.687, 339.428, 52952.284 23/09/30,20:59:31,06,08,1, 11.9,1,1, 12.951, 10319.697, 339.430, 52952.273 23/09/30,20:59:31,07,08,1, 11.9,1,1, 12.951, 10319.680, 339.442, 52952.319 23/09/30,20:59:31,08,08,1, 11.9,1,1, 12.951, 10319.684, 339.445, 52952.312 23/09/30,20:59:31,09,08,1, 11.9,1,1, 12.951, 10319.660, 339.463, 52952.343 23/09/30,20:59:31,10,08,1, 11.9,1,1, 12.951, 10319.672, 339.433, 52952.346 23/09/30,20:59:31,11,08,1, 11.9,1,1, 12.951, 10319.687, 339.464, 52952.404 23/09/30,20:59:31,12,08,1, 11.9,1,1, 12.951, 10319.689, 339.448, 52952.438 23/09/30,20:59:31,13,08,1, 11.9,1,1, 12.951, 10319.675, 339.426, 52952.469 23/09/30,20:59:31,14,08,1, 11.9,1,1, 12.951, 10319.669, 339.450, 52952.483 23/09/30,20:59:31,15,08,1, 11.9,1,1, 12.951, 10319.659, 339.447, 52952.541 23/09/30,20:59:31,16,08,1, 11.9,1,1, 12.951, 10319.655, 339.455, 52952.548 23/09/30,20:59:31,17,08,1, 11.9,1,1, 12.951, 10319.636, 339.449, 52952.706 23/09/30,20:59:31,18,08,1, 11.9,1,1, 12.951, 10319.678, 339.438, 52952.576 23/09/30,20:59:31,19,08,1, 11.9,1,1, 12.951, 10319.666, 339.437, 52952.630 23/09/30,20:59:32,00,09,1, 11.8,1,1, 12.950, 10319.662, 339.437, 52952.630 23/09/30,20:59:32,01,09,1, 11.8,1,1, 12.950, 10319.665, 339.458, 52952.696 23/09/30,20:59:32,02,09,1, 11.8,1,1, 12.950, 10319.645, 339.424, 52952.726 23/09/30,20:59:32,03,09,1, 11.8,1,1, 12.950, 10319.659, 339.431, 52952.750 23/09/30,20:59:32,04,09,1, 11.8,1,1, 12.950, 10319.653, 339.402, 52952.743 23/09/30,20:59:32,05,09,1, 11.8,1,1, 12.950, 10319.641, 339.410, 52952.763 23/09/30,20:59:32,06,09,1, 11.8,1,1, 12.950, 10319.670, 339.409, 52952.794 23/09/30,20:59:32,07,09,1, 11.8,1,1, 12.950, 10319.664, 339.386, 52952.791 23/09/30,20:59:32,08,09,1, 11.8,1,1, 12.950, 10319.624, 339.413, 52952.834 23/09/30,20:59:32,09,09,1, 11.8,1,1, 12.950, 10319.664, 339.409, 52952.854 23/09/30,20:59:32,10,09,1, 11.8,1,1, 12.950, 10319.616, 339.407, 52952.908 23/09/30,20:59:32,11,09,1, 11.8,1,1, 12.950, 10319.630, 339.415, 52952.922 23/09/30,20:59:32,12,09,1, 11.8,1,1, 12.950, 10319.647, 339.401, 52952.951 23/09/30,20:59:32,13,09,1, 11.8,1,1, 12.950, 10319.619, 339.393, 52952.960 23/09/30,20:59:32,14,09,1, 11.8,1,1, 12.950, 10319.626, 339.385, 52953.000 23/09/30,20:59:32,15,09,1, 11.8,1,1, 12.950, 10319.645, 339.386, 52953.014 23/09/30,20:59:32,16,09,1, 11.8,1,1, 12.950, 10319.635, 339.375, 52953.024 23/09/30,20:59:32,17,09,1, 11.8,1,1, 12.950, 10319.628, 339.362, 52953.038 23/09/30,20:59:32,18,09,1, 11.8,1,1, 12.950, 10319.620, 339.395, 52953.101 23/09/30,20:59:32,19,09,1, 11.8,1,1, 12.950, 10319.643, 339.382, 52953.095 23/09/30,20:59:33,00,09,1, 11.9,1,1, 12.951, 10319.637, 339.382, 52953.095 23/09/30,20:59:33,01,09,1, 11.9,1,1, 12.951, 10319.635, 339.368, 52953.162 23/09/30,20:59:33,02,09,1, 11.9,1,1, 12.951, 10319.620, 339.354, 52953.208 23/09/30,20:59:33,03,09,1, 11.9,1,1, 12.951, 10319.620, 339.380, 52953.199 23/09/30,20:59:33,04,09,1, 11.9,1,1, 12.951, 10319.621, 339.366, 52953.197 23/09/30,20:59:33,05,09,1, 11.9,1,1, 12.951, 10319.608, 339.356, 52953.233 23/09/30,20:59:33,06,09,1, 11.9,1,1, 12.951, 10319.597, 339.337, 52953.261 23/09/30,20:59:33,07,09,1, 11.9,1,1, 12.951, 10319.584, 339.356, 52953.319 23/09/30,20:59:33,08,09,1, 11.9,1,1, 12.951, 10319.617, 339.345, 52953.313 23/09/30,20:59:33,09,09,1, 11.9,1,1, 12.951, 10319.565, 339.329, 52953.369 23/09/30,20:59:33,10,09,1, 11.9,1,1, 12.951, 10319.578, 339.337, 52953.392 23/09/30,20:59:33,11,09,1, 11.9,1,1, 12.951, 10319.584, 339.339, 52953.389 23/09/30,20:59:33,12,09,1, 11.9,1,1, 12.951, 10319.583, 339.352, 52953.429 23/09/30,20:59:33,13,09,1, 11.9,1,1, 12.951, 10319.576, 339.336, 52953.430 23/09/30,20:59:33,14,09,1, 11.9,1,1, 12.951, 10319.574, 339.326, 52953.413 23/09/30,20:59:33,15,09,1, 11.9,1,1, 12.951, 10319.571, 339.322, 52953.449 23/09/30,20:59:33,16,09,1, 11.9,1,1, 12.951, 10319.580, 339.335, 52953.494 23/09/30,20:59:33,17,09,1, 11.9,1,1, 12.951, 10319.570, 339.330, 52953.566 23/09/30,20:59:33,18,09,1, 11.9,1,1, 12.951, 10319.574, 339.310, 52953.531 23/09/30,20:59:33,19,09,1, 11.9,1,1, 12.951, 10319.554, 339.351, 52953.591 23/09/30,20:59:34,00,09,1, 11.8,1,1, 12.952, 10319.554, 339.351, 52953.591 23/09/30,20:59:34,01,09,1, 11.8,1,1, 12.952, 10319.527, 339.313, 52953.633 23/09/30,20:59:34,02,09,1, 11.8,1,1, 12.952, 10319.534, 339.331, 52953.659 23/09/30,20:59:34,03,09,1, 11.8,1,1, 12.952, 10319.537, 339.339, 52953.699 23/09/30,20:59:34,04,09,1, 11.8,1,1, 12.952, 10319.527, 339.338, 52953.718 23/09/30,20:59:34,05,09,1, 11.8,1,1, 12.952, 10319.514, 339.333, 52953.741 23/09/30,20:59:34,06,09,1, 11.8,1,1, 12.952, 10319.540, 339.339, 52953.817 23/09/30,20:59:34,07,09,1, 11.8,1,1, 12.952, 10319.517, 339.299, 52953.802 23/09/30,20:59:34,08,09,1, 11.8,1,1, 12.952, 10319.503, 339.329, 52953.793 23/09/30,20:59:34,09,09,1, 11.8,1,1, 12.952, 10319.507, 339.370, 52953.884 23/09/30,20:59:34,10,09,1, 11.8,1,1, 12.952, 10319.508, 339.356, 52953.844 23/09/30,20:59:34,11,09,1, 11.8,1,1, 12.952, 10319.517, 339.350, 52953.914 23/09/30,20:59:34,12,09,1, 11.8,1,1, 12.952, 10319.507, 339.359, 52953.893 23/09/30,20:59:34,13,09,1, 11.8,1,1, 12.952, 10319.535, 339.337, 52953.727 23/09/30,20:59:34,14,09,1, 11.8,1,1, 12.952, 10319.512, 339.353, 52953.896 23/09/30,20:59:34,15,09,1, 11.8,1,1, 12.952, 10319.498, 339.370, 52953.937 23/09/30,20:59:34,16,09,1, 11.8,1,1, 12.952, 10319.504, 339.367, 52954.034 23/09/30,20:59:34,17,09,1, 11.8,1,1, 12.952, 10319.471, 339.380, 52954.053 23/09/30,20:59:34,18,09,1, 11.8,1,1, 12.952, 10319.481, 339.380, 52954.129 23/09/30,20:59:34,19,09,1, 11.8,1,1, 12.952, 10319.474, 339.367, 52954.099 23/09/30,20:59:35,00,08,1, 11.9,1,1, 12.952, 10319.470, 339.367, 52954.099 23/09/30,20:59:35,01,08,1, 11.9,1,1, 12.952, 10319.483, 339.374, 52954.176 23/09/30,20:59:35,02,08,1, 11.9,1,1, 12.952, 10319.458, 339.387, 52954.192 23/09/30,20:59:35,03,08,1, 11.9,1,1, 12.952, 10319.467, 339.407, 52954.195 23/09/30,20:59:35,04,08,1, 11.9,1,1, 12.952, 10319.458, 339.392, 52954.256 23/09/30,20:59:35,05,08,1, 11.9,1,1, 12.952, 10319.436, 339.410, 52954.282 23/09/30,20:59:35,06,08,1, 11.9,1,1, 12.952, 10319.479, 339.418, 52954.328 23/09/30,20:59:35,07,08,1, 11.9,1,1, 12.952, 10319.420, 339.399, 52954.320 23/09/30,20:59:35,08,08,1, 11.9,1,1, 12.952, 10319.433, 339.442, 52954.351 23/09/30,20:59:35,09,08,1, 11.9,1,1, 12.952, 10319.406, 339.428, 52954.258 23/09/30,20:59:35,10,08,1, 11.9,1,1, 12.952, 10319.420, 339.472, 52954.481 23/09/30,20:59:35,11,08,1, 11.9,1,1, 12.952, 10319.419, 339.464, 52954.463 23/09/30,20:59:35,12,08,1, 11.9,1,1, 12.952, 10319.424, 339.446, 52954.495 23/09/30,20:59:35,13,08,1, 11.9,1,1, 12.952, 10319.412, 339.481, 52954.507 23/09/30,20:59:35,14,08,1, 11.9,1,1, 12.952, 10319.417, 339.475, 52954.504 23/09/30,20:59:35,15,08,1, 11.9,1,1, 12.952, 10319.401, 339.506, 52954.554 23/09/30,20:59:35,16,08,1, 11.9,1,1, 12.952, 10319.373, 339.512, 52954.541 23/09/30,20:59:35,17,08,1, 11.9,1,1, 12.952, 10319.370, 339.511, 52954.609 23/09/30,20:59:35,18,08,1, 11.9,1,1, 12.952, 10319.384, 339.514, 52954.622 23/09/30,20:59:35,19,08,1, 11.9,1,1, 12.952, 10319.371, 339.536, 52954.600 23/09/30,20:59:36,00,07,1, 11.9,1,1, 12.951, 10319.370, 339.536, 52954.600 23/09/30,20:59:36,01,07,1, 11.9,1,1, 12.951, 10319.394, 339.553, 52954.700 23/09/30,20:59:36,02,07,1, 11.9,1,1, 12.951, 10319.384, 339.579, 52954.725 23/09/30,20:59:36,03,07,1, 11.9,1,1, 12.951, 10319.364, 339.564, 52954.759 23/09/30,20:59:36,04,07,1, 11.9,1,1, 12.951, 10319.373, 339.579, 52954.783 23/09/30,20:59:36,05,07,1, 11.9,1,1, 12.951, 10319.390, 339.577, 52954.793 23/09/30,20:59:36,06,07,1, 11.9,1,1, 12.951, 10319.348, 339.599, 52954.805 23/09/30,20:59:36,07,07,1, 11.9,1,1, 12.951, 10319.335, 339.611, 52954.926 23/09/30,20:59:36,08,07,1, 11.9,1,1, 12.951, 10319.356, 339.643, 52954.886 23/09/30,20:59:36,09,07,1, 11.9,1,1, 12.951, 10319.351, 339.620, 52954.947 23/09/30,20:59:36,10,07,1, 11.9,1,1, 12.951, 10319.354, 339.627, 52954.946 23/09/30,20:59:36,11,07,1, 11.9,1,1, 12.951, 10319.322, 339.632, 52954.959 23/09/30,20:59:36,12,07,1, 11.9,1,1, 12.951, 10319.350, 339.654, 52954.976 23/09/30,20:59:36,13,07,1, 11.9,1,1, 12.951, 10319.352, 339.659, 52954.980 23/09/30,20:59:36,14,07,1, 11.9,1,1, 12.951, 10319.321, 339.683, 52955.007 23/09/30,20:59:36,15,07,1, 11.9,1,1, 12.951, 10319.379, 339.682, 52955.043 23/09/30,20:59:36,16,07,1, 11.9,1,1, 12.951, 10319.320, 339.679, 52955.059 23/09/30,20:59:36,17,07,1, 11.9,1,1, 12.951, 10319.365, 339.718, 52955.106 23/09/30,20:59:36,18,07,1, 11.9,1,1, 12.951, 10319.333, 339.710, 52955.128 23/09/30,20:59:36,19,07,1, 11.9,1,1, 12.951, 10319.352, 339.707, 52955.164 23/09/30,20:59:37,00,10,1, 11.9,1,1, 12.952, 10319.345, 339.707, 52955.164 23/09/30,20:59:37,01,10,1, 11.9,1,1, 12.952, 10319.280, 339.714, 52955.386 23/09/30,20:59:37,02,10,1, 11.9,1,1, 12.952, 10319.302, 339.738, 52955.303 23/09/30,20:59:37,03,10,1, 11.9,1,1, 12.952, 10319.312, 339.734, 52955.269 23/09/30,20:59:37,04,10,1, 11.9,1,1, 12.952, 10319.337, 339.749, 52955.314 23/09/30,20:59:37,05,10,1, 11.9,1,1, 12.952, 10319.317, 339.755, 52955.349 23/09/30,20:59:37,06,10,1, 11.9,1,1, 12.952, 10319.315, 339.758, 52955.339 23/09/30,20:59:37,07,10,1, 11.9,1,1, 12.952, 10319.304, 339.791, 52955.372 23/09/30,20:59:37,08,10,1, 11.9,1,1, 12.952, 10319.307, 339.799, 52955.376 23/09/30,20:59:37,09,10,1, 11.9,1,1, 12.952, 10319.306, 339.798, 52955.423 23/09/30,20:59:37,10,10,1, 11.9,1,1, 12.952, 10319.325, 339.773, 52955.441 23/09/30,20:59:37,11,10,1, 11.9,1,1, 12.952, 10319.296, 339.799, 52955.473 23/09/30,20:59:37,12,10,1, 11.9,1,1, 12.952, 10319.281, 339.816, 52955.498 23/09/30,20:59:37,13,10,1, 11.9,1,1, 12.952, 10319.294, 339.769, 52955.332 23/09/30,20:59:37,14,10,1, 11.9,1,1, 12.952, 10319.239, 339.849, 52955.508 23/09/30,20:59:37,15,10,1, 11.9,1,1, 12.952, 10319.243, 339.836, 52955.700 23/09/30,20:59:37,16,10,1, 11.9,1,1, 12.952, 10319.284, 339.875, 52955.663 23/09/30,20:59:37,17,10,1, 11.9,1,1, 12.952, 10319.324, 339.846, 52955.646 23/09/30,20:59:37,18,10,1, 11.9,1,1, 12.952, 10319.296, 339.854, 52955.692 23/09/30,20:59:37,19,10,1, 11.9,1,1, 12.952, 10319.300, 339.878, 52955.723 23/09/30,20:59:38,00,08,1, 11.9,1,1, 12.954, 10319.295, 339.878, 52955.723 23/09/30,20:59:38,01,08,1, 11.9,1,1, 12.954, 10319.291, 339.883, 52955.733 23/09/30,20:59:38,02,08,1, 11.9,1,1, 12.954, 10319.283, 339.886, 52955.773 23/09/30,20:59:38,03,08,1, 11.9,1,1, 12.954, 10319.267, 339.912, 52955.765 23/09/30,20:59:38,04,08,1, 11.9,1,1, 12.954, 10319.255, 339.931, 52955.812 23/09/30,20:59:38,05,08,1, 11.9,1,1, 12.954, 10319.256, 339.922, 52955.840 23/09/30,20:59:38,06,08,1, 11.9,1,1, 12.954, 10319.244, 339.926, 52955.891 23/09/30,20:59:38,07,08,1, 11.9,1,1, 12.954, 10319.273, 339.935, 52955.904 23/09/30,20:59:38,08,08,1, 11.9,1,1, 12.954, 10319.230, 339.930, 52955.918 23/09/30,20:59:38,09,08,1, 11.9,1,1, 12.954, 10319.234, 339.941, 52955.948 23/09/30,20:59:38,10,08,1, 11.9,1,1, 12.954, 10319.235, 339.951, 52955.945 23/09/30,20:59:38,11,08,1, 11.9,1,1, 12.954, 10319.215, 339.969, 52955.956 23/09/30,20:59:38,12,08,1, 11.9,1,1, 12.954, 10319.217, 339.968, 52955.988 23/09/30,20:59:38,13,08,1, 11.9,1,1, 12.954, 10319.204, 339.981, 52956.017 23/09/30,20:59:38,14,08,1, 11.9,1,1, 12.954, 10319.219, 339.995, 52956.088 23/09/30,20:59:38,15,08,1, 11.9,1,1, 12.954, 10319.209, 340.014, 52956.096 23/09/30,20:59:38,16,08,1, 11.9,1,1, 12.954, 10319.214, 340.012, 52956.117 23/09/30,20:59:38,17,08,1, 11.9,1,1, 12.954, 10319.208, 339.995, 52956.101 23/09/30,20:59:38,18,08,1, 11.9,1,1, 12.954, 10319.195, 340.036, 52956.157 23/09/30,20:59:38,19,08,1, 11.9,1,1, 12.954, 10319.216, 340.025, 52956.168 23/09/30,20:59:39,00,08,1, 11.9,1,1, 12.954, 10319.211, 340.025, 52956.168 23/09/30,20:59:39,01,08,1, 11.9,1,1, 12.954, 10319.193, 340.039, 52956.233 23/09/30,20:59:39,02,08,1, 11.9,1,1, 12.954, 10319.169, 340.065, 52956.256 23/09/30,20:59:39,03,08,1, 11.9,1,1, 12.954, 10319.167, 340.073, 52956.323 23/09/30,20:59:39,04,08,1, 11.9,1,1, 12.954, 10319.170, 340.054, 52956.297 23/09/30,20:59:39,05,08,1, 11.9,1,1, 12.954, 10319.150, 340.066, 52956.310 23/09/30,20:59:39,06,08,1, 11.9,1,1, 12.954, 10319.160, 340.069, 52956.359 23/09/30,20:59:39,07,08,1, 11.9,1,1, 12.954, 10319.128, 340.076, 52956.373 23/09/30,20:59:39,08,08,1, 11.9,1,1, 12.954, 10319.140, 340.073, 52956.410 23/09/30,20:59:39,09,08,1, 11.9,1,1, 12.954, 10319.110, 340.107, 52956.417 23/09/30,20:59:39,10,08,1, 11.9,1,1, 12.954, 10319.091, 340.112, 52956.450 23/09/30,20:59:39,11,08,1, 11.9,1,1, 12.954, 10319.112, 340.093, 52956.484 23/09/30,20:59:39,12,08,1, 11.9,1,1, 12.954, 10319.093, 340.133, 52956.547 23/09/30,20:59:39,13,08,1, 11.9,1,1, 12.954, 10319.106, 340.126, 52956.516 23/09/30,20:59:39,14,08,1, 11.9,1,1, 12.954, 10319.083, 340.118, 52956.540 23/09/30,20:59:39,15,08,1, 11.9,1,1, 12.954, 10319.085, 340.138, 52956.584 23/09/30,20:59:39,16,08,1, 11.9,1,1, 12.954, 10319.075, 340.140, 52956.576 23/09/30,20:59:39,17,08,1, 11.9,1,1, 12.954, 10319.055, 340.159, 52956.629 23/09/30,20:59:39,18,08,1, 11.9,1,1, 12.954, 10319.057, 340.144, 52956.645 23/09/30,20:59:39,19,08,1, 11.9,1,1, 12.954, 10319.049, 340.162, 52956.663 23/09/30,20:59:40,00,09,1, 11.9,1,1, 12.951, 10319.045, 340.162, 52956.663 23/09/30,20:59:40,01,09,1, 11.9,1,1, 12.951, 10319.023, 340.177, 52956.746 23/09/30,20:59:40,02,09,1, 11.9,1,1, 12.951, 10319.013, 340.197, 52956.761 23/09/30,20:59:40,03,09,1, 11.9,1,1, 12.951, 10318.993, 340.224, 52956.779 23/09/30,20:59:40,04,09,1, 11.9,1,1, 12.951, 10319.010, 340.205, 52956.795 23/09/30,20:59:40,05,09,1, 11.9,1,1, 12.951, 10318.962, 340.210, 52956.822 23/09/30,20:59:40,06,09,1, 11.9,1,1, 12.951, 10318.972, 340.224, 52956.821 23/09/30,20:59:40,07,09,1, 11.9,1,1, 12.951, 10318.954, 340.214, 52956.842 23/09/30,20:59:40,08,09,1, 11.9,1,1, 12.951, 10318.946, 340.241, 52956.854 23/09/30,20:59:40,09,09,1, 11.9,1,1, 12.951, 10318.951, 340.257, 52956.887 23/09/30,20:59:40,10,09,1, 11.9,1,1, 12.951, 10318.935, 340.240, 52956.972 23/09/30,20:59:40,11,09,1, 11.9,1,1, 12.951, 10318.910, 340.256, 52956.970 23/09/30,20:59:40,12,09,1, 11.9,1,1, 12.951, 10318.890, 340.271, 52956.983 23/09/30,20:59:40,13,09,1, 11.9,1,1, 12.951, 10318.896, 340.274, 52957.017 23/09/30,20:59:40,14,09,1, 11.9,1,1, 12.951, 10318.890, 340.266, 52957.054 23/09/30,20:59:40,15,09,1, 11.9,1,1, 12.951, 10318.885, 340.280, 52957.058 23/09/30,20:59:40,16,09,1, 11.9,1,1, 12.951, 10318.863, 340.274, 52957.117 23/09/30,20:59:40,17,09,1, 11.9,1,1, 12.951, 10318.816, 340.311, 52957.110 23/09/30,20:59:40,18,09,1, 11.9,1,1, 12.951, 10318.845, 340.292, 52957.160 23/09/30,20:59:40,19,09,1, 11.9,1,1, 12.951, 10318.827, 340.324, 52957.211 23/09/30,20:59:41,00,09,1, 11.9,1,1, 12.950, 10318.819, 340.324, 52957.211 23/09/30,20:59:41,01,09,1, 11.9,1,1, 12.950, 10318.779, 340.309, 52957.195 23/09/30,20:59:41,02,09,1, 11.9,1,1, 12.950, 10318.772, 340.340, 52957.250 23/09/30,20:59:41,03,09,1, 11.9,1,1, 12.950, 10318.762, 340.314, 52957.229 23/09/30,20:59:41,04,09,1, 11.9,1,1, 12.950, 10318.756, 340.349, 52957.245 23/09/30,20:59:41,05,09,1, 11.9,1,1, 12.950, 10318.742, 340.344, 52957.253 23/09/30,20:59:41,06,09,1, 11.9,1,1, 12.950, 10318.724, 340.355, 52957.311 23/09/30,20:59:41,07,09,1, 11.9,1,1, 12.950, 10318.703, 340.374, 52957.345 23/09/30,20:59:41,08,09,1, 11.9,1,1, 12.950, 10318.698, 340.369, 52957.399 23/09/30,20:59:41,09,09,1, 11.9,1,1, 12.950, 10318.660, 340.393, 52957.427 23/09/30,20:59:41,10,09,1, 11.9,1,1, 12.950, 10318.676, 340.396, 52957.445 23/09/30,20:59:41,11,09,1, 11.9,1,1, 12.950, 10318.658, 340.421, 52957.423 23/09/30,20:59:41,12,09,1, 11.9,1,1, 12.950, 10318.635, 340.439, 52957.500 23/09/30,20:59:41,13,09,1, 11.9,1,1, 12.950, 10318.610, 340.410, 52957.516 23/09/30,20:59:41,14,09,1, 11.9,1,1, 12.950, 10318.572, 340.446, 52957.540 23/09/30,20:59:41,15,09,1, 11.9,1,1, 12.950, 10318.586, 340.463, 52957.585 23/09/30,20:59:41,16,09,1, 11.9,1,1, 12.950, 10318.577, 340.479, 52957.584 23/09/30,20:59:41,17,09,1, 11.9,1,1, 12.950, 10318.567, 340.465, 52957.612 23/09/30,20:59:41,18,09,1, 11.9,1,1, 12.950, 10318.537, 340.470, 52957.648 23/09/30,20:59:41,19,09,1, 11.9,1,1, 12.950, 10318.531, 340.511, 52957.685 23/09/30,20:59:42,00,09,1, 11.8,1,1, 12.952, 10318.527, 340.511, 52957.685 23/09/30,20:59:42,01,09,1, 11.8,1,1, 12.952, 10318.493, 340.532, 52957.748 23/09/30,20:59:42,02,09,1, 11.8,1,1, 12.952, 10318.476, 340.531, 52957.742 23/09/30,20:59:42,03,09,1, 11.8,1,1, 12.952, 10318.461, 340.550, 52957.760 23/09/30,20:59:42,04,09,1, 11.8,1,1, 12.952, 10318.440, 340.559, 52957.826 23/09/30,20:59:42,05,09,1, 11.8,1,1, 12.952, 10318.443, 340.559, 52957.802 23/09/30,20:59:42,06,09,1, 11.8,1,1, 12.952, 10318.420, 340.567, 52957.885 23/09/30,20:59:42,07,09,1, 11.8,1,1, 12.952, 10318.392, 340.590, 52957.897 23/09/30,20:59:42,08,09,1, 11.8,1,1, 12.952, 10318.383, 340.595, 52957.892 23/09/30,20:59:42,09,09,1, 11.8,1,1, 12.952, 10318.391, 340.629, 52957.950 23/09/30,20:59:42,10,09,1, 11.8,1,1, 12.952, 10318.334, 340.626, 52957.929 23/09/30,20:59:42,11,09,1, 11.8,1,1, 12.952, 10318.307, 340.643, 52957.946 23/09/30,20:59:42,12,09,1, 11.8,1,1, 12.952, 10318.304, 340.648, 52957.958 23/09/30,20:59:42,13,09,1, 11.8,1,1, 12.952, 10318.323, 340.655, 52957.982 23/09/30,20:59:42,14,09,1, 11.8,1,1, 12.952, 10318.270, 340.671, 52958.077 23/09/30,20:59:42,15,09,1, 11.8,1,1, 12.952, 10318.265, 340.666, 52958.081 23/09/30,20:59:42,16,09,1, 11.8,1,1, 12.952, 10318.250, 340.700, 52958.126 23/09/30,20:59:42,17,09,1, 11.8,1,1, 12.952, 10318.240, 340.723, 52958.120 23/09/30,20:59:42,18,09,1, 11.8,1,1, 12.952, 10318.259, 340.723, 52958.165 23/09/30,20:59:42,19,09,1, 11.8,1,1, 12.952, 10318.234, 340.743, 52958.187 23/09/30,20:59:43,00,09,1, 11.9,1,1, 12.951, 10318.227, 340.743, 52958.187 23/09/30,20:59:43,01,09,1, 11.9,1,1, 12.951, 10318.227, 340.770, 52958.233 23/09/30,20:59:43,02,09,1, 11.9,1,1, 12.951, 10318.174, 340.779, 52958.264 23/09/30,20:59:43,03,09,1, 11.9,1,1, 12.951, 10318.171, 340.816, 52958.330 23/09/30,20:59:43,04,09,1, 11.9,1,1, 12.951, 10318.131, 340.790, 52958.323 23/09/30,20:59:43,05,09,1, 11.9,1,1, 12.951, 10318.139, 340.805, 52958.379 23/09/30,20:59:43,06,09,1, 11.9,1,1, 12.951, 10318.148, 340.830, 52958.402 23/09/30,20:59:43,07,09,1, 11.9,1,1, 12.951, 10318.107, 340.838, 52958.428 23/09/30,20:59:43,08,09,1, 11.9,1,1, 12.951, 10318.074, 340.859, 52958.454 23/09/30,20:59:43,09,09,1, 11.9,1,1, 12.951, 10318.075, 340.865, 52958.479 23/09/30,20:59:43,10,09,1, 11.9,1,1, 12.951, 10318.046, 340.885, 52958.490 23/09/30,20:59:43,11,09,1, 11.9,1,1, 12.951, 10318.067, 340.889, 52958.534 23/09/30,20:59:43,12,09,1, 11.9,1,1, 12.951, 10318.022, 340.898, 52958.569 23/09/30,20:59:43,13,09,1, 11.9,1,1, 12.951, 10318.015, 340.915, 52958.632 23/09/30,20:59:43,14,09,1, 11.9,1,1, 12.951, 10318.000, 340.930, 52958.612 23/09/30,20:59:43,15,09,1, 11.9,1,1, 12.951, 10317.978, 340.921, 52958.630 23/09/30,20:59:43,16,09,1, 11.9,1,1, 12.951, 10317.964, 340.955, 52958.647 23/09/30,20:59:43,17,09,1, 11.9,1,1, 12.951, 10317.946, 340.943, 52958.673 23/09/30,20:59:43,18,09,1, 11.9,1,1, 12.951, 10317.920, 340.989, 52958.687 23/09/30,20:59:43,19,09,1, 11.9,1,1, 12.951, 10317.914, 341.008, 52958.757 23/09/30,20:59:44,00,08,1, 11.9,1,1, 12.949, 10317.910, 341.008, 52958.757 23/09/30,20:59:44,01,08,1, 11.9,1,1, 12.949, 10317.914, 341.028, 52958.847 23/09/30,20:59:44,02,08,1, 11.9,1,1, 12.949, 10317.871, 341.009, 52958.848 23/09/30,20:59:44,03,08,1, 11.9,1,1, 12.949, 10317.900, 341.047, 52958.846 23/09/30,20:59:44,04,08,1, 11.9,1,1, 12.949, 10317.853, 341.048, 52958.875 23/09/30,20:59:44,05,08,1, 11.9,1,1, 12.949, 10317.870, 341.094, 52958.899 23/09/30,20:59:44,06,08,1, 11.9,1,1, 12.949, 10317.829, 341.083, 52958.915 23/09/30,20:59:44,07,08,1, 11.9,1,1, 12.949, 10317.848, 341.102, 52959.002 23/09/30,20:59:44,08,08,1, 11.9,1,1, 12.949, 10317.818, 341.138, 52959.012 23/09/30,20:59:44,09,08,1, 11.9,1,1, 12.949, 10317.808, 341.120, 52958.997 23/09/30,20:59:44,10,08,1, 11.9,1,1, 12.949, 10317.780, 341.152, 52959.060 23/09/30,20:59:44,11,08,1, 11.9,1,1, 12.949, 10317.780, 341.156, 52959.074 23/09/30,20:59:44,12,08,1, 11.9,1,1, 12.949, 10317.785, 341.191, 52959.122 23/09/30,20:59:44,13,08,1, 11.9,1,1, 12.949, 10317.783, 341.224, 52959.159 23/09/30,20:59:44,14,08,1, 11.9,1,1, 12.949, 10317.724, 341.178, 52959.123 23/09/30,20:59:44,15,08,1, 11.9,1,1, 12.949, 10317.743, 341.228, 52959.213 23/09/30,20:59:44,16,08,1, 11.9,1,1, 12.949, 10317.717, 341.225, 52959.208 23/09/30,20:59:44,17,08,1, 11.9,1,1, 12.949, 10317.692, 341.235, 52959.233 23/09/30,20:59:44,18,08,1, 11.9,1,1, 12.949, 10317.688, 341.261, 52959.252 23/09/30,20:59:44,19,08,1, 11.9,1,1, 12.949, 10317.685, 341.264, 52959.320 23/09/30,20:59:45,00,08,1, 11.9,1,1, 12.954, 10317.684, 341.264, 52959.320 23/09/30,20:59:45,01,08,1, 11.9,1,1, 12.954, 10317.656, 341.263, 52959.330 23/09/30,20:59:45,02,08,1, 11.9,1,1, 12.954, 10317.657, 341.311, 52959.368 23/09/30,20:59:45,03,08,1, 11.9,1,1, 12.954, 10317.657, 341.331, 52959.371 23/09/30,20:59:45,04,08,1, 11.9,1,1, 12.954, 10317.624, 341.354, 52959.430 23/09/30,20:59:45,05,08,1, 11.9,1,1, 12.954, 10317.655, 341.340, 52959.477 23/09/30,20:59:45,06,08,1, 11.9,1,1, 12.954, 10317.614, 341.324, 52959.475 23/09/30,20:59:45,07,08,1, 11.9,1,1, 12.954, 10317.612, 341.368, 52959.509 23/09/30,20:59:45,08,08,1, 11.9,1,1, 12.954, 10317.599, 341.366, 52959.554 23/09/30,20:59:45,09,08,1, 11.9,1,1, 12.954, 10317.606, 341.381, 52959.582 23/09/30,20:59:45,10,08,1, 11.9,1,1, 12.954, 10317.577, 341.386, 52959.596 23/09/30,20:59:45,11,08,1, 11.9,1,1, 12.954, 10317.551, 341.390, 52959.602 23/09/30,20:59:45,12,08,1, 11.9,1,1, 12.954, 10317.560, 341.432, 52959.642 23/09/30,20:59:45,13,08,1, 11.9,1,1, 12.954, 10317.546, 341.416, 52959.647 23/09/30,20:59:45,14,08,1, 11.9,1,1, 12.954, 10317.541, 341.448, 52959.685 23/09/30,20:59:45,15,08,1, 11.9,1,1, 12.954, 10317.518, 341.456, 52959.731 23/09/30,20:59:45,16,08,1, 11.9,1,1, 12.954, 10317.515, 341.481, 52959.747 23/09/30,20:59:45,17,08,1, 11.9,1,1, 12.954, 10317.485, 341.469, 52959.780 23/09/30,20:59:45,18,08,1, 11.9,1,1, 12.954, 10317.502, 341.482, 52959.766 23/09/30,20:59:45,19,08,1, 11.9,1,1, 12.954, 10317.483, 341.512, 52959.792 23/09/30,20:59:46,00,09,1, 11.9,1,1, 12.951, 10317.476, 341.512, 52959.792 23/09/30,20:59:46,01,09,1, 11.9,1,1, 12.951, 10317.454, 341.517, 52959.867 23/09/30,20:59:46,02,09,1, 11.9,1,1, 12.951, 10317.447, 341.513, 52959.886 23/09/30,20:59:46,03,09,1, 11.9,1,1, 12.951, 10317.455, 341.500, 52959.892 23/09/30,20:59:46,04,09,1, 11.9,1,1, 12.951, 10317.427, 341.561, 52959.951 23/09/30,20:59:46,05,09,1, 11.9,1,1, 12.951, 10317.419, 341.556, 52959.994 23/09/30,20:59:46,06,09,1, 11.9,1,1, 12.951, 10317.417, 341.589, 52960.006 23/09/30,20:59:46,07,09,1, 11.9,1,1, 12.951, 10317.402, 341.598, 52960.036 23/09/30,20:59:46,08,09,1, 11.9,1,1, 12.951, 10317.404, 341.611, 52960.060 23/09/30,20:59:46,09,09,1, 11.9,1,1, 12.951, 10317.414, 341.626, 52960.049 23/09/30,20:59:46,10,09,1, 11.9,1,1, 12.951, 10317.364, 341.608, 52960.065 23/09/30,20:59:46,11,09,1, 11.9,1,1, 12.951, 10317.368, 341.642, 52960.118 23/09/30,20:59:46,12,09,1, 11.9,1,1, 12.951, 10317.367, 341.623, 52960.113 23/09/30,20:59:46,13,09,1, 11.9,1,1, 12.951, 10317.345, 341.652, 52960.173 23/09/30,20:59:46,14,09,1, 11.9,1,1, 12.951, 10317.350, 341.663, 52960.214 23/09/30,20:59:46,15,09,1, 11.9,1,1, 12.951, 10317.330, 341.668, 52960.210 23/09/30,20:59:46,16,09,1, 11.9,1,1, 12.951, 10317.316, 341.715, 52960.272 23/09/30,20:59:46,17,09,1, 11.9,1,1, 12.951, 10317.315, 341.694, 52960.257 23/09/30,20:59:46,18,09,1, 11.9,1,1, 12.951, 10317.309, 341.720, 52960.275 23/09/30,20:59:46,19,09,1, 11.9,1,1, 12.951, 10317.297, 341.723, 52960.348 23/09/30,20:59:47,00,08,1, 11.9,1,1, 12.952, 10317.292, 341.723, 52960.348 23/09/30,20:59:47,01,08,1, 11.9,1,1, 12.952, 10317.277, 341.752, 52960.342 23/09/30,20:59:47,02,08,1, 11.9,1,1, 12.952, 10317.292, 341.719, 52960.356 23/09/30,20:59:47,03,08,1, 11.9,1,1, 12.952, 10317.249, 341.742, 52960.428 23/09/30,20:59:47,04,08,1, 11.9,1,1, 12.952, 10317.259, 341.760, 52960.468 23/09/30,20:59:47,05,08,1, 11.9,1,1, 12.952, 10317.246, 341.791, 52960.477 23/09/30,20:59:47,06,08,1, 11.9,1,1, 12.952, 10317.224, 341.814, 52960.479 23/09/30,20:59:47,07,08,1, 11.9,1,1, 12.952, 10317.250, 341.850, 52960.515 23/09/30,20:59:47,08,08,1, 11.9,1,1, 12.952, 10317.201, 341.814, 52960.520 23/09/30,20:59:47,09,08,1, 11.9,1,1, 12.952, 10317.213, 341.844, 52960.537 23/09/30,20:59:47,10,08,1, 11.9,1,1, 12.952, 10317.209, 341.868, 52960.704 23/09/30,20:59:47,11,08,1, 11.9,1,1, 12.952, 10317.205, 341.850, 52960.514 23/09/30,20:59:47,12,08,1, 11.9,1,1, 12.952, 10317.193, 341.889, 52960.579 23/09/30,20:59:47,13,08,1, 11.9,1,1, 12.952, 10317.185, 341.887, 52960.636 23/09/30,20:59:47,14,08,1, 11.9,1,1, 12.952, 10317.175, 341.915, 52960.678 23/09/30,20:59:47,15,08,1, 11.9,1,1, 12.952, 10317.140, 341.919, 52960.701 23/09/30,20:59:47,16,08,1, 11.9,1,1, 12.952, 10317.175, 341.908, 52960.739 23/09/30,20:59:47,17,08,1, 11.9,1,1, 12.952, 10317.182, 341.954, 52960.742 23/09/30,20:59:47,18,08,1, 11.9,1,1, 12.952, 10317.141, 341.961, 52960.752 23/09/30,20:59:47,19,08,1, 11.9,1,1, 12.952, 10317.148, 341.977, 52960.798 23/09/30,20:59:48,00,08,1, 11.9,1,1, 12.951, 10317.142, 341.977, 52960.798 23/09/30,20:59:48,01,08,1, 11.9,1,1, 12.951, 10317.153, 341.995, 52960.935 23/09/30,20:59:48,02,08,1, 11.9,1,1, 12.951, 10317.127, 342.011, 52960.936 23/09/30,20:59:48,03,08,1, 11.9,1,1, 12.951, 10317.099, 342.038, 52960.941 23/09/30,20:59:48,04,08,1, 11.9,1,1, 12.951, 10317.101, 342.017, 52960.900 23/09/30,20:59:48,05,08,1, 11.9,1,1, 12.951, 10317.120, 342.053, 52960.966 23/09/30,20:59:48,06,08,1, 11.9,1,1, 12.951, 10317.091, 342.052, 52960.975 23/09/30,20:59:48,07,08,1, 11.9,1,1, 12.951, 10317.099, 342.044, 52960.984 23/09/30,20:59:48,08,08,1, 11.9,1,1, 12.951, 10317.111, 342.073, 52961.051 23/09/30,20:59:48,09,08,1, 11.9,1,1, 12.951, 10317.101, 342.091, 52961.052 23/09/30,20:59:48,10,08,1, 11.9,1,1, 12.951, 10317.107, 342.106, 52961.083 23/09/30,20:59:48,11,08,1, 11.9,1,1, 12.951, 10317.059, 342.103, 52961.044 23/09/30,20:59:48,12,08,1, 11.9,1,1, 12.951, 10317.055, 342.133, 52961.110 23/09/30,20:59:48,13,08,1, 11.9,1,1, 12.951, 10317.056, 342.132, 52961.121 23/09/30,20:59:48,14,08,1, 11.9,1,1, 12.951, 10317.041, 342.141, 52961.148 23/09/30,20:59:48,15,08,1, 11.9,1,1, 12.951, 10317.069, 342.179, 52961.167 23/09/30,20:59:48,16,08,1, 11.9,1,1, 12.951, 10317.062, 342.179, 52961.197 23/09/30,20:59:48,17,08,1, 11.9,1,1, 12.951, 10317.039, 342.184, 52961.197 23/09/30,20:59:48,18,08,1, 11.9,1,1, 12.951, 10317.074, 342.192, 52961.249 23/09/30,20:59:48,19,08,1, 11.9,1,1, 12.951, 10317.045, 342.210, 52961.305 23/09/30,20:59:49,00,08,1, 11.9,1,1, 12.952, 10317.042, 342.210, 52961.305 23/09/30,20:59:49,01,08,1, 11.9,1,1, 12.952, 10317.034, 342.249, 52961.363 23/09/30,20:59:49,02,08,1, 11.9,1,1, 12.952, 10317.037, 342.273, 52961.378 23/09/30,20:59:49,03,08,1, 11.9,1,1, 12.952, 10317.034, 342.269, 52961.357 23/09/30,20:59:49,04,08,1, 11.9,1,1, 12.952, 10317.023, 342.273, 52961.384 23/09/30,20:59:49,05,08,1, 11.9,1,1, 12.952, 10317.013, 342.297, 52961.432 23/09/30,20:59:49,06,08,1, 11.9,1,1, 12.952, 10317.016, 342.339, 52961.459 23/09/30,20:59:49,07,08,1, 11.9,1,1, 12.952, 10317.022, 342.341, 52961.446 23/09/30,20:59:49,08,08,1, 11.9,1,1, 12.952, 10316.997, 342.339, 52961.501 23/09/30,20:59:49,09,08,1, 11.9,1,1, 12.952, 10317.013, 342.393, 52961.524 23/09/30,20:59:49,10,08,1, 11.9,1,1, 12.952, 10316.990, 342.380, 52961.547 23/09/30,20:59:49,11,08,1, 11.9,1,1, 12.952, 10316.980, 342.404, 52961.535 23/09/30,20:59:49,12,08,1, 11.9,1,1, 12.952, 10316.976, 342.394, 52961.584 23/09/30,20:59:49,13,08,1, 11.9,1,1, 12.952, 10316.967, 342.446, 52961.592 23/09/30,20:59:49,14,08,1, 11.9,1,1, 12.952, 10316.963, 342.460, 52961.642 23/09/30,20:59:49,15,08,1, 11.9,1,1, 12.952, 10316.959, 342.449, 52961.672 23/09/30,20:59:49,16,08,1, 11.9,1,1, 12.952, 10316.973, 342.476, 52961.687 23/09/30,20:59:49,17,08,1, 11.9,1,1, 12.952, 10316.955, 342.484, 52961.727 23/09/30,20:59:49,18,08,1, 11.9,1,1, 12.952, 10316.948, 342.506, 52961.739 23/09/30,20:59:49,19,08,1, 11.9,1,1, 12.952, 10316.953, 342.519, 52961.793 23/09/30,20:59:50,00,07,1, 11.9,1,1, 12.951, 10316.950, 342.519, 52961.793 23/09/30,20:59:50,01,07,1, 11.9,1,1, 12.951, 10316.954, 342.535, 52961.793 23/09/30,20:59:50,02,07,1, 11.9,1,1, 12.951, 10316.925, 342.577, 52961.824 23/09/30,20:59:50,03,07,1, 11.9,1,1, 12.951, 10316.956, 342.578, 52961.833 23/09/30,20:59:50,04,07,1, 11.9,1,1, 12.951, 10316.965, 342.586, 52961.915 23/09/30,20:59:50,05,07,1, 11.9,1,1, 12.951, 10316.947, 342.596, 52961.915 23/09/30,20:59:50,06,07,1, 11.9,1,1, 12.951, 10316.935, 342.627, 52961.935 23/09/30,20:59:50,07,07,1, 11.9,1,1, 12.951, 10316.927, 342.616, 52961.965 23/09/30,20:59:50,08,07,1, 11.9,1,1, 12.951, 10316.934, 342.643, 52961.988 23/09/30,20:59:50,09,07,1, 11.9,1,1, 12.951, 10316.942, 342.659, 52961.999 23/09/30,20:59:50,10,07,1, 11.9,1,1, 12.951, 10316.938, 342.690, 52962.028 23/09/30,20:59:50,11,07,1, 11.9,1,1, 12.951, 10316.940, 342.712, 52962.034 23/09/30,20:59:50,12,07,1, 11.9,1,1, 12.951, 10316.933, 342.720, 52962.057 23/09/30,20:59:50,13,07,1, 11.9,1,1, 12.951, 10316.974, 342.755, 52962.140 23/09/30,20:59:50,14,07,1, 11.9,1,1, 12.951, 10316.925, 342.757, 52962.124 23/09/30,20:59:50,15,07,1, 11.9,1,1, 12.951, 10316.960, 342.796, 52962.140 23/09/30,20:59:50,16,07,1, 11.9,1,1, 12.951, 10316.956, 342.804, 52962.183 23/09/30,20:59:50,17,07,1, 11.9,1,1, 12.951, 10316.931, 342.807, 52962.176 23/09/30,20:59:50,18,07,1, 11.9,1,1, 12.951, 10316.956, 342.851, 52962.193 23/09/30,20:59:50,19,07,1, 11.9,1,1, 12.951, 10316.917, 342.843, 52962.204 23/09/30,20:59:51,00,08,1, 11.8,1,1, 12.953, 10316.917, 342.843, 52962.204 23/09/30,20:59:51,01,08,1, 11.8,1,1, 12.953, 10316.950, 342.898, 52962.304 23/09/30,20:59:51,02,08,1, 11.8,1,1, 12.953, 10316.923, 342.930, 52962.300 23/09/30,20:59:51,03,08,1, 11.8,1,1, 12.953, 10316.939, 342.944, 52962.333 23/09/30,20:59:51,04,08,1, 11.8,1,1, 12.953, 10316.931, 342.949, 52962.353 23/09/30,20:59:51,05,08,1, 11.8,1,1, 12.953, 10316.957, 342.965, 52962.381 23/09/30,20:59:51,06,08,1, 11.8,1,1, 12.953, 10316.922, 342.987, 52962.388 23/09/30,20:59:51,07,08,1, 11.8,1,1, 12.953, 10316.932, 343.031, 52962.416 23/09/30,20:59:51,08,08,1, 11.8,1,1, 12.953, 10316.923, 343.025, 52962.431 23/09/30,20:59:51,09,08,1, 11.8,1,1, 12.953, 10316.910, 343.037, 52962.466 23/09/30,20:59:51,10,08,1, 11.8,1,1, 12.953, 10316.918, 343.069, 52962.514 23/09/30,20:59:51,11,08,1, 11.8,1,1, 12.953, 10316.933, 343.105, 52962.481 23/09/30,20:59:51,12,08,1, 11.8,1,1, 12.953, 10316.938, 343.107, 52962.573 23/09/30,20:59:51,13,08,1, 11.8,1,1, 12.953, 10316.941, 343.127, 52962.565 23/09/30,20:59:51,14,08,1, 11.8,1,1, 12.953, 10316.930, 343.166, 52962.579 23/09/30,20:59:51,15,08,1, 11.8,1,1, 12.953, 10316.920, 343.216, 52962.621 23/09/30,20:59:51,16,08,1, 11.8,1,1, 12.953, 10316.938, 343.208, 52962.636 23/09/30,20:59:51,17,08,1, 11.8,1,1, 12.953, 10316.941, 343.228, 52962.677 23/09/30,20:59:51,18,08,1, 11.8,1,1, 12.953, 10316.946, 343.231, 52962.667 23/09/30,20:59:51,19,08,1, 11.8,1,1, 12.953, 10316.945, 343.269, 52962.720 23/09/30,20:59:52,00,08,1, 11.7,1,1, 12.951, 10316.942, 343.269, 52962.720 23/09/30,20:59:52,01,08,1, 11.7,1,1, 12.951, 10316.931, 343.303, 52962.761 23/09/30,20:59:52,02,08,1, 11.7,1,1, 12.951, 10316.966, 343.351, 52962.782 23/09/30,20:59:52,03,08,1, 11.7,1,1, 12.951, 10316.951, 343.349, 52962.816 23/09/30,20:59:52,04,08,1, 11.7,1,1, 12.951, 10316.956, 343.359, 52962.858 23/09/30,20:59:52,05,08,1, 11.7,1,1, 12.951, 10316.942, 343.393, 52962.837 23/09/30,20:59:52,06,08,1, 11.7,1,1, 12.951, 10316.945, 343.411, 52962.883 23/09/30,20:59:52,07,08,1, 11.7,1,1, 12.951, 10316.951, 343.454, 52962.894 23/09/30,20:59:52,08,08,1, 11.7,1,1, 12.951, 10316.944, 343.465, 52962.907 23/09/30,20:59:52,09,08,1, 11.7,1,1, 12.951, 10316.959, 343.513, 52962.978 23/09/30,20:59:52,10,08,1, 11.7,1,1, 12.951, 10316.963, 343.528, 52963.041 23/09/30,20:59:52,11,08,1, 11.7,1,1, 12.951, 10316.975, 343.549, 52963.068 23/09/30,20:59:52,12,08,1, 11.7,1,1, 12.951, 10316.985, 343.587, 52963.104 23/09/30,20:59:52,13,08,1, 11.7,1,1, 12.951, 10316.957, 343.589, 52963.102 23/09/30,20:59:52,14,08,1, 11.7,1,1, 12.951, 10316.991, 343.626, 52963.113 23/09/30,20:59:52,15,08,1, 11.7,1,1, 12.951, 10317.005, 343.645, 52963.073 23/09/30,20:59:52,16,08,1, 11.7,1,1, 12.951, 10316.982, 343.657, 52963.150 23/09/30,20:59:52,17,08,1, 11.7,1,1, 12.951, 10316.974, 343.661, 52963.160 23/09/30,20:59:52,18,08,1, 11.7,1,1, 12.951, 10316.974, 343.696, 52963.178 23/09/30,20:59:52,19,08,1, 11.7,1,1, 12.951, 10316.992, 343.735, 52963.219 23/09/30,20:59:53,00,09,1, 11.9,1,1, 12.947, 10316.992, 343.735, 52963.219 23/09/30,20:59:53,01,09,1, 11.9,1,1, 12.947, 10317.015, 343.766, 52963.295 23/09/30,20:59:53,02,09,1, 11.9,1,1, 12.947, 10316.992, 343.825, 52963.284 23/09/30,20:59:53,03,09,1, 11.9,1,1, 12.947, 10316.999, 343.801, 52963.356 23/09/30,20:59:53,04,09,1, 11.9,1,1, 12.947, 10316.993, 343.844, 52963.356 23/09/30,20:59:53,05,09,1, 11.9,1,1, 12.947, 10316.992, 343.835, 52963.337 23/09/30,20:59:53,06,09,1, 11.9,1,1, 12.947, 10317.016, 343.891, 52963.448 23/09/30,20:59:53,07,09,1, 11.9,1,1, 12.947, 10316.992, 343.914, 52963.418 23/09/30,20:59:53,08,09,1, 11.9,1,1, 12.947, 10317.016, 343.937, 52963.508 23/09/30,20:59:53,09,09,1, 11.9,1,1, 12.947, 10317.016, 343.959, 52963.499 23/09/30,20:59:53,10,09,1, 11.9,1,1, 12.947, 10317.008, 343.969, 52963.500 23/09/30,20:59:53,11,09,1, 11.9,1,1, 12.947, 10317.037, 343.990, 52963.500 23/09/30,20:59:53,12,09,1, 11.9,1,1, 12.947, 10316.984, 344.017, 52963.519 23/09/30,20:59:53,13,09,1, 11.9,1,1, 12.947, 10317.037, 344.057, 52963.553 23/09/30,20:59:53,14,09,1, 11.9,1,1, 12.947, 10317.022, 344.076, 52963.571 23/09/30,20:59:53,15,09,1, 11.9,1,1, 12.947, 10317.006, 344.076, 52963.602 23/09/30,20:59:53,16,09,1, 11.9,1,1, 12.947, 10317.010, 344.108, 52963.605 23/09/30,20:59:53,17,09,1, 11.9,1,1, 12.947, 10317.029, 344.109, 52963.645 23/09/30,20:59:53,18,09,1, 11.9,1,1, 12.947, 10317.036, 344.146, 52963.695 23/09/30,20:59:53,19,09,1, 11.9,1,1, 12.947, 10317.021, 344.148, 52963.702 23/09/30,20:59:54,00,08,1, 11.9,1,1, 12.949, 10317.017, 344.148, 52963.702 23/09/30,20:59:54,01,08,1, 11.9,1,1, 12.949, 10317.031, 344.200, 52963.742 23/09/30,20:59:54,02,08,1, 11.9,1,1, 12.949, 10317.040, 344.232, 52963.725 23/09/30,20:59:54,03,08,1, 11.9,1,1, 12.949, 10317.021, 344.252, 52963.803 23/09/30,20:59:54,04,08,1, 11.9,1,1, 12.949, 10317.040, 344.257, 52963.774 23/09/30,20:59:54,05,08,1, 11.9,1,1, 12.949, 10317.002, 344.286, 52963.969 23/09/30,20:59:54,06,08,1, 11.9,1,1, 12.949, 10317.021, 344.304, 52963.794 23/09/30,20:59:54,07,08,1, 11.9,1,1, 12.949, 10317.009, 344.347, 52963.853 23/09/30,20:59:54,08,08,1, 11.9,1,1, 12.949, 10317.038, 344.360, 52963.878 23/09/30,20:59:54,09,08,1, 11.9,1,1, 12.949, 10317.049, 344.355, 52963.858 23/09/30,20:59:54,10,08,1, 11.9,1,1, 12.949, 10317.024, 344.400, 52963.903 23/09/30,20:59:54,11,08,1, 11.9,1,1, 12.949, 10317.040, 344.402, 52963.912 23/09/30,20:59:54,12,08,1, 11.9,1,1, 12.949, 10317.034, 344.413, 52963.958 23/09/30,20:59:54,13,08,1, 11.9,1,1, 12.949, 10317.023, 344.441, 52964.031 23/09/30,20:59:54,14,08,1, 11.9,1,1, 12.949, 10317.021, 344.448, 52964.052 23/09/30,20:59:54,15,08,1, 11.9,1,1, 12.949, 10317.040, 344.464, 52964.072 23/09/30,20:59:54,16,08,1, 11.9,1,1, 12.949, 10317.017, 344.507, 52964.037 23/09/30,20:59:54,17,08,1, 11.9,1,1, 12.949, 10317.012, 344.534, 52964.065 23/09/30,20:59:54,18,08,1, 11.9,1,1, 12.949, 10317.035, 344.515, 52964.100 23/09/30,20:59:54,19,08,1, 11.9,1,1, 12.949, 10317.008, 344.527, 52964.133 23/09/30,20:59:55,00,09,1, 11.8,1,1, 12.953, 10317.000, 344.527, 52964.133 23/09/30,20:59:55,01,09,1, 11.8,1,1, 12.953, 10317.020, 344.587, 52964.158 23/09/30,20:59:55,02,09,1, 11.8,1,1, 12.953, 10317.000, 344.597, 52964.189 23/09/30,20:59:55,03,09,1, 11.8,1,1, 12.953, 10316.991, 344.606, 52964.205 23/09/30,20:59:55,04,09,1, 11.8,1,1, 12.953, 10317.012, 344.631, 52964.279 23/09/30,20:59:55,05,09,1, 11.8,1,1, 12.953, 10316.988, 344.642, 52964.259 23/09/30,20:59:55,06,09,1, 11.8,1,1, 12.953, 10316.988, 344.641, 52964.244 23/09/30,20:59:55,07,09,1, 11.8,1,1, 12.953, 10316.992, 344.688, 52964.264 23/09/30,20:59:55,08,09,1, 11.8,1,1, 12.953, 10317.005, 344.685, 52964.307 23/09/30,20:59:55,09,09,1, 11.8,1,1, 12.953, 10316.964, 344.696, 52964.336 23/09/30,20:59:55,10,09,1, 11.8,1,1, 12.953, 10316.985, 344.714, 52964.356 23/09/30,20:59:55,11,09,1, 11.8,1,1, 12.953, 10316.985, 344.744, 52964.368 23/09/30,20:59:55,12,09,1, 11.8,1,1, 12.953, 10317.001, 344.762, 52964.366 23/09/30,20:59:55,13,09,1, 11.8,1,1, 12.953, 10316.979, 344.760, 52964.405 23/09/30,20:59:55,14,09,1, 11.8,1,1, 12.953, 10316.968, 344.793, 52964.433 23/09/30,20:59:55,15,09,1, 11.8,1,1, 12.953, 10316.937, 344.801, 52964.454 23/09/30,20:59:55,16,09,1, 11.8,1,1, 12.953, 10316.971, 344.804, 52964.476 23/09/30,20:59:55,17,09,1, 11.8,1,1, 12.953, 10316.964, 344.817, 52964.513 23/09/30,20:59:55,18,09,1, 11.8,1,1, 12.953, 10316.958, 344.842, 52964.459 23/09/30,20:59:55,19,09,1, 11.8,1,1, 12.953, 10316.958, 344.855, 52964.521 23/09/30,20:59:56,00,09,1, 11.9,1,1, 12.948, 10316.950, 344.855, 52964.521 23/09/30,20:59:56,01,09,1, 11.9,1,1, 12.948, 10316.954, 344.917, 52964.606 23/09/30,20:59:56,02,09,1, 11.9,1,1, 12.948, 10316.957, 344.896, 52964.635 23/09/30,20:59:56,03,09,1, 11.9,1,1, 12.948, 10316.935, 344.918, 52964.613 23/09/30,20:59:56,04,09,1, 11.9,1,1, 12.948, 10316.927, 344.934, 52964.607 23/09/30,20:59:56,05,09,1, 11.9,1,1, 12.948, 10316.903, 344.946, 52964.638 23/09/30,20:59:56,06,09,1, 11.9,1,1, 12.948, 10316.938, 344.976, 52964.664 23/09/30,20:59:56,07,09,1, 11.9,1,1, 12.948, 10316.906, 344.961, 52964.659 23/09/30,20:59:56,08,09,1, 11.9,1,1, 12.948, 10316.926, 344.971, 52964.710 23/09/30,20:59:56,09,09,1, 11.9,1,1, 12.948, 10316.906, 345.008, 52964.726 23/09/30,20:59:56,10,09,1, 11.9,1,1, 12.948, 10316.901, 345.019, 52964.742 23/09/30,20:59:56,11,09,1, 11.9,1,1, 12.948, 10316.918, 345.019, 52964.776 23/09/30,20:59:56,12,09,1, 11.9,1,1, 12.948, 10316.884, 345.036, 52964.761 23/09/30,20:59:56,13,09,1, 11.9,1,1, 12.948, 10316.904, 345.048, 52964.805 23/09/30,20:59:56,14,09,1, 11.9,1,1, 12.948, 10316.909, 345.059, 52964.820 23/09/30,20:59:56,15,09,1, 11.9,1,1, 12.948, 10316.906, 345.083, 52964.841 23/09/30,20:59:56,16,09,1, 11.9,1,1, 12.948, 10316.882, 345.100, 52964.849 23/09/30,20:59:56,17,09,1, 11.9,1,1, 12.948, 10316.867, 345.090, 52964.872 23/09/30,20:59:56,18,09,1, 11.9,1,1, 12.948, 10316.902, 345.121, 52964.921 23/09/30,20:59:56,19,09,1, 11.9,1,1, 12.948, 10316.876, 345.114, 52964.913 23/09/30,20:59:57,00,09,1, 11.9,1,1, 12.953, 10316.875, 345.114, 52964.913 23/09/30,20:59:57,01,09,1, 11.9,1,1, 12.953, 10316.849, 345.137, 52964.963 23/09/30,20:59:57,02,09,1, 11.9,1,1, 12.953, 10316.865, 345.234, 52965.322 23/09/30,20:59:57,03,09,1, 11.9,1,1, 12.953, 10316.842, 345.270, 52965.253 23/09/30,20:59:57,04,09,1, 11.9,1,1, 12.953, 10316.850, 345.268, 52965.294 23/09/30,20:59:57,05,09,1, 11.9,1,1, 12.953, 10316.868, 345.294, 52965.394 23/09/30,20:59:57,06,09,1, 11.9,1,1, 12.953, 10316.846, 345.316, 52965.374 23/09/30,20:59:57,07,09,1, 11.9,1,1, 12.953, 10316.848, 345.327, 52965.389 23/09/30,20:59:57,08,09,1, 11.9,1,1, 12.953, 10316.822, 345.322, 52965.437 23/09/30,20:59:57,09,09,1, 11.9,1,1, 12.953, 10316.820, 345.337, 52965.434 23/09/30,20:59:57,10,09,1, 11.9,1,1, 12.953, 10316.822, 345.360, 52965.436 23/09/30,20:59:57,11,09,1, 11.9,1,1, 12.953, 10316.803, 345.371, 52965.451 23/09/30,20:59:57,12,09,1, 11.9,1,1, 12.953, 10316.820, 345.380, 52965.480 23/09/30,20:59:57,13,09,1, 11.9,1,1, 12.953, 10316.809, 345.407, 52965.508 23/09/30,20:59:57,14,09,1, 11.9,1,1, 12.953, 10316.808, 345.414, 52965.534 23/09/30,20:59:57,15,09,1, 11.9,1,1, 12.953, 10316.784, 345.444, 52965.526 23/09/30,20:59:57,16,09,1, 11.9,1,1, 12.953, 10316.777, 345.438, 52965.579 23/09/30,20:59:57,17,09,1, 11.9,1,1, 12.953, 10316.802, 345.451, 52965.578 23/09/30,20:59:57,18,09,1, 11.9,1,1, 12.953, 10316.776, 345.448, 52965.619 23/09/30,20:59:57,19,09,1, 11.9,1,1, 12.953, 10316.763, 345.473, 52965.643 23/09/30,20:59:58,00,09,1, 11.8,1,1, 12.950, 10316.758, 345.473, 52965.643 23/09/30,20:59:58,01,09,1, 11.8,1,1, 12.950, 10316.792, 345.496, 52965.648 23/09/30,20:59:58,02,09,1, 11.8,1,1, 12.950, 10316.774, 345.532, 52965.705 23/09/30,20:59:58,03,09,1, 11.8,1,1, 12.950, 10316.781, 345.517, 52965.755 23/09/30,20:59:58,04,09,1, 11.8,1,1, 12.950, 10316.755, 345.560, 52965.775 23/09/30,20:59:58,05,09,1, 11.8,1,1, 12.950, 10316.773, 345.551, 52965.750 23/09/30,20:59:58,06,09,1, 11.8,1,1, 12.950, 10316.741, 345.571, 52965.774 23/09/30,20:59:58,07,09,1, 11.8,1,1, 12.950, 10316.752, 345.583, 52965.819 23/09/30,20:59:58,08,09,1, 11.8,1,1, 12.950, 10316.748, 345.573, 52965.858 23/09/30,20:59:58,09,09,1, 11.8,1,1, 12.950, 10316.734, 345.577, 52965.905 23/09/30,20:59:58,10,09,1, 11.8,1,1, 12.950, 10316.734, 345.609, 52965.899 23/09/30,20:59:58,11,09,1, 11.8,1,1, 12.950, 10316.733, 345.617, 52965.877 23/09/30,20:59:58,12,09,1, 11.8,1,1, 12.950, 10316.752, 345.644, 52965.899 23/09/30,20:59:58,13,09,1, 11.8,1,1, 12.950, 10316.729, 345.646, 52965.899 23/09/30,20:59:58,14,09,1, 11.8,1,1, 12.950, 10316.706, 345.647, 52965.948 23/09/30,20:59:58,15,09,1, 11.8,1,1, 12.950, 10316.738, 345.650, 52965.984 23/09/30,20:59:58,16,09,1, 11.8,1,1, 12.950, 10316.726, 345.665, 52966.026 23/09/30,20:59:58,17,09,1, 11.8,1,1, 12.950, 10316.701, 345.690, 52965.997 23/09/30,20:59:58,18,09,1, 11.8,1,1, 12.950, 10316.694, 345.692, 52966.016 23/09/30,20:59:58,19,09,1, 11.8,1,1, 12.950, 10316.692, 345.710, 52966.042 23/09/30,20:59:59,00,09,1, 11.9,1,1, 12.951, 10316.691, 345.710, 52966.042 23/09/30,20:59:59,01,09,1, 11.9,1,1, 12.951, 10316.715, 345.745, 52966.064 23/09/30,20:59:59,02,09,1, 11.9,1,1, 12.951, 10316.698, 345.753, 52966.140 23/09/30,20:59:59,03,09,1, 11.9,1,1, 12.951, 10316.698, 345.796, 52966.152 23/09/30,20:59:59,04,09,1, 11.9,1,1, 12.951, 10316.713, 345.793, 52966.161 23/09/30,20:59:59,05,09,1, 11.9,1,1, 12.951, 10316.691, 345.809, 52966.186 23/09/30,20:59:59,06,09,1, 11.9,1,1, 12.951, 10316.702, 345.825, 52966.253 23/09/30,20:59:59,07,09,1, 11.9,1,1, 12.951, 10316.677, 345.848, 52966.194 23/09/30,20:59:59,08,09,1, 11.9,1,1, 12.951, 10316.679, 345.852, 52966.205 23/09/30,20:59:59,09,09,1, 11.9,1,1, 12.951, 10316.674, 345.867, 52966.265 23/09/30,20:59:59,10,09,1, 11.9,1,1, 12.951, 10316.678, 345.898, 52966.283 23/09/30,20:59:59,11,09,1, 11.9,1,1, 12.951, 10316.649, 345.873, 52966.284 23/09/30,20:59:59,12,09,1, 11.9,1,1, 12.951, 10316.650, 345.925, 52966.328 23/09/30,20:59:59,13,09,1, 11.9,1,1, 12.951, 10316.658, 345.947, 52966.345 23/09/30,20:59:59,14,09,1, 11.9,1,1, 12.951, 10316.662, 345.932, 52966.366 23/09/30,20:59:59,15,09,1, 11.9,1,1, 12.951, 10316.665, 345.971, 52966.364 23/09/30,20:59:59,16,09,1, 11.9,1,1, 12.951, 10316.679, 345.995, 52966.396 23/09/30,20:59:59,17,09,1, 11.9,1,1, 12.951, 10316.663, 345.985, 52966.430 23/09/30,20:59:59,18,09,1, 11.9,1,1, 12.951, 10316.638, 346.013, 52966.481 23/09/30,20:59:59,19,09,1, 11.9,1,1, 12.951, 10316.638, 346.051, 52966.507